20/05/06,14:00:00,00,08,1, 11.9,1,1, 2.830, 10611.191, 185.824, 52626.129 20/05/06,14:00:00,01,08,1, 11.9,1,1, 2.830, 10611.230, 185.818, 52626.147 20/05/06,14:00:00,02,08,1, 11.9,1,1, 2.830, 10611.258, 185.841, 52626.179 20/05/06,14:00:00,03,08,1, 11.9,1,1, 2.830, 10611.287, 185.853, 52626.138 20/05/06,14:00:00,04,08,1, 11.9,1,1, 2.830, 10611.230, 185.798, 52626.112 20/05/06,14:00:00,05,08,1, 11.9,1,1, 2.830, 10611.241, 185.801, 52626.111 20/05/06,14:00:00,06,08,1, 11.9,1,1, 2.830, 10611.229, 185.822, 52626.143 20/05/06,14:00:00,07,08,1, 11.9,1,1, 2.830, 10611.247, 185.837, 52626.135 20/05/06,14:00:00,08,08,1, 11.9,1,1, 2.830, 10611.234, 185.811, 52626.105 20/05/06,14:00:00,09,08,1, 11.9,1,1, 2.830, 10611.230, 185.831, 52626.092 20/05/06,14:00:00,10,08,1, 11.9,1,1, 2.830, 10611.217, 185.800, 52626.126 20/05/06,14:00:00,11,08,1, 11.9,1,1, 2.830, 10611.248, 185.860, 52626.167 20/05/06,14:00:00,12,08,1, 11.9,1,1, 2.830, 10611.218, 185.783, 52626.086 20/05/06,14:00:00,13,08,1, 11.9,1,1, 2.830, 10611.222, 185.802, 52626.121 20/05/06,14:00:00,14,08,1, 11.9,1,1, 2.830, 10611.221, 185.823, 52626.193 20/05/06,14:00:00,15,08,1, 11.9,1,1, 2.830, 10611.246, 185.835, 52626.159 20/05/06,14:00:00,16,08,1, 11.9,1,1, 2.830, 10611.183, 185.795, 52626.142 20/05/06,14:00:00,17,08,1, 11.9,1,1, 2.830, 10611.213, 185.795, 52626.156 20/05/06,14:00:00,18,08,1, 11.9,1,1, 2.830, 10611.189, 185.790, 52626.158 20/05/06,14:00:00,19,08,1, 11.9,1,1, 2.830, 10611.199, 185.824, 52626.129 20/05/06,14:00:01,00,08,1, 11.9,1,1, 2.830, 10611.149, 185.816, 52626.147 20/05/06,14:00:01,01,08,1, 11.9,1,1, 2.830, 10611.165, 185.769, 52626.040 20/05/06,14:00:01,02,08,1, 11.9,1,1, 2.830, 10611.200, 185.835, 52626.194 20/05/06,14:00:01,03,08,1, 11.9,1,1, 2.830, 10611.203, 185.813, 52626.149 20/05/06,14:00:01,04,08,1, 11.9,1,1, 2.830, 10611.215, 185.780, 52626.117 20/05/06,14:00:01,05,08,1, 11.9,1,1, 2.830, 10611.201, 185.834, 52626.146 20/05/06,14:00:01,06,08,1, 11.9,1,1, 2.830, 10611.199, 185.798, 52626.137 20/05/06,14:00:01,07,08,1, 11.9,1,1, 2.830, 10611.190, 185.810, 52626.128 20/05/06,14:00:01,08,08,1, 11.9,1,1, 2.830, 10611.193, 185.775, 52626.088 20/05/06,14:00:01,09,08,1, 11.9,1,1, 2.830, 10611.161, 185.779, 52626.168 20/05/06,14:00:01,10,08,1, 11.9,1,1, 2.830, 10611.185, 185.807, 52626.213 20/05/06,14:00:01,11,08,1, 11.9,1,1, 2.830, 10611.183, 185.833, 52626.191 20/05/06,14:00:01,12,08,1, 11.9,1,1, 2.830, 10611.157, 185.787, 52626.226 20/05/06,14:00:01,13,08,1, 11.9,1,1, 2.830, 10611.178, 185.784, 52626.107 20/05/06,14:00:01,14,08,1, 11.9,1,1, 2.830, 10611.171, 185.810, 52626.163 20/05/06,14:00:01,15,08,1, 11.9,1,1, 2.830, 10611.161, 185.834, 52626.175 20/05/06,14:00:01,16,08,1, 11.9,1,1, 2.830, 10611.127, 185.759, 52626.105 20/05/06,14:00:01,17,08,1, 11.9,1,1, 2.830, 10611.163, 185.812, 52626.175 20/05/06,14:00:01,18,08,1, 11.9,1,1, 2.830, 10611.147, 185.799, 52626.205 20/05/06,14:00:01,19,08,1, 11.9,1,1, 2.830, 10611.153, 185.816, 52626.147 20/05/06,14:00:02,00,08,1, 11.9,1,1, 2.830, 10611.057, 185.766, 52626.170 20/05/06,14:00:02,01,08,1, 11.9,1,1, 2.830, 10611.132, 185.783, 52626.094 20/05/06,14:00:02,02,08,1, 11.9,1,1, 2.830, 10611.150, 185.829, 52626.163 20/05/06,14:00:02,03,08,1, 11.9,1,1, 2.830, 10611.135, 185.811, 52626.148 20/05/06,14:00:02,04,08,1, 11.9,1,1, 2.830, 10611.095, 185.767, 52626.126 20/05/06,14:00:02,05,08,1, 11.9,1,1, 2.830, 10611.097, 185.804, 52626.186 20/05/06,14:00:02,06,08,1, 11.9,1,1, 2.830, 10611.136, 185.841, 52626.233 20/05/06,14:00:02,07,08,1, 11.9,1,1, 2.830, 10611.096, 185.802, 52626.161 20/05/06,14:00:02,08,08,1, 11.9,1,1, 2.830, 10611.111, 185.772, 52626.088 20/05/06,14:00:02,09,08,1, 11.9,1,1, 2.830, 10611.088, 185.789, 52626.122 20/05/06,14:00:02,10,08,1, 11.9,1,1, 2.830, 10611.111, 185.821, 52626.154 20/05/06,14:00:02,11,08,1, 11.9,1,1, 2.830, 10611.071, 185.772, 52626.129 20/05/06,14:00:02,12,08,1, 11.9,1,1, 2.830, 10611.086, 185.784, 52626.158 20/05/06,14:00:02,13,08,1, 11.9,1,1, 2.830, 10611.073, 185.781, 52626.115 20/05/06,14:00:02,14,08,1, 11.9,1,1, 2.830, 10611.092, 185.829, 52626.169 20/05/06,14:00:02,15,08,1, 11.9,1,1, 2.830, 10611.107, 185.793, 52626.012 20/05/06,14:00:02,16,08,1, 11.9,1,1, 2.830, 10611.092, 185.750, 52626.121 20/05/06,14:00:02,17,08,1, 11.9,1,1, 2.830, 10611.108, 185.777, 52626.170 20/05/06,14:00:02,18,08,1, 11.9,1,1, 2.830, 10611.075, 185.782, 52626.084 20/05/06,14:00:02,19,08,1, 11.9,1,1, 2.830, 10611.061, 185.766, 52626.170 20/05/06,14:00:03,00,08,1, 11.8,1,1, 2.830, 10611.024, 185.739, 52626.114 20/05/06,14:00:03,01,08,1, 11.8,1,1, 2.830, 10611.071, 185.769, 52626.192 20/05/06,14:00:03,02,08,1, 11.8,1,1, 2.830, 10611.079, 185.788, 52626.100 20/05/06,14:00:03,03,08,1, 11.8,1,1, 2.830, 10611.066, 185.786, 52626.159 20/05/06,14:00:03,04,08,1, 11.8,1,1, 2.830, 10611.089, 185.751, 52626.180 20/05/06,14:00:03,05,08,1, 11.8,1,1, 2.830, 10611.078, 185.776, 52626.184 20/05/06,14:00:03,06,08,1, 11.8,1,1, 2.830, 10611.078, 185.772, 52626.128 20/05/06,14:00:03,07,08,1, 11.8,1,1, 2.830, 10611.063, 185.720, 52626.115 20/05/06,14:00:03,08,08,1, 11.8,1,1, 2.830, 10611.077, 185.729, 52626.092 20/05/06,14:00:03,09,08,1, 11.8,1,1, 2.830, 10611.065, 185.743, 52626.112 20/05/06,14:00:03,10,08,1, 11.8,1,1, 2.830, 10611.088, 185.777, 52626.145 20/05/06,14:00:03,11,08,1, 11.8,1,1, 2.830, 10611.032, 185.726, 52626.117 20/05/06,14:00:03,12,08,1, 11.8,1,1, 2.830, 10611.057, 185.764, 52626.099 20/05/06,14:00:03,13,08,1, 11.8,1,1, 2.830, 10611.030, 185.744, 52626.087 20/05/06,14:00:03,14,08,1, 11.8,1,1, 2.830, 10611.054, 185.787, 52626.149 20/05/06,14:00:03,15,08,1, 11.8,1,1, 2.830, 10611.040, 185.733, 52626.126 20/05/06,14:00:03,16,08,1, 11.8,1,1, 2.830, 10611.016, 185.736, 52626.155 20/05/06,14:00:03,17,08,1, 11.8,1,1, 2.830, 10611.030, 185.755, 52626.117 20/05/06,14:00:03,18,08,1, 11.8,1,1, 2.830, 10611.040, 185.785, 52626.162 20/05/06,14:00:03,19,08,1, 11.8,1,1, 2.830, 10611.028, 185.739, 52626.114 20/05/06,14:00:04,00,08,1, 11.9,1,1, 2.829, 10610.949, 185.718, 52626.125 20/05/06,14:00:04,01,08,1, 11.9,1,1, 2.829, 10611.023, 185.772, 52626.120 20/05/06,14:00:04,02,08,1, 11.9,1,1, 2.829, 10611.027, 185.769, 52626.139 20/05/06,14:00:04,03,08,1, 11.9,1,1, 2.829, 10611.022, 185.756, 52626.119 20/05/06,14:00:04,04,08,1, 11.9,1,1, 2.829, 10611.029, 185.764, 52626.102 20/05/06,14:00:04,05,08,1, 11.9,1,1, 2.829, 10611.026, 185.780, 52626.102 20/05/06,14:00:04,06,08,1, 11.9,1,1, 2.829, 10610.993, 185.749, 52626.061 20/05/06,14:00:04,07,08,1, 11.9,1,1, 2.829, 10610.974, 185.740, 52626.130 20/05/06,14:00:04,08,08,1, 11.9,1,1, 2.829, 10611.018, 185.712, 52625.911 20/05/06,14:00:04,09,08,1, 11.9,1,1, 2.829, 10611.019, 185.754, 52626.058 20/05/06,14:00:04,10,08,1, 11.9,1,1, 2.829, 10610.987, 185.740, 52626.066 20/05/06,14:00:04,11,08,1, 11.9,1,1, 2.829, 10610.997, 185.739, 52626.073 20/05/06,14:00:04,12,08,1, 11.9,1,1, 2.829, 10610.984, 185.719, 52626.052 20/05/06,14:00:04,13,08,1, 11.9,1,1, 2.829, 10610.981, 185.776, 52626.223 20/05/06,14:00:04,14,08,1, 11.9,1,1, 2.829, 10610.988, 185.760, 52626.129 20/05/06,14:00:04,15,08,1, 11.9,1,1, 2.829, 10610.956, 185.742, 52626.155 20/05/06,14:00:04,16,08,1, 11.9,1,1, 2.829, 10610.975, 185.761, 52626.129 20/05/06,14:00:04,17,08,1, 11.9,1,1, 2.829, 10610.977, 185.744, 52626.159 20/05/06,14:00:04,18,08,1, 11.9,1,1, 2.829, 10610.969, 185.765, 52626.135 20/05/06,14:00:04,19,08,1, 11.9,1,1, 2.829, 10610.951, 185.718, 52626.125 20/05/06,14:00:05,00,08,1, 11.9,1,1, 2.825, 10610.874, 185.702, 52626.137 20/05/06,14:00:05,01,08,1, 11.9,1,1, 2.825, 10610.957, 185.758, 52626.137 20/05/06,14:00:05,02,08,1, 11.9,1,1, 2.825, 10610.974, 185.767, 52626.136 20/05/06,14:00:05,03,08,1, 11.9,1,1, 2.825, 10610.949, 185.720, 52626.118 20/05/06,14:00:05,04,08,1, 11.9,1,1, 2.825, 10610.943, 185.729, 52626.122 20/05/06,14:00:05,05,08,1, 11.9,1,1, 2.825, 10610.971, 185.757, 52626.166 20/05/06,14:00:05,06,08,1, 11.9,1,1, 2.825, 10610.954, 185.747, 52626.140 20/05/06,14:00:05,07,08,1, 11.9,1,1, 2.825, 10610.946, 185.719, 52626.092 20/05/06,14:00:05,08,08,1, 11.9,1,1, 2.825, 10610.931, 185.718, 52626.118 20/05/06,14:00:05,09,08,1, 11.9,1,1, 2.825, 10610.953, 185.763, 52626.186 20/05/06,14:00:05,10,08,1, 11.9,1,1, 2.825, 10610.945, 185.760, 52626.179 20/05/06,14:00:05,11,08,1, 11.9,1,1, 2.825, 10610.917, 185.728, 52626.135 20/05/06,14:00:05,12,08,1, 11.9,1,1, 2.825, 10610.911, 185.694, 52626.089 20/05/06,14:00:05,13,08,1, 11.9,1,1, 2.825, 10610.931, 185.760, 52626.121 20/05/06,14:00:05,14,08,1, 11.9,1,1, 2.825, 10610.929, 185.744, 52626.158 20/05/06,14:00:05,15,08,1, 11.9,1,1, 2.825, 10610.899, 185.708, 52626.138 20/05/06,14:00:05,16,08,1, 11.9,1,1, 2.825, 10610.905, 185.709, 52626.173 20/05/06,14:00:05,17,08,1, 11.9,1,1, 2.825, 10610.911, 185.735, 52626.195 20/05/06,14:00:05,18,08,1, 11.9,1,1, 2.825, 10610.922, 185.723, 52626.160 20/05/06,14:00:05,19,08,1, 11.9,1,1, 2.825, 10610.880, 185.702, 52626.137 20/05/06,14:00:06,00,08,1, 11.9,1,1, 2.826, 10610.774, 185.691, 52626.148 20/05/06,14:00:06,01,08,1, 11.9,1,1, 2.826, 10610.893, 185.733, 52626.125 20/05/06,14:00:06,02,08,1, 11.9,1,1, 2.826, 10610.906, 185.733, 52626.146 20/05/06,14:00:06,03,08,1, 11.9,1,1, 2.826, 10610.882, 185.675, 52626.166 20/05/06,14:00:06,04,08,1, 11.9,1,1, 2.826, 10610.897, 185.718, 52626.088 20/05/06,14:00:06,05,08,1, 11.9,1,1, 2.826, 10610.867, 185.751, 52626.122 20/05/06,14:00:06,06,08,1, 11.9,1,1, 2.826, 10610.908, 185.732, 52626.134 20/05/06,14:00:06,07,08,1, 11.9,1,1, 2.826, 10610.886, 185.700, 52626.135 20/05/06,14:00:06,08,08,1, 11.9,1,1, 2.826, 10610.877, 185.728, 52626.125 20/05/06,14:00:06,09,08,1, 11.9,1,1, 2.826, 10610.871, 185.741, 52626.169 20/05/06,14:00:06,10,08,1, 11.9,1,1, 2.826, 10610.837, 185.722, 52626.143 20/05/06,14:00:06,11,08,1, 11.9,1,1, 2.826, 10610.854, 185.714, 52626.134 20/05/06,14:00:06,12,08,1, 11.9,1,1, 2.826, 10610.874, 185.726, 52626.126 20/05/06,14:00:06,13,08,1, 11.9,1,1, 2.826, 10610.864, 185.736, 52626.135 20/05/06,14:00:06,14,08,1, 11.9,1,1, 2.826, 10610.838, 185.726, 52626.116 20/05/06,14:00:06,15,08,1, 11.9,1,1, 2.826, 10610.855, 185.707, 52626.128 20/05/06,14:00:06,16,08,1, 11.9,1,1, 2.826, 10610.806, 185.721, 52626.073 20/05/06,14:00:06,17,08,1, 11.9,1,1, 2.826, 10610.824, 185.718, 52626.072 20/05/06,14:00:06,18,08,1, 11.9,1,1, 2.826, 10610.814, 185.679, 52625.956 20/05/06,14:00:06,19,08,1, 11.9,1,1, 2.826, 10610.774, 185.691, 52626.148 20/05/06,14:00:07,00,08,1, 11.8,1,1, 2.826, 10610.707, 185.681, 52626.161 20/05/06,14:00:07,01,08,1, 11.8,1,1, 2.826, 10610.846, 185.731, 52626.168 20/05/06,14:00:07,02,08,1, 11.8,1,1, 2.826, 10610.830, 185.689, 52626.098 20/05/06,14:00:07,03,08,1, 11.8,1,1, 2.826, 10610.808, 185.686, 52626.109 20/05/06,14:00:07,04,08,1, 11.8,1,1, 2.826, 10610.842, 185.689, 52626.116 20/05/06,14:00:07,05,08,1, 11.8,1,1, 2.826, 10610.804, 185.745, 52626.118 20/05/06,14:00:07,06,08,1, 11.8,1,1, 2.826, 10610.792, 185.676, 52626.192 20/05/06,14:00:07,07,08,1, 11.8,1,1, 2.826, 10610.787, 185.657, 52626.054 20/05/06,14:00:07,08,08,1, 11.8,1,1, 2.826, 10610.821, 185.715, 52626.152 20/05/06,14:00:07,09,08,1, 11.8,1,1, 2.826, 10610.778, 185.697, 52626.150 20/05/06,14:00:07,10,08,1, 11.8,1,1, 2.826, 10610.821, 185.715, 52626.147 20/05/06,14:00:07,11,08,1, 11.8,1,1, 2.826, 10610.776, 185.679, 52626.092 20/05/06,14:00:07,12,08,1, 11.8,1,1, 2.826, 10610.781, 185.696, 52626.148 20/05/06,14:00:07,13,08,1, 11.8,1,1, 2.826, 10610.787, 185.710, 52626.309 20/05/06,14:00:07,14,08,1, 11.8,1,1, 2.826, 10610.775, 185.682, 52626.081 20/05/06,14:00:07,15,08,1, 11.8,1,1, 2.826, 10610.771, 185.634, 52625.988 20/05/06,14:00:07,16,08,1, 11.8,1,1, 2.826, 10610.725, 185.697, 52625.974 20/05/06,14:00:07,17,08,1, 11.8,1,1, 2.826, 10610.799, 185.725, 52626.082 20/05/06,14:00:07,18,08,1, 11.8,1,1, 2.826, 10610.716, 185.664, 52626.117 20/05/06,14:00:07,19,08,1, 11.8,1,1, 2.826, 10610.715, 185.681, 52626.161 20/05/06,14:00:08,00,08,1, 11.8,1,1, 2.832, 10610.648, 185.635, 52626.141 20/05/06,14:00:08,01,08,1, 11.8,1,1, 2.832, 10610.761, 185.710, 52626.213 20/05/06,14:00:08,02,08,1, 11.8,1,1, 2.832, 10610.718, 185.699, 52626.133 20/05/06,14:00:08,03,08,1, 11.8,1,1, 2.832, 10610.748, 185.702, 52626.124 20/05/06,14:00:08,04,08,1, 11.8,1,1, 2.832, 10610.739, 185.678, 52626.139 20/05/06,14:00:08,05,08,1, 11.8,1,1, 2.832, 10610.739, 185.699, 52626.175 20/05/06,14:00:08,06,08,1, 11.8,1,1, 2.832, 10610.731, 185.679, 52626.149 20/05/06,14:00:08,07,08,1, 11.8,1,1, 2.832, 10610.696, 185.671, 52626.156 20/05/06,14:00:08,08,08,1, 11.8,1,1, 2.832, 10610.734, 185.701, 52626.177 20/05/06,14:00:08,09,08,1, 11.8,1,1, 2.832, 10610.717, 185.700, 52626.175 20/05/06,14:00:08,10,08,1, 11.8,1,1, 2.832, 10610.711, 185.658, 52626.084 20/05/06,14:00:08,11,08,1, 11.8,1,1, 2.832, 10610.727, 185.659, 52626.018 20/05/06,14:00:08,12,08,1, 11.8,1,1, 2.832, 10610.719, 185.718, 52626.200 20/05/06,14:00:08,13,08,1, 11.8,1,1, 2.832, 10610.681, 185.687, 52626.198 20/05/06,14:00:08,14,08,1, 11.8,1,1, 2.832, 10610.695, 185.678, 52626.176 20/05/06,14:00:08,15,08,1, 11.8,1,1, 2.832, 10610.672, 185.658, 52626.194 20/05/06,14:00:08,16,08,1, 11.8,1,1, 2.832, 10610.678, 185.690, 52626.203 20/05/06,14:00:08,17,08,1, 11.8,1,1, 2.832, 10610.690, 185.666, 52626.122 20/05/06,14:00:08,18,08,1, 11.8,1,1, 2.832, 10610.678, 185.655, 52626.158 20/05/06,14:00:08,19,08,1, 11.8,1,1, 2.832, 10610.654, 185.635, 52626.141 20/05/06,14:00:09,00,07,1, 11.9,1,1, 2.828, 10610.598, 185.633, 52626.097 20/05/06,14:00:09,01,07,1, 11.9,1,1, 2.828, 10610.672, 185.680, 52626.142 20/05/06,14:00:09,02,07,1, 11.9,1,1, 2.828, 10610.668, 185.654, 52626.113 20/05/06,14:00:09,03,07,1, 11.9,1,1, 2.828, 10610.661, 185.668, 52626.132 20/05/06,14:00:09,04,07,1, 11.9,1,1, 2.828, 10610.655, 185.657, 52626.176 20/05/06,14:00:09,05,07,1, 11.9,1,1, 2.828, 10610.646, 185.674, 52626.146 20/05/06,14:00:09,06,07,1, 11.9,1,1, 2.828, 10610.643, 185.677, 52626.165 20/05/06,14:00:09,07,07,1, 11.9,1,1, 2.828, 10610.650, 185.657, 52626.158 20/05/06,14:00:09,08,07,1, 11.9,1,1, 2.828, 10610.627, 185.651, 52626.123 20/05/06,14:00:09,09,07,1, 11.9,1,1, 2.828, 10610.634, 185.687, 52626.149 20/05/06,14:00:09,10,07,1, 11.9,1,1, 2.828, 10610.627, 185.626, 52626.138 20/05/06,14:00:09,11,07,1, 11.9,1,1, 2.828, 10610.654, 185.662, 52626.104 20/05/06,14:00:09,12,07,1, 11.9,1,1, 2.828, 10610.607, 185.663, 52626.172 20/05/06,14:00:09,13,07,1, 11.9,1,1, 2.828, 10610.629, 185.654, 52626.095 20/05/06,14:00:09,14,07,1, 11.9,1,1, 2.828, 10610.606, 185.630, 52626.128 20/05/06,14:00:09,15,07,1, 11.9,1,1, 2.828, 10610.601, 185.646, 52626.142 20/05/06,14:00:09,16,07,1, 11.9,1,1, 2.828, 10610.617, 185.668, 52626.124 20/05/06,14:00:09,17,07,1, 11.9,1,1, 2.828, 10610.610, 185.656, 52626.175 20/05/06,14:00:09,18,07,1, 11.9,1,1, 2.828, 10610.597, 185.643, 52626.142 20/05/06,14:00:09,19,07,1, 11.9,1,1, 2.828, 10610.603, 185.633, 52626.097 20/05/06,14:00:10,00,07,1, 11.9,1,1, 2.827, 10610.507, 185.653, 52626.193 20/05/06,14:00:10,01,07,1, 11.9,1,1, 2.827, 10610.563, 185.613, 52626.147 20/05/06,14:00:10,02,07,1, 11.9,1,1, 2.827, 10610.564, 185.598, 52626.099 20/05/06,14:00:10,03,07,1, 11.9,1,1, 2.827, 10610.565, 185.646, 52626.161 20/05/06,14:00:10,04,07,1, 11.9,1,1, 2.827, 10610.585, 185.700, 52626.209 20/05/06,14:00:10,05,07,1, 11.9,1,1, 2.827, 10610.572, 185.642, 52626.122 20/05/06,14:00:10,06,07,1, 11.9,1,1, 2.827, 10610.547, 185.607, 52626.091 20/05/06,14:00:10,07,07,1, 11.9,1,1, 2.827, 10610.529, 185.648, 52626.170 20/05/06,14:00:10,08,07,1, 11.9,1,1, 2.827, 10610.540, 185.659, 52626.159 20/05/06,14:00:10,09,07,1, 11.9,1,1, 2.827, 10610.540, 185.647, 52626.179 20/05/06,14:00:10,10,07,1, 11.9,1,1, 2.827, 10610.482, 185.607, 52626.173 20/05/06,14:00:10,11,07,1, 11.9,1,1, 2.827, 10610.539, 185.652, 52626.192 20/05/06,14:00:10,12,07,1, 11.9,1,1, 2.827, 10610.526, 185.652, 52626.148 20/05/06,14:00:10,13,07,1, 11.9,1,1, 2.827, 10610.519, 185.657, 52626.213 20/05/06,14:00:10,14,07,1, 11.9,1,1, 2.827, 10610.535, 185.629, 52626.179 20/05/06,14:00:10,15,07,1, 11.9,1,1, 2.827, 10610.545, 185.682, 52626.142 20/05/06,14:00:10,16,07,1, 11.9,1,1, 2.827, 10610.528, 185.656, 52626.136 20/05/06,14:00:10,17,07,1, 11.9,1,1, 2.827, 10610.544, 185.641, 52626.165 20/05/06,14:00:10,18,07,1, 11.9,1,1, 2.827, 10610.483, 185.611, 52626.175 20/05/06,14:00:10,19,07,1, 11.9,1,1, 2.827, 10610.514, 185.653, 52626.193 20/05/06,14:00:11,00,07,1, 11.9,1,1, 2.827, 10610.415, 185.653, 52626.170 20/05/06,14:00:11,01,07,1, 11.9,1,1, 2.827, 10610.500, 185.630, 52626.150 20/05/06,14:00:11,02,07,1, 11.9,1,1, 2.827, 10610.491, 185.627, 52626.166 20/05/06,14:00:11,03,07,1, 11.9,1,1, 2.827, 10610.485, 185.659, 52626.142 20/05/06,14:00:11,04,07,1, 11.9,1,1, 2.827, 10610.512, 185.671, 52626.153 20/05/06,14:00:11,05,07,1, 11.9,1,1, 2.827, 10610.460, 185.639, 52626.143 20/05/06,14:00:11,06,07,1, 11.9,1,1, 2.827, 10610.484, 185.657, 52626.163 20/05/06,14:00:11,07,07,1, 11.9,1,1, 2.827, 10610.471, 185.615, 52626.156 20/05/06,14:00:11,08,07,1, 11.9,1,1, 2.827, 10610.467, 185.659, 52626.174 20/05/06,14:00:11,09,07,1, 11.9,1,1, 2.827, 10610.452, 185.636, 52626.165 20/05/06,14:00:11,10,07,1, 11.9,1,1, 2.827, 10610.451, 185.619, 52626.143 20/05/06,14:00:11,11,07,1, 11.9,1,1, 2.827, 10610.463, 185.665, 52626.243 20/05/06,14:00:11,12,07,1, 11.9,1,1, 2.827, 10610.445, 185.662, 52626.170 20/05/06,14:00:11,13,07,1, 11.9,1,1, 2.827, 10610.487, 185.628, 52626.236 20/05/06,14:00:11,14,07,1, 11.9,1,1, 2.827, 10610.412, 185.607, 52626.136 20/05/06,14:00:11,15,07,1, 11.9,1,1, 2.827, 10610.435, 185.632, 52626.049 20/05/06,14:00:11,16,07,1, 11.9,1,1, 2.827, 10610.407, 185.622, 52626.228 20/05/06,14:00:11,17,07,1, 11.9,1,1, 2.827, 10610.411, 185.646, 52626.211 20/05/06,14:00:11,18,07,1, 11.9,1,1, 2.827, 10610.435, 185.613, 52626.159 20/05/06,14:00:11,19,07,1, 11.9,1,1, 2.827, 10610.422, 185.653, 52626.170 20/05/06,14:00:12,00,07,1, 11.9,1,1, 2.830, 10610.348, 185.619, 52626.205 20/05/06,14:00:12,01,07,1, 11.9,1,1, 2.830, 10610.403, 185.623, 52626.160 20/05/06,14:00:12,02,07,1, 11.9,1,1, 2.830, 10610.424, 185.608, 52626.107 20/05/06,14:00:12,03,07,1, 11.9,1,1, 2.830, 10610.419, 185.635, 52626.165 20/05/06,14:00:12,04,07,1, 11.9,1,1, 2.830, 10610.407, 185.626, 52626.183 20/05/06,14:00:12,05,07,1, 11.9,1,1, 2.830, 10610.395, 185.618, 52626.107 20/05/06,14:00:12,06,07,1, 11.9,1,1, 2.830, 10610.398, 185.615, 52626.175 20/05/06,14:00:12,07,07,1, 11.9,1,1, 2.830, 10610.397, 185.632, 52626.185 20/05/06,14:00:12,08,07,1, 11.9,1,1, 2.830, 10610.393, 185.640, 52626.162 20/05/06,14:00:12,09,07,1, 11.9,1,1, 2.830, 10610.406, 185.596, 52626.123 20/05/06,14:00:12,10,07,1, 11.9,1,1, 2.830, 10610.397, 185.645, 52626.168 20/05/06,14:00:12,11,07,1, 11.9,1,1, 2.830, 10610.368, 185.618, 52626.183 20/05/06,14:00:12,12,07,1, 11.9,1,1, 2.830, 10610.377, 185.614, 52626.160 20/05/06,14:00:12,13,07,1, 11.9,1,1, 2.830, 10610.384, 185.571, 52626.142 20/05/06,14:00:12,14,07,1, 11.9,1,1, 2.830, 10610.384, 185.585, 52626.125 20/05/06,14:00:12,15,07,1, 11.9,1,1, 2.830, 10610.376, 185.615, 52626.149 20/05/06,14:00:12,16,07,1, 11.9,1,1, 2.830, 10610.402, 185.631, 52626.184 20/05/06,14:00:12,17,07,1, 11.9,1,1, 2.830, 10610.382, 185.607, 52626.152 20/05/06,14:00:12,18,07,1, 11.9,1,1, 2.830, 10610.351, 185.591, 52626.174 20/05/06,14:00:12,19,07,1, 11.9,1,1, 2.830, 10610.355, 185.619, 52626.205 20/05/06,14:00:13,00,07,1, 11.9,1,1, 2.831, 10610.273, 185.596, 52626.155 20/05/06,14:00:13,01,07,1, 11.9,1,1, 2.831, 10610.336, 185.612, 52626.193 20/05/06,14:00:13,02,07,1, 11.9,1,1, 2.831, 10610.324, 185.595, 52626.198 20/05/06,14:00:13,03,07,1, 11.9,1,1, 2.831, 10610.353, 185.645, 52626.234 20/05/06,14:00:13,04,07,1, 11.9,1,1, 2.831, 10610.328, 185.621, 52626.202 20/05/06,14:00:13,05,07,1, 11.9,1,1, 2.831, 10610.328, 185.601, 52626.157 20/05/06,14:00:13,06,07,1, 11.9,1,1, 2.831, 10610.332, 185.600, 52626.147 20/05/06,14:00:13,07,07,1, 11.9,1,1, 2.831, 10610.351, 185.664, 52626.237 20/05/06,14:00:13,08,07,1, 11.9,1,1, 2.831, 10610.320, 185.629, 52626.206 20/05/06,14:00:13,09,07,1, 11.9,1,1, 2.831, 10610.297, 185.566, 52626.103 20/05/06,14:00:13,10,07,1, 11.9,1,1, 2.831, 10610.325, 185.621, 52626.197 20/05/06,14:00:13,11,07,1, 11.9,1,1, 2.831, 10610.315, 185.631, 52626.196 20/05/06,14:00:13,12,07,1, 11.9,1,1, 2.831, 10610.307, 185.608, 52626.198 20/05/06,14:00:13,13,07,1, 11.9,1,1, 2.831, 10610.288, 185.598, 52626.181 20/05/06,14:00:13,14,07,1, 11.9,1,1, 2.831, 10610.287, 185.613, 52626.213 20/05/06,14:00:13,15,07,1, 11.9,1,1, 2.831, 10610.291, 185.625, 52626.216 20/05/06,14:00:13,16,07,1, 11.9,1,1, 2.831, 10610.312, 185.635, 52626.203 20/05/06,14:00:13,17,07,1, 11.9,1,1, 2.831, 10610.265, 185.592, 52626.144 20/05/06,14:00:13,18,07,1, 11.9,1,1, 2.831, 10610.290, 185.616, 52626.191 20/05/06,14:00:13,19,07,1, 11.9,1,1, 2.831, 10610.275, 185.596, 52626.155 20/05/06,14:00:14,00,08,1, 11.8,1,1, 2.828, 10610.173, 185.603, 52626.199 20/05/06,14:00:14,01,08,1, 11.8,1,1, 2.828, 10610.232, 185.594, 52626.150 20/05/06,14:00:14,02,08,1, 11.8,1,1, 2.828, 10610.302, 185.626, 52626.165 20/05/06,14:00:14,03,08,1, 11.8,1,1, 2.828, 10610.263, 185.622, 52626.232 20/05/06,14:00:14,04,08,1, 11.8,1,1, 2.828, 10610.265, 185.629, 52626.206 20/05/06,14:00:14,05,08,1, 11.8,1,1, 2.828, 10610.248, 185.577, 52626.131 20/05/06,14:00:14,06,08,1, 11.8,1,1, 2.828, 10610.243, 185.628, 52626.165 20/05/06,14:00:14,07,08,1, 11.8,1,1, 2.828, 10610.248, 185.631, 52626.248 20/05/06,14:00:14,08,08,1, 11.8,1,1, 2.828, 10610.204, 185.596, 52626.330 20/05/06,14:00:14,09,08,1, 11.8,1,1, 2.828, 10610.245, 185.588, 52626.084 20/05/06,14:00:14,10,08,1, 11.8,1,1, 2.828, 10610.222, 185.638, 52626.169 20/05/06,14:00:14,11,08,1, 11.8,1,1, 2.828, 10610.253, 185.652, 52626.177 20/05/06,14:00:14,12,08,1, 11.8,1,1, 2.828, 10610.222, 185.591, 52626.142 20/05/06,14:00:14,13,08,1, 11.8,1,1, 2.828, 10610.226, 185.631, 52626.166 20/05/06,14:00:14,14,08,1, 11.8,1,1, 2.828, 10610.228, 185.609, 52626.195 20/05/06,14:00:14,15,08,1, 11.8,1,1, 2.828, 10610.218, 185.640, 52626.163 20/05/06,14:00:14,16,08,1, 11.8,1,1, 2.828, 10610.216, 185.568, 52626.081 20/05/06,14:00:14,17,08,1, 11.8,1,1, 2.828, 10610.203, 185.604, 52626.213 20/05/06,14:00:14,18,08,1, 11.8,1,1, 2.828, 10610.223, 185.645, 52626.213 20/05/06,14:00:14,19,08,1, 11.8,1,1, 2.828, 10610.176, 185.603, 52626.199 20/05/06,14:00:15,00,08,1, 11.9,1,1, 2.827, 10610.106, 185.620, 52626.230 20/05/06,14:00:15,01,08,1, 11.9,1,1, 2.827, 10610.221, 185.605, 52626.180 20/05/06,14:00:15,02,08,1, 11.9,1,1, 2.827, 10610.200, 185.628, 52626.177 20/05/06,14:00:15,03,08,1, 11.9,1,1, 2.827, 10610.187, 185.612, 52626.159 20/05/06,14:00:15,04,08,1, 11.9,1,1, 2.827, 10610.180, 185.597, 52626.173 20/05/06,14:00:15,05,08,1, 11.9,1,1, 2.827, 10610.203, 185.581, 52626.176 20/05/06,14:00:15,06,08,1, 11.9,1,1, 2.827, 10610.196, 185.628, 52626.239 20/05/06,14:00:15,07,08,1, 11.9,1,1, 2.827, 10610.164, 185.583, 52626.177 20/05/06,14:00:15,08,08,1, 11.9,1,1, 2.827, 10610.168, 185.580, 52626.056 20/05/06,14:00:15,09,08,1, 11.9,1,1, 2.827, 10610.195, 185.599, 52626.228 20/05/06,14:00:15,10,08,1, 11.9,1,1, 2.827, 10610.188, 185.624, 52626.190 20/05/06,14:00:15,11,08,1, 11.9,1,1, 2.827, 10610.153, 185.606, 52626.158 20/05/06,14:00:15,12,08,1, 11.9,1,1, 2.827, 10610.127, 185.592, 52626.231 20/05/06,14:00:15,13,08,1, 11.9,1,1, 2.827, 10610.147, 185.600, 52626.181 20/05/06,14:00:15,14,08,1, 11.9,1,1, 2.827, 10610.142, 185.582, 52626.220 20/05/06,14:00:15,15,08,1, 11.9,1,1, 2.827, 10610.135, 185.613, 52626.147 20/05/06,14:00:15,16,08,1, 11.9,1,1, 2.827, 10610.122, 185.562, 52626.169 20/05/06,14:00:15,17,08,1, 11.9,1,1, 2.827, 10610.136, 185.609, 52626.232 20/05/06,14:00:15,18,08,1, 11.9,1,1, 2.827, 10610.119, 185.604, 52626.190 20/05/06,14:00:15,19,08,1, 11.9,1,1, 2.827, 10610.113, 185.620, 52626.230 20/05/06,14:00:16,00,08,1, 11.9,1,1, 2.827, 10610.031, 185.590, 52626.223 20/05/06,14:00:16,01,08,1, 11.9,1,1, 2.827, 10610.140, 185.594, 52626.171 20/05/06,14:00:16,02,08,1, 11.9,1,1, 2.827, 10610.114, 185.627, 52626.162 20/05/06,14:00:16,03,08,1, 11.9,1,1, 2.827, 10610.117, 185.610, 52626.204 20/05/06,14:00:16,04,08,1, 11.9,1,1, 2.827, 10610.090, 185.561, 52626.220 20/05/06,14:00:16,05,08,1, 11.9,1,1, 2.827, 10610.115, 185.585, 52626.207 20/05/06,14:00:16,06,08,1, 11.9,1,1, 2.827, 10610.128, 185.600, 52626.195 20/05/06,14:00:16,07,08,1, 11.9,1,1, 2.827, 10610.083, 185.574, 52626.207 20/05/06,14:00:16,08,08,1, 11.9,1,1, 2.827, 10610.083, 185.546, 52626.188 20/05/06,14:00:16,09,08,1, 11.9,1,1, 2.827, 10610.091, 185.589, 52626.245 20/05/06,14:00:16,10,08,1, 11.9,1,1, 2.827, 10610.103, 185.605, 52626.249 20/05/06,14:00:16,11,08,1, 11.9,1,1, 2.827, 10610.079, 185.572, 52626.203 20/05/06,14:00:16,12,08,1, 11.9,1,1, 2.827, 10610.076, 185.589, 52626.229 20/05/06,14:00:16,13,08,1, 11.9,1,1, 2.827, 10610.063, 185.609, 52626.202 20/05/06,14:00:16,14,08,1, 11.9,1,1, 2.827, 10610.064, 185.613, 52626.220 20/05/06,14:00:16,15,08,1, 11.9,1,1, 2.827, 10610.062, 185.556, 52626.189 20/05/06,14:00:16,16,08,1, 11.9,1,1, 2.827, 10610.062, 185.601, 52626.146 20/05/06,14:00:16,17,08,1, 11.9,1,1, 2.827, 10610.062, 185.585, 52626.203 20/05/06,14:00:16,18,08,1, 11.9,1,1, 2.827, 10610.056, 185.595, 52626.179 20/05/06,14:00:16,19,08,1, 11.9,1,1, 2.827, 10610.037, 185.590, 52626.223 20/05/06,14:00:17,00,07,1, 11.8,1,1, 2.829, 10609.998, 185.539, 52626.173 20/05/06,14:00:17,01,07,1, 11.8,1,1, 2.829, 10610.064, 185.617, 52626.235 20/05/06,14:00:17,02,07,1, 11.8,1,1, 2.829, 10610.059, 185.575, 52626.239 20/05/06,14:00:17,03,07,1, 11.8,1,1, 2.829, 10610.039, 185.583, 52626.240 20/05/06,14:00:17,04,07,1, 11.8,1,1, 2.829, 10610.039, 185.571, 52626.215 20/05/06,14:00:17,05,07,1, 11.8,1,1, 2.829, 10610.032, 185.616, 52626.234 20/05/06,14:00:17,06,07,1, 11.8,1,1, 2.829, 10610.045, 185.593, 52626.228 20/05/06,14:00:17,07,07,1, 11.8,1,1, 2.829, 10610.041, 185.590, 52626.215 20/05/06,14:00:17,08,07,1, 11.8,1,1, 2.829, 10610.041, 185.553, 52626.161 20/05/06,14:00:17,09,07,1, 11.8,1,1, 2.829, 10610.035, 185.620, 52626.240 20/05/06,14:00:17,10,07,1, 11.8,1,1, 2.829, 10610.029, 185.594, 52626.254 20/05/06,14:00:17,11,07,1, 11.8,1,1, 2.829, 10610.043, 185.572, 52626.222 20/05/06,14:00:17,12,07,1, 11.8,1,1, 2.829, 10610.007, 185.577, 52626.220 20/05/06,14:00:17,13,07,1, 11.8,1,1, 2.829, 10610.051, 185.610, 52626.225 20/05/06,14:00:17,14,07,1, 11.8,1,1, 2.829, 10610.021, 185.602, 52626.231 20/05/06,14:00:17,15,07,1, 11.8,1,1, 2.829, 10610.000, 185.565, 52626.204 20/05/06,14:00:17,16,07,1, 11.8,1,1, 2.829, 10610.048, 185.574, 52626.209 20/05/06,14:00:17,17,07,1, 11.8,1,1, 2.829, 10610.014, 185.562, 52626.219 20/05/06,14:00:17,18,07,1, 11.8,1,1, 2.829, 10609.982, 185.565, 52626.198 20/05/06,14:00:17,19,07,1, 11.8,1,1, 2.829, 10610.000, 185.539, 52626.173 20/05/06,14:00:18,00,07,1, 11.9,1,1, 2.831, 10609.914, 185.568, 52626.215 20/05/06,14:00:18,01,07,1, 11.9,1,1, 2.831, 10609.995, 185.601, 52626.216 20/05/06,14:00:18,02,07,1, 11.9,1,1, 2.831, 10610.013, 185.592, 52626.206 20/05/06,14:00:18,03,07,1, 11.9,1,1, 2.831, 10609.990, 185.581, 52626.173 20/05/06,14:00:18,04,07,1, 11.9,1,1, 2.831, 10609.991, 185.593, 52626.242 20/05/06,14:00:18,05,07,1, 11.9,1,1, 2.831, 10609.978, 185.607, 52626.213 20/05/06,14:00:18,06,07,1, 11.9,1,1, 2.831, 10609.978, 185.583, 52626.200 20/05/06,14:00:18,07,07,1, 11.9,1,1, 2.831, 10609.966, 185.582, 52626.278 20/05/06,14:00:18,08,07,1, 11.9,1,1, 2.831, 10609.969, 185.577, 52626.248 20/05/06,14:00:18,09,07,1, 11.9,1,1, 2.831, 10609.979, 185.623, 52626.238 20/05/06,14:00:18,10,07,1, 11.9,1,1, 2.831, 10609.947, 185.576, 52626.204 20/05/06,14:00:18,11,07,1, 11.9,1,1, 2.831, 10609.946, 185.573, 52626.175 20/05/06,14:00:18,12,07,1, 11.9,1,1, 2.831, 10609.945, 185.559, 52626.201 20/05/06,14:00:18,13,07,1, 11.9,1,1, 2.831, 10609.977, 185.621, 52626.222 20/05/06,14:00:18,14,07,1, 11.9,1,1, 2.831, 10609.936, 185.527, 52626.185 20/05/06,14:00:18,15,07,1, 11.9,1,1, 2.831, 10609.959, 185.567, 52626.214 20/05/06,14:00:18,16,07,1, 11.9,1,1, 2.831, 10609.941, 185.601, 52626.188 20/05/06,14:00:18,17,07,1, 11.9,1,1, 2.831, 10609.928, 185.575, 52626.205 20/05/06,14:00:18,18,07,1, 11.9,1,1, 2.831, 10609.931, 185.572, 52626.162 20/05/06,14:00:18,19,07,1, 11.9,1,1, 2.831, 10609.920, 185.568, 52626.215 20/05/06,14:00:19,00,07,1, 11.8,1,1, 2.829, 10609.889, 185.582, 52626.233 20/05/06,14:00:19,01,07,1, 11.8,1,1, 2.829, 10609.930, 185.581, 52626.228 20/05/06,14:00:19,02,07,1, 11.8,1,1, 2.829, 10609.933, 185.565, 52626.197 20/05/06,14:00:19,03,07,1, 11.8,1,1, 2.829, 10609.946, 185.561, 52626.172 20/05/06,14:00:19,04,07,1, 11.8,1,1, 2.829, 10609.947, 185.586, 52626.265 20/05/06,14:00:19,05,07,1, 11.8,1,1, 2.829, 10609.905, 185.556, 52626.161 20/05/06,14:00:19,06,07,1, 11.8,1,1, 2.829, 10609.893, 185.557, 52626.227 20/05/06,14:00:19,07,07,1, 11.8,1,1, 2.829, 10609.881, 185.548, 52626.148 20/05/06,14:00:19,08,07,1, 11.8,1,1, 2.829, 10609.909, 185.610, 52626.189 20/05/06,14:00:19,09,07,1, 11.8,1,1, 2.829, 10609.854, 185.591, 52626.203 20/05/06,14:00:19,10,07,1, 11.8,1,1, 2.829, 10609.884, 185.554, 52626.169 20/05/06,14:00:19,11,07,1, 11.8,1,1, 2.829, 10609.871, 185.567, 52626.194 20/05/06,14:00:19,12,07,1, 11.8,1,1, 2.829, 10609.907, 185.604, 52626.255 20/05/06,14:00:19,13,07,1, 11.8,1,1, 2.829, 10609.902, 185.576, 52626.224 20/05/06,14:00:19,14,07,1, 11.8,1,1, 2.829, 10609.884, 185.565, 52626.253 20/05/06,14:00:19,15,07,1, 11.8,1,1, 2.829, 10609.912, 185.596, 52626.245 20/05/06,14:00:19,16,07,1, 11.8,1,1, 2.829, 10609.898, 185.583, 52626.213 20/05/06,14:00:19,17,07,1, 11.8,1,1, 2.829, 10609.890, 185.575, 52626.218 20/05/06,14:00:19,18,07,1, 11.8,1,1, 2.829, 10609.884, 185.548, 52626.207 20/05/06,14:00:19,19,07,1, 11.8,1,1, 2.829, 10609.893, 185.582, 52626.233 20/05/06,14:00:20,00,08,1, 11.9,1,1, 2.828, 10609.839, 185.580, 52626.245 20/05/06,14:00:20,01,08,1, 11.9,1,1, 2.828, 10609.877, 185.631, 52626.268 20/05/06,14:00:20,02,08,1, 11.9,1,1, 2.828, 10609.852, 185.530, 52626.254 20/05/06,14:00:20,03,08,1, 11.9,1,1, 2.828, 10609.884, 185.615, 52626.278 20/05/06,14:00:20,04,08,1, 11.9,1,1, 2.828, 10609.869, 185.588, 52626.236 20/05/06,14:00:20,05,08,1, 11.9,1,1, 2.828, 10609.856, 185.577, 52626.245 20/05/06,14:00:20,06,08,1, 11.9,1,1, 2.828, 10609.852, 185.586, 52626.208 20/05/06,14:00:20,07,08,1, 11.9,1,1, 2.828, 10609.869, 185.567, 52626.257 20/05/06,14:00:20,08,08,1, 11.9,1,1, 2.828, 10609.869, 185.605, 52626.252 20/05/06,14:00:20,09,08,1, 11.9,1,1, 2.828, 10609.828, 185.549, 52626.222 20/05/06,14:00:20,10,08,1, 11.9,1,1, 2.828, 10609.854, 185.560, 52626.241 20/05/06,14:00:20,11,08,1, 11.9,1,1, 2.828, 10609.857, 185.589, 52626.259 20/05/06,14:00:20,12,08,1, 11.9,1,1, 2.828, 10609.878, 185.571, 52626.236 20/05/06,14:00:20,13,08,1, 11.9,1,1, 2.828, 10609.839, 185.567, 52626.186 20/05/06,14:00:20,14,08,1, 11.9,1,1, 2.828, 10609.862, 185.561, 52626.206 20/05/06,14:00:20,15,08,1, 11.9,1,1, 2.828, 10609.853, 185.565, 52626.242 20/05/06,14:00:20,16,08,1, 11.9,1,1, 2.828, 10609.854, 185.628, 52626.260 20/05/06,14:00:20,17,08,1, 11.9,1,1, 2.828, 10609.828, 185.547, 52626.173 20/05/06,14:00:20,18,08,1, 11.9,1,1, 2.828, 10609.835, 185.554, 52626.219 20/05/06,14:00:20,19,08,1, 11.9,1,1, 2.828, 10609.845, 185.580, 52626.245 20/05/06,14:00:21,00,08,1, 11.8,1,1, 2.829, 10609.797, 185.582, 52626.246 20/05/06,14:00:21,01,08,1, 11.8,1,1, 2.829, 10609.845, 185.562, 52626.276 20/05/06,14:00:21,02,08,1, 11.8,1,1, 2.829, 10609.813, 185.562, 52626.229 20/05/06,14:00:21,03,08,1, 11.8,1,1, 2.829, 10609.837, 185.567, 52626.233 20/05/06,14:00:21,04,08,1, 11.8,1,1, 2.829, 10609.816, 185.579, 52626.229 20/05/06,14:00:21,05,08,1, 11.8,1,1, 2.829, 10609.800, 185.550, 52626.233 20/05/06,14:00:21,06,08,1, 11.8,1,1, 2.829, 10609.806, 185.551, 52626.217 20/05/06,14:00:21,07,08,1, 11.8,1,1, 2.829, 10609.828, 185.582, 52626.233 20/05/06,14:00:21,08,08,1, 11.8,1,1, 2.829, 10609.811, 185.578, 52626.206 20/05/06,14:00:21,09,08,1, 11.8,1,1, 2.829, 10609.806, 185.575, 52626.186 20/05/06,14:00:21,10,08,1, 11.8,1,1, 2.829, 10609.831, 185.562, 52626.173 20/05/06,14:00:21,11,08,1, 11.8,1,1, 2.829, 10609.817, 185.602, 52626.220 20/05/06,14:00:21,12,08,1, 11.8,1,1, 2.829, 10609.775, 185.571, 52626.206 20/05/06,14:00:21,13,08,1, 11.8,1,1, 2.829, 10609.774, 185.552, 52626.232 20/05/06,14:00:21,14,08,1, 11.8,1,1, 2.829, 10609.775, 185.555, 52626.198 20/05/06,14:00:21,15,08,1, 11.8,1,1, 2.829, 10609.793, 185.590, 52626.224 20/05/06,14:00:21,16,08,1, 11.8,1,1, 2.829, 10609.793, 185.600, 52626.199 20/05/06,14:00:21,17,08,1, 11.8,1,1, 2.829, 10609.787, 185.570, 52626.205 20/05/06,14:00:21,18,08,1, 11.8,1,1, 2.829, 10609.796, 185.568, 52626.225 20/05/06,14:00:21,19,08,1, 11.8,1,1, 2.829, 10609.799, 185.582, 52626.246 20/05/06,14:00:22,00,08,1, 11.9,1,1, 2.829, 10609.747, 185.595, 52626.293 20/05/06,14:00:22,01,08,1, 11.9,1,1, 2.829, 10609.776, 185.554, 52626.230 20/05/06,14:00:22,02,08,1, 11.9,1,1, 2.829, 10609.806, 185.585, 52626.228 20/05/06,14:00:22,03,08,1, 11.9,1,1, 2.829, 10609.803, 185.562, 52626.253 20/05/06,14:00:22,04,08,1, 11.9,1,1, 2.829, 10609.792, 185.601, 52626.235 20/05/06,14:00:22,05,08,1, 11.9,1,1, 2.829, 10609.801, 185.572, 52626.178 20/05/06,14:00:22,06,08,1, 11.9,1,1, 2.829, 10609.775, 185.579, 52626.269 20/05/06,14:00:22,07,08,1, 11.9,1,1, 2.829, 10609.794, 185.600, 52626.249 20/05/06,14:00:22,08,08,1, 11.9,1,1, 2.829, 10609.795, 185.591, 52626.233 20/05/06,14:00:22,09,08,1, 11.9,1,1, 2.829, 10609.783, 185.559, 52626.227 20/05/06,14:00:22,10,08,1, 11.9,1,1, 2.829, 10609.784, 185.562, 52626.198 20/05/06,14:00:22,11,08,1, 11.9,1,1, 2.829, 10609.772, 185.590, 52626.228 20/05/06,14:00:22,12,08,1, 11.9,1,1, 2.829, 10609.775, 185.563, 52626.248 20/05/06,14:00:22,13,08,1, 11.9,1,1, 2.829, 10609.741, 185.565, 52626.172 20/05/06,14:00:22,14,08,1, 11.9,1,1, 2.829, 10609.774, 185.569, 52626.235 20/05/06,14:00:22,15,08,1, 11.9,1,1, 2.829, 10609.776, 185.599, 52626.241 20/05/06,14:00:22,16,08,1, 11.9,1,1, 2.829, 10609.759, 185.569, 52626.226 20/05/06,14:00:22,17,08,1, 11.9,1,1, 2.829, 10609.735, 185.568, 52626.162 20/05/06,14:00:22,18,08,1, 11.9,1,1, 2.829, 10609.772, 185.563, 52626.206 20/05/06,14:00:22,19,08,1, 11.9,1,1, 2.829, 10609.755, 185.595, 52626.293 20/05/06,14:00:23,00,08,1, 11.9,1,1, 2.828, 10609.705, 185.576, 52626.255 20/05/06,14:00:23,01,08,1, 11.9,1,1, 2.828, 10609.721, 185.553, 52626.217 20/05/06,14:00:23,02,08,1, 11.9,1,1, 2.828, 10609.755, 185.564, 52626.228 20/05/06,14:00:23,03,08,1, 11.9,1,1, 2.828, 10609.753, 185.590, 52626.247 20/05/06,14:00:23,04,08,1, 11.9,1,1, 2.828, 10609.737, 185.579, 52626.238 20/05/06,14:00:23,05,08,1, 11.9,1,1, 2.828, 10609.719, 185.541, 52626.173 20/05/06,14:00:23,06,08,1, 11.9,1,1, 2.828, 10609.752, 185.610, 52626.232 20/05/06,14:00:23,07,08,1, 11.9,1,1, 2.828, 10609.741, 185.592, 52626.205 20/05/06,14:00:23,08,08,1, 11.9,1,1, 2.828, 10609.748, 185.585, 52626.259 20/05/06,14:00:23,09,08,1, 11.9,1,1, 2.828, 10609.738, 185.549, 52626.197 20/05/06,14:00:23,10,08,1, 11.9,1,1, 2.828, 10609.735, 185.578, 52626.173 20/05/06,14:00:23,11,08,1, 11.9,1,1, 2.828, 10609.723, 185.601, 52626.261 20/05/06,14:00:23,12,08,1, 11.9,1,1, 2.828, 10609.728, 185.601, 52626.253 20/05/06,14:00:23,13,08,1, 11.9,1,1, 2.828, 10609.719, 185.558, 52626.247 20/05/06,14:00:23,14,08,1, 11.9,1,1, 2.828, 10609.701, 185.594, 52626.257 20/05/06,14:00:23,15,08,1, 11.9,1,1, 2.828, 10609.713, 185.594, 52626.256 20/05/06,14:00:23,16,08,1, 11.9,1,1, 2.828, 10609.715, 185.557, 52626.283 20/05/06,14:00:23,17,08,1, 11.9,1,1, 2.828, 10609.699, 185.580, 52626.280 20/05/06,14:00:23,18,08,1, 11.9,1,1, 2.828, 10609.727, 185.584, 52626.255 20/05/06,14:00:23,19,08,1, 11.9,1,1, 2.828, 10609.708, 185.576, 52626.255 20/05/06,14:00:24,00,08,1, 11.9,1,1, 2.831, 10609.697, 185.605, 52626.297 20/05/06,14:00:24,01,08,1, 11.9,1,1, 2.831, 10609.712, 185.586, 52626.294 20/05/06,14:00:24,02,08,1, 11.9,1,1, 2.831, 10609.729, 185.566, 52626.273 20/05/06,14:00:24,03,08,1, 11.9,1,1, 2.831, 10609.731, 185.608, 52626.280 20/05/06,14:00:24,04,08,1, 11.9,1,1, 2.831, 10609.711, 185.550, 52626.259 20/05/06,14:00:24,05,08,1, 11.9,1,1, 2.831, 10609.708, 185.575, 52626.311 20/05/06,14:00:24,06,08,1, 11.9,1,1, 2.831, 10609.700, 185.596, 52626.294 20/05/06,14:00:24,07,08,1, 11.9,1,1, 2.831, 10609.683, 185.576, 52626.292 20/05/06,14:00:24,08,08,1, 11.9,1,1, 2.831, 10609.715, 185.595, 52626.278 20/05/06,14:00:24,09,08,1, 11.9,1,1, 2.831, 10609.691, 185.558, 52626.255 20/05/06,14:00:24,10,08,1, 11.9,1,1, 2.831, 10609.720, 185.601, 52626.274 20/05/06,14:00:24,11,08,1, 11.9,1,1, 2.831, 10609.688, 185.590, 52626.270 20/05/06,14:00:24,12,08,1, 11.9,1,1, 2.831, 10609.695, 185.592, 52626.286 20/05/06,14:00:24,13,08,1, 11.9,1,1, 2.831, 10609.699, 185.547, 52626.267 20/05/06,14:00:24,14,08,1, 11.9,1,1, 2.831, 10609.722, 185.609, 52626.291 20/05/06,14:00:24,15,08,1, 11.9,1,1, 2.831, 10609.684, 185.577, 52626.271 20/05/06,14:00:24,16,08,1, 11.9,1,1, 2.831, 10609.668, 185.562, 52626.229 20/05/06,14:00:24,17,08,1, 11.9,1,1, 2.831, 10609.672, 185.553, 52626.228 20/05/06,14:00:24,18,08,1, 11.9,1,1, 2.831, 10609.699, 185.613, 52626.278 20/05/06,14:00:24,19,08,1, 11.9,1,1, 2.831, 10609.699, 185.605, 52626.297 20/05/06,14:00:25,00,08,1, 11.8,1,1, 2.830, 10609.622, 185.566, 52626.263 20/05/06,14:00:25,01,08,1, 11.8,1,1, 2.830, 10609.680, 185.559, 52626.216 20/05/06,14:00:25,02,08,1, 11.8,1,1, 2.830, 10609.697, 185.600, 52626.267 20/05/06,14:00:25,03,08,1, 11.8,1,1, 2.830, 10609.677, 185.568, 52626.254 20/05/06,14:00:25,04,08,1, 11.8,1,1, 2.830, 10609.684, 185.574, 52626.259 20/05/06,14:00:25,05,08,1, 11.8,1,1, 2.830, 10609.664, 185.588, 52626.249 20/05/06,14:00:25,06,08,1, 11.8,1,1, 2.830, 10609.649, 185.596, 52626.229 20/05/06,14:00:25,07,08,1, 11.8,1,1, 2.830, 10609.664, 185.596, 52626.265 20/05/06,14:00:25,08,08,1, 11.8,1,1, 2.830, 10609.662, 185.586, 52626.236 20/05/06,14:00:25,09,08,1, 11.8,1,1, 2.830, 10609.673, 185.578, 52626.262 20/05/06,14:00:25,10,08,1, 11.8,1,1, 2.830, 10609.655, 185.576, 52626.262 20/05/06,14:00:25,11,08,1, 11.8,1,1, 2.830, 10609.674, 185.605, 52626.277 20/05/06,14:00:25,12,08,1, 11.8,1,1, 2.830, 10609.669, 185.568, 52626.187 20/05/06,14:00:25,13,08,1, 11.8,1,1, 2.830, 10609.673, 185.557, 52626.283 20/05/06,14:00:25,14,08,1, 11.8,1,1, 2.830, 10609.670, 185.577, 52626.227 20/05/06,14:00:25,15,08,1, 11.8,1,1, 2.830, 10609.650, 185.583, 52626.248 20/05/06,14:00:25,16,08,1, 11.8,1,1, 2.830, 10609.666, 185.564, 52626.269 20/05/06,14:00:25,17,08,1, 11.8,1,1, 2.830, 10609.661, 185.573, 52626.236 20/05/06,14:00:25,18,08,1, 11.8,1,1, 2.830, 10609.663, 185.581, 52626.250 20/05/06,14:00:25,19,08,1, 11.8,1,1, 2.830, 10609.624, 185.566, 52626.263 20/05/06,14:00:26,00,08,1, 11.9,1,1, 2.827, 10609.614, 185.572, 52626.226 20/05/06,14:00:26,01,08,1, 11.9,1,1, 2.827, 10609.643, 185.574, 52626.237 20/05/06,14:00:26,02,08,1, 11.9,1,1, 2.827, 10609.638, 185.616, 52626.265 20/05/06,14:00:26,03,08,1, 11.9,1,1, 2.827, 10609.652, 185.571, 52626.273 20/05/06,14:00:26,04,08,1, 11.9,1,1, 2.827, 10609.651, 185.577, 52626.256 20/05/06,14:00:26,05,08,1, 11.9,1,1, 2.827, 10609.646, 185.584, 52626.266 20/05/06,14:00:26,06,08,1, 11.9,1,1, 2.827, 10609.664, 185.568, 52626.122 20/05/06,14:00:26,07,08,1, 11.9,1,1, 2.827, 10609.644, 185.584, 52626.258 20/05/06,14:00:26,08,08,1, 11.9,1,1, 2.827, 10609.635, 185.550, 52626.250 20/05/06,14:00:26,09,08,1, 11.9,1,1, 2.827, 10609.665, 185.583, 52626.267 20/05/06,14:00:26,10,08,1, 11.9,1,1, 2.827, 10609.622, 185.601, 52626.318 20/05/06,14:00:26,11,08,1, 11.9,1,1, 2.827, 10609.629, 185.599, 52626.257 20/05/06,14:00:26,12,08,1, 11.9,1,1, 2.827, 10609.628, 185.565, 52626.223 20/05/06,14:00:26,13,08,1, 11.9,1,1, 2.827, 10609.633, 185.585, 52626.266 20/05/06,14:00:26,14,08,1, 11.9,1,1, 2.827, 10609.621, 185.570, 52626.251 20/05/06,14:00:26,15,08,1, 11.9,1,1, 2.827, 10609.628, 185.587, 52626.258 20/05/06,14:00:26,16,08,1, 11.9,1,1, 2.827, 10609.613, 185.575, 52626.254 20/05/06,14:00:26,17,08,1, 11.9,1,1, 2.827, 10609.626, 185.582, 52626.286 20/05/06,14:00:26,18,08,1, 11.9,1,1, 2.827, 10609.625, 185.590, 52626.267 20/05/06,14:00:26,19,08,1, 11.9,1,1, 2.827, 10609.620, 185.572, 52626.226 20/05/06,14:00:27,00,08,1, 11.9,1,1, 2.826, 10609.564, 185.564, 52626.243 20/05/06,14:00:27,01,08,1, 11.9,1,1, 2.826, 10609.631, 185.592, 52626.281 20/05/06,14:00:27,02,08,1, 11.9,1,1, 2.826, 10609.630, 185.593, 52626.323 20/05/06,14:00:27,03,08,1, 11.9,1,1, 2.826, 10609.600, 185.569, 52626.270 20/05/06,14:00:27,04,08,1, 11.9,1,1, 2.826, 10609.600, 185.592, 52626.265 20/05/06,14:00:27,05,08,1, 11.9,1,1, 2.826, 10609.612, 185.565, 52626.323 20/05/06,14:00:27,06,08,1, 11.9,1,1, 2.826, 10609.607, 185.602, 52626.333 20/05/06,14:00:27,07,08,1, 11.9,1,1, 2.826, 10609.607, 185.558, 52626.280 20/05/06,14:00:27,08,08,1, 11.9,1,1, 2.826, 10609.609, 185.624, 52626.324 20/05/06,14:00:27,09,08,1, 11.9,1,1, 2.826, 10609.609, 185.596, 52626.308 20/05/06,14:00:27,10,08,1, 11.9,1,1, 2.826, 10609.599, 185.603, 52626.289 20/05/06,14:00:27,11,08,1, 11.9,1,1, 2.826, 10609.610, 185.581, 52626.283 20/05/06,14:00:27,12,08,1, 11.9,1,1, 2.826, 10609.617, 185.576, 52626.273 20/05/06,14:00:27,13,08,1, 11.9,1,1, 2.826, 10609.616, 185.620, 52626.274 20/05/06,14:00:27,14,08,1, 11.9,1,1, 2.826, 10609.578, 185.601, 52626.217 20/05/06,14:00:27,15,08,1, 11.9,1,1, 2.826, 10609.593, 185.584, 52626.278 20/05/06,14:00:27,16,08,1, 11.9,1,1, 2.826, 10609.591, 185.561, 52626.281 20/05/06,14:00:27,17,08,1, 11.9,1,1, 2.826, 10609.582, 185.603, 52626.209 20/05/06,14:00:27,18,08,1, 11.9,1,1, 2.826, 10609.595, 185.609, 52626.293 20/05/06,14:00:27,19,08,1, 11.9,1,1, 2.826, 10609.567, 185.564, 52626.243 20/05/06,14:00:28,00,08,1, 11.9,1,1, 2.827, 10609.555, 185.584, 52626.266 20/05/06,14:00:28,01,08,1, 11.9,1,1, 2.827, 10609.597, 185.604, 52626.263 20/05/06,14:00:28,02,08,1, 11.9,1,1, 2.827, 10609.592, 185.599, 52626.260 20/05/06,14:00:28,03,08,1, 11.9,1,1, 2.827, 10609.596, 185.592, 52626.254 20/05/06,14:00:28,04,08,1, 11.9,1,1, 2.827, 10609.575, 185.598, 52626.264 20/05/06,14:00:28,05,08,1, 11.9,1,1, 2.827, 10609.588, 185.609, 52626.235 20/05/06,14:00:28,06,08,1, 11.9,1,1, 2.827, 10609.573, 185.566, 52626.239 20/05/06,14:00:28,07,08,1, 11.9,1,1, 2.827, 10609.551, 185.596, 52626.213 20/05/06,14:00:28,08,08,1, 11.9,1,1, 2.827, 10609.606, 185.597, 52626.138 20/05/06,14:00:28,09,08,1, 11.9,1,1, 2.827, 10609.523, 185.598, 52626.286 20/05/06,14:00:28,10,08,1, 11.9,1,1, 2.827, 10609.557, 185.586, 52626.273 20/05/06,14:00:28,11,08,1, 11.9,1,1, 2.827, 10609.551, 185.577, 52626.259 20/05/06,14:00:28,12,08,1, 11.9,1,1, 2.827, 10609.579, 185.601, 52626.210 20/05/06,14:00:28,13,08,1, 11.9,1,1, 2.827, 10609.562, 185.594, 52626.252 20/05/06,14:00:28,14,08,1, 11.9,1,1, 2.827, 10609.551, 185.603, 52626.243 20/05/06,14:00:28,15,08,1, 11.9,1,1, 2.827, 10609.535, 185.568, 52626.176 20/05/06,14:00:28,16,08,1, 11.9,1,1, 2.827, 10609.532, 185.633, 52626.267 20/05/06,14:00:28,17,08,1, 11.9,1,1, 2.827, 10609.544, 185.593, 52626.242 20/05/06,14:00:28,18,08,1, 11.9,1,1, 2.827, 10609.530, 185.603, 52626.285 20/05/06,14:00:28,19,08,1, 11.9,1,1, 2.827, 10609.556, 185.584, 52626.266 20/05/06,14:00:29,00,08,1, 11.8,1,1, 2.827, 10609.564, 185.619, 52626.242 20/05/06,14:00:29,01,08,1, 11.8,1,1, 2.827, 10609.515, 185.613, 52626.164 20/05/06,14:00:29,02,08,1, 11.8,1,1, 2.827, 10609.558, 185.571, 52626.268 20/05/06,14:00:29,03,08,1, 11.8,1,1, 2.827, 10609.560, 185.594, 52626.201 20/05/06,14:00:29,04,08,1, 11.8,1,1, 2.827, 10609.564, 185.608, 52626.239 20/05/06,14:00:29,05,08,1, 11.8,1,1, 2.827, 10609.548, 185.628, 52626.270 20/05/06,14:00:29,06,08,1, 11.8,1,1, 2.827, 10609.523, 185.593, 52626.308 20/05/06,14:00:29,07,08,1, 11.8,1,1, 2.827, 10609.515, 185.603, 52626.302 20/05/06,14:00:29,08,08,1, 11.8,1,1, 2.827, 10609.538, 185.615, 52626.261 20/05/06,14:00:29,09,08,1, 11.8,1,1, 2.827, 10609.548, 185.632, 52626.288 20/05/06,14:00:29,10,08,1, 11.8,1,1, 2.827, 10609.532, 185.620, 52626.266 20/05/06,14:00:29,11,08,1, 11.8,1,1, 2.827, 10609.529, 185.613, 52626.273 20/05/06,14:00:29,12,08,1, 11.8,1,1, 2.827, 10609.539, 185.633, 52626.368 20/05/06,14:00:29,13,08,1, 11.8,1,1, 2.827, 10609.510, 185.587, 52626.244 20/05/06,14:00:29,14,08,1, 11.8,1,1, 2.827, 10609.497, 185.576, 52626.204 20/05/06,14:00:29,15,08,1, 11.8,1,1, 2.827, 10609.532, 185.611, 52626.195 20/05/06,14:00:29,16,08,1, 11.8,1,1, 2.827, 10609.536, 185.618, 52626.285 20/05/06,14:00:29,17,08,1, 11.8,1,1, 2.827, 10609.506, 185.624, 52626.230 20/05/06,14:00:29,18,08,1, 11.8,1,1, 2.827, 10609.515, 185.611, 52626.252 20/05/06,14:00:29,19,08,1, 11.8,1,1, 2.827, 10609.569, 185.619, 52626.242 20/05/06,14:00:30,00,08,1, 11.8,1,1, 2.830, 10609.472, 185.616, 52626.337 20/05/06,14:00:30,01,08,1, 11.8,1,1, 2.830, 10609.542, 185.585, 52626.268 20/05/06,14:00:30,02,08,1, 11.8,1,1, 2.830, 10609.521, 185.599, 52626.232 20/05/06,14:00:30,03,08,1, 11.8,1,1, 2.830, 10609.531, 185.624, 52626.264 20/05/06,14:00:30,04,08,1, 11.8,1,1, 2.830, 10609.517, 185.656, 52626.261 20/05/06,14:00:30,05,08,1, 11.8,1,1, 2.830, 10609.510, 185.599, 52626.297 20/05/06,14:00:30,06,08,1, 11.8,1,1, 2.830, 10609.541, 185.630, 52626.388 20/05/06,14:00:30,07,08,1, 11.8,1,1, 2.830, 10609.469, 185.657, 52626.596 20/05/06,14:00:30,08,08,1, 11.8,1,1, 2.830, 10609.519, 185.644, 52626.374 20/05/06,14:00:30,09,08,1, 11.8,1,1, 2.830, 10609.541, 185.625, 52626.324 20/05/06,14:00:30,10,08,1, 11.8,1,1, 2.830, 10609.534, 185.628, 52626.457 20/05/06,14:00:30,11,08,1, 11.8,1,1, 2.830, 10609.446, 185.645, 52626.368 20/05/06,14:00:30,12,08,1, 11.8,1,1, 2.830, 10609.470, 185.663, 52626.420 20/05/06,14:00:30,13,08,1, 11.8,1,1, 2.830, 10609.483, 185.653, 52626.434 20/05/06,14:00:30,14,08,1, 11.8,1,1, 2.830, 10609.493, 185.627, 52626.359 20/05/06,14:00:30,15,08,1, 11.8,1,1, 2.830, 10609.489, 185.628, 52626.341 20/05/06,14:00:30,16,08,1, 11.8,1,1, 2.830, 10609.538, 185.616, 52626.325 20/05/06,14:00:30,17,08,1, 11.8,1,1, 2.830, 10609.501, 185.625, 52626.334 20/05/06,14:00:30,18,08,1, 11.8,1,1, 2.830, 10609.498, 185.608, 52626.380 20/05/06,14:00:30,19,08,1, 11.8,1,1, 2.830, 10609.476, 185.616, 52626.337 20/05/06,14:00:31,00,08,1, 11.9,1,1, 2.828, 10609.472, 185.682, 52626.387 20/05/06,14:00:31,01,08,1, 11.9,1,1, 2.828, 10609.499, 185.661, 52626.393 20/05/06,14:00:31,02,08,1, 11.9,1,1, 2.828, 10609.495, 185.654, 52626.391 20/05/06,14:00:31,03,08,1, 11.9,1,1, 2.828, 10609.487, 185.631, 52626.376 20/05/06,14:00:31,04,08,1, 11.9,1,1, 2.828, 10609.500, 185.651, 52626.370 20/05/06,14:00:31,05,08,1, 11.9,1,1, 2.828, 10609.501, 185.650, 52626.407 20/05/06,14:00:31,06,08,1, 11.9,1,1, 2.828, 10609.502, 185.644, 52626.400 20/05/06,14:00:31,07,08,1, 11.9,1,1, 2.828, 10609.518, 185.654, 52626.430 20/05/06,14:00:31,08,08,1, 11.9,1,1, 2.828, 10609.495, 185.654, 52626.384 20/05/06,14:00:31,09,08,1, 11.9,1,1, 2.828, 10609.496, 185.648, 52626.374 20/05/06,14:00:31,10,08,1, 11.9,1,1, 2.828, 10609.489, 185.615, 52626.405 20/05/06,14:00:31,11,08,1, 11.9,1,1, 2.828, 10609.487, 185.660, 52626.404 20/05/06,14:00:31,12,08,1, 11.9,1,1, 2.828, 10609.496, 185.623, 52626.360 20/05/06,14:00:31,13,08,1, 11.9,1,1, 2.828, 10609.476, 185.652, 52626.397 20/05/06,14:00:31,14,08,1, 11.9,1,1, 2.828, 10609.489, 185.661, 52626.365 20/05/06,14:00:31,15,08,1, 11.9,1,1, 2.828, 10609.470, 185.633, 52626.357 20/05/06,14:00:31,16,08,1, 11.9,1,1, 2.828, 10609.487, 185.668, 52626.381 20/05/06,14:00:31,17,08,1, 11.9,1,1, 2.828, 10609.468, 185.650, 52626.355 20/05/06,14:00:31,18,08,1, 11.9,1,1, 2.828, 10609.463, 185.643, 52626.377 20/05/06,14:00:31,19,08,1, 11.9,1,1, 2.828, 10609.475, 185.682, 52626.387 20/05/06,14:00:32,00,08,1, 11.9,1,1, 2.831, 10609.447, 185.603, 52626.325 20/05/06,14:00:32,01,08,1, 11.9,1,1, 2.831, 10609.508, 185.673, 52626.353 20/05/06,14:00:32,02,08,1, 11.9,1,1, 2.831, 10609.470, 185.656, 52626.376 20/05/06,14:00:32,03,08,1, 11.9,1,1, 2.831, 10609.472, 185.633, 52626.350 20/05/06,14:00:32,04,08,1, 11.9,1,1, 2.831, 10609.507, 185.670, 52626.372 20/05/06,14:00:32,05,08,1, 11.9,1,1, 2.831, 10609.475, 185.659, 52626.416 20/05/06,14:00:32,06,08,1, 11.9,1,1, 2.831, 10609.519, 185.668, 52626.222 20/05/06,14:00:32,07,08,1, 11.9,1,1, 2.831, 10609.494, 185.626, 52626.366 20/05/06,14:00:32,08,08,1, 11.9,1,1, 2.831, 10609.472, 185.667, 52626.328 20/05/06,14:00:32,09,08,1, 11.9,1,1, 2.831, 10609.468, 185.670, 52626.376 20/05/06,14:00:32,10,08,1, 11.9,1,1, 2.831, 10609.474, 185.658, 52626.390 20/05/06,14:00:32,11,08,1, 11.9,1,1, 2.831, 10609.467, 185.669, 52626.340 20/05/06,14:00:32,12,08,1, 11.9,1,1, 2.831, 10609.483, 185.677, 52626.394 20/05/06,14:00:32,13,08,1, 11.9,1,1, 2.831, 10609.458, 185.652, 52626.368 20/05/06,14:00:32,14,08,1, 11.9,1,1, 2.831, 10609.474, 185.655, 52626.424 20/05/06,14:00:32,15,08,1, 11.9,1,1, 2.831, 10609.482, 185.691, 52626.418 20/05/06,14:00:32,16,08,1, 11.9,1,1, 2.831, 10609.485, 185.713, 52626.407 20/05/06,14:00:32,17,08,1, 11.9,1,1, 2.831, 10609.483, 185.698, 52626.426 20/05/06,14:00:32,18,08,1, 11.9,1,1, 2.831, 10609.461, 185.678, 52626.381 20/05/06,14:00:32,19,08,1, 11.9,1,1, 2.831, 10609.454, 185.603, 52626.325 20/05/06,14:00:33,00,08,1, 11.9,1,1, 2.829, 10609.447, 185.690, 52626.436 20/05/06,14:00:33,01,08,1, 11.9,1,1, 2.829, 10609.450, 185.641, 52626.351 20/05/06,14:00:33,02,08,1, 11.9,1,1, 2.829, 10609.484, 185.676, 52626.397 20/05/06,14:00:33,03,08,1, 11.9,1,1, 2.829, 10609.474, 185.677, 52626.414 20/05/06,14:00:33,04,08,1, 11.9,1,1, 2.829, 10609.480, 185.670, 52626.410 20/05/06,14:00:33,05,08,1, 11.9,1,1, 2.829, 10609.467, 185.659, 52626.419 20/05/06,14:00:33,06,08,1, 11.9,1,1, 2.829, 10609.462, 185.662, 52626.389 20/05/06,14:00:33,07,08,1, 11.9,1,1, 2.829, 10609.442, 185.631, 52626.344 20/05/06,14:00:33,08,08,1, 11.9,1,1, 2.829, 10609.456, 185.650, 52626.372 20/05/06,14:00:33,09,08,1, 11.9,1,1, 2.829, 10609.450, 185.633, 52626.338 20/05/06,14:00:33,10,08,1, 11.9,1,1, 2.829, 10609.440, 185.672, 52626.282 20/05/06,14:00:33,11,08,1, 11.9,1,1, 2.829, 10609.506, 185.705, 52626.334 20/05/06,14:00:33,12,08,1, 11.9,1,1, 2.829, 10609.472, 185.695, 52626.370 20/05/06,14:00:33,13,08,1, 11.9,1,1, 2.829, 10609.484, 185.669, 52626.289 20/05/06,14:00:33,14,08,1, 11.9,1,1, 2.829, 10609.459, 185.639, 52626.397 20/05/06,14:00:33,15,08,1, 11.9,1,1, 2.829, 10609.420, 185.668, 52626.421 20/05/06,14:00:33,16,08,1, 11.9,1,1, 2.829, 10609.450, 185.664, 52626.384 20/05/06,14:00:33,17,08,1, 11.9,1,1, 2.829, 10609.461, 185.696, 52626.395 20/05/06,14:00:33,18,08,1, 11.9,1,1, 2.829, 10609.461, 185.692, 52626.412 20/05/06,14:00:33,19,08,1, 11.9,1,1, 2.829, 10609.447, 185.690, 52626.436 20/05/06,14:00:34,00,08,1, 11.9,1,1, 2.831, 10609.388, 185.658, 52626.420 20/05/06,14:00:34,01,08,1, 11.9,1,1, 2.831, 10609.464, 185.682, 52626.342 20/05/06,14:00:34,02,08,1, 11.9,1,1, 2.831, 10609.444, 185.690, 52626.367 20/05/06,14:00:34,03,08,1, 11.9,1,1, 2.831, 10609.426, 185.656, 52626.422 20/05/06,14:00:34,04,08,1, 11.9,1,1, 2.831, 10609.436, 185.662, 52626.372 20/05/06,14:00:34,05,08,1, 11.9,1,1, 2.831, 10609.464, 185.751, 52626.452 20/05/06,14:00:34,06,08,1, 11.9,1,1, 2.831, 10609.435, 185.710, 52626.388 20/05/06,14:00:34,07,08,1, 11.9,1,1, 2.831, 10609.420, 185.665, 52626.428 20/05/06,14:00:34,08,08,1, 11.9,1,1, 2.831, 10609.447, 185.731, 52626.410 20/05/06,14:00:34,09,08,1, 11.9,1,1, 2.831, 10609.459, 185.716, 52626.406 20/05/06,14:00:34,10,08,1, 11.9,1,1, 2.831, 10609.435, 185.661, 52626.371 20/05/06,14:00:34,11,08,1, 11.9,1,1, 2.831, 10609.461, 185.760, 52626.463 20/05/06,14:00:34,12,08,1, 11.9,1,1, 2.831, 10609.442, 185.704, 52626.425 20/05/06,14:00:34,13,08,1, 11.9,1,1, 2.831, 10609.444, 185.680, 52626.399 20/05/06,14:00:34,14,08,1, 11.9,1,1, 2.831, 10609.468, 185.726, 52626.474 20/05/06,14:00:34,15,08,1, 11.9,1,1, 2.831, 10609.448, 185.686, 52626.458 20/05/06,14:00:34,16,08,1, 11.9,1,1, 2.831, 10609.423, 185.681, 52626.428 20/05/06,14:00:34,17,08,1, 11.9,1,1, 2.831, 10609.454, 185.712, 52626.440 20/05/06,14:00:34,18,08,1, 11.9,1,1, 2.831, 10609.439, 185.748, 52626.446 20/05/06,14:00:34,19,08,1, 11.9,1,1, 2.831, 10609.396, 185.658, 52626.420 20/05/06,14:00:35,00,08,1, 11.9,1,1, 2.829, 10609.413, 185.716, 52626.357 20/05/06,14:00:35,01,08,1, 11.9,1,1, 2.829, 10609.453, 185.739, 52626.450 20/05/06,14:00:35,02,08,1, 11.9,1,1, 2.829, 10609.391, 185.689, 52626.368 20/05/06,14:00:35,03,08,1, 11.9,1,1, 2.829, 10609.427, 185.692, 52626.440 20/05/06,14:00:35,04,08,1, 11.9,1,1, 2.829, 10609.434, 185.753, 52626.398 20/05/06,14:00:35,05,08,1, 11.9,1,1, 2.829, 10609.393, 185.682, 52626.427 20/05/06,14:00:35,06,08,1, 11.9,1,1, 2.829, 10609.421, 185.663, 52626.306 20/05/06,14:00:35,07,08,1, 11.9,1,1, 2.829, 10609.436, 185.764, 52626.339 20/05/06,14:00:35,08,08,1, 11.9,1,1, 2.829, 10609.382, 185.639, 52626.301 20/05/06,14:00:35,09,08,1, 11.9,1,1, 2.829, 10609.406, 185.633, 52626.218 20/05/06,14:00:35,10,08,1, 11.9,1,1, 2.829, 10609.385, 185.678, 52626.313 20/05/06,14:00:35,11,08,1, 11.9,1,1, 2.829, 10609.409, 185.703, 52626.363 20/05/06,14:00:35,12,08,1, 11.9,1,1, 2.829, 10609.399, 185.638, 52626.253 20/05/06,14:00:35,13,08,1, 11.9,1,1, 2.829, 10609.390, 185.675, 52626.303 20/05/06,14:00:35,14,08,1, 11.9,1,1, 2.829, 10609.402, 185.682, 52626.357 20/05/06,14:00:35,15,08,1, 11.9,1,1, 2.829, 10609.409, 185.715, 52626.322 20/05/06,14:00:35,16,08,1, 11.9,1,1, 2.829, 10609.381, 185.670, 52626.377 20/05/06,14:00:35,17,08,1, 11.9,1,1, 2.829, 10609.382, 185.676, 52626.354 20/05/06,14:00:35,18,08,1, 11.9,1,1, 2.829, 10609.414, 185.705, 52626.349 20/05/06,14:00:35,19,08,1, 11.9,1,1, 2.829, 10609.417, 185.716, 52626.357 20/05/06,14:00:36,00,08,1, 12.0,1,1, 2.827, 10609.388, 185.771, 52626.405 20/05/06,14:00:36,01,08,1, 12.0,1,1, 2.827, 10609.397, 185.693, 52626.350 20/05/06,14:00:36,02,08,1, 12.0,1,1, 2.827, 10609.411, 185.747, 52626.365 20/05/06,14:00:36,03,08,1, 12.0,1,1, 2.827, 10609.364, 185.708, 52626.319 20/05/06,14:00:36,04,08,1, 12.0,1,1, 2.827, 10609.401, 185.685, 52626.322 20/05/06,14:00:36,05,08,1, 12.0,1,1, 2.827, 10609.400, 185.666, 52626.286 20/05/06,14:00:36,06,08,1, 12.0,1,1, 2.827, 10609.409, 185.736, 52626.357 20/05/06,14:00:36,07,08,1, 12.0,1,1, 2.827, 10609.403, 185.695, 52626.330 20/05/06,14:00:36,08,08,1, 12.0,1,1, 2.827, 10609.418, 185.738, 52626.278 20/05/06,14:00:36,09,08,1, 12.0,1,1, 2.827, 10609.384, 185.732, 52626.376 20/05/06,14:00:36,10,08,1, 12.0,1,1, 2.827, 10609.408, 185.758, 52626.379 20/05/06,14:00:36,11,08,1, 12.0,1,1, 2.827, 10609.392, 185.740, 52626.324 20/05/06,14:00:36,12,08,1, 12.0,1,1, 2.827, 10609.385, 185.705, 52626.332 20/05/06,14:00:36,13,08,1, 12.0,1,1, 2.827, 10609.418, 185.727, 52626.321 20/05/06,14:00:36,14,08,1, 12.0,1,1, 2.827, 10609.382, 185.727, 52626.316 20/05/06,14:00:36,15,08,1, 12.0,1,1, 2.827, 10609.389, 185.730, 52626.346 20/05/06,14:00:36,16,08,1, 12.0,1,1, 2.827, 10609.395, 185.730, 52626.304 20/05/06,14:00:36,17,08,1, 12.0,1,1, 2.827, 10609.409, 185.737, 52626.334 20/05/06,14:00:36,18,08,1, 12.0,1,1, 2.827, 10609.402, 185.720, 52626.414 20/05/06,14:00:36,19,08,1, 12.0,1,1, 2.827, 10609.393, 185.771, 52626.405 20/05/06,14:00:37,00,08,1, 11.9,1,1, 2.828, 10609.372, 185.722, 52626.340 20/05/06,14:00:37,01,08,1, 11.9,1,1, 2.828, 10609.390, 185.757, 52626.356 20/05/06,14:00:37,02,08,1, 11.9,1,1, 2.828, 10609.402, 185.769, 52626.353 20/05/06,14:00:37,03,08,1, 11.9,1,1, 2.828, 10609.404, 185.767, 52626.392 20/05/06,14:00:37,04,08,1, 11.9,1,1, 2.828, 10609.371, 185.713, 52626.282 20/05/06,14:00:37,05,08,1, 11.9,1,1, 2.828, 10609.380, 185.752, 52626.433 20/05/06,14:00:37,06,08,1, 11.9,1,1, 2.828, 10609.395, 185.753, 52626.353 20/05/06,14:00:37,07,08,1, 11.9,1,1, 2.828, 10609.380, 185.703, 52626.338 20/05/06,14:00:37,08,08,1, 11.9,1,1, 2.828, 10609.396, 185.713, 52626.365 20/05/06,14:00:37,09,08,1, 11.9,1,1, 2.828, 10609.391, 185.730, 52626.417 20/05/06,14:00:37,10,08,1, 11.9,1,1, 2.828, 10609.387, 185.758, 52626.345 20/05/06,14:00:37,11,08,1, 11.9,1,1, 2.828, 10609.363, 185.705, 52626.345 20/05/06,14:00:37,12,08,1, 11.9,1,1, 2.828, 10609.372, 185.727, 52626.327 20/05/06,14:00:37,13,08,1, 11.9,1,1, 2.828, 10609.400, 185.735, 52626.343 20/05/06,14:00:37,14,08,1, 11.9,1,1, 2.828, 10609.384, 185.757, 52626.364 20/05/06,14:00:37,15,08,1, 11.9,1,1, 2.828, 10609.363, 185.717, 52626.320 20/05/06,14:00:37,16,08,1, 11.9,1,1, 2.828, 10609.390, 185.754, 52626.315 20/05/06,14:00:37,17,08,1, 11.9,1,1, 2.828, 10609.404, 185.749, 52626.328 20/05/06,14:00:37,18,08,1, 11.9,1,1, 2.828, 10609.371, 185.753, 52626.349 20/05/06,14:00:37,19,08,1, 11.9,1,1, 2.828, 10609.373, 185.722, 52626.340 20/05/06,14:00:38,00,08,1, 11.9,1,1, 2.831, 10609.355, 185.773, 52626.283 20/05/06,14:00:38,01,08,1, 11.9,1,1, 2.831, 10609.357, 185.731, 52626.308 20/05/06,14:00:38,02,08,1, 11.9,1,1, 2.831, 10609.372, 185.741, 52626.369 20/05/06,14:00:38,03,08,1, 11.9,1,1, 2.831, 10609.357, 185.709, 52626.332 20/05/06,14:00:38,04,08,1, 11.9,1,1, 2.831, 10609.389, 185.741, 52626.388 20/05/06,14:00:38,05,08,1, 11.9,1,1, 2.831, 10609.384, 185.767, 52626.381 20/05/06,14:00:38,06,08,1, 11.9,1,1, 2.831, 10609.348, 185.725, 52626.349 20/05/06,14:00:38,07,08,1, 11.9,1,1, 2.831, 10609.371, 185.759, 52626.377 20/05/06,14:00:38,08,08,1, 11.9,1,1, 2.831, 10609.383, 185.743, 52626.383 20/05/06,14:00:38,09,08,1, 11.9,1,1, 2.831, 10609.383, 185.797, 52626.383 20/05/06,14:00:38,10,08,1, 11.9,1,1, 2.831, 10609.385, 185.756, 52626.359 20/05/06,14:00:38,11,08,1, 11.9,1,1, 2.831, 10609.372, 185.749, 52626.383 20/05/06,14:00:38,12,08,1, 11.9,1,1, 2.831, 10609.353, 185.765, 52626.400 20/05/06,14:00:38,13,08,1, 11.9,1,1, 2.831, 10609.375, 185.789, 52626.386 20/05/06,14:00:38,14,08,1, 11.9,1,1, 2.831, 10609.376, 185.751, 52626.308 20/05/06,14:00:38,15,08,1, 11.9,1,1, 2.831, 10609.371, 185.769, 52626.338 20/05/06,14:00:38,16,08,1, 11.9,1,1, 2.831, 10609.347, 185.783, 52626.402 20/05/06,14:00:38,17,08,1, 11.9,1,1, 2.831, 10609.380, 185.799, 52626.366 20/05/06,14:00:38,18,08,1, 11.9,1,1, 2.831, 10609.369, 185.786, 52626.320 20/05/06,14:00:38,19,08,1, 11.9,1,1, 2.831, 10609.361, 185.773, 52626.283 20/05/06,14:00:39,00,08,1, 11.9,1,1, 2.828, 10609.380, 185.837, 52626.393 20/05/06,14:00:39,01,08,1, 11.9,1,1, 2.828, 10609.363, 185.815, 52626.312 20/05/06,14:00:39,02,08,1, 11.9,1,1, 2.828, 10609.341, 185.771, 52626.367 20/05/06,14:00:39,03,08,1, 11.9,1,1, 2.828, 10609.375, 185.793, 52626.302 20/05/06,14:00:39,04,08,1, 11.9,1,1, 2.828, 10609.375, 185.780, 52626.355 20/05/06,14:00:39,05,08,1, 11.9,1,1, 2.828, 10609.360, 185.785, 52626.346 20/05/06,14:00:39,06,08,1, 11.9,1,1, 2.828, 10609.376, 185.785, 52626.351 20/05/06,14:00:39,07,08,1, 11.9,1,1, 2.828, 10609.366, 185.760, 52626.276 20/05/06,14:00:39,08,08,1, 11.9,1,1, 2.828, 10609.361, 185.805, 52626.347 20/05/06,14:00:39,09,08,1, 11.9,1,1, 2.828, 10609.373, 185.798, 52626.363 20/05/06,14:00:39,10,08,1, 11.9,1,1, 2.828, 10609.335, 185.775, 52626.374 20/05/06,14:00:39,11,08,1, 11.9,1,1, 2.828, 10609.331, 185.817, 52626.308 20/05/06,14:00:39,12,08,1, 11.9,1,1, 2.828, 10609.363, 185.835, 52626.388 20/05/06,14:00:39,13,08,1, 11.9,1,1, 2.828, 10609.352, 185.784, 52626.304 20/05/06,14:00:39,14,08,1, 11.9,1,1, 2.828, 10609.373, 185.787, 52626.377 20/05/06,14:00:39,15,08,1, 11.9,1,1, 2.828, 10609.384, 185.802, 52626.413 20/05/06,14:00:39,16,08,1, 11.9,1,1, 2.828, 10609.351, 185.819, 52626.436 20/05/06,14:00:39,17,08,1, 11.9,1,1, 2.828, 10609.365, 185.814, 52626.365 20/05/06,14:00:39,18,08,1, 11.9,1,1, 2.828, 10609.355, 185.791, 52626.356 20/05/06,14:00:39,19,08,1, 11.9,1,1, 2.828, 10609.386, 185.837, 52626.393 20/05/06,14:00:40,00,08,1, 11.9,1,1, 2.827, 10609.380, 185.848, 52626.442 20/05/06,14:00:40,01,08,1, 11.9,1,1, 2.827, 10609.363, 185.826, 52626.363 20/05/06,14:00:40,02,08,1, 11.9,1,1, 2.827, 10609.366, 185.788, 52626.342 20/05/06,14:00:40,03,08,1, 11.9,1,1, 2.827, 10609.381, 185.842, 52626.415 20/05/06,14:00:40,04,08,1, 11.9,1,1, 2.827, 10609.351, 185.819, 52626.438 20/05/06,14:00:40,05,08,1, 11.9,1,1, 2.827, 10609.375, 185.785, 52626.260 20/05/06,14:00:40,06,08,1, 11.9,1,1, 2.827, 10609.332, 185.812, 52626.467 20/05/06,14:00:40,07,08,1, 11.9,1,1, 2.827, 10609.371, 185.839, 52626.355 20/05/06,14:00:40,08,08,1, 11.9,1,1, 2.827, 10609.392, 185.807, 52626.390 20/05/06,14:00:40,09,08,1, 11.9,1,1, 2.827, 10609.387, 185.773, 52626.147 20/05/06,14:00:40,10,08,1, 11.9,1,1, 2.827, 10609.364, 185.814, 52626.334 20/05/06,14:00:40,11,08,1, 11.9,1,1, 2.827, 10609.400, 185.883, 52626.637 20/05/06,14:00:40,12,08,1, 11.9,1,1, 2.827, 10609.373, 185.794, 52626.279 20/05/06,14:00:40,13,08,1, 11.9,1,1, 2.827, 10609.337, 185.797, 52626.334 20/05/06,14:00:40,14,08,1, 11.9,1,1, 2.827, 10609.368, 185.842, 52626.467 20/05/06,14:00:40,15,08,1, 11.9,1,1, 2.827, 10609.344, 185.844, 52626.321 20/05/06,14:00:40,16,08,1, 11.9,1,1, 2.827, 10609.371, 185.838, 52626.392 20/05/06,14:00:40,17,08,1, 11.9,1,1, 2.827, 10609.355, 185.811, 52626.370 20/05/06,14:00:40,18,08,1, 11.9,1,1, 2.827, 10609.363, 185.827, 52626.376 20/05/06,14:00:40,19,08,1, 11.9,1,1, 2.827, 10609.386, 185.848, 52626.442 20/05/06,14:00:41,00,08,1, 11.9,1,1, 2.830, 10609.380, 185.888, 52626.392 20/05/06,14:00:41,01,08,1, 11.9,1,1, 2.830, 10609.348, 185.813, 52626.377 20/05/06,14:00:41,02,08,1, 11.9,1,1, 2.830, 10609.390, 185.863, 52626.413 20/05/06,14:00:41,03,08,1, 11.9,1,1, 2.830, 10609.393, 185.875, 52626.401 20/05/06,14:00:41,04,08,1, 11.9,1,1, 2.830, 10609.363, 185.887, 52626.433 20/05/06,14:00:41,05,08,1, 11.9,1,1, 2.830, 10609.377, 185.819, 52626.346 20/05/06,14:00:41,06,08,1, 11.9,1,1, 2.830, 10609.347, 185.841, 52626.358 20/05/06,14:00:41,07,08,1, 11.9,1,1, 2.830, 10609.364, 185.868, 52626.363 20/05/06,14:00:41,08,08,1, 11.9,1,1, 2.830, 10609.361, 185.831, 52626.361 20/05/06,14:00:41,09,08,1, 11.9,1,1, 2.830, 10609.367, 185.875, 52626.395 20/05/06,14:00:41,10,08,1, 11.9,1,1, 2.830, 10609.399, 185.850, 52626.322 20/05/06,14:00:41,11,08,1, 11.9,1,1, 2.830, 10609.370, 185.869, 52626.334 20/05/06,14:00:41,12,08,1, 11.9,1,1, 2.830, 10609.352, 185.810, 52626.333 20/05/06,14:00:41,13,08,1, 11.9,1,1, 2.830, 10609.376, 185.854, 52626.365 20/05/06,14:00:41,14,08,1, 11.9,1,1, 2.830, 10609.370, 185.865, 52626.410 20/05/06,14:00:41,15,08,1, 11.9,1,1, 2.830, 10609.383, 185.865, 52626.410 20/05/06,14:00:41,16,08,1, 11.9,1,1, 2.830, 10609.351, 185.801, 52626.345 20/05/06,14:00:41,17,08,1, 11.9,1,1, 2.830, 10609.387, 185.840, 52626.390 20/05/06,14:00:41,18,08,1, 11.9,1,1, 2.830, 10609.369, 185.853, 52626.375 20/05/06,14:00:41,19,08,1, 11.9,1,1, 2.830, 10609.382, 185.888, 52626.392 20/05/06,14:00:42,00,08,1, 11.9,1,1, 2.827, 10609.372, 185.883, 52626.404 20/05/06,14:00:42,01,08,1, 11.9,1,1, 2.827, 10609.373, 185.826, 52626.389 20/05/06,14:00:42,02,08,1, 11.9,1,1, 2.827, 10609.388, 185.887, 52626.389 20/05/06,14:00:42,03,08,1, 11.9,1,1, 2.827, 10609.351, 185.857, 52626.444 20/05/06,14:00:42,04,08,1, 11.9,1,1, 2.827, 10609.400, 185.880, 52626.333 20/05/06,14:00:42,05,08,1, 11.9,1,1, 2.827, 10609.375, 185.870, 52626.458 20/05/06,14:00:42,06,08,1, 11.9,1,1, 2.827, 10609.378, 185.891, 52626.356 20/05/06,14:00:42,07,08,1, 11.9,1,1, 2.827, 10609.360, 185.852, 52626.338 20/05/06,14:00:42,08,08,1, 11.9,1,1, 2.827, 10609.360, 185.848, 52626.298 20/05/06,14:00:42,09,08,1, 11.9,1,1, 2.827, 10609.381, 185.903, 52626.436 20/05/06,14:00:42,10,08,1, 11.9,1,1, 2.827, 10609.394, 185.910, 52626.421 20/05/06,14:00:42,11,08,1, 11.9,1,1, 2.827, 10609.381, 185.849, 52626.408 20/05/06,14:00:42,12,08,1, 11.9,1,1, 2.827, 10609.365, 185.855, 52626.403 20/05/06,14:00:42,13,08,1, 11.9,1,1, 2.827, 10609.388, 185.855, 52626.386 20/05/06,14:00:42,14,08,1, 11.9,1,1, 2.827, 10609.382, 185.876, 52626.446 20/05/06,14:00:42,15,08,1, 11.9,1,1, 2.827, 10609.379, 185.878, 52626.413 20/05/06,14:00:42,16,08,1, 11.9,1,1, 2.827, 10609.398, 185.896, 52626.371 20/05/06,14:00:42,17,08,1, 11.9,1,1, 2.827, 10609.406, 185.879, 52626.405 20/05/06,14:00:42,18,08,1, 11.9,1,1, 2.827, 10609.368, 185.885, 52626.461 20/05/06,14:00:42,19,08,1, 11.9,1,1, 2.827, 10609.376, 185.883, 52626.404 20/05/06,14:00:43,00,08,1, 11.8,1,1, 2.827, 10609.397, 185.877, 52626.418 20/05/06,14:00:43,01,08,1, 11.8,1,1, 2.827, 10609.396, 185.914, 52626.379 20/05/06,14:00:43,02,08,1, 11.8,1,1, 2.827, 10609.415, 185.915, 52626.388 20/05/06,14:00:43,03,08,1, 11.8,1,1, 2.827, 10609.379, 185.867, 52626.361 20/05/06,14:00:43,04,08,1, 11.8,1,1, 2.827, 10609.364, 185.890, 52626.405 20/05/06,14:00:43,05,08,1, 11.8,1,1, 2.827, 10609.392, 185.923, 52626.432 20/05/06,14:00:43,06,08,1, 11.8,1,1, 2.827, 10609.355, 185.922, 52626.701 20/05/06,14:00:43,07,08,1, 11.8,1,1, 2.827, 10609.454, 185.902, 52626.384 20/05/06,14:00:43,08,08,1, 11.8,1,1, 2.827, 10609.396, 185.885, 52626.345 20/05/06,14:00:43,09,08,1, 11.8,1,1, 2.827, 10609.376, 185.885, 52626.344 20/05/06,14:00:43,10,08,1, 11.8,1,1, 2.827, 10609.407, 185.895, 52626.344 20/05/06,14:00:43,11,08,1, 11.8,1,1, 2.827, 10609.382, 185.864, 52626.354 20/05/06,14:00:43,12,08,1, 11.8,1,1, 2.827, 10609.407, 185.904, 52626.382 20/05/06,14:00:43,13,08,1, 11.8,1,1, 2.827, 10609.385, 185.917, 52626.446 20/05/06,14:00:43,14,08,1, 11.8,1,1, 2.827, 10609.410, 185.906, 52626.443 20/05/06,14:00:43,15,08,1, 11.8,1,1, 2.827, 10609.389, 185.884, 52626.377 20/05/06,14:00:43,16,08,1, 11.8,1,1, 2.827, 10609.403, 185.945, 52626.400 20/05/06,14:00:43,17,08,1, 11.8,1,1, 2.827, 10609.371, 185.906, 52626.350 20/05/06,14:00:43,18,08,1, 11.8,1,1, 2.827, 10609.373, 185.890, 52626.367 20/05/06,14:00:43,19,08,1, 11.8,1,1, 2.827, 10609.405, 185.877, 52626.418 20/05/06,14:00:44,00,08,1, 11.8,1,1, 2.829, 10609.413, 185.917, 52626.344 20/05/06,14:00:44,01,08,1, 11.8,1,1, 2.829, 10609.402, 185.902, 52626.393 20/05/06,14:00:44,02,08,1, 11.8,1,1, 2.829, 10609.382, 185.907, 52626.395 20/05/06,14:00:44,03,08,1, 11.8,1,1, 2.829, 10609.385, 185.885, 52626.439 20/05/06,14:00:44,04,08,1, 11.8,1,1, 2.829, 10609.380, 185.908, 52626.368 20/05/06,14:00:44,05,08,1, 11.8,1,1, 2.829, 10609.428, 185.922, 52626.443 20/05/06,14:00:44,06,08,1, 11.8,1,1, 2.829, 10609.394, 185.898, 52626.383 20/05/06,14:00:44,07,08,1, 11.8,1,1, 2.829, 10609.389, 185.897, 52626.371 20/05/06,14:00:44,08,08,1, 11.8,1,1, 2.829, 10609.406, 185.921, 52626.319 20/05/06,14:00:44,09,08,1, 11.8,1,1, 2.829, 10609.404, 185.920, 52626.388 20/05/06,14:00:44,10,08,1, 11.8,1,1, 2.829, 10609.391, 185.918, 52626.359 20/05/06,14:00:44,11,08,1, 11.8,1,1, 2.829, 10609.398, 185.906, 52626.341 20/05/06,14:00:44,12,08,1, 11.8,1,1, 2.829, 10609.377, 185.907, 52626.406 20/05/06,14:00:44,13,08,1, 11.8,1,1, 2.829, 10609.412, 185.914, 52626.323 20/05/06,14:00:44,14,08,1, 11.8,1,1, 2.829, 10609.402, 185.903, 52626.403 20/05/06,14:00:44,15,08,1, 11.8,1,1, 2.829, 10609.361, 185.918, 52626.423 20/05/06,14:00:44,16,08,1, 11.8,1,1, 2.829, 10609.409, 185.926, 52626.398 20/05/06,14:00:44,17,08,1, 11.8,1,1, 2.829, 10609.399, 185.944, 52626.455 20/05/06,14:00:44,18,08,1, 11.8,1,1, 2.829, 10609.441, 185.940, 52626.435 20/05/06,14:00:44,19,08,1, 11.8,1,1, 2.829, 10609.414, 185.917, 52626.344 20/05/06,14:00:45,00,08,1, 11.9,1,1, 2.828, 10609.405, 185.965, 52626.373 20/05/06,14:00:45,01,08,1, 11.9,1,1, 2.828, 10609.421, 185.947, 52626.409 20/05/06,14:00:45,02,08,1, 11.9,1,1, 2.828, 10609.413, 185.914, 52626.443 20/05/06,14:00:45,03,08,1, 11.9,1,1, 2.828, 10609.424, 185.914, 52626.434 20/05/06,14:00:45,04,08,1, 11.9,1,1, 2.828, 10609.437, 185.979, 52626.501 20/05/06,14:00:45,05,08,1, 11.9,1,1, 2.828, 10609.430, 185.974, 52626.429 20/05/06,14:00:45,06,08,1, 11.9,1,1, 2.828, 10609.437, 185.932, 52626.411 20/05/06,14:00:45,07,08,1, 11.9,1,1, 2.828, 10609.422, 185.931, 52626.361 20/05/06,14:00:45,08,08,1, 11.9,1,1, 2.828, 10609.420, 185.963, 52626.458 20/05/06,14:00:45,09,08,1, 11.9,1,1, 2.828, 10609.433, 185.947, 52626.425 20/05/06,14:00:45,10,08,1, 11.9,1,1, 2.828, 10609.401, 185.927, 52626.386 20/05/06,14:00:45,11,08,1, 11.9,1,1, 2.828, 10609.409, 185.919, 52626.401 20/05/06,14:00:45,12,08,1, 11.9,1,1, 2.828, 10609.442, 185.947, 52626.397 20/05/06,14:00:45,13,08,1, 11.9,1,1, 2.828, 10609.447, 185.947, 52626.426 20/05/06,14:00:45,14,08,1, 11.9,1,1, 2.828, 10609.401, 185.925, 52626.408 20/05/06,14:00:45,15,08,1, 11.9,1,1, 2.828, 10609.429, 185.973, 52626.413 20/05/06,14:00:45,16,08,1, 11.9,1,1, 2.828, 10609.446, 185.963, 52626.443 20/05/06,14:00:45,17,08,1, 11.9,1,1, 2.828, 10609.419, 185.988, 52626.457 20/05/06,14:00:45,18,08,1, 11.9,1,1, 2.828, 10609.444, 185.917, 52626.364 20/05/06,14:00:45,19,08,1, 11.9,1,1, 2.828, 10609.410, 185.965, 52626.373 20/05/06,14:00:46,00,08,1, 11.9,1,1, 2.828, 10609.472, 185.981, 52626.380 20/05/06,14:00:46,01,08,1, 11.9,1,1, 2.828, 10609.444, 185.975, 52626.405 20/05/06,14:00:46,02,08,1, 11.9,1,1, 2.828, 10609.446, 185.941, 52626.403 20/05/06,14:00:46,03,08,1, 11.9,1,1, 2.828, 10609.452, 185.964, 52626.364 20/05/06,14:00:46,04,08,1, 11.9,1,1, 2.828, 10609.447, 185.973, 52626.431 20/05/06,14:00:46,05,08,1, 11.9,1,1, 2.828, 10609.426, 185.926, 52626.364 20/05/06,14:00:46,06,08,1, 11.9,1,1, 2.828, 10609.409, 185.945, 52626.391 20/05/06,14:00:46,07,08,1, 11.9,1,1, 2.828, 10609.436, 185.961, 52626.386 20/05/06,14:00:46,08,08,1, 11.9,1,1, 2.828, 10609.450, 185.999, 52626.379 20/05/06,14:00:46,09,08,1, 11.9,1,1, 2.828, 10609.420, 185.958, 52626.350 20/05/06,14:00:46,10,08,1, 11.9,1,1, 2.828, 10609.439, 185.962, 52626.353 20/05/06,14:00:46,11,08,1, 11.9,1,1, 2.828, 10609.435, 185.952, 52626.383 20/05/06,14:00:46,12,08,1, 11.9,1,1, 2.828, 10609.455, 185.973, 52626.405 20/05/06,14:00:46,13,08,1, 11.9,1,1, 2.828, 10609.452, 185.941, 52626.381 20/05/06,14:00:46,14,08,1, 11.9,1,1, 2.828, 10609.462, 185.968, 52626.330 20/05/06,14:00:46,15,08,1, 11.9,1,1, 2.828, 10609.449, 185.970, 52626.399 20/05/06,14:00:46,16,08,1, 11.9,1,1, 2.828, 10609.478, 185.997, 52626.490 20/05/06,14:00:46,17,08,1, 11.9,1,1, 2.828, 10609.429, 185.982, 52626.383 20/05/06,14:00:46,18,08,1, 11.9,1,1, 2.828, 10609.469, 185.980, 52626.357 20/05/06,14:00:46,19,08,1, 11.9,1,1, 2.828, 10609.477, 185.981, 52626.380 20/05/06,14:00:47,00,08,1, 11.8,1,1, 2.831, 10609.480, 186.003, 52626.375 20/05/06,14:00:47,01,08,1, 11.8,1,1, 2.831, 10609.445, 185.927, 52626.377 20/05/06,14:00:47,02,08,1, 11.8,1,1, 2.831, 10609.454, 185.930, 52626.340 20/05/06,14:00:47,03,08,1, 11.8,1,1, 2.831, 10609.471, 185.987, 52626.393 20/05/06,14:00:47,04,08,1, 11.8,1,1, 2.831, 10609.433, 185.944, 52626.350 20/05/06,14:00:47,05,08,1, 11.8,1,1, 2.831, 10609.456, 185.974, 52626.404 20/05/06,14:00:47,06,08,1, 11.8,1,1, 2.831, 10609.439, 185.923, 52626.302 20/05/06,14:00:47,07,08,1, 11.8,1,1, 2.831, 10609.497, 185.991, 52626.306 20/05/06,14:00:47,08,08,1, 11.8,1,1, 2.831, 10609.456, 185.989, 52626.382 20/05/06,14:00:47,09,08,1, 11.8,1,1, 2.831, 10609.444, 185.970, 52626.430 20/05/06,14:00:47,10,08,1, 11.8,1,1, 2.831, 10609.461, 185.988, 52626.358 20/05/06,14:00:47,11,08,1, 11.8,1,1, 2.831, 10609.472, 186.008, 52626.385 20/05/06,14:00:47,12,08,1, 11.8,1,1, 2.831, 10609.466, 185.992, 52626.406 20/05/06,14:00:47,13,08,1, 11.8,1,1, 2.831, 10609.462, 185.945, 52626.350 20/05/06,14:00:47,14,08,1, 11.8,1,1, 2.831, 10609.465, 185.997, 52626.433 20/05/06,14:00:47,15,08,1, 11.8,1,1, 2.831, 10609.469, 185.968, 52626.444 20/05/06,14:00:47,16,08,1, 11.8,1,1, 2.831, 10609.446, 185.992, 52626.380 20/05/06,14:00:47,17,08,1, 11.8,1,1, 2.831, 10609.465, 185.966, 52626.373 20/05/06,14:00:47,18,08,1, 11.8,1,1, 2.831, 10609.472, 185.988, 52626.410 20/05/06,14:00:47,19,08,1, 11.8,1,1, 2.831, 10609.480, 186.003, 52626.375 20/05/06,14:00:48,00,08,1, 11.9,1,1, 2.827, 10609.488, 186.034, 52626.406 20/05/06,14:00:48,01,08,1, 11.9,1,1, 2.827, 10609.469, 185.984, 52626.368 20/05/06,14:00:48,02,08,1, 11.9,1,1, 2.827, 10609.474, 185.993, 52626.430 20/05/06,14:00:48,03,08,1, 11.9,1,1, 2.827, 10609.524, 186.014, 52626.422 20/05/06,14:00:48,04,08,1, 11.9,1,1, 2.827, 10609.488, 185.985, 52626.394 20/05/06,14:00:48,05,08,1, 11.9,1,1, 2.827, 10609.472, 186.001, 52626.325 20/05/06,14:00:48,06,08,1, 11.9,1,1, 2.827, 10609.465, 185.996, 52626.400 20/05/06,14:00:48,07,08,1, 11.9,1,1, 2.827, 10609.491, 186.021, 52626.388 20/05/06,14:00:48,08,08,1, 11.9,1,1, 2.827, 10609.485, 185.993, 52626.393 20/05/06,14:00:48,09,08,1, 11.9,1,1, 2.827, 10609.470, 185.994, 52626.351 20/05/06,14:00:48,10,08,1, 11.9,1,1, 2.827, 10609.461, 186.011, 52626.397 20/05/06,14:00:48,11,08,1, 11.9,1,1, 2.827, 10609.483, 186.025, 52626.432 20/05/06,14:00:48,12,08,1, 11.9,1,1, 2.827, 10609.462, 185.968, 52626.368 20/05/06,14:00:48,13,08,1, 11.9,1,1, 2.827, 10609.488, 186.008, 52626.376 20/05/06,14:00:48,14,08,1, 11.9,1,1, 2.827, 10609.510, 186.028, 52626.400 20/05/06,14:00:48,15,08,1, 11.9,1,1, 2.827, 10609.467, 186.041, 52626.407 20/05/06,14:00:48,16,08,1, 11.9,1,1, 2.827, 10609.502, 186.014, 52626.331 20/05/06,14:00:48,17,08,1, 11.9,1,1, 2.827, 10609.473, 185.998, 52626.362 20/05/06,14:00:48,18,08,1, 11.9,1,1, 2.827, 10609.496, 186.054, 52626.394 20/05/06,14:00:48,19,08,1, 11.9,1,1, 2.827, 10609.491, 186.034, 52626.406 20/05/06,14:00:49,00,08,1, 11.9,1,1, 2.829, 10609.539, 186.081, 52626.493 20/05/06,14:00:49,01,08,1, 11.9,1,1, 2.829, 10609.476, 186.016, 52626.391 20/05/06,14:00:49,02,08,1, 11.9,1,1, 2.829, 10609.497, 186.056, 52626.451 20/05/06,14:00:49,03,08,1, 11.9,1,1, 2.829, 10609.510, 186.018, 52626.433 20/05/06,14:00:49,04,08,1, 11.9,1,1, 2.829, 10609.487, 186.012, 52626.419 20/05/06,14:00:49,05,08,1, 11.9,1,1, 2.829, 10609.498, 186.011, 52626.348 20/05/06,14:00:49,06,08,1, 11.9,1,1, 2.829, 10609.525, 186.082, 52626.466 20/05/06,14:00:49,07,08,1, 11.9,1,1, 2.829, 10609.519, 186.051, 52626.462 20/05/06,14:00:49,08,08,1, 11.9,1,1, 2.829, 10609.523, 186.007, 52626.373 20/05/06,14:00:49,09,08,1, 11.9,1,1, 2.829, 10609.529, 186.031, 52626.435 20/05/06,14:00:49,10,08,1, 11.9,1,1, 2.829, 10609.537, 186.038, 52626.455 20/05/06,14:00:49,11,08,1, 11.9,1,1, 2.829, 10609.545, 186.049, 52626.429 20/05/06,14:00:49,12,08,1, 11.9,1,1, 2.829, 10609.501, 186.018, 52626.386 20/05/06,14:00:49,13,08,1, 11.9,1,1, 2.829, 10609.486, 186.032, 52626.356 20/05/06,14:00:49,14,08,1, 11.9,1,1, 2.829, 10609.541, 186.052, 52626.399 20/05/06,14:00:49,15,08,1, 11.9,1,1, 2.829, 10609.537, 186.077, 52626.462 20/05/06,14:00:49,16,08,1, 11.9,1,1, 2.829, 10609.511, 186.046, 52626.383 20/05/06,14:00:49,17,08,1, 11.9,1,1, 2.829, 10609.503, 186.020, 52626.291 20/05/06,14:00:49,18,08,1, 11.9,1,1, 2.829, 10609.521, 186.054, 52626.410 20/05/06,14:00:49,19,08,1, 11.9,1,1, 2.829, 10609.542, 186.081, 52626.493 20/05/06,14:00:50,00,08,1, 11.9,1,1, 2.831, 10609.555, 186.081, 52626.414 20/05/06,14:00:50,01,08,1, 11.9,1,1, 2.831, 10609.510, 186.025, 52626.378 20/05/06,14:00:50,02,08,1, 11.9,1,1, 2.831, 10609.547, 186.064, 52626.371 20/05/06,14:00:50,03,08,1, 11.9,1,1, 2.831, 10609.558, 186.045, 52626.373 20/05/06,14:00:50,04,08,1, 11.9,1,1, 2.831, 10609.546, 186.067, 52626.420 20/05/06,14:00:50,05,08,1, 11.9,1,1, 2.831, 10609.530, 186.051, 52626.433 20/05/06,14:00:50,06,08,1, 11.9,1,1, 2.831, 10609.567, 186.096, 52626.349 20/05/06,14:00:50,07,08,1, 11.9,1,1, 2.831, 10609.543, 186.058, 52626.383 20/05/06,14:00:50,08,08,1, 11.9,1,1, 2.831, 10609.533, 186.058, 52626.429 20/05/06,14:00:50,09,08,1, 11.9,1,1, 2.831, 10609.533, 186.034, 52626.377 20/05/06,14:00:50,10,08,1, 11.9,1,1, 2.831, 10609.545, 186.100, 52626.488 20/05/06,14:00:50,11,08,1, 11.9,1,1, 2.831, 10609.566, 186.062, 52626.370 20/05/06,14:00:50,12,08,1, 11.9,1,1, 2.831, 10609.551, 186.066, 52626.381 20/05/06,14:00:50,13,08,1, 11.9,1,1, 2.831, 10609.539, 186.071, 52626.460 20/05/06,14:00:50,14,08,1, 11.9,1,1, 2.831, 10609.577, 186.115, 52626.454 20/05/06,14:00:50,15,08,1, 11.9,1,1, 2.831, 10609.541, 186.043, 52626.408 20/05/06,14:00:50,16,08,1, 11.9,1,1, 2.831, 10609.556, 186.061, 52626.372 20/05/06,14:00:50,17,08,1, 11.9,1,1, 2.831, 10609.544, 186.062, 52626.406 20/05/06,14:00:50,18,08,1, 11.9,1,1, 2.831, 10609.568, 186.087, 52626.464 20/05/06,14:00:50,19,08,1, 11.9,1,1, 2.831, 10609.559, 186.081, 52626.414 20/05/06,14:00:51,00,08,1, 12.0,1,1, 2.823, 10609.572, 186.102, 52626.404 20/05/06,14:00:51,01,08,1, 12.0,1,1, 2.823, 10609.571, 186.083, 52626.470 20/05/06,14:00:51,02,08,1, 12.0,1,1, 2.823, 10609.584, 186.088, 52626.419 20/05/06,14:00:51,03,08,1, 12.0,1,1, 2.823, 10609.570, 186.088, 52626.451 20/05/06,14:00:51,04,08,1, 12.0,1,1, 2.823, 10609.572, 186.061, 52626.379 20/05/06,14:00:51,05,08,1, 12.0,1,1, 2.823, 10609.577, 186.077, 52626.412 20/05/06,14:00:51,06,08,1, 12.0,1,1, 2.823, 10609.572, 186.095, 52626.440 20/05/06,14:00:51,07,08,1, 12.0,1,1, 2.823, 10609.569, 186.063, 52626.439 20/05/06,14:00:51,08,08,1, 12.0,1,1, 2.823, 10609.576, 186.057, 52626.377 20/05/06,14:00:51,09,08,1, 12.0,1,1, 2.823, 10609.584, 186.084, 52626.428 20/05/06,14:00:51,10,08,1, 12.0,1,1, 2.823, 10609.570, 186.092, 52626.392 20/05/06,14:00:51,11,08,1, 12.0,1,1, 2.823, 10609.580, 186.064, 52626.363 20/05/06,14:00:51,12,08,1, 12.0,1,1, 2.823, 10609.579, 186.065, 52626.364 20/05/06,14:00:51,13,08,1, 12.0,1,1, 2.823, 10609.585, 186.071, 52626.422 20/05/06,14:00:51,14,08,1, 12.0,1,1, 2.823, 10609.597, 186.101, 52626.519 20/05/06,14:00:51,15,08,1, 12.0,1,1, 2.823, 10609.602, 186.077, 52626.405 20/05/06,14:00:51,16,08,1, 12.0,1,1, 2.823, 10609.609, 186.096, 52626.426 20/05/06,14:00:51,17,08,1, 12.0,1,1, 2.823, 10609.584, 186.110, 52626.503 20/05/06,14:00:51,18,08,1, 12.0,1,1, 2.823, 10609.606, 186.129, 52626.399 20/05/06,14:00:51,19,08,1, 12.0,1,1, 2.823, 10609.576, 186.102, 52626.404 20/05/06,14:00:52,00,08,1, 11.9,1,1, 2.824, 10609.630, 186.097, 52626.495 20/05/06,14:00:52,01,08,1, 11.9,1,1, 2.824, 10609.606, 186.124, 52626.454 20/05/06,14:00:52,02,08,1, 11.9,1,1, 2.824, 10609.616, 186.136, 52626.505 20/05/06,14:00:52,03,08,1, 11.9,1,1, 2.824, 10609.612, 186.107, 52626.383 20/05/06,14:00:52,04,08,1, 11.9,1,1, 2.824, 10609.624, 186.119, 52626.384 20/05/06,14:00:52,05,08,1, 11.9,1,1, 2.824, 10609.613, 186.125, 52626.458 20/05/06,14:00:52,06,08,1, 11.9,1,1, 2.824, 10609.601, 186.109, 52626.451 20/05/06,14:00:52,07,08,1, 11.9,1,1, 2.824, 10609.625, 186.086, 52626.430 20/05/06,14:00:52,08,08,1, 11.9,1,1, 2.824, 10609.615, 186.105, 52626.413 20/05/06,14:00:52,09,08,1, 11.9,1,1, 2.824, 10609.618, 186.143, 52626.386 20/05/06,14:00:52,10,08,1, 11.9,1,1, 2.824, 10609.615, 186.094, 52626.399 20/05/06,14:00:52,11,08,1, 11.9,1,1, 2.824, 10609.594, 186.085, 52626.409 20/05/06,14:00:52,12,08,1, 11.9,1,1, 2.824, 10609.584, 186.123, 52626.443 20/05/06,14:00:52,13,08,1, 11.9,1,1, 2.824, 10609.633, 186.139, 52626.437 20/05/06,14:00:52,14,08,1, 11.9,1,1, 2.824, 10609.624, 186.115, 52626.457 20/05/06,14:00:52,15,08,1, 11.9,1,1, 2.824, 10609.595, 186.126, 52626.442 20/05/06,14:00:52,16,08,1, 11.9,1,1, 2.824, 10609.645, 186.119, 52626.461 20/05/06,14:00:52,17,08,1, 11.9,1,1, 2.824, 10609.620, 186.162, 52626.445 20/05/06,14:00:52,18,08,1, 11.9,1,1, 2.824, 10609.614, 186.135, 52626.465 20/05/06,14:00:52,19,08,1, 11.9,1,1, 2.824, 10609.630, 186.097, 52626.495 20/05/06,14:00:53,00,08,1, 11.9,1,1, 2.829, 10609.689, 186.154, 52626.473 20/05/06,14:00:53,01,08,1, 11.9,1,1, 2.829, 10609.651, 186.161, 52626.548 20/05/06,14:00:53,02,08,1, 11.9,1,1, 2.829, 10609.630, 186.128, 52626.500 20/05/06,14:00:53,03,08,1, 11.9,1,1, 2.829, 10609.635, 186.117, 52626.478 20/05/06,14:00:53,04,08,1, 11.9,1,1, 2.829, 10609.664, 186.149, 52626.502 20/05/06,14:00:53,05,08,1, 11.9,1,1, 2.829, 10609.680, 186.127, 52626.474 20/05/06,14:00:53,06,08,1, 11.9,1,1, 2.829, 10609.644, 186.134, 52626.463 20/05/06,14:00:53,07,08,1, 11.9,1,1, 2.829, 10609.624, 186.094, 52626.459 20/05/06,14:00:53,08,08,1, 11.9,1,1, 2.829, 10609.633, 186.138, 52626.444 20/05/06,14:00:53,09,08,1, 11.9,1,1, 2.829, 10609.671, 186.120, 52626.438 20/05/06,14:00:53,10,08,1, 11.9,1,1, 2.829, 10609.628, 186.145, 52626.497 20/05/06,14:00:53,11,08,1, 11.9,1,1, 2.829, 10609.648, 186.117, 52626.415 20/05/06,14:00:53,12,08,1, 11.9,1,1, 2.829, 10609.637, 186.147, 52626.461 20/05/06,14:00:53,13,08,1, 11.9,1,1, 2.829, 10609.666, 186.144, 52626.482 20/05/06,14:00:53,14,08,1, 11.9,1,1, 2.829, 10609.686, 186.119, 52626.440 20/05/06,14:00:53,15,08,1, 11.9,1,1, 2.829, 10609.651, 186.109, 52626.446 20/05/06,14:00:53,16,08,1, 11.9,1,1, 2.829, 10609.657, 186.154, 52626.491 20/05/06,14:00:53,17,08,1, 11.9,1,1, 2.829, 10609.657, 186.167, 52626.454 20/05/06,14:00:53,18,08,1, 11.9,1,1, 2.829, 10609.636, 186.138, 52626.334 20/05/06,14:00:53,19,08,1, 11.9,1,1, 2.829, 10609.695, 186.154, 52626.473 20/05/06,14:00:54,00,08,1, 11.8,1,1, 2.827, 10609.705, 186.182, 52626.444 20/05/06,14:00:54,01,08,1, 11.8,1,1, 2.827, 10609.685, 186.150, 52626.439 20/05/06,14:00:54,02,08,1, 11.8,1,1, 2.827, 10609.662, 186.106, 52626.420 20/05/06,14:00:54,03,08,1, 11.8,1,1, 2.827, 10609.664, 186.166, 52626.506 20/05/06,14:00:54,04,08,1, 11.8,1,1, 2.827, 10609.695, 186.196, 52626.522 20/05/06,14:00:54,05,08,1, 11.8,1,1, 2.827, 10609.671, 186.165, 52626.475 20/05/06,14:00:54,06,08,1, 11.8,1,1, 2.827, 10609.638, 186.146, 52626.444 20/05/06,14:00:54,07,08,1, 11.8,1,1, 2.827, 10609.677, 186.143, 52626.478 20/05/06,14:00:54,08,08,1, 11.8,1,1, 2.827, 10609.677, 186.203, 52626.488 20/05/06,14:00:54,09,08,1, 11.8,1,1, 2.827, 10609.674, 186.155, 52626.473 20/05/06,14:00:54,10,08,1, 11.8,1,1, 2.827, 10609.656, 186.145, 52626.421 20/05/06,14:00:54,11,08,1, 11.8,1,1, 2.827, 10609.666, 186.169, 52626.487 20/05/06,14:00:54,12,08,1, 11.8,1,1, 2.827, 10609.702, 186.229, 52626.521 20/05/06,14:00:54,13,08,1, 11.8,1,1, 2.827, 10609.674, 186.168, 52626.466 20/05/06,14:00:54,14,08,1, 11.8,1,1, 2.827, 10609.671, 186.149, 52626.463 20/05/06,14:00:54,15,08,1, 11.8,1,1, 2.827, 10609.676, 186.169, 52626.449 20/05/06,14:00:54,16,08,1, 11.8,1,1, 2.827, 10609.709, 186.195, 52626.479 20/05/06,14:00:54,17,08,1, 11.8,1,1, 2.827, 10609.675, 186.156, 52626.464 20/05/06,14:00:54,18,08,1, 11.8,1,1, 2.827, 10609.645, 186.128, 52626.448 20/05/06,14:00:54,19,08,1, 11.8,1,1, 2.827, 10609.708, 186.182, 52626.444 20/05/06,14:00:55,00,08,1, 12.0,1,1, 2.829, 10609.722, 186.243, 52626.767 20/05/06,14:00:55,01,08,1, 12.0,1,1, 2.829, 10609.684, 186.172, 52626.472 20/05/06,14:00:55,02,08,1, 12.0,1,1, 2.829, 10609.698, 186.154, 52626.446 20/05/06,14:00:55,03,08,1, 12.0,1,1, 2.829, 10609.703, 186.199, 52626.521 20/05/06,14:00:55,04,08,1, 12.0,1,1, 2.829, 10609.683, 186.191, 52626.444 20/05/06,14:00:55,05,08,1, 12.0,1,1, 2.829, 10609.707, 186.191, 52626.425 20/05/06,14:00:55,06,08,1, 12.0,1,1, 2.829, 10609.686, 186.177, 52626.460 20/05/06,14:00:55,07,08,1, 12.0,1,1, 2.829, 10609.728, 186.210, 52626.503 20/05/06,14:00:55,08,08,1, 12.0,1,1, 2.829, 10609.666, 186.185, 52626.567 20/05/06,14:00:55,09,08,1, 12.0,1,1, 2.829, 10609.711, 186.189, 52626.438 20/05/06,14:00:55,10,08,1, 12.0,1,1, 2.829, 10609.722, 186.167, 52626.439 20/05/06,14:00:55,11,08,1, 12.0,1,1, 2.829, 10609.710, 186.198, 52626.502 20/05/06,14:00:55,12,08,1, 12.0,1,1, 2.829, 10609.722, 186.210, 52626.526 20/05/06,14:00:55,13,08,1, 12.0,1,1, 2.829, 10609.707, 186.165, 52626.438 20/05/06,14:00:55,14,08,1, 12.0,1,1, 2.829, 10609.701, 186.183, 52626.439 20/05/06,14:00:55,15,08,1, 12.0,1,1, 2.829, 10609.748, 186.207, 52626.524 20/05/06,14:00:55,16,08,1, 12.0,1,1, 2.829, 10609.703, 186.211, 52626.532 20/05/06,14:00:55,17,08,1, 12.0,1,1, 2.829, 10609.684, 186.187, 52626.424 20/05/06,14:00:55,18,08,1, 12.0,1,1, 2.829, 10609.742, 186.209, 52626.453 20/05/06,14:00:55,19,08,1, 12.0,1,1, 2.829, 10609.729, 186.243, 52626.767 20/05/06,14:00:56,00,08,1, 11.9,1,1, 2.829, 10609.756, 186.244, 52626.444 20/05/06,14:00:56,01,08,1, 11.9,1,1, 2.829, 10609.745, 186.165, 52626.375 20/05/06,14:00:56,02,08,1, 11.9,1,1, 2.829, 10609.733, 186.169, 52626.426 20/05/06,14:00:56,03,08,1, 11.9,1,1, 2.829, 10609.712, 186.205, 52626.432 20/05/06,14:00:56,04,08,1, 11.9,1,1, 2.829, 10609.743, 186.203, 52626.473 20/05/06,14:00:56,05,08,1, 11.9,1,1, 2.829, 10609.706, 186.173, 52626.498 20/05/06,14:00:56,06,08,1, 11.9,1,1, 2.829, 10609.730, 186.202, 52626.478 20/05/06,14:00:56,07,08,1, 11.9,1,1, 2.829, 10609.736, 186.238, 52626.486 20/05/06,14:00:56,08,08,1, 11.9,1,1, 2.829, 10609.743, 186.180, 52626.458 20/05/06,14:00:56,09,08,1, 11.9,1,1, 2.829, 10609.722, 186.213, 52626.462 20/05/06,14:00:56,10,08,1, 11.9,1,1, 2.829, 10609.727, 186.221, 52626.460 20/05/06,14:00:56,11,08,1, 11.9,1,1, 2.829, 10609.732, 186.233, 52626.518 20/05/06,14:00:56,12,08,1, 11.9,1,1, 2.829, 10609.737, 186.196, 52626.440 20/05/06,14:00:56,13,08,1, 11.9,1,1, 2.829, 10609.738, 186.201, 52626.467 20/05/06,14:00:56,14,08,1, 11.9,1,1, 2.829, 10609.746, 186.191, 52626.470 20/05/06,14:00:56,15,08,1, 11.9,1,1, 2.829, 10609.760, 186.240, 52626.499 20/05/06,14:00:56,16,08,1, 11.9,1,1, 2.829, 10609.718, 186.211, 52626.435 20/05/06,14:00:56,17,08,1, 11.9,1,1, 2.829, 10609.736, 186.197, 52626.435 20/05/06,14:00:56,18,08,1, 11.9,1,1, 2.829, 10609.744, 186.192, 52626.492 20/05/06,14:00:56,19,08,1, 11.9,1,1, 2.829, 10609.760, 186.244, 52626.444 20/05/06,14:00:57,00,08,1, 11.9,1,1, 2.826, 10609.797, 186.269, 52626.487 20/05/06,14:00:57,01,08,1, 11.9,1,1, 2.826, 10609.725, 186.201, 52626.446 20/05/06,14:00:57,02,08,1, 11.9,1,1, 2.826, 10609.772, 186.261, 52626.513 20/05/06,14:00:57,03,08,1, 11.9,1,1, 2.826, 10609.775, 186.222, 52626.473 20/05/06,14:00:57,04,08,1, 11.9,1,1, 2.826, 10609.725, 186.211, 52626.452 20/05/06,14:00:57,05,08,1, 11.9,1,1, 2.826, 10609.738, 186.209, 52626.424 20/05/06,14:00:57,06,08,1, 11.9,1,1, 2.826, 10609.744, 186.258, 52626.509 20/05/06,14:00:57,07,08,1, 11.9,1,1, 2.826, 10609.771, 186.236, 52626.386 20/05/06,14:00:57,08,08,1, 11.9,1,1, 2.826, 10609.694, 186.221, 52626.508 20/05/06,14:00:57,09,08,1, 11.9,1,1, 2.826, 10609.738, 186.227, 52626.491 20/05/06,14:00:57,10,08,1, 11.9,1,1, 2.826, 10609.745, 186.271, 52626.533 20/05/06,14:00:57,11,08,1, 11.9,1,1, 2.826, 10609.744, 186.241, 52626.491 20/05/06,14:00:57,12,08,1, 11.9,1,1, 2.826, 10609.771, 186.228, 52626.485 20/05/06,14:00:57,13,08,1, 11.9,1,1, 2.826, 10609.753, 186.223, 52626.462 20/05/06,14:00:57,14,08,1, 11.9,1,1, 2.826, 10609.767, 186.226, 52626.480 20/05/06,14:00:57,15,08,1, 11.9,1,1, 2.826, 10609.769, 186.277, 52626.511 20/05/06,14:00:57,16,08,1, 11.9,1,1, 2.826, 10609.742, 186.229, 52626.461 20/05/06,14:00:57,17,08,1, 11.9,1,1, 2.826, 10609.760, 186.232, 52626.481 20/05/06,14:00:57,18,08,1, 11.9,1,1, 2.826, 10609.775, 186.258, 52626.450 20/05/06,14:00:57,19,08,1, 11.9,1,1, 2.826, 10609.800, 186.269, 52626.487 20/05/06,14:00:58,00,08,1, 11.9,1,1, 2.832, 10609.772, 186.293, 52626.479 20/05/06,14:00:58,01,08,1, 11.9,1,1, 2.832, 10609.767, 186.242, 52626.512 20/05/06,14:00:58,02,08,1, 11.9,1,1, 2.832, 10609.760, 186.273, 52626.519 20/05/06,14:00:58,03,08,1, 11.9,1,1, 2.832, 10609.771, 186.290, 52626.482 20/05/06,14:00:58,04,08,1, 11.9,1,1, 2.832, 10609.736, 186.237, 52626.476 20/05/06,14:00:58,05,08,1, 11.9,1,1, 2.832, 10609.767, 186.251, 52626.476 20/05/06,14:00:58,06,08,1, 11.9,1,1, 2.832, 10609.776, 186.277, 52626.544 20/05/06,14:00:58,07,08,1, 11.9,1,1, 2.832, 10609.770, 186.294, 52626.500 20/05/06,14:00:58,08,08,1, 11.9,1,1, 2.832, 10609.769, 186.255, 52626.490 20/05/06,14:00:58,09,08,1, 11.9,1,1, 2.832, 10609.772, 186.265, 52626.460 20/05/06,14:00:58,10,08,1, 11.9,1,1, 2.832, 10609.792, 186.307, 52626.520 20/05/06,14:00:58,11,08,1, 11.9,1,1, 2.832, 10609.760, 186.246, 52626.459 20/05/06,14:00:58,12,08,1, 11.9,1,1, 2.832, 10609.774, 186.255, 52626.471 20/05/06,14:00:58,13,08,1, 11.9,1,1, 2.832, 10609.760, 186.287, 52626.481 20/05/06,14:00:58,14,08,1, 11.9,1,1, 2.832, 10609.771, 186.306, 52626.492 20/05/06,14:00:58,15,08,1, 11.9,1,1, 2.832, 10609.795, 186.282, 52626.481 20/05/06,14:00:58,16,08,1, 11.9,1,1, 2.832, 10609.761, 186.269, 52626.468 20/05/06,14:00:58,17,08,1, 11.9,1,1, 2.832, 10609.774, 186.251, 52626.444 20/05/06,14:00:58,18,08,1, 11.9,1,1, 2.832, 10609.796, 186.325, 52626.504 20/05/06,14:00:58,19,08,1, 11.9,1,1, 2.832, 10609.777, 186.293, 52626.479 20/05/06,14:00:59,00,08,1, 11.9,1,1, 2.826, 10609.772, 186.266, 52626.467 20/05/06,14:00:59,01,08,1, 11.9,1,1, 2.826, 10609.771, 186.265, 52626.496 20/05/06,14:00:59,02,08,1, 11.9,1,1, 2.826, 10609.783, 186.310, 52626.494 20/05/06,14:00:59,03,08,1, 11.9,1,1, 2.826, 10609.806, 186.275, 52626.498 20/05/06,14:00:59,04,08,1, 11.9,1,1, 2.826, 10609.773, 186.257, 52626.511 20/05/06,14:00:59,05,08,1, 11.9,1,1, 2.826, 10609.795, 186.304, 52626.542 20/05/06,14:00:59,06,08,1, 11.9,1,1, 2.826, 10609.784, 186.274, 52626.528 20/05/06,14:00:59,07,08,1, 11.9,1,1, 2.826, 10609.773, 186.274, 52626.508 20/05/06,14:00:59,08,08,1, 11.9,1,1, 2.826, 10609.780, 186.240, 52626.383 20/05/06,14:00:59,09,08,1, 11.9,1,1, 2.826, 10609.816, 186.313, 52626.518 20/05/06,14:00:59,10,08,1, 11.9,1,1, 2.826, 10609.780, 186.281, 52626.482 20/05/06,14:00:59,11,08,1, 11.9,1,1, 2.826, 10609.784, 186.315, 52626.481 20/05/06,14:00:59,12,08,1, 11.9,1,1, 2.826, 10609.798, 186.246, 52626.382 20/05/06,14:00:59,13,08,1, 11.9,1,1, 2.826, 10609.801, 186.289, 52626.494 20/05/06,14:00:59,14,08,1, 11.9,1,1, 2.826, 10609.799, 186.307, 52626.525 20/05/06,14:00:59,15,08,1, 11.9,1,1, 2.826, 10609.785, 186.262, 52626.218 20/05/06,14:00:59,16,08,1, 11.9,1,1, 2.826, 10609.772, 186.253, 52626.535 20/05/06,14:00:59,17,08,1, 11.9,1,1, 2.826, 10609.828, 186.293, 52626.511 20/05/06,14:00:59,18,08,1, 11.9,1,1, 2.826, 10609.798, 186.307, 52626.487 20/05/06,14:00:59,19,08,1, 11.9,1,1, 2.826, 10609.780, 186.266, 52626.467 20/05/06,14:01:00,00,08,1, 11.9,1,1, 2.827, 10609.814, 186.293, 52626.466 20/05/06,14:01:00,01,08,1, 11.9,1,1, 2.827, 10609.776, 186.315, 52626.484 20/05/06,14:01:00,02,08,1, 11.9,1,1, 2.827, 10609.823, 186.334, 52626.504 20/05/06,14:01:00,03,08,1, 11.9,1,1, 2.827, 10609.783, 186.286, 52626.474 20/05/06,14:01:00,04,08,1, 11.9,1,1, 2.827, 10609.810, 186.306, 52626.514 20/05/06,14:01:00,05,08,1, 11.9,1,1, 2.827, 10609.813, 186.338, 52626.506 20/05/06,14:01:00,06,08,1, 11.9,1,1, 2.827, 10609.800, 186.277, 52626.469 20/05/06,14:01:00,07,08,1, 11.9,1,1, 2.827, 10609.816, 186.318, 52626.449 20/05/06,14:01:00,08,08,1, 11.9,1,1, 2.827, 10609.802, 186.314, 52626.457 20/05/06,14:01:00,09,08,1, 11.9,1,1, 2.827, 10609.844, 186.340, 52626.504 20/05/06,14:01:00,10,08,1, 11.9,1,1, 2.827, 10609.808, 186.320, 52626.487 20/05/06,14:01:00,11,08,1, 11.9,1,1, 2.827, 10609.819, 186.310, 52626.478 20/05/06,14:01:00,12,08,1, 11.9,1,1, 2.827, 10609.801, 186.325, 52626.465 20/05/06,14:01:00,13,08,1, 11.9,1,1, 2.827, 10609.856, 186.358, 52626.503 20/05/06,14:01:00,14,08,1, 11.9,1,1, 2.827, 10609.833, 186.329, 52626.499 20/05/06,14:01:00,15,08,1, 11.9,1,1, 2.827, 10609.790, 186.301, 52626.476 20/05/06,14:01:00,16,08,1, 11.9,1,1, 2.827, 10609.819, 186.289, 52626.446 20/05/06,14:01:00,17,08,1, 11.9,1,1, 2.827, 10609.837, 186.354, 52626.468 20/05/06,14:01:00,18,08,1, 11.9,1,1, 2.827, 10609.804, 186.305, 52626.492 20/05/06,14:01:00,19,08,1, 11.9,1,1, 2.827, 10609.817, 186.293, 52626.466 20/05/06,14:01:01,00,08,1, 11.9,1,1, 2.828, 10609.831, 186.340, 52626.469 20/05/06,14:01:01,01,08,1, 11.9,1,1, 2.828, 10609.836, 186.367, 52626.739 20/05/06,14:01:01,02,08,1, 11.9,1,1, 2.828, 10609.842, 186.322, 52626.376 20/05/06,14:01:01,03,08,1, 11.9,1,1, 2.828, 10609.814, 186.331, 52626.428 20/05/06,14:01:01,04,08,1, 11.9,1,1, 2.828, 10609.834, 186.323, 52626.450 20/05/06,14:01:01,05,08,1, 11.9,1,1, 2.828, 10609.838, 186.326, 52626.482 20/05/06,14:01:01,06,08,1, 11.9,1,1, 2.828, 10609.825, 186.321, 52626.453 20/05/06,14:01:01,07,08,1, 11.9,1,1, 2.828, 10609.819, 186.265, 52626.435 20/05/06,14:01:01,08,08,1, 11.9,1,1, 2.828, 10609.862, 186.332, 52626.459 20/05/06,14:01:01,09,08,1, 11.9,1,1, 2.828, 10609.809, 186.333, 52626.475 20/05/06,14:01:01,10,08,1, 11.9,1,1, 2.828, 10609.814, 186.348, 52626.476 20/05/06,14:01:01,11,08,1, 11.9,1,1, 2.828, 10609.826, 186.319, 52626.448 20/05/06,14:01:01,12,08,1, 11.9,1,1, 2.828, 10609.844, 186.342, 52626.438 20/05/06,14:01:01,13,08,1, 11.9,1,1, 2.828, 10609.821, 186.338, 52626.449 20/05/06,14:01:01,14,08,1, 11.9,1,1, 2.828, 10609.817, 186.329, 52626.470 20/05/06,14:01:01,15,08,1, 11.9,1,1, 2.828, 10609.868, 186.336, 52626.462 20/05/06,14:01:01,16,08,1, 11.9,1,1, 2.828, 10609.835, 186.359, 52626.510 20/05/06,14:01:01,17,08,1, 11.9,1,1, 2.828, 10609.876, 186.376, 52626.524 20/05/06,14:01:01,18,08,1, 11.9,1,1, 2.828, 10609.826, 186.327, 52626.448 20/05/06,14:01:01,19,08,1, 11.9,1,1, 2.828, 10609.835, 186.340, 52626.469 20/05/06,14:01:02,00,08,1, 11.9,1,1, 2.828, 10609.897, 186.350, 52626.504 20/05/06,14:01:02,01,08,1, 11.9,1,1, 2.828, 10609.850, 186.380, 52626.475 20/05/06,14:01:02,02,08,1, 11.9,1,1, 2.828, 10609.835, 186.324, 52626.446 20/05/06,14:01:02,03,08,1, 11.9,1,1, 2.828, 10609.845, 186.337, 52626.480 20/05/06,14:01:02,04,08,1, 11.9,1,1, 2.828, 10609.887, 186.337, 52626.438 20/05/06,14:01:02,05,08,1, 11.9,1,1, 2.828, 10609.889, 186.388, 52626.511 20/05/06,14:01:02,06,08,1, 11.9,1,1, 2.828, 10609.853, 186.352, 52626.440 20/05/06,14:01:02,07,08,1, 11.9,1,1, 2.828, 10609.854, 186.349, 52626.480 20/05/06,14:01:02,08,08,1, 11.9,1,1, 2.828, 10609.871, 186.371, 52626.478 20/05/06,14:01:02,09,08,1, 11.9,1,1, 2.828, 10609.865, 186.349, 52626.458 20/05/06,14:01:02,10,08,1, 11.9,1,1, 2.828, 10609.861, 186.361, 52626.459 20/05/06,14:01:02,11,08,1, 11.9,1,1, 2.828, 10609.889, 186.355, 52626.486 20/05/06,14:01:02,12,08,1, 11.9,1,1, 2.828, 10609.897, 186.369, 52626.560 20/05/06,14:01:02,13,08,1, 11.9,1,1, 2.828, 10609.860, 186.329, 52626.481 20/05/06,14:01:02,14,08,1, 11.9,1,1, 2.828, 10609.860, 186.355, 52626.475 20/05/06,14:01:02,15,08,1, 11.9,1,1, 2.828, 10609.860, 186.343, 52626.438 20/05/06,14:01:02,16,08,1, 11.9,1,1, 2.828, 10609.861, 186.364, 52626.477 20/05/06,14:01:02,17,08,1, 11.9,1,1, 2.828, 10609.883, 186.370, 52626.478 20/05/06,14:01:02,18,08,1, 11.9,1,1, 2.828, 10609.850, 186.356, 52626.482 20/05/06,14:01:02,19,08,1, 11.9,1,1, 2.828, 10609.900, 186.350, 52626.504 20/05/06,14:01:03,00,08,1, 11.9,1,1, 2.830, 10609.881, 186.397, 52626.453 20/05/06,14:01:03,01,08,1, 11.9,1,1, 2.830, 10609.888, 186.374, 52626.440 20/05/06,14:01:03,02,08,1, 11.9,1,1, 2.830, 10609.883, 186.360, 52626.505 20/05/06,14:01:03,03,08,1, 11.9,1,1, 2.830, 10609.895, 186.399, 52626.538 20/05/06,14:01:03,04,08,1, 11.9,1,1, 2.830, 10609.884, 186.413, 52626.586 20/05/06,14:01:03,05,08,1, 11.9,1,1, 2.830, 10609.883, 186.343, 52626.467 20/05/06,14:01:03,06,08,1, 11.9,1,1, 2.830, 10609.885, 186.326, 52626.451 20/05/06,14:01:03,07,08,1, 11.9,1,1, 2.830, 10609.881, 186.379, 52626.498 20/05/06,14:01:03,08,08,1, 11.9,1,1, 2.830, 10609.891, 186.371, 52626.516 20/05/06,14:01:03,09,08,1, 11.9,1,1, 2.830, 10609.919, 186.378, 52626.544 20/05/06,14:01:03,10,08,1, 11.9,1,1, 2.830, 10609.846, 186.363, 52626.515 20/05/06,14:01:03,11,08,1, 11.9,1,1, 2.830, 10609.894, 186.376, 52626.513 20/05/06,14:01:03,12,08,1, 11.9,1,1, 2.830, 10609.889, 186.399, 52626.482 20/05/06,14:01:03,13,08,1, 11.9,1,1, 2.830, 10609.893, 186.376, 52626.492 20/05/06,14:01:03,14,08,1, 11.9,1,1, 2.830, 10609.899, 186.364, 52626.448 20/05/06,14:01:03,15,08,1, 11.9,1,1, 2.830, 10609.890, 186.368, 52626.478 20/05/06,14:01:03,16,08,1, 11.9,1,1, 2.830, 10609.885, 186.406, 52626.500 20/05/06,14:01:03,17,08,1, 11.9,1,1, 2.830, 10609.879, 186.373, 52626.481 20/05/06,14:01:03,18,08,1, 11.9,1,1, 2.830, 10609.894, 186.357, 52626.449 20/05/06,14:01:03,19,08,1, 11.9,1,1, 2.830, 10609.886, 186.397, 52626.453 20/05/06,14:01:04,00,08,1, 11.8,1,1, 2.828, 10609.939, 186.432, 52626.525 20/05/06,14:01:04,01,08,1, 11.8,1,1, 2.828, 10609.887, 186.369, 52626.450 20/05/06,14:01:04,02,08,1, 11.8,1,1, 2.828, 10609.891, 186.394, 52626.479 20/05/06,14:01:04,03,08,1, 11.8,1,1, 2.828, 10609.888, 186.387, 52626.467 20/05/06,14:01:04,04,08,1, 11.8,1,1, 2.828, 10609.891, 186.424, 52626.479 20/05/06,14:01:04,05,08,1, 11.8,1,1, 2.828, 10609.882, 186.364, 52626.441 20/05/06,14:01:04,06,08,1, 11.8,1,1, 2.828, 10609.900, 186.399, 52626.482 20/05/06,14:01:04,07,08,1, 11.8,1,1, 2.828, 10609.921, 186.394, 52626.452 20/05/06,14:01:04,08,08,1, 11.8,1,1, 2.828, 10609.899, 186.395, 52626.488 20/05/06,14:01:04,09,08,1, 11.8,1,1, 2.828, 10609.885, 186.386, 52626.440 20/05/06,14:01:04,10,08,1, 11.8,1,1, 2.828, 10609.886, 186.379, 52626.542 20/05/06,14:01:04,11,08,1, 11.8,1,1, 2.828, 10609.915, 186.404, 52626.509 20/05/06,14:01:04,12,08,1, 11.8,1,1, 2.828, 10609.901, 186.398, 52626.513 20/05/06,14:01:04,13,08,1, 11.8,1,1, 2.828, 10609.899, 186.371, 52626.504 20/05/06,14:01:04,14,08,1, 11.8,1,1, 2.828, 10609.917, 186.364, 52626.286 20/05/06,14:01:04,15,08,1, 11.8,1,1, 2.828, 10609.911, 186.451, 52626.493 20/05/06,14:01:04,16,08,1, 11.8,1,1, 2.828, 10609.901, 186.417, 52626.503 20/05/06,14:01:04,17,08,1, 11.8,1,1, 2.828, 10609.910, 186.383, 52626.477 20/05/06,14:01:04,18,08,1, 11.8,1,1, 2.828, 10609.926, 186.399, 52626.479 20/05/06,14:01:04,19,08,1, 11.8,1,1, 2.828, 10609.943, 186.432, 52626.525 20/05/06,14:01:05,00,08,1, 11.9,1,1, 2.826, 10609.939, 186.459, 52626.458 20/05/06,14:01:05,01,08,1, 11.9,1,1, 2.826, 10609.921, 186.389, 52626.490 20/05/06,14:01:05,02,08,1, 11.9,1,1, 2.826, 10609.955, 186.406, 52626.519 20/05/06,14:01:05,03,08,1, 11.9,1,1, 2.826, 10609.937, 186.451, 52626.510 20/05/06,14:01:05,04,08,1, 11.9,1,1, 2.826, 10609.927, 186.410, 52626.470 20/05/06,14:01:05,05,08,1, 11.9,1,1, 2.826, 10609.909, 186.416, 52626.525 20/05/06,14:01:05,06,08,1, 11.9,1,1, 2.826, 10609.926, 186.446, 52626.520 20/05/06,14:01:05,07,08,1, 11.9,1,1, 2.826, 10609.944, 186.431, 52626.532 20/05/06,14:01:05,08,08,1, 11.9,1,1, 2.826, 10609.936, 186.456, 52626.543 20/05/06,14:01:05,09,08,1, 11.9,1,1, 2.826, 10609.956, 186.393, 52626.483 20/05/06,14:01:05,10,08,1, 11.9,1,1, 2.826, 10609.943, 186.430, 52626.488 20/05/06,14:01:05,11,08,1, 11.9,1,1, 2.826, 10609.954, 186.436, 52626.532 20/05/06,14:01:05,12,08,1, 11.9,1,1, 2.826, 10609.939, 186.408, 52626.515 20/05/06,14:01:05,13,08,1, 11.9,1,1, 2.826, 10609.910, 186.401, 52626.480 20/05/06,14:01:05,14,08,1, 11.9,1,1, 2.826, 10609.938, 186.463, 52626.514 20/05/06,14:01:05,15,08,1, 11.9,1,1, 2.826, 10609.937, 186.443, 52626.531 20/05/06,14:01:05,16,08,1, 11.9,1,1, 2.826, 10609.895, 186.416, 52626.478 20/05/06,14:01:05,17,08,1, 11.9,1,1, 2.826, 10609.909, 186.410, 52626.435 20/05/06,14:01:05,18,08,1, 11.9,1,1, 2.826, 10609.918, 186.459, 52626.565 20/05/06,14:01:05,19,08,1, 11.9,1,1, 2.826, 10609.946, 186.459, 52626.458 20/05/06,14:01:06,00,08,1, 11.9,1,1, 2.825, 10609.931, 186.428, 52626.517 20/05/06,14:01:06,01,08,1, 11.9,1,1, 2.825, 10609.945, 186.437, 52626.489 20/05/06,14:01:06,02,08,1, 11.9,1,1, 2.825, 10609.903, 186.460, 52626.468 20/05/06,14:01:06,03,08,1, 11.9,1,1, 2.825, 10609.957, 186.455, 52626.483 20/05/06,14:01:06,04,08,1, 11.9,1,1, 2.825, 10609.926, 186.425, 52626.427 20/05/06,14:01:06,05,08,1, 11.9,1,1, 2.825, 10609.956, 186.464, 52626.512 20/05/06,14:01:06,06,08,1, 11.9,1,1, 2.825, 10609.948, 186.455, 52626.469 20/05/06,14:01:06,07,08,1, 11.9,1,1, 2.825, 10609.950, 186.452, 52626.457 20/05/06,14:01:06,08,08,1, 11.9,1,1, 2.825, 10609.949, 186.400, 52626.465 20/05/06,14:01:06,09,08,1, 11.9,1,1, 2.825, 10609.957, 186.471, 52626.471 20/05/06,14:01:06,10,08,1, 11.9,1,1, 2.825, 10609.963, 186.458, 52626.463 20/05/06,14:01:06,11,08,1, 11.9,1,1, 2.825, 10609.966, 186.471, 52626.457 20/05/06,14:01:06,12,08,1, 11.9,1,1, 2.825, 10609.960, 186.421, 52626.440 20/05/06,14:01:06,13,08,1, 11.9,1,1, 2.825, 10609.978, 186.421, 52626.473 20/05/06,14:01:06,14,08,1, 11.9,1,1, 2.825, 10609.979, 186.469, 52626.543 20/05/06,14:01:06,15,08,1, 11.9,1,1, 2.825, 10609.955, 186.443, 52626.487 20/05/06,14:01:06,16,08,1, 11.9,1,1, 2.825, 10609.995, 186.458, 52626.612 20/05/06,14:01:06,17,08,1, 11.9,1,1, 2.825, 10609.963, 186.452, 52626.361 20/05/06,14:01:06,18,08,1, 11.9,1,1, 2.825, 10609.953, 186.484, 52626.546 20/05/06,14:01:06,19,08,1, 11.9,1,1, 2.825, 10609.937, 186.428, 52626.517 20/05/06,14:01:07,00,08,1, 11.9,1,1, 2.827, 10609.981, 186.457, 52626.494 20/05/06,14:01:07,01,08,1, 11.9,1,1, 2.827, 10609.958, 186.454, 52626.425 20/05/06,14:01:07,02,08,1, 11.9,1,1, 2.827, 10609.988, 186.475, 52626.460 20/05/06,14:01:07,03,08,1, 11.9,1,1, 2.827, 10609.948, 186.427, 52626.388 20/05/06,14:01:07,04,08,1, 11.9,1,1, 2.827, 10609.976, 186.426, 52626.453 20/05/06,14:01:07,05,08,1, 11.9,1,1, 2.827, 10609.968, 186.493, 52626.502 20/05/06,14:01:07,06,08,1, 11.9,1,1, 2.827, 10609.972, 186.481, 52626.485 20/05/06,14:01:07,07,08,1, 11.9,1,1, 2.827, 10609.954, 186.465, 52626.484 20/05/06,14:01:07,08,08,1, 11.9,1,1, 2.827, 10609.970, 186.428, 52626.475 20/05/06,14:01:07,09,08,1, 11.9,1,1, 2.827, 10609.964, 186.467, 52626.512 20/05/06,14:01:07,10,08,1, 11.9,1,1, 2.827, 10609.956, 186.442, 52626.484 20/05/06,14:01:07,11,08,1, 11.9,1,1, 2.827, 10609.966, 186.453, 52626.534 20/05/06,14:01:07,12,08,1, 11.9,1,1, 2.827, 10609.962, 186.453, 52626.519 20/05/06,14:01:07,13,08,1, 11.9,1,1, 2.827, 10609.982, 186.498, 52626.533 20/05/06,14:01:07,14,08,1, 11.9,1,1, 2.827, 10609.981, 186.440, 52626.504 20/05/06,14:01:07,15,08,1, 11.9,1,1, 2.827, 10609.978, 186.452, 52626.469 20/05/06,14:01:07,16,08,1, 11.9,1,1, 2.827, 10610.006, 186.481, 52626.444 20/05/06,14:01:07,17,08,1, 11.9,1,1, 2.827, 10609.986, 186.497, 52626.458 20/05/06,14:01:07,18,08,1, 11.9,1,1, 2.827, 10609.994, 186.448, 52626.473 20/05/06,14:01:07,19,08,1, 11.9,1,1, 2.827, 10609.981, 186.457, 52626.494 20/05/06,14:01:08,00,08,1, 12.0,1,1, 2.827, 10610.023, 186.493, 52626.430 20/05/06,14:01:08,01,08,1, 12.0,1,1, 2.827, 10609.984, 186.471, 52626.492 20/05/06,14:01:08,02,08,1, 12.0,1,1, 2.827, 10609.990, 186.453, 52626.447 20/05/06,14:01:08,03,08,1, 12.0,1,1, 2.827, 10609.983, 186.443, 52626.438 20/05/06,14:01:08,04,08,1, 12.0,1,1, 2.827, 10609.997, 186.470, 52626.432 20/05/06,14:01:08,05,08,1, 12.0,1,1, 2.827, 10609.994, 186.476, 52626.505 20/05/06,14:01:08,06,08,1, 12.0,1,1, 2.827, 10610.003, 186.442, 52626.446 20/05/06,14:01:08,07,08,1, 12.0,1,1, 2.827, 10609.980, 186.468, 52626.489 20/05/06,14:01:08,08,08,1, 12.0,1,1, 2.827, 10609.992, 186.503, 52626.546 20/05/06,14:01:08,09,08,1, 12.0,1,1, 2.827, 10610.008, 186.456, 52626.492 20/05/06,14:01:08,10,08,1, 12.0,1,1, 2.827, 10609.988, 186.458, 52626.475 20/05/06,14:01:08,11,08,1, 12.0,1,1, 2.827, 10609.987, 186.477, 52626.483 20/05/06,14:01:08,12,08,1, 12.0,1,1, 2.827, 10610.004, 186.512, 52626.511 20/05/06,14:01:08,13,08,1, 12.0,1,1, 2.827, 10609.995, 186.485, 52626.493 20/05/06,14:01:08,14,08,1, 12.0,1,1, 2.827, 10610.011, 186.488, 52626.526 20/05/06,14:01:08,15,08,1, 12.0,1,1, 2.827, 10610.021, 186.465, 52626.465 20/05/06,14:01:08,16,08,1, 12.0,1,1, 2.827, 10610.032, 186.506, 52626.485 20/05/06,14:01:08,17,08,1, 12.0,1,1, 2.827, 10610.000, 186.472, 52626.455 20/05/06,14:01:08,18,08,1, 12.0,1,1, 2.827, 10609.995, 186.508, 52626.450 20/05/06,14:01:08,19,08,1, 12.0,1,1, 2.827, 10610.031, 186.493, 52626.430 20/05/06,14:01:09,00,08,1, 11.9,1,1, 2.830, 10610.023, 186.518, 52626.489 20/05/06,14:01:09,01,08,1, 11.9,1,1, 2.830, 10609.987, 186.494, 52626.447 20/05/06,14:01:09,02,08,1, 11.9,1,1, 2.830, 10610.007, 186.457, 52626.372 20/05/06,14:01:09,03,08,1, 11.9,1,1, 2.830, 10610.029, 186.513, 52626.464 20/05/06,14:01:09,04,08,1, 11.9,1,1, 2.830, 10610.023, 186.518, 52626.530 20/05/06,14:01:09,05,08,1, 11.9,1,1, 2.830, 10610.013, 186.477, 52626.437 20/05/06,14:01:09,06,08,1, 11.9,1,1, 2.830, 10610.017, 186.500, 52626.428 20/05/06,14:01:09,07,08,1, 11.9,1,1, 2.830, 10610.018, 186.493, 52626.511 20/05/06,14:01:09,08,08,1, 11.9,1,1, 2.830, 10610.007, 186.482, 52626.443 20/05/06,14:01:09,09,08,1, 11.9,1,1, 2.830, 10610.002, 186.498, 52626.422 20/05/06,14:01:09,10,08,1, 11.9,1,1, 2.830, 10610.007, 186.502, 52626.484 20/05/06,14:01:09,11,08,1, 11.9,1,1, 2.830, 10610.014, 186.531, 52626.523 20/05/06,14:01:09,12,08,1, 11.9,1,1, 2.830, 10610.015, 186.517, 52626.455 20/05/06,14:01:09,13,08,1, 11.9,1,1, 2.830, 10609.983, 186.497, 52626.459 20/05/06,14:01:09,14,08,1, 11.9,1,1, 2.830, 10610.037, 186.495, 52626.468 20/05/06,14:01:09,15,08,1, 11.9,1,1, 2.830, 10610.033, 186.519, 52626.465 20/05/06,14:01:09,16,08,1, 11.9,1,1, 2.830, 10610.002, 186.483, 52626.438 20/05/06,14:01:09,17,08,1, 11.9,1,1, 2.830, 10610.012, 186.482, 52626.515 20/05/06,14:01:09,18,08,1, 11.9,1,1, 2.830, 10610.036, 186.506, 52626.472 20/05/06,14:01:09,19,08,1, 11.9,1,1, 2.830, 10610.031, 186.518, 52626.489 20/05/06,14:01:10,00,08,1, 11.9,1,1, 2.829, 10610.006, 186.510, 52626.470 20/05/06,14:01:10,01,08,1, 11.9,1,1, 2.829, 10610.000, 186.489, 52626.396 20/05/06,14:01:10,02,08,1, 11.9,1,1, 2.829, 10610.008, 186.566, 52626.503 20/05/06,14:01:10,03,08,1, 11.9,1,1, 2.829, 10609.998, 186.490, 52626.448 20/05/06,14:01:10,04,08,1, 11.9,1,1, 2.829, 10610.015, 186.467, 52626.447 20/05/06,14:01:10,05,08,1, 11.9,1,1, 2.829, 10610.009, 186.500, 52626.461 20/05/06,14:01:10,06,08,1, 11.9,1,1, 2.829, 10610.039, 186.514, 52626.475 20/05/06,14:01:10,07,08,1, 11.9,1,1, 2.829, 10610.016, 186.544, 52626.477 20/05/06,14:01:10,08,08,1, 11.9,1,1, 2.829, 10610.009, 186.494, 52626.376 20/05/06,14:01:10,09,08,1, 11.9,1,1, 2.829, 10610.012, 186.505, 52626.463 20/05/06,14:01:10,10,08,1, 11.9,1,1, 2.829, 10610.048, 186.525, 52626.413 20/05/06,14:01:10,11,08,1, 11.9,1,1, 2.829, 10610.033, 186.517, 52626.400 20/05/06,14:01:10,12,08,1, 11.9,1,1, 2.829, 10610.016, 186.497, 52626.390 20/05/06,14:01:10,13,08,1, 11.9,1,1, 2.829, 10610.028, 186.520, 52626.431 20/05/06,14:01:10,14,08,1, 11.9,1,1, 2.829, 10610.020, 186.540, 52626.503 20/05/06,14:01:10,15,08,1, 11.9,1,1, 2.829, 10610.026, 186.488, 52626.437 20/05/06,14:01:10,16,08,1, 11.9,1,1, 2.829, 10610.028, 186.524, 52626.411 20/05/06,14:01:10,17,08,1, 11.9,1,1, 2.829, 10610.030, 186.533, 52626.471 20/05/06,14:01:10,18,08,1, 11.9,1,1, 2.829, 10610.032, 186.523, 52626.453 20/05/06,14:01:10,19,08,1, 11.9,1,1, 2.829, 10610.014, 186.510, 52626.470 20/05/06,14:01:11,00,08,1, 11.9,1,1, 2.826, 10610.039, 186.465, 52626.448 20/05/06,14:01:11,01,08,1, 11.9,1,1, 2.826, 10610.038, 186.541, 52626.506 20/05/06,14:01:11,02,08,1, 11.9,1,1, 2.826, 10610.031, 186.511, 52626.443 20/05/06,14:01:11,03,08,1, 11.9,1,1, 2.826, 10610.030, 186.513, 52626.462 20/05/06,14:01:11,04,08,1, 11.9,1,1, 2.826, 10610.061, 186.481, 52626.507 20/05/06,14:01:11,05,08,1, 11.9,1,1, 2.826, 10610.039, 186.550, 52626.453 20/05/06,14:01:11,06,08,1, 11.9,1,1, 2.826, 10610.042, 186.511, 52626.454 20/05/06,14:01:11,07,08,1, 11.9,1,1, 2.826, 10610.019, 186.501, 52626.484 20/05/06,14:01:11,08,08,1, 11.9,1,1, 2.826, 10610.049, 186.531, 52626.414 20/05/06,14:01:11,09,08,1, 11.9,1,1, 2.826, 10610.057, 186.546, 52626.487 20/05/06,14:01:11,10,08,1, 11.9,1,1, 2.826, 10610.042, 186.513, 52626.426 20/05/06,14:01:11,11,08,1, 11.9,1,1, 2.826, 10610.014, 186.523, 52626.410 20/05/06,14:01:11,12,08,1, 11.9,1,1, 2.826, 10610.016, 186.550, 52626.439 20/05/06,14:01:11,13,08,1, 11.9,1,1, 2.826, 10610.048, 186.532, 52626.476 20/05/06,14:01:11,14,08,1, 11.9,1,1, 2.826, 10610.065, 186.519, 52626.479 20/05/06,14:01:11,15,08,1, 11.9,1,1, 2.826, 10610.036, 186.495, 52626.431 20/05/06,14:01:11,16,08,1, 11.9,1,1, 2.826, 10610.024, 186.549, 52626.464 20/05/06,14:01:11,17,08,1, 11.9,1,1, 2.826, 10610.043, 186.521, 52626.461 20/05/06,14:01:11,18,08,1, 11.9,1,1, 2.826, 10610.062, 186.494, 52626.412 20/05/06,14:01:11,19,08,1, 11.9,1,1, 2.826, 10610.047, 186.465, 52626.448 20/05/06,14:01:12,00,08,1, 11.9,1,1, 2.829, 10610.073, 186.552, 52626.474 20/05/06,14:01:12,01,08,1, 11.9,1,1, 2.829, 10610.040, 186.490, 52626.496 20/05/06,14:01:12,02,08,1, 11.9,1,1, 2.829, 10610.053, 186.492, 52626.477 20/05/06,14:01:12,03,08,1, 11.9,1,1, 2.829, 10610.047, 186.499, 52626.450 20/05/06,14:01:12,04,08,1, 11.9,1,1, 2.829, 10610.063, 186.524, 52626.498 20/05/06,14:01:12,05,08,1, 11.9,1,1, 2.829, 10610.041, 186.499, 52626.480 20/05/06,14:01:12,06,08,1, 11.9,1,1, 2.829, 10610.048, 186.507, 52626.453 20/05/06,14:01:12,07,08,1, 11.9,1,1, 2.829, 10610.024, 186.514, 52626.576 20/05/06,14:01:12,08,08,1, 11.9,1,1, 2.829, 10610.073, 186.511, 52626.455 20/05/06,14:01:12,09,08,1, 11.9,1,1, 2.829, 10610.046, 186.527, 52626.578 20/05/06,14:01:12,10,08,1, 11.9,1,1, 2.829, 10610.065, 186.500, 52626.428 20/05/06,14:01:12,11,08,1, 11.9,1,1, 2.829, 10610.052, 186.512, 52626.463 20/05/06,14:01:12,12,08,1, 11.9,1,1, 2.829, 10610.053, 186.521, 52626.447 20/05/06,14:01:12,13,08,1, 11.9,1,1, 2.829, 10610.073, 186.516, 52626.493 20/05/06,14:01:12,14,08,1, 11.9,1,1, 2.829, 10610.045, 186.504, 52626.427 20/05/06,14:01:12,15,08,1, 11.9,1,1, 2.829, 10610.087, 186.540, 52626.472 20/05/06,14:01:12,16,08,1, 11.9,1,1, 2.829, 10610.048, 186.522, 52626.452 20/05/06,14:01:12,17,08,1, 11.9,1,1, 2.829, 10610.061, 186.516, 52626.465 20/05/06,14:01:12,18,08,1, 11.9,1,1, 2.829, 10610.063, 186.499, 52626.480 20/05/06,14:01:12,19,08,1, 11.9,1,1, 2.829, 10610.076, 186.552, 52626.474 20/05/06,14:01:13,00,08,1, 11.9,1,1, 2.830, 10610.039, 186.518, 52626.504 20/05/06,14:01:13,01,08,1, 11.9,1,1, 2.830, 10610.066, 186.501, 52626.472 20/05/06,14:01:13,02,08,1, 11.9,1,1, 2.830, 10610.086, 186.492, 52626.498 20/05/06,14:01:13,03,08,1, 11.9,1,1, 2.830, 10610.055, 186.545, 52626.521 20/05/06,14:01:13,04,08,1, 11.9,1,1, 2.830, 10610.047, 186.509, 52626.482 20/05/06,14:01:13,05,08,1, 11.9,1,1, 2.830, 10610.040, 186.502, 52626.546 20/05/06,14:01:13,06,08,1, 11.9,1,1, 2.830, 10610.037, 186.513, 52626.506 20/05/06,14:01:13,07,08,1, 11.9,1,1, 2.830, 10610.039, 186.525, 52626.523 20/05/06,14:01:13,08,08,1, 11.9,1,1, 2.830, 10610.093, 186.496, 52626.502 20/05/06,14:01:13,09,08,1, 11.9,1,1, 2.830, 10610.110, 186.492, 52626.352 20/05/06,14:01:13,10,08,1, 11.9,1,1, 2.830, 10610.032, 186.509, 52626.341 20/05/06,14:01:13,11,08,1, 11.9,1,1, 2.830, 10610.057, 186.508, 52626.522 20/05/06,14:01:13,12,08,1, 11.9,1,1, 2.830, 10610.054, 186.515, 52626.528 20/05/06,14:01:13,13,08,1, 11.9,1,1, 2.830, 10610.044, 186.500, 52626.464 20/05/06,14:01:13,14,08,1, 11.9,1,1, 2.830, 10610.065, 186.544, 52626.492 20/05/06,14:01:13,15,08,1, 11.9,1,1, 2.830, 10610.040, 186.571, 52626.687 20/05/06,14:01:13,16,08,1, 11.9,1,1, 2.830, 10610.044, 186.505, 52626.477 20/05/06,14:01:13,17,08,1, 11.9,1,1, 2.830, 10610.033, 186.472, 52626.393 20/05/06,14:01:13,18,08,1, 11.9,1,1, 2.830, 10610.055, 186.529, 52626.521 20/05/06,14:01:13,19,08,1, 11.9,1,1, 2.830, 10610.040, 186.518, 52626.504 20/05/06,14:01:14,00,08,1, 11.9,1,1, 2.831, 10609.981, 186.495, 52626.491 20/05/06,14:01:14,01,08,1, 11.9,1,1, 2.831, 10610.024, 186.510, 52626.402 20/05/06,14:01:14,02,08,1, 11.9,1,1, 2.831, 10610.036, 186.522, 52626.487 20/05/06,14:01:14,03,08,1, 11.9,1,1, 2.831, 10610.033, 186.538, 52626.534 20/05/06,14:01:14,04,08,1, 11.9,1,1, 2.831, 10610.047, 186.495, 52626.457 20/05/06,14:01:14,05,08,1, 11.9,1,1, 2.831, 10610.030, 186.512, 52626.436 20/05/06,14:01:14,06,08,1, 11.9,1,1, 2.831, 10610.039, 186.533, 52626.445 20/05/06,14:01:14,07,08,1, 11.9,1,1, 2.831, 10610.062, 186.518, 52626.429 20/05/06,14:01:14,08,08,1, 11.9,1,1, 2.831, 10610.029, 186.497, 52626.459 20/05/06,14:01:14,09,08,1, 11.9,1,1, 2.831, 10610.062, 186.503, 52626.451 20/05/06,14:01:14,10,08,1, 11.9,1,1, 2.831, 10610.041, 186.500, 52626.385 20/05/06,14:01:14,11,08,1, 11.9,1,1, 2.831, 10610.051, 186.543, 52626.456 20/05/06,14:01:14,12,08,1, 11.9,1,1, 2.831, 10610.026, 186.483, 52626.425 20/05/06,14:01:14,13,08,1, 11.9,1,1, 2.831, 10610.048, 186.522, 52626.437 20/05/06,14:01:14,14,08,1, 11.9,1,1, 2.831, 10610.028, 186.507, 52626.468 20/05/06,14:01:14,15,08,1, 11.9,1,1, 2.831, 10610.044, 186.539, 52626.454 20/05/06,14:01:14,16,08,1, 11.9,1,1, 2.831, 10610.040, 186.490, 52626.444 20/05/06,14:01:14,17,08,1, 11.9,1,1, 2.831, 10610.025, 186.514, 52626.487 20/05/06,14:01:14,18,08,1, 11.9,1,1, 2.831, 10610.075, 186.521, 52626.564 20/05/06,14:01:14,19,08,1, 11.9,1,1, 2.831, 10609.984, 186.495, 52626.491 20/05/06,14:01:15,00,07,1, 11.9,1,1, 2.829, 10610.039, 186.487, 52626.316 20/05/06,14:01:15,01,07,1, 11.9,1,1, 2.829, 10610.004, 186.504, 52626.489 20/05/06,14:01:15,02,07,1, 11.9,1,1, 2.829, 10610.022, 186.518, 52626.473 20/05/06,14:01:15,03,07,1, 11.9,1,1, 2.829, 10610.010, 186.488, 52626.454 20/05/06,14:01:15,04,07,1, 11.9,1,1, 2.829, 10610.027, 186.513, 52626.461 20/05/06,14:01:15,05,07,1, 11.9,1,1, 2.829, 10610.030, 186.512, 52626.414 20/05/06,14:01:15,06,07,1, 11.9,1,1, 2.829, 10610.039, 186.527, 52626.474 20/05/06,14:01:15,07,07,1, 11.9,1,1, 2.829, 10609.996, 186.479, 52626.428 20/05/06,14:01:15,08,07,1, 11.9,1,1, 2.829, 10610.043, 186.510, 52626.477 20/05/06,14:01:15,09,07,1, 11.9,1,1, 2.829, 10610.041, 186.535, 52626.467 20/05/06,14:01:15,10,07,1, 11.9,1,1, 2.829, 10610.045, 186.500, 52626.463 20/05/06,14:01:15,11,07,1, 11.9,1,1, 2.829, 10610.024, 186.510, 52626.432 20/05/06,14:01:15,12,07,1, 11.9,1,1, 2.829, 10610.028, 186.505, 52626.426 20/05/06,14:01:15,13,07,1, 11.9,1,1, 2.829, 10610.038, 186.552, 52626.492 20/05/06,14:01:15,14,07,1, 11.9,1,1, 2.829, 10610.042, 186.510, 52626.443 20/05/06,14:01:15,15,07,1, 11.9,1,1, 2.829, 10610.036, 186.486, 52626.479 20/05/06,14:01:15,16,07,1, 11.9,1,1, 2.829, 10610.018, 186.504, 52626.488 20/05/06,14:01:15,17,07,1, 11.9,1,1, 2.829, 10610.058, 186.557, 52626.469 20/05/06,14:01:15,18,07,1, 11.9,1,1, 2.829, 10610.046, 186.487, 52626.383 20/05/06,14:01:15,19,07,1, 11.9,1,1, 2.829, 10610.044, 186.487, 52626.316 20/05/06,14:01:16,00,08,1, 11.8,1,1, 2.826, 10610.023, 186.472, 52626.390 20/05/06,14:01:16,01,08,1, 11.8,1,1, 2.826, 10610.035, 186.549, 52626.538 20/05/06,14:01:16,02,08,1, 11.8,1,1, 2.826, 10610.017, 186.514, 52626.466 20/05/06,14:01:16,03,08,1, 11.8,1,1, 2.826, 10610.017, 186.514, 52626.464 20/05/06,14:01:16,04,08,1, 11.8,1,1, 2.826, 10610.014, 186.516, 52626.445 20/05/06,14:01:16,05,08,1, 11.8,1,1, 2.826, 10610.044, 186.509, 52626.482 20/05/06,14:01:16,06,08,1, 11.8,1,1, 2.826, 10610.046, 186.510, 52626.466 20/05/06,14:01:16,07,08,1, 11.8,1,1, 2.826, 10610.007, 186.541, 52626.466 20/05/06,14:01:16,08,08,1, 11.8,1,1, 2.826, 10610.028, 186.538, 52626.500 20/05/06,14:01:16,09,08,1, 11.8,1,1, 2.826, 10610.035, 186.495, 52626.144 20/05/06,14:01:16,10,08,1, 11.8,1,1, 2.826, 10609.997, 186.514, 52626.529 20/05/06,14:01:16,11,08,1, 11.8,1,1, 2.826, 10610.004, 186.512, 52626.501 20/05/06,14:01:16,12,08,1, 11.8,1,1, 2.826, 10610.025, 186.559, 52626.508 20/05/06,14:01:16,13,08,1, 11.8,1,1, 2.826, 10610.030, 186.500, 52626.467 20/05/06,14:01:16,14,08,1, 11.8,1,1, 2.826, 10610.027, 186.492, 52626.429 20/05/06,14:01:16,15,08,1, 11.8,1,1, 2.826, 10610.010, 186.503, 52626.506 20/05/06,14:01:16,16,08,1, 11.8,1,1, 2.826, 10610.054, 186.509, 52626.486 20/05/06,14:01:16,17,08,1, 11.8,1,1, 2.826, 10610.056, 186.504, 52626.412 20/05/06,14:01:16,18,08,1, 11.8,1,1, 2.826, 10610.025, 186.517, 52626.479 20/05/06,14:01:16,19,08,1, 11.8,1,1, 2.826, 10610.028, 186.472, 52626.390 20/05/06,14:01:17,00,08,1, 11.9,1,1, 2.831, 10610.023, 186.512, 52626.437 20/05/06,14:01:17,01,08,1, 11.9,1,1, 2.831, 10609.991, 186.491, 52626.430 20/05/06,14:01:17,02,08,1, 11.9,1,1, 2.831, 10610.014, 186.478, 52626.431 20/05/06,14:01:17,03,08,1, 11.9,1,1, 2.831, 10610.057, 186.514, 52626.502 20/05/06,14:01:17,04,08,1, 11.9,1,1, 2.831, 10610.024, 186.543, 52626.487 20/05/06,14:01:17,05,08,1, 11.9,1,1, 2.831, 10610.035, 186.494, 52626.497 20/05/06,14:01:17,06,08,1, 11.9,1,1, 2.831, 10610.017, 186.481, 52626.453 20/05/06,14:01:17,07,08,1, 11.9,1,1, 2.831, 10610.042, 186.504, 52626.459 20/05/06,14:01:17,08,08,1, 11.9,1,1, 2.831, 10610.028, 186.491, 52626.410 20/05/06,14:01:17,09,08,1, 11.9,1,1, 2.831, 10610.014, 186.476, 52626.474 20/05/06,14:01:17,10,08,1, 11.9,1,1, 2.831, 10610.018, 186.474, 52626.478 20/05/06,14:01:17,11,08,1, 11.9,1,1, 2.831, 10610.027, 186.537, 52626.473 20/05/06,14:01:17,12,08,1, 11.9,1,1, 2.831, 10610.006, 186.477, 52626.309 20/05/06,14:01:17,13,08,1, 11.9,1,1, 2.831, 10609.979, 186.490, 52626.512 20/05/06,14:01:17,14,08,1, 11.9,1,1, 2.831, 10609.999, 186.449, 52626.457 20/05/06,14:01:17,15,08,1, 11.9,1,1, 2.831, 10610.040, 186.516, 52626.461 20/05/06,14:01:17,16,08,1, 11.9,1,1, 2.831, 10610.007, 186.533, 52626.464 20/05/06,14:01:17,17,08,1, 11.9,1,1, 2.831, 10609.999, 186.503, 52626.437 20/05/06,14:01:17,18,08,1, 11.9,1,1, 2.831, 10610.014, 186.507, 52626.469 20/05/06,14:01:17,19,08,1, 11.9,1,1, 2.831, 10610.030, 186.512, 52626.437 20/05/06,14:01:18,00,08,1, 11.9,1,1, 2.826, 10610.023, 186.505, 52626.449 20/05/06,14:01:18,01,08,1, 11.9,1,1, 2.826, 10610.019, 186.504, 52626.453 20/05/06,14:01:18,02,08,1, 11.9,1,1, 2.826, 10609.991, 186.475, 52626.466 20/05/06,14:01:18,03,08,1, 11.9,1,1, 2.826, 10610.013, 186.503, 52626.472 20/05/06,14:01:18,04,08,1, 11.9,1,1, 2.826, 10609.997, 186.503, 52626.428 20/05/06,14:01:18,05,08,1, 11.9,1,1, 2.826, 10609.990, 186.479, 52626.451 20/05/06,14:01:18,06,08,1, 11.9,1,1, 2.826, 10610.000, 186.513, 52626.460 20/05/06,14:01:18,07,08,1, 11.9,1,1, 2.826, 10610.016, 186.491, 52626.507 20/05/06,14:01:18,08,08,1, 11.9,1,1, 2.826, 10610.003, 186.525, 52626.507 20/05/06,14:01:18,09,08,1, 11.9,1,1, 2.826, 10609.998, 186.463, 52626.417 20/05/06,14:01:18,10,08,1, 11.9,1,1, 2.826, 10609.980, 186.494, 52626.408 20/05/06,14:01:18,11,08,1, 11.9,1,1, 2.826, 10609.995, 186.519, 52626.507 20/05/06,14:01:18,12,08,1, 11.9,1,1, 2.826, 10609.992, 186.510, 52626.479 20/05/06,14:01:18,13,08,1, 11.9,1,1, 2.826, 10610.007, 186.492, 52626.272 20/05/06,14:01:18,14,08,1, 11.9,1,1, 2.826, 10610.008, 186.490, 52626.564 20/05/06,14:01:18,15,08,1, 11.9,1,1, 2.826, 10610.034, 186.489, 52626.462 20/05/06,14:01:18,16,08,1, 11.9,1,1, 2.826, 10610.016, 186.461, 52626.482 20/05/06,14:01:18,17,08,1, 11.9,1,1, 2.826, 10609.981, 186.494, 52626.457 20/05/06,14:01:18,18,08,1, 11.9,1,1, 2.826, 10609.961, 186.499, 52626.506 20/05/06,14:01:18,19,08,1, 11.9,1,1, 2.826, 10610.028, 186.505, 52626.449 20/05/06,14:01:19,00,08,1, 11.9,1,1, 2.827, 10609.972, 186.465, 52626.427 20/05/06,14:01:19,01,08,1, 11.9,1,1, 2.827, 10610.018, 186.510, 52626.482 20/05/06,14:01:19,02,08,1, 11.9,1,1, 2.827, 10609.991, 186.490, 52626.478 20/05/06,14:01:19,03,08,1, 11.9,1,1, 2.827, 10610.012, 186.515, 52626.515 20/05/06,14:01:19,04,08,1, 11.9,1,1, 2.827, 10610.002, 186.475, 52626.485 20/05/06,14:01:19,05,08,1, 11.9,1,1, 2.827, 10610.006, 186.469, 52626.424 20/05/06,14:01:19,06,08,1, 11.9,1,1, 2.827, 10610.005, 186.497, 52626.471 20/05/06,14:01:19,07,08,1, 11.9,1,1, 2.827, 10609.998, 186.484, 52626.489 20/05/06,14:01:19,08,08,1, 11.9,1,1, 2.827, 10609.972, 186.454, 52626.476 20/05/06,14:01:19,09,08,1, 11.9,1,1, 2.827, 10609.984, 186.478, 52626.471 20/05/06,14:01:19,10,08,1, 11.9,1,1, 2.827, 10609.990, 186.497, 52626.454 20/05/06,14:01:19,11,08,1, 11.9,1,1, 2.827, 10609.974, 186.499, 52626.468 20/05/06,14:01:19,12,08,1, 11.9,1,1, 2.827, 10609.987, 186.478, 52626.432 20/05/06,14:01:19,13,08,1, 11.9,1,1, 2.827, 10609.998, 186.473, 52626.471 20/05/06,14:01:19,14,08,1, 11.9,1,1, 2.827, 10609.990, 186.509, 52626.465 20/05/06,14:01:19,15,08,1, 11.9,1,1, 2.827, 10609.970, 186.445, 52626.429 20/05/06,14:01:19,16,08,1, 11.9,1,1, 2.827, 10609.963, 186.484, 52626.454 20/05/06,14:01:19,17,08,1, 11.9,1,1, 2.827, 10609.990, 186.477, 52626.459 20/05/06,14:01:19,18,08,1, 11.9,1,1, 2.827, 10610.015, 186.512, 52626.477 20/05/06,14:01:19,19,08,1, 11.9,1,1, 2.827, 10609.973, 186.465, 52626.427 20/05/06,14:01:20,00,08,1, 11.8,1,1, 2.828, 10609.939, 186.478, 52626.465 20/05/06,14:01:20,01,08,1, 11.8,1,1, 2.828, 10609.993, 186.467, 52626.490 20/05/06,14:01:20,02,08,1, 11.8,1,1, 2.828, 10609.982, 186.494, 52626.479 20/05/06,14:01:20,03,08,1, 11.8,1,1, 2.828, 10609.992, 186.479, 52626.475 20/05/06,14:01:20,04,08,1, 11.8,1,1, 2.828, 10609.973, 186.461, 52626.433 20/05/06,14:01:20,05,08,1, 11.8,1,1, 2.828, 10609.997, 186.490, 52626.506 20/05/06,14:01:20,06,08,1, 11.8,1,1, 2.828, 10609.973, 186.488, 52626.494 20/05/06,14:01:20,07,08,1, 11.8,1,1, 2.828, 10609.998, 186.424, 52626.171 20/05/06,14:01:20,08,08,1, 11.8,1,1, 2.828, 10610.023, 186.441, 52626.353 20/05/06,14:01:20,09,08,1, 11.8,1,1, 2.828, 10610.016, 186.510, 52626.399 20/05/06,14:01:20,10,08,1, 11.8,1,1, 2.828, 10609.999, 186.470, 52626.446 20/05/06,14:01:20,11,08,1, 11.8,1,1, 2.828, 10610.004, 186.494, 52626.488 20/05/06,14:01:20,12,08,1, 11.8,1,1, 2.828, 10609.961, 186.448, 52626.488 20/05/06,14:01:20,13,08,1, 11.8,1,1, 2.828, 10609.986, 186.530, 52626.527 20/05/06,14:01:20,14,08,1, 11.8,1,1, 2.828, 10609.971, 186.461, 52626.432 20/05/06,14:01:20,15,08,1, 11.8,1,1, 2.828, 10609.985, 186.483, 52626.470 20/05/06,14:01:20,16,08,1, 11.8,1,1, 2.828, 10609.994, 186.511, 52626.496 20/05/06,14:01:20,17,08,1, 11.8,1,1, 2.828, 10609.978, 186.508, 52626.501 20/05/06,14:01:20,18,08,1, 11.8,1,1, 2.828, 10609.960, 186.491, 52626.519 20/05/06,14:01:20,19,08,1, 11.8,1,1, 2.828, 10609.945, 186.478, 52626.465 20/05/06,14:01:21,00,08,1, 11.9,1,1, 2.827, 10609.931, 186.534, 52626.582 20/05/06,14:01:21,01,08,1, 11.9,1,1, 2.827, 10609.972, 186.496, 52626.483 20/05/06,14:01:21,02,08,1, 11.9,1,1, 2.827, 10609.987, 186.500, 52626.514 20/05/06,14:01:21,03,08,1, 11.9,1,1, 2.827, 10609.971, 186.465, 52626.450 20/05/06,14:01:21,04,08,1, 11.9,1,1, 2.827, 10609.990, 186.494, 52626.513 20/05/06,14:01:21,05,08,1, 11.9,1,1, 2.827, 10609.958, 186.500, 52626.504 20/05/06,14:01:21,06,08,1, 11.9,1,1, 2.827, 10609.965, 186.520, 52626.489 20/05/06,14:01:21,07,08,1, 11.9,1,1, 2.827, 10609.996, 186.489, 52626.496 20/05/06,14:01:21,08,08,1, 11.9,1,1, 2.827, 10609.983, 186.541, 52626.578 20/05/06,14:01:21,09,08,1, 11.9,1,1, 2.827, 10609.947, 186.502, 52626.521 20/05/06,14:01:21,10,08,1, 11.9,1,1, 2.827, 10609.952, 186.502, 52626.467 20/05/06,14:01:21,11,08,1, 11.9,1,1, 2.827, 10609.982, 186.503, 52626.468 20/05/06,14:01:21,12,08,1, 11.9,1,1, 2.827, 10609.986, 186.514, 52626.455 20/05/06,14:01:21,13,08,1, 11.9,1,1, 2.827, 10609.967, 186.495, 52626.517 20/05/06,14:01:21,14,08,1, 11.9,1,1, 2.827, 10609.936, 186.497, 52626.446 20/05/06,14:01:21,15,08,1, 11.9,1,1, 2.827, 10609.918, 186.495, 52626.531 20/05/06,14:01:21,16,08,1, 11.9,1,1, 2.827, 10609.941, 186.522, 52626.516 20/05/06,14:01:21,17,08,1, 11.9,1,1, 2.827, 10609.937, 186.500, 52626.492 20/05/06,14:01:21,18,08,1, 11.9,1,1, 2.827, 10609.929, 186.479, 52626.461 20/05/06,14:01:21,19,08,1, 11.9,1,1, 2.827, 10609.937, 186.534, 52626.582 20/05/06,14:01:22,00,08,1, 11.9,1,1, 2.831, 10609.939, 186.495, 52626.517 20/05/06,14:01:22,01,08,1, 11.9,1,1, 2.831, 10609.955, 186.498, 52626.471 20/05/06,14:01:22,02,08,1, 11.9,1,1, 2.831, 10609.936, 186.451, 52626.468 20/05/06,14:01:22,03,08,1, 11.9,1,1, 2.831, 10609.975, 186.512, 52626.499 20/05/06,14:01:22,04,08,1, 11.9,1,1, 2.831, 10609.925, 186.505, 52626.490 20/05/06,14:01:22,05,08,1, 11.9,1,1, 2.831, 10609.953, 186.498, 52626.497 20/05/06,14:01:22,06,08,1, 11.9,1,1, 2.831, 10609.951, 186.432, 52626.431 20/05/06,14:01:22,07,08,1, 11.9,1,1, 2.831, 10609.962, 186.499, 52626.488 20/05/06,14:01:22,08,08,1, 11.9,1,1, 2.831, 10609.947, 186.485, 52626.459 20/05/06,14:01:22,09,08,1, 11.9,1,1, 2.831, 10609.940, 186.495, 52626.492 20/05/06,14:01:22,10,08,1, 11.9,1,1, 2.831, 10609.950, 186.492, 52626.524 20/05/06,14:01:22,11,08,1, 11.9,1,1, 2.831, 10609.959, 186.495, 52626.528 20/05/06,14:01:22,12,08,1, 11.9,1,1, 2.831, 10609.935, 186.481, 52626.496 20/05/06,14:01:22,13,08,1, 11.9,1,1, 2.831, 10609.910, 186.465, 52626.454 20/05/06,14:01:22,14,08,1, 11.9,1,1, 2.831, 10609.939, 186.466, 52626.460 20/05/06,14:01:22,15,08,1, 11.9,1,1, 2.831, 10609.942, 186.455, 52626.459 20/05/06,14:01:22,16,08,1, 11.9,1,1, 2.831, 10609.928, 186.476, 52626.511 20/05/06,14:01:22,17,08,1, 11.9,1,1, 2.831, 10609.945, 186.469, 52626.461 20/05/06,14:01:22,18,08,1, 11.9,1,1, 2.831, 10609.941, 186.469, 52626.459 20/05/06,14:01:22,19,08,1, 11.9,1,1, 2.831, 10609.945, 186.495, 52626.517 20/05/06,14:01:23,00,08,1, 11.9,1,1, 2.827, 10609.931, 186.482, 52626.414 20/05/06,14:01:23,01,08,1, 11.9,1,1, 2.827, 10609.921, 186.448, 52626.432 20/05/06,14:01:23,02,08,1, 11.9,1,1, 2.827, 10609.926, 186.488, 52626.462 20/05/06,14:01:23,03,08,1, 11.9,1,1, 2.827, 10609.936, 186.484, 52626.493 20/05/06,14:01:23,04,08,1, 11.9,1,1, 2.827, 10609.926, 186.465, 52626.464 20/05/06,14:01:23,05,08,1, 11.9,1,1, 2.827, 10609.901, 186.462, 52626.465 20/05/06,14:01:23,06,08,1, 11.9,1,1, 2.827, 10609.914, 186.490, 52626.491 20/05/06,14:01:23,07,08,1, 11.9,1,1, 2.827, 10609.944, 186.496, 52626.510 20/05/06,14:01:23,08,08,1, 11.9,1,1, 2.827, 10609.925, 186.446, 52626.475 20/05/06,14:01:23,09,08,1, 11.9,1,1, 2.827, 10609.917, 186.444, 52626.456 20/05/06,14:01:23,10,08,1, 11.9,1,1, 2.827, 10609.945, 186.487, 52626.528 20/05/06,14:01:23,11,08,1, 11.9,1,1, 2.827, 10609.910, 186.472, 52626.488 20/05/06,14:01:23,12,08,1, 11.9,1,1, 2.827, 10609.892, 186.445, 52626.427 20/05/06,14:01:23,13,08,1, 11.9,1,1, 2.827, 10609.902, 186.465, 52626.475 20/05/06,14:01:23,14,08,1, 11.9,1,1, 2.827, 10609.916, 186.477, 52626.489 20/05/06,14:01:23,15,08,1, 11.9,1,1, 2.827, 10609.912, 186.494, 52626.436 20/05/06,14:01:23,16,08,1, 11.9,1,1, 2.827, 10609.924, 186.433, 52626.433 20/05/06,14:01:23,17,08,1, 11.9,1,1, 2.827, 10609.914, 186.453, 52626.429 20/05/06,14:01:23,18,08,1, 11.9,1,1, 2.827, 10609.935, 186.433, 52626.256 20/05/06,14:01:23,19,08,1, 11.9,1,1, 2.827, 10609.938, 186.482, 52626.414 20/05/06,14:01:24,00,07,1, 11.9,1,1, 2.829, 10609.889, 186.447, 52626.487 20/05/06,14:01:24,01,07,1, 11.9,1,1, 2.829, 10609.914, 186.482, 52626.481 20/05/06,14:01:24,02,07,1, 11.9,1,1, 2.829, 10609.933, 186.465, 52626.468 20/05/06,14:01:24,03,07,1, 11.9,1,1, 2.829, 10609.896, 186.456, 52626.468 20/05/06,14:01:24,04,07,1, 11.9,1,1, 2.829, 10609.919, 186.439, 52626.456 20/05/06,14:01:24,05,07,1, 11.9,1,1, 2.829, 10609.908, 186.474, 52626.482 20/05/06,14:01:24,06,07,1, 11.9,1,1, 2.829, 10609.929, 186.472, 52626.487 20/05/06,14:01:24,07,07,1, 11.9,1,1, 2.829, 10609.895, 186.430, 52626.493 20/05/06,14:01:24,08,07,1, 11.9,1,1, 2.829, 10609.889, 186.442, 52626.450 20/05/06,14:01:24,09,07,1, 11.9,1,1, 2.829, 10609.884, 186.459, 52626.438 20/05/06,14:01:24,10,07,1, 11.9,1,1, 2.829, 10609.902, 186.487, 52626.531 20/05/06,14:01:24,11,07,1, 11.9,1,1, 2.829, 10609.879, 186.447, 52626.438 20/05/06,14:01:24,12,07,1, 11.9,1,1, 2.829, 10609.908, 186.442, 52626.443 20/05/06,14:01:24,13,07,1, 11.9,1,1, 2.829, 10609.904, 186.471, 52626.461 20/05/06,14:01:24,14,07,1, 11.9,1,1, 2.829, 10609.895, 186.462, 52626.536 20/05/06,14:01:24,15,07,1, 11.9,1,1, 2.829, 10609.875, 186.421, 52626.486 20/05/06,14:01:24,16,07,1, 11.9,1,1, 2.829, 10609.913, 186.458, 52626.511 20/05/06,14:01:24,17,07,1, 11.9,1,1, 2.829, 10609.899, 186.461, 52626.456 20/05/06,14:01:24,18,07,1, 11.9,1,1, 2.829, 10609.898, 186.458, 52626.532 20/05/06,14:01:24,19,07,1, 11.9,1,1, 2.829, 10609.894, 186.447, 52626.487 20/05/06,14:01:25,00,07,1, 11.9,1,1, 2.828, 10609.889, 186.467, 52626.548 20/05/06,14:01:25,01,07,1, 11.9,1,1, 2.828, 10609.892, 186.473, 52626.435 20/05/06,14:01:25,02,07,1, 11.9,1,1, 2.828, 10609.873, 186.443, 52626.491 20/05/06,14:01:25,03,07,1, 11.9,1,1, 2.828, 10609.876, 186.440, 52626.453 20/05/06,14:01:25,04,07,1, 11.9,1,1, 2.828, 10609.865, 186.439, 52626.473 20/05/06,14:01:25,05,07,1, 11.9,1,1, 2.828, 10609.885, 186.458, 52626.485 20/05/06,14:01:25,06,07,1, 11.9,1,1, 2.828, 10609.896, 186.458, 52626.537 20/05/06,14:01:25,07,07,1, 11.9,1,1, 2.828, 10609.889, 186.456, 52626.511 20/05/06,14:01:25,08,07,1, 11.9,1,1, 2.828, 10609.910, 186.472, 52626.592 20/05/06,14:01:25,09,07,1, 11.9,1,1, 2.828, 10609.869, 186.440, 52626.512 20/05/06,14:01:25,10,07,1, 11.9,1,1, 2.828, 10609.883, 186.449, 52626.533 20/05/06,14:01:25,11,07,1, 11.9,1,1, 2.828, 10609.893, 186.415, 52626.540 20/05/06,14:01:25,12,07,1, 11.9,1,1, 2.828, 10609.915, 186.480, 52626.590 20/05/06,14:01:25,13,07,1, 11.9,1,1, 2.828, 10609.882, 186.450, 52626.530 20/05/06,14:01:25,14,07,1, 11.9,1,1, 2.828, 10609.907, 186.457, 52626.596 20/05/06,14:01:25,15,07,1, 11.9,1,1, 2.828, 10609.873, 186.438, 52626.469 20/05/06,14:01:25,16,07,1, 11.9,1,1, 2.828, 10609.886, 186.463, 52626.595 20/05/06,14:01:25,17,07,1, 11.9,1,1, 2.828, 10609.890, 186.480, 52626.560 20/05/06,14:01:25,18,07,1, 11.9,1,1, 2.828, 10609.887, 186.446, 52626.537 20/05/06,14:01:25,19,07,1, 11.9,1,1, 2.828, 10609.892, 186.467, 52626.548 20/05/06,14:01:26,00,07,1, 11.9,1,1, 2.829, 10609.864, 186.454, 52626.599 20/05/06,14:01:26,01,07,1, 11.9,1,1, 2.829, 10609.902, 186.451, 52626.525 20/05/06,14:01:26,02,07,1, 11.9,1,1, 2.829, 10609.903, 186.467, 52626.610 20/05/06,14:01:26,03,07,1, 11.9,1,1, 2.829, 10609.883, 186.456, 52626.586 20/05/06,14:01:26,04,07,1, 11.9,1,1, 2.829, 10609.873, 186.461, 52626.560 20/05/06,14:01:26,05,07,1, 11.9,1,1, 2.829, 10609.906, 186.489, 52626.573 20/05/06,14:01:26,06,07,1, 11.9,1,1, 2.829, 10609.909, 186.455, 52626.540 20/05/06,14:01:26,07,07,1, 11.9,1,1, 2.829, 10609.861, 186.434, 52626.518 20/05/06,14:01:26,08,07,1, 11.9,1,1, 2.829, 10609.875, 186.459, 52626.596 20/05/06,14:01:26,09,07,1, 11.9,1,1, 2.829, 10609.889, 186.484, 52626.593 20/05/06,14:01:26,10,07,1, 11.9,1,1, 2.829, 10609.888, 186.435, 52626.552 20/05/06,14:01:26,11,07,1, 11.9,1,1, 2.829, 10609.881, 186.451, 52626.585 20/05/06,14:01:26,12,07,1, 11.9,1,1, 2.829, 10609.878, 186.435, 52626.582 20/05/06,14:01:26,13,07,1, 11.9,1,1, 2.829, 10609.889, 186.457, 52626.545 20/05/06,14:01:26,14,07,1, 11.9,1,1, 2.829, 10609.869, 186.453, 52626.557 20/05/06,14:01:26,15,07,1, 11.9,1,1, 2.829, 10609.888, 186.446, 52626.565 20/05/06,14:01:26,16,07,1, 11.9,1,1, 2.829, 10609.901, 186.440, 52626.580 20/05/06,14:01:26,17,07,1, 11.9,1,1, 2.829, 10609.875, 186.427, 52626.572 20/05/06,14:01:26,18,07,1, 11.9,1,1, 2.829, 10609.886, 186.409, 52626.600 20/05/06,14:01:26,19,07,1, 11.9,1,1, 2.829, 10609.871, 186.454, 52626.599 20/05/06,14:01:27,00,07,1, 11.8,1,1, 2.831, 10609.847, 186.398, 52626.560 20/05/06,14:01:27,01,07,1, 11.8,1,1, 2.831, 10609.849, 186.426, 52626.616 20/05/06,14:01:27,02,07,1, 11.8,1,1, 2.831, 10609.885, 186.408, 52626.589 20/05/06,14:01:27,03,07,1, 11.8,1,1, 2.831, 10609.881, 186.436, 52626.592 20/05/06,14:01:27,04,07,1, 11.8,1,1, 2.831, 10609.873, 186.436, 52626.594 20/05/06,14:01:27,05,07,1, 11.8,1,1, 2.831, 10609.889, 186.437, 52626.593 20/05/06,14:01:27,06,07,1, 11.8,1,1, 2.831, 10609.862, 186.444, 52626.579 20/05/06,14:01:27,07,07,1, 11.8,1,1, 2.831, 10609.882, 186.445, 52626.630 20/05/06,14:01:27,08,07,1, 11.8,1,1, 2.831, 10609.881, 186.413, 52626.584 20/05/06,14:01:27,09,07,1, 11.8,1,1, 2.831, 10609.875, 186.404, 52626.586 20/05/06,14:01:27,10,07,1, 11.8,1,1, 2.831, 10609.869, 186.424, 52626.618 20/05/06,14:01:27,11,07,1, 11.8,1,1, 2.831, 10609.882, 186.440, 52626.581 20/05/06,14:01:27,12,07,1, 11.8,1,1, 2.831, 10609.881, 186.423, 52626.515 20/05/06,14:01:27,13,07,1, 11.8,1,1, 2.831, 10609.866, 186.417, 52626.573 20/05/06,14:01:27,14,07,1, 11.8,1,1, 2.831, 10609.888, 186.405, 52626.527 20/05/06,14:01:27,15,07,1, 11.8,1,1, 2.831, 10609.866, 186.409, 52626.513 20/05/06,14:01:27,16,07,1, 11.8,1,1, 2.831, 10609.871, 186.445, 52626.631 20/05/06,14:01:27,17,07,1, 11.8,1,1, 2.831, 10609.874, 186.406, 52626.543 20/05/06,14:01:27,18,07,1, 11.8,1,1, 2.831, 10609.879, 186.411, 52626.582 20/05/06,14:01:27,19,07,1, 11.8,1,1, 2.831, 10609.855, 186.398, 52626.560 20/05/06,14:01:28,00,07,1, 11.9,1,1, 2.828, 10609.872, 186.384, 52626.761 20/05/06,14:01:28,01,07,1, 11.9,1,1, 2.828, 10609.856, 186.375, 52626.559 20/05/06,14:01:28,02,07,1, 11.9,1,1, 2.828, 10609.858, 186.412, 52626.548 20/05/06,14:01:28,03,07,1, 11.9,1,1, 2.828, 10609.866, 186.378, 52626.525 20/05/06,14:01:28,04,07,1, 11.9,1,1, 2.828, 10609.857, 186.412, 52626.629 20/05/06,14:01:28,05,07,1, 11.9,1,1, 2.828, 10609.866, 186.380, 52626.537 20/05/06,14:01:28,06,07,1, 11.9,1,1, 2.828, 10609.849, 186.395, 52626.587 20/05/06,14:01:28,07,07,1, 11.9,1,1, 2.828, 10609.886, 186.391, 52626.564 20/05/06,14:01:28,08,07,1, 11.9,1,1, 2.828, 10609.857, 186.392, 52626.555 20/05/06,14:01:28,09,07,1, 11.9,1,1, 2.828, 10609.857, 186.401, 52626.554 20/05/06,14:01:28,10,07,1, 11.9,1,1, 2.828, 10609.879, 186.370, 52626.609 20/05/06,14:01:28,11,07,1, 11.9,1,1, 2.828, 10609.860, 186.378, 52626.571 20/05/06,14:01:28,12,07,1, 11.9,1,1, 2.828, 10609.869, 186.379, 52626.566 20/05/06,14:01:28,13,07,1, 11.9,1,1, 2.828, 10609.873, 186.360, 52626.597 20/05/06,14:01:28,14,07,1, 11.9,1,1, 2.828, 10609.880, 186.363, 52626.534 20/05/06,14:01:28,15,07,1, 11.9,1,1, 2.828, 10609.860, 186.397, 52626.567 20/05/06,14:01:28,16,07,1, 11.9,1,1, 2.828, 10609.858, 186.391, 52626.612 20/05/06,14:01:28,17,07,1, 11.9,1,1, 2.828, 10609.856, 186.371, 52626.556 20/05/06,14:01:28,18,07,1, 11.9,1,1, 2.828, 10609.856, 186.376, 52626.510 20/05/06,14:01:28,19,07,1, 11.9,1,1, 2.828, 10609.877, 186.384, 52626.761 20/05/06,14:01:29,00,08,1, 11.8,1,1, 2.828, 10609.864, 186.367, 52626.615 20/05/06,14:01:29,01,08,1, 11.8,1,1, 2.828, 10609.834, 186.381, 52626.488 20/05/06,14:01:29,02,08,1, 11.8,1,1, 2.828, 10609.837, 186.391, 52626.456 20/05/06,14:01:29,03,08,1, 11.8,1,1, 2.828, 10609.841, 186.386, 52626.476 20/05/06,14:01:29,04,08,1, 11.8,1,1, 2.828, 10609.833, 186.361, 52626.511 20/05/06,14:01:29,05,08,1, 11.8,1,1, 2.828, 10609.863, 186.362, 52626.525 20/05/06,14:01:29,06,08,1, 11.8,1,1, 2.828, 10609.826, 186.359, 52626.586 20/05/06,14:01:29,07,08,1, 11.8,1,1, 2.828, 10609.851, 186.368, 52626.568 20/05/06,14:01:29,08,08,1, 11.8,1,1, 2.828, 10609.841, 186.385, 52626.554 20/05/06,14:01:29,09,08,1, 11.8,1,1, 2.828, 10609.836, 186.368, 52626.583 20/05/06,14:01:29,10,08,1, 11.8,1,1, 2.828, 10609.856, 186.371, 52626.526 20/05/06,14:01:29,11,08,1, 11.8,1,1, 2.828, 10609.864, 186.346, 52626.563 20/05/06,14:01:29,12,08,1, 11.8,1,1, 2.828, 10609.851, 186.360, 52626.534 20/05/06,14:01:29,13,08,1, 11.8,1,1, 2.828, 10609.856, 186.355, 52626.561 20/05/06,14:01:29,14,08,1, 11.8,1,1, 2.828, 10609.854, 186.361, 52626.569 20/05/06,14:01:29,15,08,1, 11.8,1,1, 2.828, 10609.863, 186.335, 52626.510 20/05/06,14:01:29,16,08,1, 11.8,1,1, 2.828, 10609.883, 186.351, 52626.581 20/05/06,14:01:29,17,08,1, 11.8,1,1, 2.828, 10609.901, 186.377, 52626.609 20/05/06,14:01:29,18,08,1, 11.8,1,1, 2.828, 10609.889, 186.374, 52626.613 20/05/06,14:01:29,19,08,1, 11.8,1,1, 2.828, 10609.868, 186.367, 52626.615 20/05/06,14:01:30,00,08,1, 11.9,1,1, 2.828, 10609.839, 186.319, 52626.538 20/05/06,14:01:30,01,08,1, 11.9,1,1, 2.828, 10609.847, 186.355, 52626.563 20/05/06,14:01:30,02,08,1, 11.9,1,1, 2.828, 10609.840, 186.367, 52626.530 20/05/06,14:01:30,03,08,1, 11.9,1,1, 2.828, 10609.850, 186.338, 52626.551 20/05/06,14:01:30,04,08,1, 11.9,1,1, 2.828, 10609.853, 186.352, 52626.572 20/05/06,14:01:30,05,08,1, 11.9,1,1, 2.828, 10609.863, 186.335, 52626.501 20/05/06,14:01:30,06,08,1, 11.9,1,1, 2.828, 10609.854, 186.353, 52626.490 20/05/06,14:01:30,07,08,1, 11.9,1,1, 2.828, 10609.828, 186.326, 52626.421 20/05/06,14:01:30,08,08,1, 11.9,1,1, 2.828, 10609.846, 186.332, 52626.503 20/05/06,14:01:30,09,08,1, 11.9,1,1, 2.828, 10609.875, 186.330, 52626.208 20/05/06,14:01:30,10,08,1, 11.9,1,1, 2.828, 10609.810, 186.315, 52626.435 20/05/06,14:01:30,11,08,1, 11.9,1,1, 2.828, 10609.795, 186.290, 52626.495 20/05/06,14:01:30,12,08,1, 11.9,1,1, 2.828, 10609.843, 186.349, 52626.507 20/05/06,14:01:30,13,08,1, 11.9,1,1, 2.828, 10609.852, 186.347, 52626.522 20/05/06,14:01:30,14,08,1, 11.9,1,1, 2.828, 10609.818, 186.326, 52626.469 20/05/06,14:01:30,15,08,1, 11.9,1,1, 2.828, 10609.841, 186.333, 52626.519 20/05/06,14:01:30,16,08,1, 11.9,1,1, 2.828, 10609.823, 186.305, 52626.472 20/05/06,14:01:30,17,08,1, 11.9,1,1, 2.828, 10609.850, 186.325, 52626.478 20/05/06,14:01:30,18,08,1, 11.9,1,1, 2.828, 10609.833, 186.295, 52626.487 20/05/06,14:01:30,19,08,1, 11.9,1,1, 2.828, 10609.846, 186.319, 52626.538 20/05/06,14:01:31,00,08,1, 11.8,1,1, 2.834, 10609.856, 186.288, 52626.491 20/05/06,14:01:31,01,08,1, 11.8,1,1, 2.834, 10609.812, 186.305, 52626.508 20/05/06,14:01:31,02,08,1, 11.8,1,1, 2.834, 10609.839, 186.306, 52626.537 20/05/06,14:01:31,03,08,1, 11.8,1,1, 2.834, 10609.836, 186.340, 52626.586 20/05/06,14:01:31,04,08,1, 11.8,1,1, 2.834, 10609.859, 186.355, 52626.454 20/05/06,14:01:31,05,08,1, 11.8,1,1, 2.834, 10609.801, 186.331, 52626.517 20/05/06,14:01:31,06,08,1, 11.8,1,1, 2.834, 10609.835, 186.308, 52626.501 20/05/06,14:01:31,07,08,1, 11.8,1,1, 2.834, 10609.860, 186.332, 52626.485 20/05/06,14:01:31,08,08,1, 11.8,1,1, 2.834, 10609.848, 186.361, 52626.513 20/05/06,14:01:31,09,08,1, 11.8,1,1, 2.834, 10609.834, 186.315, 52626.491 20/05/06,14:01:31,10,08,1, 11.8,1,1, 2.834, 10609.835, 186.318, 52626.509 20/05/06,14:01:31,11,08,1, 11.8,1,1, 2.834, 10609.843, 186.337, 52626.487 20/05/06,14:01:31,12,08,1, 11.8,1,1, 2.834, 10609.843, 186.347, 52626.530 20/05/06,14:01:31,13,08,1, 11.8,1,1, 2.834, 10609.849, 186.297, 52626.481 20/05/06,14:01:31,14,08,1, 11.8,1,1, 2.834, 10609.850, 186.315, 52626.484 20/05/06,14:01:31,15,08,1, 11.8,1,1, 2.834, 10609.836, 186.353, 52626.794 20/05/06,14:01:31,16,08,1, 11.8,1,1, 2.834, 10609.858, 186.302, 52626.468 20/05/06,14:01:31,17,08,1, 11.8,1,1, 2.834, 10609.854, 186.268, 52626.465 20/05/06,14:01:31,18,08,1, 11.8,1,1, 2.834, 10609.856, 186.303, 52626.505 20/05/06,14:01:31,19,08,1, 11.8,1,1, 2.834, 10609.857, 186.288, 52626.491 20/05/06,14:01:32,00,08,1, 11.9,1,1, 2.823, 10609.831, 186.270, 52626.465 20/05/06,14:01:32,01,08,1, 11.9,1,1, 2.823, 10609.810, 186.285, 52626.438 20/05/06,14:01:32,02,08,1, 11.9,1,1, 2.823, 10609.853, 186.328, 52626.536 20/05/06,14:01:32,03,08,1, 11.9,1,1, 2.823, 10609.816, 186.320, 52626.508 20/05/06,14:01:32,04,08,1, 11.9,1,1, 2.823, 10609.833, 186.287, 52626.455 20/05/06,14:01:32,05,08,1, 11.9,1,1, 2.823, 10609.852, 186.285, 52626.492 20/05/06,14:01:32,06,08,1, 11.9,1,1, 2.823, 10609.840, 186.316, 52626.455 20/05/06,14:01:32,07,08,1, 11.9,1,1, 2.823, 10609.835, 186.311, 52626.530 20/05/06,14:01:32,08,08,1, 11.9,1,1, 2.823, 10609.826, 186.287, 52626.532 20/05/06,14:01:32,09,08,1, 11.9,1,1, 2.823, 10609.846, 186.304, 52626.518 20/05/06,14:01:32,10,08,1, 11.9,1,1, 2.823, 10609.853, 186.309, 52626.513 20/05/06,14:01:32,11,08,1, 11.9,1,1, 2.823, 10609.841, 186.307, 52626.464 20/05/06,14:01:32,12,08,1, 11.9,1,1, 2.823, 10609.822, 186.265, 52626.461 20/05/06,14:01:32,13,08,1, 11.9,1,1, 2.823, 10609.858, 186.282, 52626.444 20/05/06,14:01:32,14,08,1, 11.9,1,1, 2.823, 10609.860, 186.300, 52626.475 20/05/06,14:01:32,15,08,1, 11.9,1,1, 2.823, 10609.839, 186.302, 52626.454 20/05/06,14:01:32,16,08,1, 11.9,1,1, 2.823, 10609.820, 186.265, 52626.473 20/05/06,14:01:32,17,08,1, 11.9,1,1, 2.823, 10609.840, 186.289, 52626.485 20/05/06,14:01:32,18,08,1, 11.9,1,1, 2.823, 10609.859, 186.288, 52626.408 20/05/06,14:01:32,19,08,1, 11.9,1,1, 2.823, 10609.831, 186.270, 52626.465 20/05/06,14:01:33,00,08,1, 11.9,1,1, 2.829, 10609.831, 186.269, 52626.462 20/05/06,14:01:33,01,08,1, 11.9,1,1, 2.829, 10609.834, 186.314, 52626.498 20/05/06,14:01:33,02,08,1, 11.9,1,1, 2.829, 10609.878, 186.288, 52626.643 20/05/06,14:01:33,03,08,1, 11.9,1,1, 2.829, 10609.797, 186.295, 52626.403 20/05/06,14:01:33,04,08,1, 11.9,1,1, 2.829, 10609.825, 186.273, 52626.505 20/05/06,14:01:33,05,08,1, 11.9,1,1, 2.829, 10609.814, 186.327, 52626.535 20/05/06,14:01:33,06,08,1, 11.9,1,1, 2.829, 10609.810, 186.311, 52626.514 20/05/06,14:01:33,07,08,1, 11.9,1,1, 2.829, 10609.819, 186.260, 52626.477 20/05/06,14:01:33,08,08,1, 11.9,1,1, 2.829, 10609.844, 186.306, 52626.415 20/05/06,14:01:33,09,08,1, 11.9,1,1, 2.829, 10609.816, 186.288, 52626.519 20/05/06,14:01:33,10,08,1, 11.9,1,1, 2.829, 10609.839, 186.273, 52626.523 20/05/06,14:01:33,11,08,1, 11.9,1,1, 2.829, 10609.820, 186.264, 52626.491 20/05/06,14:01:33,12,08,1, 11.9,1,1, 2.829, 10609.834, 186.298, 52626.447 20/05/06,14:01:33,13,08,1, 11.9,1,1, 2.829, 10609.834, 186.290, 52626.469 20/05/06,14:01:33,14,08,1, 11.9,1,1, 2.829, 10609.826, 186.269, 52626.465 20/05/06,14:01:33,15,08,1, 11.9,1,1, 2.829, 10609.813, 186.240, 52626.499 20/05/06,14:01:33,16,08,1, 11.9,1,1, 2.829, 10609.837, 186.294, 52626.464 20/05/06,14:01:33,17,08,1, 11.9,1,1, 2.829, 10609.805, 186.293, 52626.500 20/05/06,14:01:33,18,08,1, 11.9,1,1, 2.829, 10609.814, 186.229, 52626.455 20/05/06,14:01:33,19,08,1, 11.9,1,1, 2.829, 10609.839, 186.269, 52626.462 20/05/06,14:01:34,00,08,1, 11.9,1,1, 2.828, 10609.822, 186.285, 52626.465 20/05/06,14:01:34,01,08,1, 11.9,1,1, 2.828, 10609.819, 186.275, 52626.473 20/05/06,14:01:34,02,08,1, 11.9,1,1, 2.828, 10609.839, 186.260, 52626.457 20/05/06,14:01:34,03,08,1, 11.9,1,1, 2.828, 10609.833, 186.290, 52626.517 20/05/06,14:01:34,04,08,1, 11.9,1,1, 2.828, 10609.820, 186.287, 52626.515 20/05/06,14:01:34,05,08,1, 11.9,1,1, 2.828, 10609.840, 186.265, 52626.477 20/05/06,14:01:34,06,08,1, 11.9,1,1, 2.828, 10609.834, 186.241, 52626.473 20/05/06,14:01:34,07,08,1, 11.9,1,1, 2.828, 10609.843, 186.252, 52626.445 20/05/06,14:01:34,08,08,1, 11.9,1,1, 2.828, 10609.824, 186.252, 52626.517 20/05/06,14:01:34,09,08,1, 11.9,1,1, 2.828, 10609.815, 186.246, 52626.445 20/05/06,14:01:34,10,08,1, 11.9,1,1, 2.828, 10609.808, 186.231, 52626.517 20/05/06,14:01:34,11,08,1, 11.9,1,1, 2.828, 10609.811, 186.275, 52626.509 20/05/06,14:01:34,12,08,1, 11.9,1,1, 2.828, 10609.836, 186.247, 52626.477 20/05/06,14:01:34,13,08,1, 11.9,1,1, 2.828, 10609.822, 186.247, 52626.466 20/05/06,14:01:34,14,08,1, 11.9,1,1, 2.828, 10609.823, 186.242, 52626.463 20/05/06,14:01:34,15,08,1, 11.9,1,1, 2.828, 10609.837, 186.253, 52626.481 20/05/06,14:01:34,16,08,1, 11.9,1,1, 2.828, 10609.812, 186.246, 52626.447 20/05/06,14:01:34,17,08,1, 11.9,1,1, 2.828, 10609.828, 186.265, 52626.454 20/05/06,14:01:34,18,08,1, 11.9,1,1, 2.828, 10609.830, 186.245, 52626.480 20/05/06,14:01:34,19,08,1, 11.9,1,1, 2.828, 10609.824, 186.285, 52626.465 20/05/06,14:01:35,00,08,1, 11.9,1,1, 2.826, 10609.806, 186.233, 52626.474 20/05/06,14:01:35,01,08,1, 11.9,1,1, 2.826, 10609.806, 186.201, 52626.483 20/05/06,14:01:35,02,08,1, 11.9,1,1, 2.826, 10609.836, 186.254, 52626.515 20/05/06,14:01:35,03,08,1, 11.9,1,1, 2.826, 10609.814, 186.272, 52626.529 20/05/06,14:01:35,04,08,1, 11.9,1,1, 2.826, 10609.820, 186.249, 52626.476 20/05/06,14:01:35,05,08,1, 11.9,1,1, 2.826, 10609.806, 186.191, 52626.451 20/05/06,14:01:35,06,08,1, 11.9,1,1, 2.826, 10609.841, 186.271, 52626.525 20/05/06,14:01:35,07,08,1, 11.9,1,1, 2.826, 10609.823, 186.249, 52626.491 20/05/06,14:01:35,08,08,1, 11.9,1,1, 2.826, 10609.819, 186.234, 52626.483 20/05/06,14:01:35,09,08,1, 11.9,1,1, 2.826, 10609.824, 186.193, 52626.518 20/05/06,14:01:35,10,08,1, 11.9,1,1, 2.826, 10609.816, 186.269, 52626.536 20/05/06,14:01:35,11,08,1, 11.9,1,1, 2.826, 10609.796, 186.215, 52626.479 20/05/06,14:01:35,12,08,1, 11.9,1,1, 2.826, 10609.798, 186.216, 52626.514 20/05/06,14:01:35,13,08,1, 11.9,1,1, 2.826, 10609.800, 186.203, 52626.458 20/05/06,14:01:35,14,08,1, 11.9,1,1, 2.826, 10609.823, 186.249, 52626.530 20/05/06,14:01:35,15,08,1, 11.9,1,1, 2.826, 10609.817, 186.238, 52626.518 20/05/06,14:01:35,16,08,1, 11.9,1,1, 2.826, 10609.818, 186.236, 52626.499 20/05/06,14:01:35,17,08,1, 11.9,1,1, 2.826, 10609.824, 186.235, 52626.497 20/05/06,14:01:35,18,08,1, 11.9,1,1, 2.826, 10609.820, 186.265, 52626.472 20/05/06,14:01:35,19,08,1, 11.9,1,1, 2.826, 10609.813, 186.233, 52626.474 20/05/06,14:01:36,00,08,1, 11.9,1,1, 2.833, 10609.797, 186.214, 52626.441 20/05/06,14:01:36,01,08,1, 11.9,1,1, 2.833, 10609.817, 186.235, 52626.528 20/05/06,14:01:36,02,08,1, 11.9,1,1, 2.833, 10609.826, 186.271, 52626.557 20/05/06,14:01:36,03,08,1, 11.9,1,1, 2.833, 10609.818, 186.229, 52626.506 20/05/06,14:01:36,04,08,1, 11.9,1,1, 2.833, 10609.814, 186.214, 52626.467 20/05/06,14:01:36,05,08,1, 11.9,1,1, 2.833, 10609.817, 186.249, 52626.525 20/05/06,14:01:36,06,08,1, 11.9,1,1, 2.833, 10609.815, 186.242, 52626.527 20/05/06,14:01:36,07,08,1, 11.9,1,1, 2.833, 10609.786, 186.211, 52626.495 20/05/06,14:01:36,08,08,1, 11.9,1,1, 2.833, 10609.784, 186.194, 52626.516 20/05/06,14:01:36,09,08,1, 11.9,1,1, 2.833, 10609.805, 186.246, 52626.463 20/05/06,14:01:36,10,08,1, 11.9,1,1, 2.833, 10609.813, 186.229, 52626.537 20/05/06,14:01:36,11,08,1, 11.9,1,1, 2.833, 10609.825, 186.239, 52626.471 20/05/06,14:01:36,12,08,1, 11.9,1,1, 2.833, 10609.824, 186.208, 52626.470 20/05/06,14:01:36,13,08,1, 11.9,1,1, 2.833, 10609.819, 186.241, 52626.496 20/05/06,14:01:36,14,08,1, 11.9,1,1, 2.833, 10609.802, 186.217, 52626.504 20/05/06,14:01:36,15,08,1, 11.9,1,1, 2.833, 10609.797, 186.199, 52626.494 20/05/06,14:01:36,16,08,1, 11.9,1,1, 2.833, 10609.807, 186.216, 52626.520 20/05/06,14:01:36,17,08,1, 11.9,1,1, 2.833, 10609.799, 186.274, 52626.504 20/05/06,14:01:36,18,08,1, 11.9,1,1, 2.833, 10609.795, 186.236, 52626.514 20/05/06,14:01:36,19,08,1, 11.9,1,1, 2.833, 10609.799, 186.214, 52626.441 20/05/06,14:01:37,00,08,1, 11.9,1,1, 2.829, 10609.781, 186.233, 52626.479 20/05/06,14:01:37,01,08,1, 11.9,1,1, 2.829, 10609.810, 186.240, 52626.525 20/05/06,14:01:37,02,08,1, 11.9,1,1, 2.829, 10609.813, 186.208, 52626.444 20/05/06,14:01:37,03,08,1, 11.9,1,1, 2.829, 10609.789, 186.181, 52626.542 20/05/06,14:01:37,04,08,1, 11.9,1,1, 2.829, 10609.816, 186.242, 52626.528 20/05/06,14:01:37,05,08,1, 11.9,1,1, 2.829, 10609.794, 186.228, 52626.527 20/05/06,14:01:37,06,08,1, 11.9,1,1, 2.829, 10609.776, 186.216, 52626.538 20/05/06,14:01:37,07,08,1, 11.9,1,1, 2.829, 10609.779, 186.246, 52626.718 20/05/06,14:01:37,08,08,1, 11.9,1,1, 2.829, 10609.830, 186.241, 52626.524 20/05/06,14:01:37,09,08,1, 11.9,1,1, 2.829, 10609.808, 186.218, 52626.492 20/05/06,14:01:37,10,08,1, 11.9,1,1, 2.829, 10609.795, 186.192, 52626.499 20/05/06,14:01:37,11,08,1, 11.9,1,1, 2.829, 10609.805, 186.200, 52626.466 20/05/06,14:01:37,12,08,1, 11.9,1,1, 2.829, 10609.796, 186.247, 52626.526 20/05/06,14:01:37,13,08,1, 11.9,1,1, 2.829, 10609.777, 186.232, 52626.540 20/05/06,14:01:37,14,08,1, 11.9,1,1, 2.829, 10609.796, 186.216, 52626.532 20/05/06,14:01:37,15,08,1, 11.9,1,1, 2.829, 10609.812, 186.212, 52626.571 20/05/06,14:01:37,16,08,1, 11.9,1,1, 2.829, 10609.786, 186.234, 52626.560 20/05/06,14:01:37,17,08,1, 11.9,1,1, 2.829, 10609.798, 186.216, 52626.480 20/05/06,14:01:37,18,08,1, 11.9,1,1, 2.829, 10609.771, 186.199, 52626.441 20/05/06,14:01:37,19,08,1, 11.9,1,1, 2.829, 10609.782, 186.233, 52626.479 20/05/06,14:01:38,00,08,1, 11.9,1,1, 2.825, 10609.789, 186.201, 52626.514 20/05/06,14:01:38,01,08,1, 11.9,1,1, 2.825, 10609.791, 186.206, 52626.472 20/05/06,14:01:38,02,08,1, 11.9,1,1, 2.825, 10609.772, 186.231, 52626.494 20/05/06,14:01:38,03,08,1, 11.9,1,1, 2.825, 10609.801, 186.235, 52626.517 20/05/06,14:01:38,04,08,1, 11.9,1,1, 2.825, 10609.794, 186.224, 52626.551 20/05/06,14:01:38,05,08,1, 11.9,1,1, 2.825, 10609.793, 186.198, 52626.510 20/05/06,14:01:38,06,08,1, 11.9,1,1, 2.825, 10609.786, 186.201, 52626.520 20/05/06,14:01:38,07,08,1, 11.9,1,1, 2.825, 10609.782, 186.229, 52626.509 20/05/06,14:01:38,08,08,1, 11.9,1,1, 2.825, 10609.790, 186.223, 52626.513 20/05/06,14:01:38,09,08,1, 11.9,1,1, 2.825, 10609.781, 186.199, 52626.505 20/05/06,14:01:38,10,08,1, 11.9,1,1, 2.825, 10609.785, 186.254, 52626.549 20/05/06,14:01:38,11,08,1, 11.9,1,1, 2.825, 10609.797, 186.233, 52626.539 20/05/06,14:01:38,12,08,1, 11.9,1,1, 2.825, 10609.770, 186.213, 52626.513 20/05/06,14:01:38,13,08,1, 11.9,1,1, 2.825, 10609.767, 186.183, 52626.489 20/05/06,14:01:38,14,08,1, 11.9,1,1, 2.825, 10609.792, 186.213, 52626.496 20/05/06,14:01:38,15,08,1, 11.9,1,1, 2.825, 10609.778, 186.196, 52626.547 20/05/06,14:01:38,16,08,1, 11.9,1,1, 2.825, 10609.792, 186.187, 52626.549 20/05/06,14:01:38,17,08,1, 11.9,1,1, 2.825, 10609.777, 186.153, 52626.484 20/05/06,14:01:38,18,08,1, 11.9,1,1, 2.825, 10609.784, 186.220, 52626.547 20/05/06,14:01:38,19,08,1, 11.9,1,1, 2.825, 10609.790, 186.201, 52626.514 20/05/06,14:01:39,00,08,1, 11.9,1,1, 2.827, 10609.789, 186.190, 52626.542 20/05/06,14:01:39,01,08,1, 11.9,1,1, 2.827, 10609.792, 186.178, 52626.459 20/05/06,14:01:39,02,08,1, 11.9,1,1, 2.827, 10609.790, 186.209, 52626.509 20/05/06,14:01:39,03,08,1, 11.9,1,1, 2.827, 10609.789, 186.202, 52626.504 20/05/06,14:01:39,04,08,1, 11.9,1,1, 2.827, 10609.782, 186.190, 52626.512 20/05/06,14:01:39,05,08,1, 11.9,1,1, 2.827, 10609.765, 186.172, 52626.503 20/05/06,14:01:39,06,08,1, 11.9,1,1, 2.827, 10609.758, 186.193, 52626.568 20/05/06,14:01:39,07,08,1, 11.9,1,1, 2.827, 10609.743, 186.187, 52626.421 20/05/06,14:01:39,08,08,1, 11.9,1,1, 2.827, 10609.758, 186.152, 52626.462 20/05/06,14:01:39,09,08,1, 11.9,1,1, 2.827, 10609.778, 186.183, 52626.466 20/05/06,14:01:39,10,08,1, 11.9,1,1, 2.827, 10609.757, 186.203, 52626.589 20/05/06,14:01:39,11,08,1, 11.9,1,1, 2.827, 10609.759, 186.181, 52626.545 20/05/06,14:01:39,12,08,1, 11.9,1,1, 2.827, 10609.766, 186.167, 52626.469 20/05/06,14:01:39,13,08,1, 11.9,1,1, 2.827, 10609.779, 186.215, 52626.585 20/05/06,14:01:39,14,08,1, 11.9,1,1, 2.827, 10609.775, 186.173, 52626.524 20/05/06,14:01:39,15,08,1, 11.9,1,1, 2.827, 10609.762, 186.194, 52626.504 20/05/06,14:01:39,16,08,1, 11.9,1,1, 2.827, 10609.781, 186.164, 52626.478 20/05/06,14:01:39,17,08,1, 11.9,1,1, 2.827, 10609.778, 186.197, 52626.498 20/05/06,14:01:39,18,08,1, 11.9,1,1, 2.827, 10609.772, 186.164, 52626.499 20/05/06,14:01:39,19,08,1, 11.9,1,1, 2.827, 10609.791, 186.190, 52626.542 20/05/06,14:01:40,00,08,1, 11.9,1,1, 2.828, 10609.756, 186.180, 52626.522 20/05/06,14:01:40,01,08,1, 11.9,1,1, 2.828, 10609.764, 186.202, 52626.551 20/05/06,14:01:40,02,08,1, 11.9,1,1, 2.828, 10609.778, 186.188, 52626.551 20/05/06,14:01:40,03,08,1, 11.9,1,1, 2.828, 10609.753, 186.157, 52626.486 20/05/06,14:01:40,04,08,1, 11.9,1,1, 2.828, 10609.733, 186.160, 52626.466 20/05/06,14:01:40,05,08,1, 11.9,1,1, 2.828, 10609.751, 186.189, 52626.498 20/05/06,14:01:40,06,08,1, 11.9,1,1, 2.828, 10609.750, 186.184, 52626.535 20/05/06,14:01:40,07,08,1, 11.9,1,1, 2.828, 10609.761, 186.141, 52626.520 20/05/06,14:01:40,08,08,1, 11.9,1,1, 2.828, 10609.766, 186.190, 52626.524 20/05/06,14:01:40,09,08,1, 11.9,1,1, 2.828, 10609.744, 186.188, 52626.547 20/05/06,14:01:40,10,08,1, 11.9,1,1, 2.828, 10609.753, 186.167, 52626.517 20/05/06,14:01:40,11,08,1, 11.9,1,1, 2.828, 10609.748, 186.152, 52626.561 20/05/06,14:01:40,12,08,1, 11.9,1,1, 2.828, 10609.744, 186.201, 52626.506 20/05/06,14:01:40,13,08,1, 11.9,1,1, 2.828, 10609.743, 186.176, 52626.568 20/05/06,14:01:40,14,08,1, 11.9,1,1, 2.828, 10609.732, 186.157, 52626.524 20/05/06,14:01:40,15,08,1, 11.9,1,1, 2.828, 10609.730, 186.113, 52626.377 20/05/06,14:01:40,16,08,1, 11.9,1,1, 2.828, 10609.775, 186.210, 52626.563 20/05/06,14:01:40,17,08,1, 11.9,1,1, 2.828, 10609.755, 186.192, 52626.562 20/05/06,14:01:40,18,08,1, 11.9,1,1, 2.828, 10609.753, 186.139, 52626.452 20/05/06,14:01:40,19,08,1, 11.9,1,1, 2.828, 10609.757, 186.180, 52626.522 20/05/06,14:01:41,00,08,1, 11.9,1,1, 2.829, 10609.730, 186.120, 52626.565 20/05/06,14:01:41,01,08,1, 11.9,1,1, 2.829, 10609.776, 186.210, 52626.584 20/05/06,14:01:41,02,08,1, 11.9,1,1, 2.829, 10609.741, 186.162, 52626.460 20/05/06,14:01:41,03,08,1, 11.9,1,1, 2.829, 10609.744, 186.161, 52626.558 20/05/06,14:01:41,04,08,1, 11.9,1,1, 2.829, 10609.738, 186.174, 52626.512 20/05/06,14:01:41,05,08,1, 11.9,1,1, 2.829, 10609.729, 186.169, 52626.532 20/05/06,14:01:41,06,08,1, 11.9,1,1, 2.829, 10609.715, 186.152, 52626.500 20/05/06,14:01:41,07,08,1, 11.9,1,1, 2.829, 10609.742, 186.152, 52626.478 20/05/06,14:01:41,08,08,1, 11.9,1,1, 2.829, 10609.736, 186.158, 52626.514 20/05/06,14:01:41,09,08,1, 11.9,1,1, 2.829, 10609.763, 186.200, 52626.550 20/05/06,14:01:41,10,08,1, 11.9,1,1, 2.829, 10609.705, 186.116, 52626.436 20/05/06,14:01:41,11,08,1, 11.9,1,1, 2.829, 10609.748, 186.154, 52626.476 20/05/06,14:01:41,12,08,1, 11.9,1,1, 2.829, 10609.764, 186.196, 52626.576 20/05/06,14:01:41,13,08,1, 11.9,1,1, 2.829, 10609.727, 186.158, 52626.446 20/05/06,14:01:41,14,08,1, 11.9,1,1, 2.829, 10609.739, 186.145, 52626.505 20/05/06,14:01:41,15,08,1, 11.9,1,1, 2.829, 10609.715, 186.144, 52626.466 20/05/06,14:01:41,16,08,1, 11.9,1,1, 2.829, 10609.701, 186.193, 52626.523 20/05/06,14:01:41,17,08,1, 11.9,1,1, 2.829, 10609.702, 186.123, 52626.475 20/05/06,14:01:41,18,08,1, 11.9,1,1, 2.829, 10609.708, 186.142, 52626.500 20/05/06,14:01:41,19,08,1, 11.9,1,1, 2.829, 10609.734, 186.120, 52626.565 20/05/06,14:01:42,00,08,1, 11.9,1,1, 2.823, 10609.714, 186.179, 52626.540 20/05/06,14:01:42,01,08,1, 11.9,1,1, 2.823, 10609.714, 186.141, 52626.465 20/05/06,14:01:42,02,08,1, 11.9,1,1, 2.823, 10609.719, 186.139, 52626.525 20/05/06,14:01:42,03,08,1, 11.9,1,1, 2.823, 10609.730, 186.143, 52626.442 20/05/06,14:01:42,04,08,1, 11.9,1,1, 2.823, 10609.701, 186.188, 52626.482 20/05/06,14:01:42,05,08,1, 11.9,1,1, 2.823, 10609.750, 186.124, 52626.451 20/05/06,14:01:42,06,08,1, 11.9,1,1, 2.823, 10609.696, 186.151, 52626.452 20/05/06,14:01:42,07,08,1, 11.9,1,1, 2.823, 10609.691, 186.137, 52626.476 20/05/06,14:01:42,08,08,1, 11.9,1,1, 2.823, 10609.710, 186.130, 52626.487 20/05/06,14:01:42,09,08,1, 11.9,1,1, 2.823, 10609.713, 186.137, 52626.497 20/05/06,14:01:42,10,08,1, 11.9,1,1, 2.823, 10609.723, 186.122, 52626.496 20/05/06,14:01:42,11,08,1, 11.9,1,1, 2.823, 10609.721, 186.146, 52626.499 20/05/06,14:01:42,12,08,1, 11.9,1,1, 2.823, 10609.702, 186.156, 52626.490 20/05/06,14:01:42,13,08,1, 11.9,1,1, 2.823, 10609.711, 186.135, 52626.504 20/05/06,14:01:42,14,08,1, 11.9,1,1, 2.823, 10609.731, 186.135, 52626.494 20/05/06,14:01:42,15,08,1, 11.9,1,1, 2.823, 10609.724, 186.175, 52626.505 20/05/06,14:01:42,16,08,1, 11.9,1,1, 2.823, 10609.694, 186.149, 52626.447 20/05/06,14:01:42,17,08,1, 11.9,1,1, 2.823, 10609.693, 186.134, 52626.490 20/05/06,14:01:42,18,08,1, 11.9,1,1, 2.823, 10609.702, 186.119, 52626.446 20/05/06,14:01:42,19,08,1, 11.9,1,1, 2.823, 10609.715, 186.179, 52626.540 20/05/06,14:01:43,00,08,1, 11.9,1,1, 2.826, 10609.664, 186.129, 52626.486 20/05/06,14:01:43,01,08,1, 11.9,1,1, 2.826, 10609.710, 186.138, 52626.487 20/05/06,14:01:43,02,08,1, 11.9,1,1, 2.826, 10609.710, 186.142, 52626.530 20/05/06,14:01:43,03,08,1, 11.9,1,1, 2.826, 10609.731, 186.164, 52626.521 20/05/06,14:01:43,04,08,1, 11.9,1,1, 2.826, 10609.700, 186.140, 52626.491 20/05/06,14:01:43,05,08,1, 11.9,1,1, 2.826, 10609.702, 186.117, 52626.493 20/05/06,14:01:43,06,08,1, 11.9,1,1, 2.826, 10609.687, 186.149, 52626.610 20/05/06,14:01:43,07,08,1, 11.9,1,1, 2.826, 10609.694, 186.146, 52626.537 20/05/06,14:01:43,08,08,1, 11.9,1,1, 2.826, 10609.698, 186.154, 52626.430 20/05/06,14:01:43,09,08,1, 11.9,1,1, 2.826, 10609.704, 186.107, 52626.485 20/05/06,14:01:43,10,08,1, 11.9,1,1, 2.826, 10609.690, 186.141, 52626.471 20/05/06,14:01:43,11,08,1, 11.9,1,1, 2.826, 10609.685, 186.129, 52626.520 20/05/06,14:01:43,12,08,1, 11.9,1,1, 2.826, 10609.674, 186.136, 52626.585 20/05/06,14:01:43,13,08,1, 11.9,1,1, 2.826, 10609.679, 186.106, 52626.475 20/05/06,14:01:43,14,08,1, 11.9,1,1, 2.826, 10609.704, 186.175, 52626.571 20/05/06,14:01:43,15,08,1, 11.9,1,1, 2.826, 10609.662, 186.125, 52626.508 20/05/06,14:01:43,16,08,1, 11.9,1,1, 2.826, 10609.677, 186.134, 52626.474 20/05/06,14:01:43,17,08,1, 11.9,1,1, 2.826, 10609.669, 186.115, 52626.523 20/05/06,14:01:43,18,08,1, 11.9,1,1, 2.826, 10609.707, 186.188, 52626.511 20/05/06,14:01:43,19,08,1, 11.9,1,1, 2.826, 10609.668, 186.129, 52626.486 20/05/06,14:01:44,00,08,1, 11.9,1,1, 2.829, 10609.639, 186.118, 52626.532 20/05/06,14:01:44,01,08,1, 11.9,1,1, 2.829, 10609.666, 186.132, 52626.483 20/05/06,14:01:44,02,08,1, 11.9,1,1, 2.829, 10609.677, 186.121, 52626.481 20/05/06,14:01:44,03,08,1, 11.9,1,1, 2.829, 10609.696, 186.111, 52626.493 20/05/06,14:01:44,04,08,1, 11.9,1,1, 2.829, 10609.663, 186.092, 52626.517 20/05/06,14:01:44,05,08,1, 11.9,1,1, 2.829, 10609.688, 186.100, 52626.545 20/05/06,14:01:44,06,08,1, 11.9,1,1, 2.829, 10609.663, 186.120, 52626.522 20/05/06,14:01:44,07,08,1, 11.9,1,1, 2.829, 10609.652, 186.110, 52626.538 20/05/06,14:01:44,08,08,1, 11.9,1,1, 2.829, 10609.649, 186.102, 52626.524 20/05/06,14:01:44,09,08,1, 11.9,1,1, 2.829, 10609.663, 186.147, 52626.530 20/05/06,14:01:44,10,08,1, 11.9,1,1, 2.829, 10609.659, 186.093, 52626.495 20/05/06,14:01:44,11,08,1, 11.9,1,1, 2.829, 10609.658, 186.139, 52626.510 20/05/06,14:01:44,12,08,1, 11.9,1,1, 2.829, 10609.663, 186.104, 52626.502 20/05/06,14:01:44,13,08,1, 11.9,1,1, 2.829, 10609.663, 186.146, 52626.546 20/05/06,14:01:44,14,08,1, 11.9,1,1, 2.829, 10609.665, 186.087, 52626.461 20/05/06,14:01:44,15,08,1, 11.9,1,1, 2.829, 10609.650, 186.103, 52626.511 20/05/06,14:01:44,16,08,1, 11.9,1,1, 2.829, 10609.661, 186.102, 52626.507 20/05/06,14:01:44,17,08,1, 11.9,1,1, 2.829, 10609.676, 186.144, 52626.467 20/05/06,14:01:44,18,08,1, 11.9,1,1, 2.829, 10609.646, 186.083, 52626.514 20/05/06,14:01:44,19,08,1, 11.9,1,1, 2.829, 10609.647, 186.118, 52626.532 20/05/06,14:01:45,00,08,1, 11.9,1,1, 2.828, 10609.630, 186.116, 52626.541 20/05/06,14:01:45,01,08,1, 11.9,1,1, 2.828, 10609.666, 186.142, 52626.533 20/05/06,14:01:45,02,08,1, 11.9,1,1, 2.828, 10609.658, 186.101, 52626.428 20/05/06,14:01:45,03,08,1, 11.9,1,1, 2.828, 10609.652, 186.100, 52626.521 20/05/06,14:01:45,04,08,1, 11.9,1,1, 2.828, 10609.668, 186.130, 52626.501 20/05/06,14:01:45,05,08,1, 11.9,1,1, 2.828, 10609.635, 186.125, 52626.606 20/05/06,14:01:45,06,08,1, 11.9,1,1, 2.828, 10609.663, 186.086, 52626.435 20/05/06,14:01:45,07,08,1, 11.9,1,1, 2.828, 10609.622, 186.097, 52626.631 20/05/06,14:01:45,08,08,1, 11.9,1,1, 2.828, 10609.676, 186.108, 52626.539 20/05/06,14:01:45,09,08,1, 11.9,1,1, 2.828, 10609.651, 186.097, 52626.517 20/05/06,14:01:45,10,08,1, 11.9,1,1, 2.828, 10609.648, 186.078, 52626.510 20/05/06,14:01:45,11,08,1, 11.9,1,1, 2.828, 10609.636, 186.072, 52626.492 20/05/06,14:01:45,12,08,1, 11.9,1,1, 2.828, 10609.644, 186.099, 52626.530 20/05/06,14:01:45,13,08,1, 11.9,1,1, 2.828, 10609.641, 186.088, 52626.526 20/05/06,14:01:45,14,08,1, 11.9,1,1, 2.828, 10609.642, 186.077, 52626.501 20/05/06,14:01:45,15,08,1, 11.9,1,1, 2.828, 10609.638, 186.083, 52626.501 20/05/06,14:01:45,16,08,1, 11.9,1,1, 2.828, 10609.638, 186.128, 52626.515 20/05/06,14:01:45,17,08,1, 11.9,1,1, 2.828, 10609.641, 186.087, 52626.523 20/05/06,14:01:45,18,08,1, 11.9,1,1, 2.828, 10609.610, 186.088, 52626.507 20/05/06,14:01:45,19,08,1, 11.9,1,1, 2.828, 10609.635, 186.116, 52626.541 20/05/06,14:01:46,00,08,1, 11.9,1,1, 2.832, 10609.605, 186.079, 52626.454 20/05/06,14:01:46,01,08,1, 11.9,1,1, 2.832, 10609.607, 186.085, 52626.476 20/05/06,14:01:46,02,08,1, 11.9,1,1, 2.832, 10609.614, 186.068, 52626.488 20/05/06,14:01:46,03,08,1, 11.9,1,1, 2.832, 10609.630, 186.115, 52626.531 20/05/06,14:01:46,04,08,1, 11.9,1,1, 2.832, 10609.612, 186.098, 52626.470 20/05/06,14:01:46,05,08,1, 11.9,1,1, 2.832, 10609.638, 186.102, 52626.509 20/05/06,14:01:46,06,08,1, 11.9,1,1, 2.832, 10609.617, 186.077, 52626.501 20/05/06,14:01:46,07,08,1, 11.9,1,1, 2.832, 10609.637, 186.146, 52626.532 20/05/06,14:01:46,08,08,1, 11.9,1,1, 2.832, 10609.613, 186.081, 52626.476 20/05/06,14:01:46,09,08,1, 11.9,1,1, 2.832, 10609.599, 186.105, 52626.661 20/05/06,14:01:46,10,08,1, 11.9,1,1, 2.832, 10609.596, 186.081, 52626.581 20/05/06,14:01:46,11,08,1, 11.9,1,1, 2.832, 10609.609, 186.141, 52626.857 20/05/06,14:01:46,12,08,1, 11.9,1,1, 2.832, 10609.614, 186.087, 52626.605 20/05/06,14:01:46,13,08,1, 11.9,1,1, 2.832, 10609.629, 186.104, 52626.594 20/05/06,14:01:46,14,08,1, 11.9,1,1, 2.832, 10609.617, 186.111, 52626.484 20/05/06,14:01:46,15,08,1, 11.9,1,1, 2.832, 10609.625, 186.103, 52626.556 20/05/06,14:01:46,16,08,1, 11.9,1,1, 2.832, 10609.603, 186.067, 52626.551 20/05/06,14:01:46,17,08,1, 11.9,1,1, 2.832, 10609.620, 186.062, 52626.547 20/05/06,14:01:46,18,08,1, 11.9,1,1, 2.832, 10609.630, 186.089, 52626.547 20/05/06,14:01:46,19,08,1, 11.9,1,1, 2.832, 10609.611, 186.079, 52626.454 20/05/06,14:01:47,00,08,1, 11.9,1,1, 2.835, 10609.572, 186.061, 52626.549 20/05/06,14:01:47,01,08,1, 11.9,1,1, 2.835, 10609.612, 186.063, 52626.515 20/05/06,14:01:47,02,08,1, 11.9,1,1, 2.835, 10609.627, 186.082, 52626.573 20/05/06,14:01:47,03,08,1, 11.9,1,1, 2.835, 10609.609, 186.111, 52626.539 20/05/06,14:01:47,04,08,1, 11.9,1,1, 2.835, 10609.644, 186.067, 52626.548 20/05/06,14:01:47,05,08,1, 11.9,1,1, 2.835, 10609.617, 186.048, 52626.549 20/05/06,14:01:47,06,08,1, 11.9,1,1, 2.835, 10609.617, 186.100, 52626.562 20/05/06,14:01:47,07,08,1, 11.9,1,1, 2.835, 10609.645, 186.073, 52626.570 20/05/06,14:01:47,08,08,1, 11.9,1,1, 2.835, 10609.595, 186.069, 52626.535 20/05/06,14:01:47,09,08,1, 11.9,1,1, 2.835, 10609.614, 186.057, 52626.544 20/05/06,14:01:47,10,08,1, 11.9,1,1, 2.835, 10609.590, 186.083, 52626.536 20/05/06,14:01:47,11,08,1, 11.9,1,1, 2.835, 10609.587, 186.066, 52626.517 20/05/06,14:01:47,12,08,1, 11.9,1,1, 2.835, 10609.584, 186.067, 52626.490 20/05/06,14:01:47,13,08,1, 11.9,1,1, 2.835, 10609.598, 186.063, 52626.505 20/05/06,14:01:47,14,08,1, 11.9,1,1, 2.835, 10609.599, 186.101, 52626.563 20/05/06,14:01:47,15,08,1, 11.9,1,1, 2.835, 10609.575, 186.069, 52626.506 20/05/06,14:01:47,16,08,1, 11.9,1,1, 2.835, 10609.606, 186.051, 52626.529 20/05/06,14:01:47,17,08,1, 11.9,1,1, 2.835, 10609.610, 186.080, 52626.568 20/05/06,14:01:47,18,08,1, 11.9,1,1, 2.835, 10609.576, 186.062, 52626.539 20/05/06,14:01:47,19,08,1, 11.9,1,1, 2.835, 10609.579, 186.061, 52626.549 20/05/06,14:01:48,00,08,1, 11.9,1,1, 2.827, 10609.564, 186.055, 52626.570 20/05/06,14:01:48,01,08,1, 11.9,1,1, 2.827, 10609.602, 186.082, 52626.575 20/05/06,14:01:48,02,08,1, 11.9,1,1, 2.827, 10609.571, 186.047, 52626.486 20/05/06,14:01:48,03,08,1, 11.9,1,1, 2.827, 10609.584, 186.046, 52626.490 20/05/06,14:01:48,04,08,1, 11.9,1,1, 2.827, 10609.566, 186.028, 52626.524 20/05/06,14:01:48,05,08,1, 11.9,1,1, 2.827, 10609.568, 186.101, 52626.601 20/05/06,14:01:48,06,08,1, 11.9,1,1, 2.827, 10609.580, 186.085, 52626.523 20/05/06,14:01:48,07,08,1, 11.9,1,1, 2.827, 10609.543, 186.061, 52626.511 20/05/06,14:01:48,08,08,1, 11.9,1,1, 2.827, 10609.571, 186.048, 52626.530 20/05/06,14:01:48,09,08,1, 11.9,1,1, 2.827, 10609.566, 186.087, 52626.561 20/05/06,14:01:48,10,08,1, 11.9,1,1, 2.827, 10609.573, 186.036, 52626.561 20/05/06,14:01:48,11,08,1, 11.9,1,1, 2.827, 10609.557, 186.044, 52626.527 20/05/06,14:01:48,12,08,1, 11.9,1,1, 2.827, 10609.560, 186.043, 52626.520 20/05/06,14:01:48,13,08,1, 11.9,1,1, 2.827, 10609.542, 186.066, 52626.551 20/05/06,14:01:48,14,08,1, 11.9,1,1, 2.827, 10609.569, 186.048, 52626.534 20/05/06,14:01:48,15,08,1, 11.9,1,1, 2.827, 10609.550, 186.024, 52626.464 20/05/06,14:01:48,16,08,1, 11.9,1,1, 2.827, 10609.565, 186.073, 52626.600 20/05/06,14:01:48,17,08,1, 11.9,1,1, 2.827, 10609.567, 186.090, 52626.613 20/05/06,14:01:48,18,08,1, 11.9,1,1, 2.827, 10609.547, 186.056, 52626.536 20/05/06,14:01:48,19,08,1, 11.9,1,1, 2.827, 10609.564, 186.055, 52626.570 20/05/06,14:01:49,00,08,1, 11.9,1,1, 2.826, 10609.555, 186.070, 52626.571 20/05/06,14:01:49,01,08,1, 11.9,1,1, 2.826, 10609.546, 186.049, 52626.500 20/05/06,14:01:49,02,08,1, 11.9,1,1, 2.826, 10609.535, 186.058, 52626.519 20/05/06,14:01:49,03,08,1, 11.9,1,1, 2.826, 10609.563, 186.030, 52626.494 20/05/06,14:01:49,04,08,1, 11.9,1,1, 2.826, 10609.541, 186.086, 52626.573 20/05/06,14:01:49,05,08,1, 11.9,1,1, 2.826, 10609.543, 186.047, 52626.550 20/05/06,14:01:49,06,08,1, 11.9,1,1, 2.826, 10609.535, 186.019, 52626.516 20/05/06,14:01:49,07,08,1, 11.9,1,1, 2.826, 10609.557, 186.030, 52626.539 20/05/06,14:01:49,08,08,1, 11.9,1,1, 2.826, 10609.555, 186.090, 52626.565 20/05/06,14:01:49,09,08,1, 11.9,1,1, 2.826, 10609.557, 186.045, 52626.518 20/05/06,14:01:49,10,08,1, 11.9,1,1, 2.826, 10609.528, 186.021, 52626.544 20/05/06,14:01:49,11,08,1, 11.9,1,1, 2.826, 10609.551, 186.063, 52626.575 20/05/06,14:01:49,12,08,1, 11.9,1,1, 2.826, 10609.531, 186.057, 52626.549 20/05/06,14:01:49,13,08,1, 11.9,1,1, 2.826, 10609.541, 186.056, 52626.538 20/05/06,14:01:49,14,08,1, 11.9,1,1, 2.826, 10609.536, 186.026, 52626.557 20/05/06,14:01:49,15,08,1, 11.9,1,1, 2.826, 10609.550, 186.083, 52626.598 20/05/06,14:01:49,16,08,1, 11.9,1,1, 2.826, 10609.558, 186.068, 52626.559 20/05/06,14:01:49,17,08,1, 11.9,1,1, 2.826, 10609.521, 186.032, 52626.598 20/05/06,14:01:49,18,08,1, 11.9,1,1, 2.826, 10609.524, 186.017, 52626.553 20/05/06,14:01:49,19,08,1, 11.9,1,1, 2.826, 10609.562, 186.070, 52626.571 20/05/06,14:01:50,00,08,1, 11.9,1,1, 2.829, 10609.472, 185.996, 52626.516 20/05/06,14:01:50,01,08,1, 11.9,1,1, 2.829, 10609.503, 186.027, 52626.471 20/05/06,14:01:50,02,08,1, 11.9,1,1, 2.829, 10609.586, 186.016, 52626.519 20/05/06,14:01:50,03,08,1, 11.9,1,1, 2.829, 10609.589, 186.057, 52626.599 20/05/06,14:01:50,04,08,1, 11.9,1,1, 2.829, 10609.548, 186.020, 52626.537 20/05/06,14:01:50,05,08,1, 11.9,1,1, 2.829, 10609.537, 186.001, 52626.405 20/05/06,14:01:50,06,08,1, 11.9,1,1, 2.829, 10609.537, 186.041, 52626.627 20/05/06,14:01:50,07,08,1, 11.9,1,1, 2.829, 10609.553, 186.067, 52626.604 20/05/06,14:01:50,08,08,1, 11.9,1,1, 2.829, 10609.520, 186.027, 52626.598 20/05/06,14:01:50,09,08,1, 11.9,1,1, 2.829, 10609.515, 186.016, 52626.515 20/05/06,14:01:50,10,08,1, 11.9,1,1, 2.829, 10609.511, 186.043, 52626.579 20/05/06,14:01:50,11,08,1, 11.9,1,1, 2.829, 10609.520, 186.065, 52626.596 20/05/06,14:01:50,12,08,1, 11.9,1,1, 2.829, 10609.534, 186.031, 52626.555 20/05/06,14:01:50,13,08,1, 11.9,1,1, 2.829, 10609.516, 186.019, 52626.566 20/05/06,14:01:50,14,08,1, 11.9,1,1, 2.829, 10609.523, 186.042, 52626.645 20/05/06,14:01:50,15,08,1, 11.9,1,1, 2.829, 10609.505, 186.049, 52626.557 20/05/06,14:01:50,16,08,1, 11.9,1,1, 2.829, 10609.490, 186.016, 52626.636 20/05/06,14:01:50,17,08,1, 11.9,1,1, 2.829, 10609.488, 186.041, 52626.557 20/05/06,14:01:50,18,08,1, 11.9,1,1, 2.829, 10609.516, 186.066, 52626.609 20/05/06,14:01:50,19,08,1, 11.9,1,1, 2.829, 10609.479, 185.996, 52626.516 20/05/06,14:01:51,00,08,1, 11.8,1,1, 2.827, 10609.472, 185.986, 52626.564 20/05/06,14:01:51,01,08,1, 11.8,1,1, 2.827, 10609.502, 186.043, 52626.621 20/05/06,14:01:51,02,08,1, 11.8,1,1, 2.827, 10609.488, 186.081, 52626.648 20/05/06,14:01:51,03,08,1, 11.8,1,1, 2.827, 10609.511, 186.019, 52626.589 20/05/06,14:01:51,04,08,1, 11.8,1,1, 2.827, 10609.504, 186.012, 52626.564 20/05/06,14:01:51,05,08,1, 11.8,1,1, 2.827, 10609.489, 186.043, 52626.607 20/05/06,14:01:51,06,08,1, 11.8,1,1, 2.827, 10609.483, 186.027, 52626.607 20/05/06,14:01:51,07,08,1, 11.8,1,1, 2.827, 10609.474, 185.980, 52626.564 20/05/06,14:01:51,08,08,1, 11.8,1,1, 2.827, 10609.494, 186.008, 52626.597 20/05/06,14:01:51,09,08,1, 11.8,1,1, 2.827, 10609.486, 186.038, 52626.594 20/05/06,14:01:51,10,08,1, 11.8,1,1, 2.827, 10609.501, 186.002, 52626.623 20/05/06,14:01:51,11,08,1, 11.8,1,1, 2.827, 10609.470, 185.993, 52626.593 20/05/06,14:01:51,12,08,1, 11.8,1,1, 2.827, 10609.493, 185.983, 52626.564 20/05/06,14:01:51,13,08,1, 11.8,1,1, 2.827, 10609.522, 186.039, 52626.638 20/05/06,14:01:51,14,08,1, 11.8,1,1, 2.827, 10609.462, 185.982, 52626.605 20/05/06,14:01:51,15,08,1, 11.8,1,1, 2.827, 10609.459, 186.024, 52626.591 20/05/06,14:01:51,16,08,1, 11.8,1,1, 2.827, 10609.494, 186.000, 52626.549 20/05/06,14:01:51,17,08,1, 11.8,1,1, 2.827, 10609.473, 186.037, 52626.604 20/05/06,14:01:51,18,08,1, 11.8,1,1, 2.827, 10609.466, 186.006, 52626.590 20/05/06,14:01:51,19,08,1, 11.8,1,1, 2.827, 10609.473, 185.986, 52626.564 20/05/06,14:01:52,00,08,1, 11.9,1,1, 2.830, 10609.447, 186.024, 52626.604 20/05/06,14:01:52,01,08,1, 11.9,1,1, 2.830, 10609.460, 186.011, 52626.628 20/05/06,14:01:52,02,08,1, 11.9,1,1, 2.830, 10609.456, 185.997, 52626.599 20/05/06,14:01:52,03,08,1, 11.9,1,1, 2.830, 10609.455, 186.012, 52626.561 20/05/06,14:01:52,04,08,1, 11.9,1,1, 2.830, 10609.460, 186.008, 52626.592 20/05/06,14:01:52,05,08,1, 11.9,1,1, 2.830, 10609.436, 186.003, 52626.594 20/05/06,14:01:52,06,08,1, 11.9,1,1, 2.830, 10609.440, 185.998, 52626.580 20/05/06,14:01:52,07,08,1, 11.9,1,1, 2.830, 10609.449, 185.997, 52626.566 20/05/06,14:01:52,08,08,1, 11.9,1,1, 2.830, 10609.474, 186.049, 52626.624 20/05/06,14:01:52,09,08,1, 11.9,1,1, 2.830, 10609.440, 185.990, 52626.549 20/05/06,14:01:52,10,08,1, 11.9,1,1, 2.830, 10609.449, 185.983, 52626.550 20/05/06,14:01:52,11,08,1, 11.9,1,1, 2.830, 10609.455, 186.002, 52626.593 20/05/06,14:01:52,12,08,1, 11.9,1,1, 2.830, 10609.411, 186.041, 52626.632 20/05/06,14:01:52,13,08,1, 11.9,1,1, 2.830, 10609.421, 185.978, 52626.577 20/05/06,14:01:52,14,08,1, 11.9,1,1, 2.830, 10609.438, 186.023, 52626.606 20/05/06,14:01:52,15,08,1, 11.9,1,1, 2.830, 10609.442, 185.999, 52626.601 20/05/06,14:01:52,16,08,1, 11.9,1,1, 2.830, 10609.444, 186.040, 52626.641 20/05/06,14:01:52,17,08,1, 11.9,1,1, 2.830, 10609.431, 185.963, 52626.526 20/05/06,14:01:52,18,08,1, 11.9,1,1, 2.830, 10609.459, 185.985, 52626.623 20/05/06,14:01:52,19,08,1, 11.9,1,1, 2.830, 10609.448, 186.024, 52626.604 20/05/06,14:01:53,00,08,1, 11.9,1,1, 2.833, 10609.397, 186.011, 52626.655 20/05/06,14:01:53,01,08,1, 11.9,1,1, 2.833, 10609.445, 185.983, 52626.629 20/05/06,14:01:53,02,08,1, 11.9,1,1, 2.833, 10609.424, 186.010, 52626.608 20/05/06,14:01:53,03,08,1, 11.9,1,1, 2.833, 10609.453, 186.013, 52626.662 20/05/06,14:01:53,04,08,1, 11.9,1,1, 2.833, 10609.433, 186.017, 52626.613 20/05/06,14:01:53,05,08,1, 11.9,1,1, 2.833, 10609.412, 185.995, 52626.624 20/05/06,14:01:53,06,08,1, 11.9,1,1, 2.833, 10609.401, 186.019, 52626.593 20/05/06,14:01:53,07,08,1, 11.9,1,1, 2.833, 10609.413, 186.042, 52626.626 20/05/06,14:01:53,08,08,1, 11.9,1,1, 2.833, 10609.402, 186.011, 52626.619 20/05/06,14:01:53,09,08,1, 11.9,1,1, 2.833, 10609.426, 186.011, 52626.616 20/05/06,14:01:53,10,08,1, 11.9,1,1, 2.833, 10609.415, 186.017, 52626.590 20/05/06,14:01:53,11,08,1, 11.9,1,1, 2.833, 10609.423, 186.026, 52626.691 20/05/06,14:01:53,12,08,1, 11.9,1,1, 2.833, 10609.425, 185.969, 52626.592 20/05/06,14:01:53,13,08,1, 11.9,1,1, 2.833, 10609.420, 186.006, 52626.617 20/05/06,14:01:53,14,08,1, 11.9,1,1, 2.833, 10609.412, 186.001, 52626.622 20/05/06,14:01:53,15,08,1, 11.9,1,1, 2.833, 10609.404, 186.024, 52626.647 20/05/06,14:01:53,16,08,1, 11.9,1,1, 2.833, 10609.390, 185.996, 52626.599 20/05/06,14:01:53,17,08,1, 11.9,1,1, 2.833, 10609.408, 185.990, 52626.622 20/05/06,14:01:53,18,08,1, 11.9,1,1, 2.833, 10609.412, 185.997, 52626.621 20/05/06,14:01:53,19,08,1, 11.9,1,1, 2.833, 10609.399, 186.011, 52626.655 20/05/06,14:01:54,00,08,1, 11.9,1,1, 2.827, 10609.355, 185.990, 52626.637 20/05/06,14:01:54,01,08,1, 11.9,1,1, 2.827, 10609.400, 186.018, 52626.611 20/05/06,14:01:54,02,08,1, 11.9,1,1, 2.827, 10609.413, 186.033, 52626.677 20/05/06,14:01:54,03,08,1, 11.9,1,1, 2.827, 10609.384, 186.006, 52626.626 20/05/06,14:01:54,04,08,1, 11.9,1,1, 2.827, 10609.389, 186.001, 52626.624 20/05/06,14:01:54,05,08,1, 11.9,1,1, 2.827, 10609.395, 186.022, 52626.615 20/05/06,14:01:54,06,08,1, 11.9,1,1, 2.827, 10609.401, 186.035, 52626.649 20/05/06,14:01:54,07,08,1, 11.9,1,1, 2.827, 10609.408, 185.994, 52626.644 20/05/06,14:01:54,08,08,1, 11.9,1,1, 2.827, 10609.413, 185.993, 52626.616 20/05/06,14:01:54,09,08,1, 11.9,1,1, 2.827, 10609.406, 186.006, 52626.605 20/05/06,14:01:54,10,08,1, 11.9,1,1, 2.827, 10609.378, 186.041, 52626.638 20/05/06,14:01:54,11,08,1, 11.9,1,1, 2.827, 10609.366, 185.992, 52626.638 20/05/06,14:01:54,12,08,1, 11.9,1,1, 2.827, 10609.411, 186.016, 52626.640 20/05/06,14:01:54,13,08,1, 11.9,1,1, 2.827, 10609.395, 186.014, 52626.672 20/05/06,14:01:54,14,08,1, 11.9,1,1, 2.827, 10609.401, 186.003, 52626.648 20/05/06,14:01:54,15,08,1, 11.9,1,1, 2.827, 10609.391, 185.977, 52626.618 20/05/06,14:01:54,16,08,1, 11.9,1,1, 2.827, 10609.372, 185.981, 52626.657 20/05/06,14:01:54,17,08,1, 11.9,1,1, 2.827, 10609.382, 186.000, 52626.671 20/05/06,14:01:54,18,08,1, 11.9,1,1, 2.827, 10609.391, 186.007, 52626.643 20/05/06,14:01:54,19,08,1, 11.9,1,1, 2.827, 10609.363, 185.990, 52626.637 20/05/06,14:01:55,00,08,1, 11.9,1,1, 2.828, 10609.355, 185.984, 52626.638 20/05/06,14:01:55,01,08,1, 11.9,1,1, 2.828, 10609.407, 186.007, 52626.659 20/05/06,14:01:55,02,08,1, 11.9,1,1, 2.828, 10609.376, 185.988, 52626.669 20/05/06,14:01:55,03,08,1, 11.9,1,1, 2.828, 10609.374, 185.985, 52626.637 20/05/06,14:01:55,04,08,1, 11.9,1,1, 2.828, 10609.374, 185.986, 52626.645 20/05/06,14:01:55,05,08,1, 11.9,1,1, 2.828, 10609.391, 186.020, 52626.632 20/05/06,14:01:55,06,08,1, 11.9,1,1, 2.828, 10609.378, 185.944, 52626.625 20/05/06,14:01:55,07,08,1, 11.9,1,1, 2.828, 10609.374, 185.987, 52626.628 20/05/06,14:01:55,08,08,1, 11.9,1,1, 2.828, 10609.365, 185.978, 52626.628 20/05/06,14:01:55,09,08,1, 11.9,1,1, 2.828, 10609.384, 186.026, 52626.671 20/05/06,14:01:55,10,08,1, 11.9,1,1, 2.828, 10609.352, 185.965, 52626.627 20/05/06,14:01:55,11,08,1, 11.9,1,1, 2.828, 10609.372, 186.005, 52626.667 20/05/06,14:01:55,12,08,1, 11.9,1,1, 2.828, 10609.363, 186.031, 52626.650 20/05/06,14:01:55,13,08,1, 11.9,1,1, 2.828, 10609.354, 186.006, 52626.651 20/05/06,14:01:55,14,08,1, 11.9,1,1, 2.828, 10609.365, 186.001, 52626.640 20/05/06,14:01:55,15,08,1, 11.9,1,1, 2.828, 10609.325, 185.977, 52626.655 20/05/06,14:01:55,16,08,1, 11.9,1,1, 2.828, 10609.374, 186.038, 52626.677 20/05/06,14:01:55,17,08,1, 11.9,1,1, 2.828, 10609.351, 186.011, 52626.602 20/05/06,14:01:55,18,08,1, 11.9,1,1, 2.828, 10609.358, 186.001, 52626.673 20/05/06,14:01:55,19,08,1, 11.9,1,1, 2.828, 10609.361, 185.984, 52626.638 20/05/06,14:01:56,00,08,1, 11.8,1,1, 2.832, 10609.322, 186.038, 52626.649 20/05/06,14:01:56,01,08,1, 11.8,1,1, 2.832, 10609.366, 186.023, 52626.647 20/05/06,14:01:56,02,08,1, 11.8,1,1, 2.832, 10609.351, 185.992, 52626.614 20/05/06,14:01:56,03,08,1, 11.8,1,1, 2.832, 10609.352, 185.996, 52626.653 20/05/06,14:01:56,04,08,1, 11.8,1,1, 2.832, 10609.350, 186.007, 52626.692 20/05/06,14:01:56,05,08,1, 11.8,1,1, 2.832, 10609.364, 185.981, 52626.664 20/05/06,14:01:56,06,08,1, 11.8,1,1, 2.832, 10609.347, 185.993, 52626.614 20/05/06,14:01:56,07,08,1, 11.8,1,1, 2.832, 10609.320, 186.017, 52626.651 20/05/06,14:01:56,08,08,1, 11.8,1,1, 2.832, 10609.340, 186.043, 52626.689 20/05/06,14:01:56,09,08,1, 11.8,1,1, 2.832, 10609.324, 186.004, 52626.672 20/05/06,14:01:56,10,08,1, 11.8,1,1, 2.832, 10609.317, 186.014, 52626.660 20/05/06,14:01:56,11,08,1, 11.8,1,1, 2.832, 10609.318, 186.028, 52626.675 20/05/06,14:01:56,12,08,1, 11.8,1,1, 2.832, 10609.342, 186.023, 52626.622 20/05/06,14:01:56,13,08,1, 11.8,1,1, 2.832, 10609.338, 186.035, 52626.642 20/05/06,14:01:56,14,08,1, 11.8,1,1, 2.832, 10609.329, 185.995, 52626.618 20/05/06,14:01:56,15,08,1, 11.8,1,1, 2.832, 10609.336, 186.046, 52626.660 20/05/06,14:01:56,16,08,1, 11.8,1,1, 2.832, 10609.321, 186.001, 52626.620 20/05/06,14:01:56,17,08,1, 11.8,1,1, 2.832, 10609.324, 186.012, 52626.599 20/05/06,14:01:56,18,08,1, 11.8,1,1, 2.832, 10609.321, 185.980, 52626.601 20/05/06,14:01:56,19,08,1, 11.8,1,1, 2.832, 10609.329, 186.038, 52626.649 20/05/06,14:01:57,00,08,1, 11.8,1,1, 2.826, 10609.305, 186.034, 52626.682 20/05/06,14:01:57,01,08,1, 11.8,1,1, 2.826, 10609.304, 186.010, 52626.610 20/05/06,14:01:57,02,08,1, 11.8,1,1, 2.826, 10609.297, 185.996, 52626.664 20/05/06,14:01:57,03,08,1, 11.8,1,1, 2.826, 10609.308, 186.029, 52626.663 20/05/06,14:01:57,04,08,1, 11.8,1,1, 2.826, 10609.315, 186.018, 52626.663 20/05/06,14:01:57,05,08,1, 11.8,1,1, 2.826, 10609.313, 185.991, 52626.617 20/05/06,14:01:57,06,08,1, 11.8,1,1, 2.826, 10609.333, 186.016, 52626.660 20/05/06,14:01:57,07,08,1, 11.8,1,1, 2.826, 10609.304, 186.031, 52626.654 20/05/06,14:01:57,08,08,1, 11.8,1,1, 2.826, 10609.285, 186.002, 52626.612 20/05/06,14:01:57,09,08,1, 11.8,1,1, 2.826, 10609.271, 185.991, 52626.627 20/05/06,14:01:57,10,08,1, 11.8,1,1, 2.826, 10609.314, 186.016, 52626.658 20/05/06,14:01:57,11,08,1, 11.8,1,1, 2.826, 10609.304, 186.025, 52626.666 20/05/06,14:01:57,12,08,1, 11.8,1,1, 2.826, 10609.305, 186.037, 52626.650 20/05/06,14:01:57,13,08,1, 11.8,1,1, 2.826, 10609.291, 185.987, 52626.619 20/05/06,14:01:57,14,08,1, 11.8,1,1, 2.826, 10609.291, 186.008, 52626.624 20/05/06,14:01:57,15,08,1, 11.8,1,1, 2.826, 10609.312, 186.022, 52626.644 20/05/06,14:01:57,16,08,1, 11.8,1,1, 2.826, 10609.302, 186.005, 52626.650 20/05/06,14:01:57,17,08,1, 11.8,1,1, 2.826, 10609.294, 185.964, 52626.629 20/05/06,14:01:57,18,08,1, 11.8,1,1, 2.826, 10609.300, 186.031, 52626.648 20/05/06,14:01:57,19,08,1, 11.8,1,1, 2.826, 10609.312, 186.034, 52626.682 20/05/06,14:01:58,00,08,1, 11.9,1,1, 2.826, 10609.246, 185.993, 52626.646 20/05/06,14:01:58,01,08,1, 11.9,1,1, 2.826, 10609.292, 186.024, 52626.659 20/05/06,14:01:58,02,08,1, 11.9,1,1, 2.826, 10609.307, 186.054, 52626.689 20/05/06,14:01:58,03,08,1, 11.9,1,1, 2.826, 10609.317, 186.035, 52626.690 20/05/06,14:01:58,04,08,1, 11.9,1,1, 2.826, 10609.297, 185.978, 52626.664 20/05/06,14:01:58,05,08,1, 11.9,1,1, 2.826, 10609.300, 186.013, 52626.667 20/05/06,14:01:58,06,08,1, 11.9,1,1, 2.826, 10609.290, 186.009, 52626.660 20/05/06,14:01:58,07,08,1, 11.9,1,1, 2.826, 10609.286, 186.041, 52626.676 20/05/06,14:01:58,08,08,1, 11.9,1,1, 2.826, 10609.290, 185.997, 52626.649 20/05/06,14:01:58,09,08,1, 11.9,1,1, 2.826, 10609.325, 186.036, 52626.776 20/05/06,14:01:58,10,08,1, 11.9,1,1, 2.826, 10609.271, 186.063, 52626.688 20/05/06,14:01:58,11,08,1, 11.9,1,1, 2.826, 10609.285, 186.015, 52626.755 20/05/06,14:01:58,12,08,1, 11.9,1,1, 2.826, 10609.240, 185.995, 52626.655 20/05/06,14:01:58,13,08,1, 11.9,1,1, 2.826, 10609.255, 186.006, 52626.702 20/05/06,14:01:58,14,08,1, 11.9,1,1, 2.826, 10609.286, 186.037, 52626.704 20/05/06,14:01:58,15,08,1, 11.9,1,1, 2.826, 10609.287, 186.036, 52626.684 20/05/06,14:01:58,16,08,1, 11.9,1,1, 2.826, 10609.299, 186.010, 52626.634 20/05/06,14:01:58,17,08,1, 11.9,1,1, 2.826, 10609.277, 186.007, 52626.657 20/05/06,14:01:58,18,08,1, 11.9,1,1, 2.826, 10609.294, 186.051, 52626.675 20/05/06,14:01:58,19,08,1, 11.9,1,1, 2.826, 10609.253, 185.993, 52626.646 20/05/06,14:01:59,00,08,1, 11.9,1,1, 2.828, 10609.221, 186.002, 52626.666 20/05/06,14:01:59,01,08,1, 11.9,1,1, 2.828, 10609.275, 186.024, 52626.684 20/05/06,14:01:59,02,08,1, 11.9,1,1, 2.828, 10609.270, 186.044, 52626.722 20/05/06,14:01:59,03,08,1, 11.9,1,1, 2.828, 10609.252, 185.996, 52626.598 20/05/06,14:01:59,04,08,1, 11.9,1,1, 2.828, 10609.270, 186.003, 52626.654 20/05/06,14:01:59,05,08,1, 11.9,1,1, 2.828, 10609.274, 186.016, 52626.669 20/05/06,14:01:59,06,08,1, 11.9,1,1, 2.828, 10609.278, 186.038, 52626.702 20/05/06,14:01:59,07,08,1, 11.9,1,1, 2.828, 10609.267, 186.010, 52626.659 20/05/06,14:01:59,08,08,1, 11.9,1,1, 2.828, 10609.223, 186.022, 52626.740 20/05/06,14:01:59,09,08,1, 11.9,1,1, 2.828, 10609.284, 185.987, 52626.599 20/05/06,14:01:59,10,08,1, 11.9,1,1, 2.828, 10609.277, 186.003, 52626.611 20/05/06,14:01:59,11,08,1, 11.9,1,1, 2.828, 10609.254, 185.994, 52626.608 20/05/06,14:01:59,12,08,1, 11.9,1,1, 2.828, 10609.249, 185.992, 52626.611 20/05/06,14:01:59,13,08,1, 11.9,1,1, 2.828, 10609.250, 186.027, 52626.660 20/05/06,14:01:59,14,08,1, 11.9,1,1, 2.828, 10609.261, 186.020, 52626.687 20/05/06,14:01:59,15,08,1, 11.9,1,1, 2.828, 10609.243, 186.013, 52626.657 20/05/06,14:01:59,16,08,1, 11.9,1,1, 2.828, 10609.253, 185.993, 52626.620 20/05/06,14:01:59,17,08,1, 11.9,1,1, 2.828, 10609.253, 186.060, 52626.718 20/05/06,14:01:59,18,08,1, 11.9,1,1, 2.828, 10609.270, 186.018, 52626.690 20/05/06,14:01:59,19,08,1, 11.9,1,1, 2.828, 10609.229, 186.002, 52626.666 20/05/06,14:02:00,00,08,1, 11.9,1,1, 2.827, 10609.205, 186.001, 52626.739 20/05/06,14:02:00,01,08,1, 11.9,1,1, 2.827, 10609.254, 186.034, 52626.752 20/05/06,14:02:00,02,08,1, 11.9,1,1, 2.827, 10609.254, 186.011, 52626.659 20/05/06,14:02:00,03,08,1, 11.9,1,1, 2.827, 10609.248, 185.984, 52626.681 20/05/06,14:02:00,04,08,1, 11.9,1,1, 2.827, 10609.238, 185.998, 52626.696 20/05/06,14:02:00,05,08,1, 11.9,1,1, 2.827, 10609.233, 186.009, 52626.703 20/05/06,14:02:00,06,08,1, 11.9,1,1, 2.827, 10609.214, 186.011, 52626.703 20/05/06,14:02:00,07,08,1, 11.9,1,1, 2.827, 10609.240, 186.000, 52626.695 20/05/06,14:02:00,08,08,1, 11.9,1,1, 2.827, 10609.245, 186.020, 52626.715 20/05/06,14:02:00,09,08,1, 11.9,1,1, 2.827, 10609.238, 185.993, 52626.682 20/05/06,14:02:00,10,08,1, 11.9,1,1, 2.827, 10609.219, 185.994, 52626.726 20/05/06,14:02:00,11,08,1, 11.9,1,1, 2.827, 10609.221, 186.002, 52626.674 20/05/06,14:02:00,12,08,1, 11.9,1,1, 2.827, 10609.252, 186.008, 52626.707 20/05/06,14:02:00,13,08,1, 11.9,1,1, 2.827, 10609.230, 185.987, 52626.737 20/05/06,14:02:00,14,08,1, 11.9,1,1, 2.827, 10609.249, 186.014, 52626.712 20/05/06,14:02:00,15,08,1, 11.9,1,1, 2.827, 10609.205, 186.008, 52626.693 20/05/06,14:02:00,16,08,1, 11.9,1,1, 2.827, 10609.264, 186.034, 52626.733 20/05/06,14:02:00,17,08,1, 11.9,1,1, 2.827, 10609.223, 185.991, 52626.686 20/05/06,14:02:00,18,08,1, 11.9,1,1, 2.827, 10609.229, 185.994, 52626.709 20/05/06,14:02:00,19,08,1, 11.9,1,1, 2.827, 10609.210, 186.001, 52626.739 20/05/06,14:02:01,00,08,1, 11.8,1,1, 2.832, 10609.205, 186.018, 52626.737 20/05/06,14:02:01,01,08,1, 11.8,1,1, 2.832, 10609.225, 186.003, 52626.694 20/05/06,14:02:01,02,08,1, 11.8,1,1, 2.832, 10609.252, 185.976, 52626.478 20/05/06,14:02:01,03,08,1, 11.8,1,1, 2.832, 10609.247, 186.011, 52626.628 20/05/06,14:02:01,04,08,1, 11.8,1,1, 2.832, 10609.220, 186.011, 52626.654 20/05/06,14:02:01,05,08,1, 11.8,1,1, 2.832, 10609.203, 185.989, 52626.683 20/05/06,14:02:01,06,08,1, 11.8,1,1, 2.832, 10609.227, 185.988, 52626.687 20/05/06,14:02:01,07,08,1, 11.8,1,1, 2.832, 10609.229, 186.041, 52626.713 20/05/06,14:02:01,08,08,1, 11.8,1,1, 2.832, 10609.204, 186.031, 52626.654 20/05/06,14:02:01,09,08,1, 11.8,1,1, 2.832, 10609.215, 186.019, 52626.683 20/05/06,14:02:01,10,08,1, 11.8,1,1, 2.832, 10609.200, 185.992, 52626.655 20/05/06,14:02:01,11,08,1, 11.8,1,1, 2.832, 10609.214, 186.021, 52626.665 20/05/06,14:02:01,12,08,1, 11.8,1,1, 2.832, 10609.218, 185.975, 52626.695 20/05/06,14:02:01,13,08,1, 11.8,1,1, 2.832, 10609.202, 185.978, 52626.714 20/05/06,14:02:01,14,08,1, 11.8,1,1, 2.832, 10609.194, 185.969, 52626.715 20/05/06,14:02:01,15,08,1, 11.8,1,1, 2.832, 10609.235, 186.033, 52626.770 20/05/06,14:02:01,16,08,1, 11.8,1,1, 2.832, 10609.226, 186.002, 52626.741 20/05/06,14:02:01,17,08,1, 11.8,1,1, 2.832, 10609.195, 185.974, 52626.726 20/05/06,14:02:01,18,08,1, 11.8,1,1, 2.832, 10609.228, 186.014, 52626.782 20/05/06,14:02:01,19,08,1, 11.8,1,1, 2.832, 10609.213, 186.018, 52626.737 20/05/06,14:02:02,00,08,1, 12.0,1,1, 2.827, 10609.163, 186.038, 52626.857 20/05/06,14:02:02,01,08,1, 12.0,1,1, 2.827, 10609.195, 185.979, 52626.673 20/05/06,14:02:02,02,08,1, 12.0,1,1, 2.827, 10609.233, 186.026, 52626.739 20/05/06,14:02:02,03,08,1, 12.0,1,1, 2.827, 10609.209, 186.026, 52626.702 20/05/06,14:02:02,04,08,1, 12.0,1,1, 2.827, 10609.211, 186.015, 52626.738 20/05/06,14:02:02,05,08,1, 12.0,1,1, 2.827, 10609.190, 186.002, 52626.648 20/05/06,14:02:02,06,08,1, 12.0,1,1, 2.827, 10609.213, 186.030, 52626.763 20/05/06,14:02:02,07,08,1, 12.0,1,1, 2.827, 10609.205, 186.002, 52626.730 20/05/06,14:02:02,08,08,1, 12.0,1,1, 2.827, 10609.189, 186.032, 52626.928 20/05/06,14:02:02,09,08,1, 12.0,1,1, 2.827, 10609.165, 186.006, 52626.735 20/05/06,14:02:02,10,08,1, 12.0,1,1, 2.827, 10609.170, 186.032, 52626.786 20/05/06,14:02:02,11,08,1, 12.0,1,1, 2.827, 10609.202, 186.021, 52626.745 20/05/06,14:02:02,12,08,1, 12.0,1,1, 2.827, 10609.209, 186.007, 52626.755 20/05/06,14:02:02,13,08,1, 12.0,1,1, 2.827, 10609.198, 185.981, 52626.691 20/05/06,14:02:02,14,08,1, 12.0,1,1, 2.827, 10609.213, 186.025, 52626.756 20/05/06,14:02:02,15,08,1, 12.0,1,1, 2.827, 10609.196, 186.000, 52626.730 20/05/06,14:02:02,16,08,1, 12.0,1,1, 2.827, 10609.189, 185.990, 52626.687 20/05/06,14:02:02,17,08,1, 12.0,1,1, 2.827, 10609.204, 185.972, 52626.413 20/05/06,14:02:02,18,08,1, 12.0,1,1, 2.827, 10609.165, 186.005, 52626.741 20/05/06,14:02:02,19,08,1, 12.0,1,1, 2.827, 10609.167, 186.038, 52626.857 20/05/06,14:02:03,00,08,1, 11.8,1,1, 2.829, 10609.163, 185.977, 52626.721 20/05/06,14:02:03,01,08,1, 11.8,1,1, 2.829, 10609.174, 186.014, 52626.747 20/05/06,14:02:03,02,08,1, 11.8,1,1, 2.829, 10609.200, 185.987, 52626.706 20/05/06,14:02:03,03,08,1, 11.8,1,1, 2.829, 10609.212, 186.000, 52626.690 20/05/06,14:02:03,04,08,1, 11.8,1,1, 2.829, 10609.173, 185.986, 52626.649 20/05/06,14:02:03,05,08,1, 11.8,1,1, 2.829, 10609.189, 186.014, 52626.716 20/05/06,14:02:03,06,08,1, 11.8,1,1, 2.829, 10609.184, 186.010, 52626.704 20/05/06,14:02:03,07,08,1, 11.8,1,1, 2.829, 10609.186, 186.026, 52626.694 20/05/06,14:02:03,08,08,1, 11.8,1,1, 2.829, 10609.195, 186.007, 52626.709 20/05/06,14:02:03,09,08,1, 11.8,1,1, 2.829, 10609.201, 186.034, 52626.727 20/05/06,14:02:03,10,08,1, 11.8,1,1, 2.829, 10609.195, 186.068, 52626.763 20/05/06,14:02:03,11,08,1, 11.8,1,1, 2.829, 10609.204, 185.996, 52626.473 20/05/06,14:02:03,12,08,1, 11.8,1,1, 2.829, 10609.219, 185.997, 52626.663 20/05/06,14:02:03,13,08,1, 11.8,1,1, 2.829, 10609.184, 186.002, 52626.719 20/05/06,14:02:03,14,08,1, 11.8,1,1, 2.829, 10609.200, 186.005, 52626.713 20/05/06,14:02:03,15,08,1, 11.8,1,1, 2.829, 10609.159, 185.973, 52626.681 20/05/06,14:02:03,16,08,1, 11.8,1,1, 2.829, 10609.163, 186.021, 52626.750 20/05/06,14:02:03,17,08,1, 11.8,1,1, 2.829, 10609.182, 185.990, 52626.738 20/05/06,14:02:03,18,08,1, 11.8,1,1, 2.829, 10609.197, 186.017, 52626.747 20/05/06,14:02:03,19,08,1, 11.8,1,1, 2.829, 10609.163, 185.977, 52626.721 20/05/06,14:02:04,00,08,1, 11.9,1,1, 2.829, 10609.138, 186.030, 52626.713 20/05/06,14:02:04,01,08,1, 11.9,1,1, 2.829, 10609.191, 186.015, 52626.806 20/05/06,14:02:04,02,08,1, 11.9,1,1, 2.829, 10609.172, 186.029, 52626.731 20/05/06,14:02:04,03,08,1, 11.9,1,1, 2.829, 10609.166, 185.976, 52626.699 20/05/06,14:02:04,04,08,1, 11.9,1,1, 2.829, 10609.190, 186.021, 52626.775 20/05/06,14:02:04,05,08,1, 11.9,1,1, 2.829, 10609.195, 186.020, 52626.726 20/05/06,14:02:04,06,08,1, 11.9,1,1, 2.829, 10609.139, 185.999, 52626.663 20/05/06,14:02:04,07,08,1, 11.9,1,1, 2.829, 10609.138, 185.969, 52626.775 20/05/06,14:02:04,08,08,1, 11.9,1,1, 2.829, 10609.163, 186.001, 52626.720 20/05/06,14:02:04,09,08,1, 11.9,1,1, 2.829, 10609.146, 186.043, 52626.751 20/05/06,14:02:04,10,08,1, 11.9,1,1, 2.829, 10609.146, 185.950, 52626.625 20/05/06,14:02:04,11,08,1, 11.9,1,1, 2.829, 10609.171, 185.991, 52626.665 20/05/06,14:02:04,12,08,1, 11.9,1,1, 2.829, 10609.176, 185.986, 52626.719 20/05/06,14:02:04,13,08,1, 11.9,1,1, 2.829, 10609.149, 186.042, 52626.749 20/05/06,14:02:04,14,08,1, 11.9,1,1, 2.829, 10609.128, 185.994, 52626.708 20/05/06,14:02:04,15,08,1, 11.9,1,1, 2.829, 10609.173, 186.008, 52626.721 20/05/06,14:02:04,16,08,1, 11.9,1,1, 2.829, 10609.143, 186.006, 52626.706 20/05/06,14:02:04,17,08,1, 11.9,1,1, 2.829, 10609.140, 186.020, 52626.721 20/05/06,14:02:04,18,08,1, 11.9,1,1, 2.829, 10609.133, 185.983, 52626.658 20/05/06,14:02:04,19,08,1, 11.9,1,1, 2.829, 10609.144, 186.030, 52626.713 20/05/06,14:02:05,00,08,1, 12.0,1,1, 2.828, 10609.155, 186.014, 52626.741 20/05/06,14:02:05,01,08,1, 12.0,1,1, 2.828, 10609.153, 186.012, 52626.670 20/05/06,14:02:05,02,08,1, 12.0,1,1, 2.828, 10609.140, 186.003, 52626.706 20/05/06,14:02:05,03,08,1, 12.0,1,1, 2.828, 10609.123, 185.992, 52626.712 20/05/06,14:02:05,04,08,1, 12.0,1,1, 2.828, 10609.169, 186.030, 52626.721 20/05/06,14:02:05,05,08,1, 12.0,1,1, 2.828, 10609.127, 185.996, 52626.716 20/05/06,14:02:05,06,08,1, 12.0,1,1, 2.828, 10609.158, 185.993, 52626.683 20/05/06,14:02:05,07,08,1, 12.0,1,1, 2.828, 10609.164, 186.004, 52626.752 20/05/06,14:02:05,08,08,1, 12.0,1,1, 2.828, 10609.136, 186.003, 52626.711 20/05/06,14:02:05,09,08,1, 12.0,1,1, 2.828, 10609.129, 185.969, 52626.740 20/05/06,14:02:05,10,08,1, 12.0,1,1, 2.828, 10609.127, 186.008, 52626.756 20/05/06,14:02:05,11,08,1, 12.0,1,1, 2.828, 10609.141, 186.003, 52626.669 20/05/06,14:02:05,12,08,1, 12.0,1,1, 2.828, 10609.138, 186.028, 52626.752 20/05/06,14:02:05,13,08,1, 12.0,1,1, 2.828, 10609.144, 185.976, 52626.710 20/05/06,14:02:05,14,08,1, 12.0,1,1, 2.828, 10609.142, 185.996, 52626.701 20/05/06,14:02:05,15,08,1, 12.0,1,1, 2.828, 10609.157, 186.017, 52626.756 20/05/06,14:02:05,16,08,1, 12.0,1,1, 2.828, 10609.127, 186.035, 52626.760 20/05/06,14:02:05,17,08,1, 12.0,1,1, 2.828, 10609.136, 185.997, 52626.713 20/05/06,14:02:05,18,08,1, 12.0,1,1, 2.828, 10609.168, 185.990, 52626.719 20/05/06,14:02:05,19,08,1, 12.0,1,1, 2.828, 10609.162, 186.014, 52626.741 20/05/06,14:02:06,00,08,1, 11.9,1,1, 2.830, 10609.096, 186.028, 52626.716 20/05/06,14:02:06,01,08,1, 11.9,1,1, 2.830, 10609.121, 185.997, 52626.691 20/05/06,14:02:06,02,08,1, 11.9,1,1, 2.830, 10609.138, 185.964, 52626.681 20/05/06,14:02:06,03,08,1, 11.9,1,1, 2.830, 10609.137, 186.034, 52626.553 20/05/06,14:02:06,04,08,1, 11.9,1,1, 2.830, 10609.080, 185.993, 52626.773 20/05/06,14:02:06,05,08,1, 11.9,1,1, 2.830, 10609.125, 186.011, 52626.773 20/05/06,14:02:06,06,08,1, 11.9,1,1, 2.830, 10609.117, 185.987, 52626.728 20/05/06,14:02:06,07,08,1, 11.9,1,1, 2.830, 10609.114, 186.045, 52626.786 20/05/06,14:02:06,08,08,1, 11.9,1,1, 2.830, 10609.126, 186.037, 52626.760 20/05/06,14:02:06,09,08,1, 11.9,1,1, 2.830, 10609.112, 186.009, 52626.715 20/05/06,14:02:06,10,08,1, 11.9,1,1, 2.830, 10609.114, 185.990, 52626.741 20/05/06,14:02:06,11,08,1, 11.9,1,1, 2.830, 10609.137, 185.999, 52626.730 20/05/06,14:02:06,12,08,1, 11.9,1,1, 2.830, 10609.134, 186.023, 52626.708 20/05/06,14:02:06,13,08,1, 11.9,1,1, 2.830, 10609.117, 185.974, 52626.722 20/05/06,14:02:06,14,08,1, 11.9,1,1, 2.830, 10609.126, 185.999, 52626.728 20/05/06,14:02:06,15,08,1, 11.9,1,1, 2.830, 10609.131, 186.028, 52626.741 20/05/06,14:02:06,16,08,1, 11.9,1,1, 2.830, 10609.126, 186.011, 52626.768 20/05/06,14:02:06,17,08,1, 11.9,1,1, 2.830, 10609.098, 185.968, 52626.694 20/05/06,14:02:06,18,08,1, 11.9,1,1, 2.830, 10609.099, 186.016, 52626.707 20/05/06,14:02:06,19,08,1, 11.9,1,1, 2.830, 10609.101, 186.028, 52626.716 20/05/06,14:02:07,00,08,1, 11.9,1,1, 2.831, 10609.055, 186.006, 52626.824 20/05/06,14:02:07,01,08,1, 11.9,1,1, 2.831, 10609.105, 185.998, 52626.745 20/05/06,14:02:07,02,08,1, 11.9,1,1, 2.831, 10609.142, 185.983, 52626.484 20/05/06,14:02:07,03,08,1, 11.9,1,1, 2.831, 10609.073, 186.046, 52626.736 20/05/06,14:02:07,04,08,1, 11.9,1,1, 2.831, 10609.067, 186.025, 52626.784 20/05/06,14:02:07,05,08,1, 11.9,1,1, 2.831, 10609.087, 186.018, 52626.757 20/05/06,14:02:07,06,08,1, 11.9,1,1, 2.831, 10609.104, 186.029, 52626.731 20/05/06,14:02:07,07,08,1, 11.9,1,1, 2.831, 10609.123, 186.008, 52626.794 20/05/06,14:02:07,08,08,1, 11.9,1,1, 2.831, 10609.087, 185.992, 52626.765 20/05/06,14:02:07,09,08,1, 11.9,1,1, 2.831, 10609.131, 185.986, 52626.779 20/05/06,14:02:07,10,08,1, 11.9,1,1, 2.831, 10609.119, 186.019, 52626.761 20/05/06,14:02:07,11,08,1, 11.9,1,1, 2.831, 10609.107, 186.007, 52626.769 20/05/06,14:02:07,12,08,1, 11.9,1,1, 2.831, 10609.116, 185.992, 52626.760 20/05/06,14:02:07,13,08,1, 11.9,1,1, 2.831, 10609.095, 185.990, 52626.814 20/05/06,14:02:07,14,08,1, 11.9,1,1, 2.831, 10609.097, 185.986, 52626.803 20/05/06,14:02:07,15,08,1, 11.9,1,1, 2.831, 10609.104, 186.031, 52626.810 20/05/06,14:02:07,16,08,1, 11.9,1,1, 2.831, 10609.063, 185.977, 52626.755 20/05/06,14:02:07,17,08,1, 11.9,1,1, 2.831, 10609.102, 185.998, 52626.771 20/05/06,14:02:07,18,08,1, 11.9,1,1, 2.831, 10609.108, 186.016, 52626.768 20/05/06,14:02:07,19,08,1, 11.9,1,1, 2.831, 10609.062, 186.006, 52626.824 20/05/06,14:02:08,00,08,1, 11.9,1,1, 2.830, 10609.080, 185.990, 52626.822 20/05/06,14:02:08,01,08,1, 11.9,1,1, 2.830, 10609.089, 185.995, 52626.776 20/05/06,14:02:08,02,08,1, 11.9,1,1, 2.830, 10609.098, 186.007, 52626.796 20/05/06,14:02:08,03,08,1, 11.9,1,1, 2.830, 10609.066, 185.981, 52626.696 20/05/06,14:02:08,04,08,1, 11.9,1,1, 2.830, 10609.079, 186.000, 52626.774 20/05/06,14:02:08,05,08,1, 11.9,1,1, 2.830, 10609.087, 185.990, 52626.765 20/05/06,14:02:08,06,08,1, 11.9,1,1, 2.830, 10609.101, 186.036, 52626.848 20/05/06,14:02:08,07,08,1, 11.9,1,1, 2.830, 10609.098, 185.994, 52626.742 20/05/06,14:02:08,08,08,1, 11.9,1,1, 2.830, 10609.081, 185.991, 52626.719 20/05/06,14:02:08,09,08,1, 11.9,1,1, 2.830, 10609.095, 185.992, 52626.738 20/05/06,14:02:08,10,08,1, 11.9,1,1, 2.830, 10609.074, 186.031, 52626.817 20/05/06,14:02:08,11,08,1, 11.9,1,1, 2.830, 10609.097, 185.995, 52626.733 20/05/06,14:02:08,12,08,1, 11.9,1,1, 2.830, 10609.058, 185.978, 52626.792 20/05/06,14:02:08,13,08,1, 11.9,1,1, 2.830, 10609.089, 185.985, 52626.783 20/05/06,14:02:08,14,08,1, 11.9,1,1, 2.830, 10609.104, 185.996, 52626.831 20/05/06,14:02:08,15,08,1, 11.9,1,1, 2.830, 10609.088, 185.983, 52626.779 20/05/06,14:02:08,16,08,1, 11.9,1,1, 2.830, 10609.092, 185.981, 52626.789 20/05/06,14:02:08,17,08,1, 11.9,1,1, 2.830, 10609.093, 185.987, 52626.780 20/05/06,14:02:08,18,08,1, 11.9,1,1, 2.830, 10609.097, 186.020, 52626.803 20/05/06,14:02:08,19,08,1, 11.9,1,1, 2.830, 10609.084, 185.990, 52626.822 20/05/06,14:02:09,00,08,1, 11.9,1,1, 2.831, 10609.038, 185.959, 52626.724 20/05/06,14:02:09,01,08,1, 11.9,1,1, 2.831, 10609.096, 186.006, 52626.783 20/05/06,14:02:09,02,08,1, 11.9,1,1, 2.831, 10609.060, 185.993, 52626.799 20/05/06,14:02:09,03,08,1, 11.9,1,1, 2.831, 10609.082, 185.993, 52626.795 20/05/06,14:02:09,04,08,1, 11.9,1,1, 2.831, 10609.082, 185.953, 52626.719 20/05/06,14:02:09,05,08,1, 11.9,1,1, 2.831, 10609.077, 186.012, 52626.798 20/05/06,14:02:09,06,08,1, 11.9,1,1, 2.831, 10609.087, 186.001, 52626.830 20/05/06,14:02:09,07,08,1, 11.9,1,1, 2.831, 10609.060, 185.992, 52626.754 20/05/06,14:02:09,08,08,1, 11.9,1,1, 2.831, 10609.067, 185.992, 52626.744 20/05/06,14:02:09,09,08,1, 11.9,1,1, 2.831, 10609.066, 186.018, 52626.793 20/05/06,14:02:09,10,08,1, 11.9,1,1, 2.831, 10609.082, 186.009, 52626.766 20/05/06,14:02:09,11,08,1, 11.9,1,1, 2.831, 10609.021, 185.975, 52626.788 20/05/06,14:02:09,12,08,1, 11.9,1,1, 2.831, 10609.067, 186.000, 52626.782 20/05/06,14:02:09,13,08,1, 11.9,1,1, 2.831, 10609.053, 185.976, 52626.780 20/05/06,14:02:09,14,08,1, 11.9,1,1, 2.831, 10609.064, 185.992, 52626.787 20/05/06,14:02:09,15,08,1, 11.9,1,1, 2.831, 10609.043, 185.940, 52626.732 20/05/06,14:02:09,16,08,1, 11.9,1,1, 2.831, 10609.068, 185.970, 52626.736 20/05/06,14:02:09,17,08,1, 11.9,1,1, 2.831, 10609.045, 185.953, 52626.805 20/05/06,14:02:09,18,08,1, 11.9,1,1, 2.831, 10609.087, 186.013, 52626.789 20/05/06,14:02:09,19,08,1, 11.9,1,1, 2.831, 10609.044, 185.959, 52626.724 20/05/06,14:02:10,00,08,1, 11.9,1,1, 2.830, 10609.055, 185.989, 52626.807 20/05/06,14:02:10,01,08,1, 11.9,1,1, 2.830, 10609.088, 186.025, 52626.905 20/05/06,14:02:10,02,08,1, 11.9,1,1, 2.830, 10609.018, 185.996, 52626.715 20/05/06,14:02:10,03,08,1, 11.9,1,1, 2.830, 10609.026, 185.977, 52626.689 20/05/06,14:02:10,04,08,1, 11.9,1,1, 2.830, 10609.039, 186.011, 52626.784 20/05/06,14:02:10,05,08,1, 11.9,1,1, 2.830, 10609.076, 186.010, 52626.759 20/05/06,14:02:10,06,08,1, 11.9,1,1, 2.830, 10609.048, 185.987, 52626.776 20/05/06,14:02:10,07,08,1, 11.9,1,1, 2.830, 10609.068, 185.999, 52626.769 20/05/06,14:02:10,08,08,1, 11.9,1,1, 2.830, 10609.071, 185.989, 52626.751 20/05/06,14:02:10,09,08,1, 11.9,1,1, 2.830, 10609.082, 186.026, 52626.840 20/05/06,14:02:10,10,08,1, 11.9,1,1, 2.830, 10609.068, 185.982, 52626.795 20/05/06,14:02:10,11,08,1, 11.9,1,1, 2.830, 10609.073, 185.993, 52626.795 20/05/06,14:02:10,12,08,1, 11.9,1,1, 2.830, 10609.050, 185.974, 52626.746 20/05/06,14:02:10,13,08,1, 11.9,1,1, 2.830, 10609.066, 186.022, 52626.850 20/05/06,14:02:10,14,08,1, 11.9,1,1, 2.830, 10609.049, 185.980, 52626.754 20/05/06,14:02:10,15,08,1, 11.9,1,1, 2.830, 10609.046, 185.984, 52626.801 20/05/06,14:02:10,16,08,1, 11.9,1,1, 2.830, 10609.058, 185.994, 52626.795 20/05/06,14:02:10,17,08,1, 11.9,1,1, 2.830, 10609.062, 185.991, 52626.794 20/05/06,14:02:10,18,08,1, 11.9,1,1, 2.830, 10609.033, 185.987, 52626.777 20/05/06,14:02:10,19,08,1, 11.9,1,1, 2.830, 10609.058, 185.989, 52626.807 20/05/06,14:02:11,00,08,1, 11.9,1,1, 2.830, 10609.038, 186.018, 52626.810 20/05/06,14:02:11,01,08,1, 11.9,1,1, 2.830, 10609.058, 185.991, 52626.785 20/05/06,14:02:11,02,08,1, 11.9,1,1, 2.830, 10609.043, 185.980, 52626.769 20/05/06,14:02:11,03,08,1, 11.9,1,1, 2.830, 10609.074, 185.961, 52626.763 20/05/06,14:02:11,04,08,1, 11.9,1,1, 2.830, 10609.078, 186.032, 52627.020 20/05/06,14:02:11,05,08,1, 11.9,1,1, 2.830, 10609.081, 185.985, 52626.710 20/05/06,14:02:11,06,08,1, 11.9,1,1, 2.830, 10609.058, 185.983, 52626.769 20/05/06,14:02:11,07,08,1, 11.9,1,1, 2.830, 10609.049, 185.969, 52626.743 20/05/06,14:02:11,08,08,1, 11.9,1,1, 2.830, 10609.078, 186.003, 52626.818 20/05/06,14:02:11,09,08,1, 11.9,1,1, 2.830, 10609.039, 185.965, 52626.780 20/05/06,14:02:11,10,08,1, 11.9,1,1, 2.830, 10609.048, 186.000, 52626.801 20/05/06,14:02:11,11,08,1, 11.9,1,1, 2.830, 10609.043, 185.978, 52626.762 20/05/06,14:02:11,12,08,1, 11.9,1,1, 2.830, 10609.047, 186.008, 52626.882 20/05/06,14:02:11,13,08,1, 11.9,1,1, 2.830, 10609.031, 185.948, 52626.819 20/05/06,14:02:11,14,08,1, 11.9,1,1, 2.830, 10609.044, 185.961, 52626.758 20/05/06,14:02:11,15,08,1, 11.9,1,1, 2.830, 10609.076, 186.009, 52626.839 20/05/06,14:02:11,16,08,1, 11.9,1,1, 2.830, 10609.038, 185.982, 52626.773 20/05/06,14:02:11,17,08,1, 11.9,1,1, 2.830, 10609.044, 185.948, 52626.782 20/05/06,14:02:11,18,08,1, 11.9,1,1, 2.830, 10609.033, 185.969, 52626.804 20/05/06,14:02:11,19,08,1, 11.9,1,1, 2.830, 10609.041, 186.018, 52626.810 20/05/06,14:02:12,00,08,1, 11.9,1,1, 2.823, 10609.004, 185.958, 52626.806 20/05/06,14:02:12,01,08,1, 11.9,1,1, 2.823, 10609.016, 185.971, 52626.812 20/05/06,14:02:12,02,08,1, 11.9,1,1, 2.823, 10609.043, 185.948, 52626.779 20/05/06,14:02:12,03,08,1, 11.9,1,1, 2.823, 10609.045, 185.993, 52626.795 20/05/06,14:02:12,04,08,1, 11.9,1,1, 2.823, 10609.038, 185.960, 52626.794 20/05/06,14:02:12,05,08,1, 11.9,1,1, 2.823, 10609.014, 185.971, 52626.769 20/05/06,14:02:12,06,08,1, 11.9,1,1, 2.823, 10609.039, 185.977, 52626.798 20/05/06,14:02:12,07,08,1, 11.9,1,1, 2.823, 10609.033, 186.023, 52626.820 20/05/06,14:02:12,08,08,1, 11.9,1,1, 2.823, 10609.020, 185.972, 52626.818 20/05/06,14:02:12,09,08,1, 11.9,1,1, 2.823, 10609.019, 185.949, 52626.756 20/05/06,14:02:12,10,08,1, 11.9,1,1, 2.823, 10609.015, 185.968, 52626.808 20/05/06,14:02:12,11,08,1, 11.9,1,1, 2.823, 10609.036, 185.975, 52626.820 20/05/06,14:02:12,12,08,1, 11.9,1,1, 2.823, 10609.036, 185.962, 52626.795 20/05/06,14:02:12,13,08,1, 11.9,1,1, 2.823, 10609.011, 185.942, 52626.775 20/05/06,14:02:12,14,08,1, 11.9,1,1, 2.823, 10609.038, 185.992, 52626.795 20/05/06,14:02:12,15,08,1, 11.9,1,1, 2.823, 10609.023, 185.975, 52626.791 20/05/06,14:02:12,16,08,1, 11.9,1,1, 2.823, 10609.008, 185.939, 52626.769 20/05/06,14:02:12,17,08,1, 11.9,1,1, 2.823, 10609.006, 185.964, 52626.791 20/05/06,14:02:12,18,08,1, 11.9,1,1, 2.823, 10609.038, 185.994, 52626.796 20/05/06,14:02:12,19,08,1, 11.9,1,1, 2.823, 10609.009, 185.958, 52626.806 20/05/06,14:02:13,00,08,1, 11.9,1,1, 2.831, 10608.996, 185.949, 52626.831 20/05/06,14:02:13,01,08,1, 11.9,1,1, 2.831, 10609.020, 185.977, 52626.790 20/05/06,14:02:13,02,08,1, 11.9,1,1, 2.831, 10609.025, 185.984, 52626.830 20/05/06,14:02:13,03,08,1, 11.9,1,1, 2.831, 10609.019, 185.972, 52626.808 20/05/06,14:02:13,04,08,1, 11.9,1,1, 2.831, 10609.006, 185.967, 52626.784 20/05/06,14:02:13,05,08,1, 11.9,1,1, 2.831, 10609.003, 185.965, 52626.813 20/05/06,14:02:13,06,08,1, 11.9,1,1, 2.831, 10609.024, 185.976, 52626.862 20/05/06,14:02:13,07,08,1, 11.9,1,1, 2.831, 10609.013, 185.989, 52626.816 20/05/06,14:02:13,08,08,1, 11.9,1,1, 2.831, 10608.999, 185.941, 52626.772 20/05/06,14:02:13,09,08,1, 11.9,1,1, 2.831, 10609.020, 185.977, 52626.835 20/05/06,14:02:13,10,08,1, 11.9,1,1, 2.831, 10609.034, 185.994, 52626.844 20/05/06,14:02:13,11,08,1, 11.9,1,1, 2.831, 10609.017, 185.963, 52626.819 20/05/06,14:02:13,12,08,1, 11.9,1,1, 2.831, 10608.993, 185.949, 52626.747 20/05/06,14:02:13,13,08,1, 11.9,1,1, 2.831, 10609.008, 185.970, 52626.821 20/05/06,14:02:13,14,08,1, 11.9,1,1, 2.831, 10609.013, 185.967, 52626.838 20/05/06,14:02:13,15,08,1, 11.9,1,1, 2.831, 10609.012, 185.964, 52626.823 20/05/06,14:02:13,16,08,1, 11.9,1,1, 2.831, 10608.987, 185.939, 52626.746 20/05/06,14:02:13,17,08,1, 11.9,1,1, 2.831, 10609.006, 186.005, 52626.839 20/05/06,14:02:13,18,08,1, 11.9,1,1, 2.831, 10609.023, 185.950, 52626.841 20/05/06,14:02:13,19,08,1, 11.9,1,1, 2.831, 10609.000, 185.949, 52626.831 20/05/06,14:02:14,00,08,1, 11.9,1,1, 2.825, 10608.996, 185.916, 52626.787 20/05/06,14:02:14,01,08,1, 11.9,1,1, 2.825, 10608.994, 185.966, 52626.824 20/05/06,14:02:14,02,08,1, 11.9,1,1, 2.825, 10609.007, 185.961, 52626.813 20/05/06,14:02:14,03,08,1, 11.9,1,1, 2.825, 10609.005, 185.918, 52626.831 20/05/06,14:02:14,04,08,1, 11.9,1,1, 2.825, 10609.017, 185.945, 52626.847 20/05/06,14:02:14,05,08,1, 11.9,1,1, 2.825, 10609.020, 185.964, 52626.830 20/05/06,14:02:14,06,08,1, 11.9,1,1, 2.825, 10609.004, 185.970, 52626.840 20/05/06,14:02:14,07,08,1, 11.9,1,1, 2.825, 10609.004, 185.926, 52626.797 20/05/06,14:02:14,08,08,1, 11.9,1,1, 2.825, 10609.030, 185.953, 52626.819 20/05/06,14:02:14,09,08,1, 11.9,1,1, 2.825, 10608.996, 185.977, 52626.827 20/05/06,14:02:14,10,08,1, 11.9,1,1, 2.825, 10608.990, 185.968, 52626.893 20/05/06,14:02:14,11,08,1, 11.9,1,1, 2.825, 10609.006, 185.902, 52626.747 20/05/06,14:02:14,12,08,1, 11.9,1,1, 2.825, 10609.011, 185.965, 52626.858 20/05/06,14:02:14,13,08,1, 11.9,1,1, 2.825, 10609.020, 185.943, 52626.824 20/05/06,14:02:14,14,08,1, 11.9,1,1, 2.825, 10608.977, 185.977, 52626.843 20/05/06,14:02:14,15,08,1, 11.9,1,1, 2.825, 10608.975, 185.912, 52626.821 20/05/06,14:02:14,16,08,1, 11.9,1,1, 2.825, 10609.025, 185.955, 52626.838 20/05/06,14:02:14,17,08,1, 11.9,1,1, 2.825, 10609.013, 185.953, 52626.838 20/05/06,14:02:14,18,08,1, 11.9,1,1, 2.825, 10608.988, 185.936, 52626.827 20/05/06,14:02:14,19,08,1, 11.9,1,1, 2.825, 10609.001, 185.916, 52626.787 20/05/06,14:02:15,00,08,1, 11.9,1,1, 2.827, 10609.004, 185.919, 52626.889 20/05/06,14:02:15,01,08,1, 11.9,1,1, 2.827, 10609.012, 185.953, 52626.836 20/05/06,14:02:15,02,08,1, 11.9,1,1, 2.827, 10608.992, 185.888, 52626.786 20/05/06,14:02:15,03,08,1, 11.9,1,1, 2.827, 10608.995, 185.950, 52626.853 20/05/06,14:02:15,04,08,1, 11.9,1,1, 2.827, 10609.008, 185.932, 52626.836 20/05/06,14:02:15,05,08,1, 11.9,1,1, 2.827, 10608.983, 185.941, 52626.854 20/05/06,14:02:15,06,08,1, 11.9,1,1, 2.827, 10608.959, 185.892, 52626.834 20/05/06,14:02:15,07,08,1, 11.9,1,1, 2.827, 10608.978, 185.930, 52626.841 20/05/06,14:02:15,08,08,1, 11.9,1,1, 2.827, 10609.002, 185.930, 52626.875 20/05/06,14:02:15,09,08,1, 11.9,1,1, 2.827, 10609.002, 185.934, 52626.892 20/05/06,14:02:15,10,08,1, 11.9,1,1, 2.827, 10608.987, 185.893, 52626.831 20/05/06,14:02:15,11,08,1, 11.9,1,1, 2.827, 10608.997, 185.937, 52626.805 20/05/06,14:02:15,12,08,1, 11.9,1,1, 2.827, 10609.016, 185.936, 52626.801 20/05/06,14:02:15,13,08,1, 11.9,1,1, 2.827, 10609.002, 185.948, 52626.841 20/05/06,14:02:15,14,08,1, 11.9,1,1, 2.827, 10609.004, 185.908, 52626.827 20/05/06,14:02:15,15,08,1, 11.9,1,1, 2.827, 10609.018, 185.919, 52626.862 20/05/06,14:02:15,16,08,1, 11.9,1,1, 2.827, 10608.985, 185.939, 52626.851 20/05/06,14:02:15,17,08,1, 11.9,1,1, 2.827, 10608.996, 185.936, 52626.820 20/05/06,14:02:15,18,08,1, 11.9,1,1, 2.827, 10609.010, 185.932, 52626.857 20/05/06,14:02:15,19,08,1, 11.9,1,1, 2.827, 10609.011, 185.919, 52626.889 20/05/06,14:02:16,00,08,1, 11.8,1,1, 2.827, 10608.996, 185.938, 52626.891 20/05/06,14:02:16,01,08,1, 11.8,1,1, 2.827, 10608.982, 185.932, 52626.827 20/05/06,14:02:16,02,08,1, 11.8,1,1, 2.827, 10608.996, 185.935, 52626.832 20/05/06,14:02:16,03,08,1, 11.8,1,1, 2.827, 10608.974, 185.925, 52626.836 20/05/06,14:02:16,04,08,1, 11.8,1,1, 2.827, 10608.995, 185.942, 52626.687 20/05/06,14:02:16,05,08,1, 11.8,1,1, 2.827, 10608.977, 185.912, 52626.878 20/05/06,14:02:16,06,08,1, 11.8,1,1, 2.827, 10608.983, 185.910, 52626.793 20/05/06,14:02:16,07,08,1, 11.8,1,1, 2.827, 10609.013, 185.945, 52626.845 20/05/06,14:02:16,08,08,1, 11.8,1,1, 2.827, 10608.993, 185.953, 52626.832 20/05/06,14:02:16,09,08,1, 11.8,1,1, 2.827, 10608.959, 185.905, 52626.849 20/05/06,14:02:16,10,08,1, 11.8,1,1, 2.827, 10608.981, 185.931, 52626.867 20/05/06,14:02:16,11,08,1, 11.8,1,1, 2.827, 10608.984, 185.944, 52626.835 20/05/06,14:02:16,12,08,1, 11.8,1,1, 2.827, 10608.961, 185.892, 52626.850 20/05/06,14:02:16,13,08,1, 11.8,1,1, 2.827, 10608.975, 185.885, 52626.812 20/05/06,14:02:16,14,08,1, 11.8,1,1, 2.827, 10608.988, 185.879, 52626.794 20/05/06,14:02:16,15,08,1, 11.8,1,1, 2.827, 10609.001, 185.929, 52626.868 20/05/06,14:02:16,16,08,1, 11.8,1,1, 2.827, 10608.971, 185.893, 52626.796 20/05/06,14:02:16,17,08,1, 11.8,1,1, 2.827, 10608.959, 185.912, 52626.838 20/05/06,14:02:16,18,08,1, 11.8,1,1, 2.827, 10608.965, 185.881, 52626.852 20/05/06,14:02:16,19,08,1, 11.8,1,1, 2.827, 10609.004, 185.938, 52626.891 20/05/06,14:02:17,00,08,1, 11.9,1,1, 2.830, 10608.946, 185.877, 52626.829 20/05/06,14:02:17,01,08,1, 11.9,1,1, 2.830, 10608.953, 185.889, 52626.840 20/05/06,14:02:17,02,08,1, 11.9,1,1, 2.830, 10608.963, 185.911, 52626.847 20/05/06,14:02:17,03,08,1, 11.9,1,1, 2.830, 10609.005, 185.935, 52626.893 20/05/06,14:02:17,04,08,1, 11.9,1,1, 2.830, 10608.999, 185.882, 52626.868 20/05/06,14:02:17,05,08,1, 11.9,1,1, 2.830, 10608.993, 185.868, 52626.815 20/05/06,14:02:17,06,08,1, 11.9,1,1, 2.830, 10609.015, 185.891, 52626.859 20/05/06,14:02:17,07,08,1, 11.9,1,1, 2.830, 10608.989, 185.914, 52626.853 20/05/06,14:02:17,08,08,1, 11.9,1,1, 2.830, 10608.972, 185.891, 52626.844 20/05/06,14:02:17,09,08,1, 11.9,1,1, 2.830, 10608.983, 185.829, 52626.812 20/05/06,14:02:17,10,08,1, 11.9,1,1, 2.830, 10608.993, 185.908, 52626.861 20/05/06,14:02:17,11,08,1, 11.9,1,1, 2.830, 10608.989, 185.900, 52626.878 20/05/06,14:02:17,12,08,1, 11.9,1,1, 2.830, 10608.973, 185.865, 52626.845 20/05/06,14:02:17,13,08,1, 11.9,1,1, 2.830, 10608.986, 185.858, 52626.869 20/05/06,14:02:17,14,08,1, 11.9,1,1, 2.830, 10608.982, 185.873, 52626.808 20/05/06,14:02:17,15,08,1, 11.9,1,1, 2.830, 10608.992, 185.885, 52626.811 20/05/06,14:02:17,16,08,1, 11.9,1,1, 2.830, 10608.995, 185.871, 52626.838 20/05/06,14:02:17,17,08,1, 11.9,1,1, 2.830, 10608.942, 185.869, 52626.805 20/05/06,14:02:17,18,08,1, 11.9,1,1, 2.830, 10608.956, 185.888, 52626.867 20/05/06,14:02:17,19,08,1, 11.9,1,1, 2.830, 10608.947, 185.877, 52626.829 20/05/06,14:02:18,00,08,1, 11.8,1,1, 2.824, 10608.971, 185.854, 52626.834 20/05/06,14:02:18,01,08,1, 11.8,1,1, 2.824, 10608.951, 185.889, 52626.844 20/05/06,14:02:18,02,08,1, 11.8,1,1, 2.824, 10608.984, 185.904, 52626.874 20/05/06,14:02:18,03,08,1, 11.8,1,1, 2.824, 10609.004, 185.901, 52626.887 20/05/06,14:02:18,04,08,1, 11.8,1,1, 2.824, 10608.920, 185.879, 52626.896 20/05/06,14:02:18,05,08,1, 11.8,1,1, 2.824, 10608.999, 185.850, 52626.857 20/05/06,14:02:18,06,08,1, 11.8,1,1, 2.824, 10608.968, 185.859, 52626.847 20/05/06,14:02:18,07,08,1, 11.8,1,1, 2.824, 10608.975, 185.868, 52626.842 20/05/06,14:02:18,08,08,1, 11.8,1,1, 2.824, 10608.956, 185.855, 52626.790 20/05/06,14:02:18,09,08,1, 11.8,1,1, 2.824, 10608.963, 185.860, 52626.794 20/05/06,14:02:18,10,08,1, 11.8,1,1, 2.824, 10608.967, 185.854, 52626.804 20/05/06,14:02:18,11,08,1, 11.8,1,1, 2.824, 10608.948, 185.875, 52626.851 20/05/06,14:02:18,12,08,1, 11.8,1,1, 2.824, 10608.956, 185.853, 52626.807 20/05/06,14:02:18,13,08,1, 11.8,1,1, 2.824, 10609.001, 185.854, 52626.844 20/05/06,14:02:18,14,08,1, 11.8,1,1, 2.824, 10609.012, 185.872, 52626.851 20/05/06,14:02:18,15,08,1, 11.8,1,1, 2.824, 10608.976, 185.870, 52626.875 20/05/06,14:02:18,16,08,1, 11.8,1,1, 2.824, 10608.990, 185.827, 52626.809 20/05/06,14:02:18,17,08,1, 11.8,1,1, 2.824, 10608.977, 185.861, 52626.823 20/05/06,14:02:18,18,08,1, 11.8,1,1, 2.824, 10608.961, 185.876, 52626.825 20/05/06,14:02:18,19,08,1, 11.8,1,1, 2.824, 10608.974, 185.854, 52626.834 20/05/06,14:02:19,00,08,1, 11.8,1,1, 2.831, 10608.954, 185.821, 52626.812 20/05/06,14:02:19,01,08,1, 11.8,1,1, 2.831, 10608.967, 185.850, 52626.859 20/05/06,14:02:19,02,08,1, 11.8,1,1, 2.831, 10608.983, 185.864, 52626.864 20/05/06,14:02:19,03,08,1, 11.8,1,1, 2.831, 10608.969, 185.859, 52626.849 20/05/06,14:02:19,04,08,1, 11.8,1,1, 2.831, 10608.994, 185.844, 52626.815 20/05/06,14:02:19,05,08,1, 11.8,1,1, 2.831, 10608.948, 185.864, 52626.831 20/05/06,14:02:19,06,08,1, 11.8,1,1, 2.831, 10608.956, 185.885, 52626.929 20/05/06,14:02:19,07,08,1, 11.8,1,1, 2.831, 10609.003, 185.815, 52626.929 20/05/06,14:02:19,08,08,1, 11.8,1,1, 2.831, 10608.985, 185.835, 52626.853 20/05/06,14:02:19,09,08,1, 11.8,1,1, 2.831, 10608.990, 185.880, 52626.866 20/05/06,14:02:19,10,08,1, 11.8,1,1, 2.831, 10608.990, 185.860, 52626.824 20/05/06,14:02:19,11,08,1, 11.8,1,1, 2.831, 10608.966, 185.850, 52626.850 20/05/06,14:02:19,12,08,1, 11.8,1,1, 2.831, 10608.984, 185.825, 52626.812 20/05/06,14:02:19,13,08,1, 11.8,1,1, 2.831, 10609.000, 185.864, 52626.880 20/05/06,14:02:19,14,08,1, 11.8,1,1, 2.831, 10608.966, 185.839, 52626.853 20/05/06,14:02:19,15,08,1, 11.8,1,1, 2.831, 10608.986, 185.823, 52626.790 20/05/06,14:02:19,16,08,1, 11.8,1,1, 2.831, 10608.965, 185.799, 52626.832 20/05/06,14:02:19,17,08,1, 11.8,1,1, 2.831, 10608.981, 185.840, 52626.877 20/05/06,14:02:19,18,08,1, 11.8,1,1, 2.831, 10608.955, 185.819, 52626.825 20/05/06,14:02:19,19,08,1, 11.8,1,1, 2.831, 10608.957, 185.821, 52626.812 20/05/06,14:02:20,00,08,1, 11.9,1,1, 2.829, 10608.963, 185.820, 52626.973 20/05/06,14:02:20,01,08,1, 11.9,1,1, 2.829, 10608.985, 185.868, 52626.852 20/05/06,14:02:20,02,08,1, 11.9,1,1, 2.829, 10608.956, 185.818, 52626.886 20/05/06,14:02:20,03,08,1, 11.9,1,1, 2.829, 10608.977, 185.847, 52626.873 20/05/06,14:02:20,04,08,1, 11.9,1,1, 2.829, 10608.974, 185.827, 52626.877 20/05/06,14:02:20,05,08,1, 11.9,1,1, 2.829, 10608.986, 185.859, 52626.938 20/05/06,14:02:20,06,08,1, 11.9,1,1, 2.829, 10608.999, 185.824, 52626.879 20/05/06,14:02:20,07,08,1, 11.9,1,1, 2.829, 10608.975, 185.839, 52626.974 20/05/06,14:02:20,08,08,1, 11.9,1,1, 2.829, 10608.981, 185.830, 52626.957 20/05/06,14:02:20,09,08,1, 11.9,1,1, 2.829, 10608.952, 185.842, 52626.912 20/05/06,14:02:20,10,08,1, 11.9,1,1, 2.829, 10608.989, 185.859, 52626.933 20/05/06,14:02:20,11,08,1, 11.9,1,1, 2.829, 10608.980, 185.847, 52626.965 20/05/06,14:02:20,12,08,1, 11.9,1,1, 2.829, 10608.972, 185.862, 52626.931 20/05/06,14:02:20,13,08,1, 11.9,1,1, 2.829, 10608.998, 185.842, 52626.984 20/05/06,14:02:20,14,08,1, 11.9,1,1, 2.829, 10609.007, 185.825, 52626.972 20/05/06,14:02:20,15,08,1, 11.9,1,1, 2.829, 10608.991, 185.816, 52626.963 20/05/06,14:02:20,16,08,1, 11.9,1,1, 2.829, 10608.982, 185.824, 52626.976 20/05/06,14:02:20,17,08,1, 11.9,1,1, 2.829, 10608.986, 185.805, 52626.978 20/05/06,14:02:20,18,08,1, 11.9,1,1, 2.829, 10608.976, 185.801, 52626.989 20/05/06,14:02:20,19,08,1, 11.9,1,1, 2.829, 10608.967, 185.820, 52626.973 20/05/06,14:02:21,00,08,1, 12.0,1,1, 2.832, 10608.979, 185.802, 52626.943 20/05/06,14:02:21,01,08,1, 12.0,1,1, 2.832, 10608.965, 185.834, 52626.988 20/05/06,14:02:21,02,08,1, 12.0,1,1, 2.832, 10608.982, 185.845, 52626.948 20/05/06,14:02:21,03,08,1, 12.0,1,1, 2.832, 10608.995, 185.826, 52626.967 20/05/06,14:02:21,04,08,1, 12.0,1,1, 2.832, 10608.967, 185.804, 52626.950 20/05/06,14:02:21,05,08,1, 12.0,1,1, 2.832, 10608.987, 185.820, 52626.911 20/05/06,14:02:21,06,08,1, 12.0,1,1, 2.832, 10608.959, 185.836, 52626.979 20/05/06,14:02:21,07,08,1, 12.0,1,1, 2.832, 10608.975, 185.825, 52626.983 20/05/06,14:02:21,08,08,1, 12.0,1,1, 2.832, 10608.979, 185.834, 52626.994 20/05/06,14:02:21,09,08,1, 12.0,1,1, 2.832, 10608.980, 185.818, 52626.969 20/05/06,14:02:21,10,08,1, 12.0,1,1, 2.832, 10608.992, 185.814, 52626.996 20/05/06,14:02:21,11,08,1, 12.0,1,1, 2.832, 10608.950, 185.822, 52626.965 20/05/06,14:02:21,12,08,1, 12.0,1,1, 2.832, 10608.977, 185.822, 52626.982 20/05/06,14:02:21,13,08,1, 12.0,1,1, 2.832, 10608.957, 185.827, 52626.893 20/05/06,14:02:21,14,08,1, 12.0,1,1, 2.832, 10608.951, 185.816, 52626.913 20/05/06,14:02:21,15,08,1, 12.0,1,1, 2.832, 10609.004, 185.791, 52626.903 20/05/06,14:02:21,16,08,1, 12.0,1,1, 2.832, 10608.961, 185.809, 52626.941 20/05/06,14:02:21,17,08,1, 12.0,1,1, 2.832, 10608.985, 185.813, 52626.921 20/05/06,14:02:21,18,08,1, 12.0,1,1, 2.832, 10608.991, 185.794, 52626.978 20/05/06,14:02:21,19,08,1, 12.0,1,1, 2.832, 10608.985, 185.802, 52626.943 20/05/06,14:02:22,00,08,1, 11.9,1,1, 2.827, 10608.954, 185.796, 52626.965 20/05/06,14:02:22,01,08,1, 11.9,1,1, 2.827, 10608.979, 185.782, 52626.881 20/05/06,14:02:22,02,08,1, 11.9,1,1, 2.827, 10609.004, 185.801, 52626.956 20/05/06,14:02:22,03,08,1, 11.9,1,1, 2.827, 10608.972, 185.787, 52626.921 20/05/06,14:02:22,04,08,1, 11.9,1,1, 2.827, 10608.985, 185.797, 52626.893 20/05/06,14:02:22,05,08,1, 11.9,1,1, 2.827, 10608.965, 185.799, 52626.901 20/05/06,14:02:22,06,08,1, 11.9,1,1, 2.827, 10608.973, 185.816, 52626.976 20/05/06,14:02:22,07,08,1, 11.9,1,1, 2.827, 10608.979, 185.776, 52626.927 20/05/06,14:02:22,08,08,1, 11.9,1,1, 2.827, 10608.982, 185.790, 52626.952 20/05/06,14:02:22,09,08,1, 11.9,1,1, 2.827, 10608.949, 185.789, 52626.931 20/05/06,14:02:22,10,08,1, 11.9,1,1, 2.827, 10608.950, 185.809, 52626.983 20/05/06,14:02:22,11,08,1, 11.9,1,1, 2.827, 10608.972, 185.809, 52626.956 20/05/06,14:02:22,12,08,1, 11.9,1,1, 2.827, 10608.951, 185.789, 52626.965 20/05/06,14:02:22,13,08,1, 11.9,1,1, 2.827, 10608.964, 185.785, 52626.967 20/05/06,14:02:22,14,08,1, 11.9,1,1, 2.827, 10608.982, 185.796, 52626.993 20/05/06,14:02:22,15,08,1, 11.9,1,1, 2.827, 10608.965, 185.785, 52626.958 20/05/06,14:02:22,16,08,1, 11.9,1,1, 2.827, 10608.978, 185.785, 52626.990 20/05/06,14:02:22,17,08,1, 11.9,1,1, 2.827, 10608.983, 185.794, 52626.972 20/05/06,14:02:22,18,08,1, 11.9,1,1, 2.827, 10608.997, 185.803, 52626.975 20/05/06,14:02:22,19,08,1, 11.9,1,1, 2.827, 10608.962, 185.796, 52626.965 20/05/06,14:02:23,00,08,1, 11.8,1,1, 2.828, 10608.996, 185.726, 52626.991 20/05/06,14:02:23,01,08,1, 11.8,1,1, 2.828, 10608.968, 185.793, 52627.044 20/05/06,14:02:23,02,08,1, 11.8,1,1, 2.828, 10608.986, 185.774, 52627.011 20/05/06,14:02:23,03,08,1, 11.8,1,1, 2.828, 10608.973, 185.778, 52627.000 20/05/06,14:02:23,04,08,1, 11.8,1,1, 2.828, 10608.976, 185.775, 52627.001 20/05/06,14:02:23,05,08,1, 11.8,1,1, 2.828, 10608.996, 185.785, 52626.988 20/05/06,14:02:23,06,08,1, 11.8,1,1, 2.828, 10608.991, 185.762, 52626.915 20/05/06,14:02:23,07,08,1, 11.8,1,1, 2.828, 10608.997, 185.779, 52627.026 20/05/06,14:02:23,08,08,1, 11.8,1,1, 2.828, 10609.007, 185.784, 52626.992 20/05/06,14:02:23,09,08,1, 11.8,1,1, 2.828, 10608.998, 185.804, 52626.953 20/05/06,14:02:23,10,08,1, 11.8,1,1, 2.828, 10608.960, 185.775, 52626.957 20/05/06,14:02:23,11,08,1, 11.8,1,1, 2.828, 10608.986, 185.774, 52626.976 20/05/06,14:02:23,12,08,1, 11.8,1,1, 2.828, 10608.988, 185.781, 52626.993 20/05/06,14:02:23,13,08,1, 11.8,1,1, 2.828, 10608.984, 185.788, 52626.978 20/05/06,14:02:23,14,08,1, 11.8,1,1, 2.828, 10609.008, 185.779, 52626.994 20/05/06,14:02:23,15,08,1, 11.8,1,1, 2.828, 10609.003, 185.781, 52626.951 20/05/06,14:02:23,16,08,1, 11.8,1,1, 2.828, 10608.984, 185.778, 52626.975 20/05/06,14:02:23,17,08,1, 11.8,1,1, 2.828, 10608.978, 185.770, 52626.982 20/05/06,14:02:23,18,08,1, 11.8,1,1, 2.828, 10608.992, 185.754, 52626.932 20/05/06,14:02:23,19,08,1, 11.8,1,1, 2.828, 10608.996, 185.726, 52626.991 20/05/06,14:02:24,00,08,1, 11.9,1,1, 2.831, 10608.963, 185.734, 52626.960 20/05/06,14:02:24,01,08,1, 11.9,1,1, 2.831, 10608.974, 185.769, 52626.990 20/05/06,14:02:24,02,08,1, 11.9,1,1, 2.831, 10608.966, 185.741, 52627.003 20/05/06,14:02:24,03,08,1, 11.9,1,1, 2.831, 10608.957, 185.749, 52626.971 20/05/06,14:02:24,04,08,1, 11.9,1,1, 2.831, 10608.966, 185.752, 52626.966 20/05/06,14:02:24,05,08,1, 11.9,1,1, 2.831, 10608.972, 185.766, 52627.031 20/05/06,14:02:24,06,08,1, 11.9,1,1, 2.831, 10608.971, 185.733, 52626.960 20/05/06,14:02:24,07,08,1, 11.9,1,1, 2.831, 10608.966, 185.767, 52626.992 20/05/06,14:02:24,08,08,1, 11.9,1,1, 2.831, 10608.957, 185.749, 52626.977 20/05/06,14:02:24,09,08,1, 11.9,1,1, 2.831, 10608.969, 185.714, 52626.964 20/05/06,14:02:24,10,08,1, 11.9,1,1, 2.831, 10608.960, 185.750, 52626.935 20/05/06,14:02:24,11,08,1, 11.9,1,1, 2.831, 10608.981, 185.727, 52626.988 20/05/06,14:02:24,12,08,1, 11.9,1,1, 2.831, 10608.975, 185.754, 52626.960 20/05/06,14:02:24,13,08,1, 11.9,1,1, 2.831, 10608.996, 185.771, 52626.982 20/05/06,14:02:24,14,08,1, 11.9,1,1, 2.831, 10608.983, 185.740, 52626.991 20/05/06,14:02:24,15,08,1, 11.9,1,1, 2.831, 10609.000, 185.772, 52627.015 20/05/06,14:02:24,16,08,1, 11.9,1,1, 2.831, 10608.993, 185.762, 52626.984 20/05/06,14:02:24,17,08,1, 11.9,1,1, 2.831, 10608.997, 185.770, 52627.031 20/05/06,14:02:24,18,08,1, 11.9,1,1, 2.831, 10608.979, 185.741, 52626.993 20/05/06,14:02:24,19,08,1, 11.9,1,1, 2.831, 10608.971, 185.734, 52626.960 20/05/06,14:02:25,00,08,1, 11.9,1,1, 2.830, 10608.954, 185.666, 52626.884 20/05/06,14:02:25,01,08,1, 11.9,1,1, 2.830, 10608.980, 185.732, 52627.007 20/05/06,14:02:25,02,08,1, 11.9,1,1, 2.830, 10608.987, 185.729, 52627.003 20/05/06,14:02:25,03,08,1, 11.9,1,1, 2.830, 10608.995, 185.716, 52626.988 20/05/06,14:02:25,04,08,1, 11.9,1,1, 2.830, 10608.953, 185.733, 52626.965 20/05/06,14:02:25,05,08,1, 11.9,1,1, 2.830, 10608.991, 185.730, 52627.009 20/05/06,14:02:25,06,08,1, 11.9,1,1, 2.830, 10608.968, 185.721, 52626.930 20/05/06,14:02:25,07,08,1, 11.9,1,1, 2.830, 10608.966, 185.699, 52626.897 20/05/06,14:02:25,08,08,1, 11.9,1,1, 2.830, 10608.973, 185.703, 52626.859 20/05/06,14:02:25,09,08,1, 11.9,1,1, 2.830, 10608.994, 185.747, 52626.938 20/05/06,14:02:25,10,08,1, 11.9,1,1, 2.830, 10608.979, 185.705, 52626.882 20/05/06,14:02:25,11,08,1, 11.9,1,1, 2.830, 10608.969, 185.689, 52626.886 20/05/06,14:02:25,12,08,1, 11.9,1,1, 2.830, 10608.980, 185.696, 52626.874 20/05/06,14:02:25,13,08,1, 11.9,1,1, 2.830, 10608.969, 185.781, 52627.132 20/05/06,14:02:25,14,08,1, 11.9,1,1, 2.830, 10608.948, 185.710, 52626.877 20/05/06,14:02:25,15,08,1, 11.9,1,1, 2.830, 10608.946, 185.671, 52626.910 20/05/06,14:02:25,16,08,1, 11.9,1,1, 2.830, 10608.959, 185.687, 52626.885 20/05/06,14:02:25,17,08,1, 11.9,1,1, 2.830, 10608.970, 185.741, 52626.890 20/05/06,14:02:25,18,08,1, 11.9,1,1, 2.830, 10608.956, 185.677, 52626.869 20/05/06,14:02:25,19,08,1, 11.9,1,1, 2.830, 10608.962, 185.666, 52626.884 20/05/06,14:02:26,00,08,1, 11.8,1,1, 2.826, 10608.971, 185.684, 52626.875 20/05/06,14:02:26,01,08,1, 11.8,1,1, 2.826, 10608.961, 185.724, 52626.933 20/05/06,14:02:26,02,08,1, 11.8,1,1, 2.826, 10608.980, 185.705, 52626.889 20/05/06,14:02:26,03,08,1, 11.8,1,1, 2.826, 10608.940, 185.652, 52626.886 20/05/06,14:02:26,04,08,1, 11.8,1,1, 2.826, 10608.964, 185.685, 52626.908 20/05/06,14:02:26,05,08,1, 11.8,1,1, 2.826, 10608.971, 185.713, 52626.911 20/05/06,14:02:26,06,08,1, 11.8,1,1, 2.826, 10608.951, 185.707, 52626.880 20/05/06,14:02:26,07,08,1, 11.8,1,1, 2.826, 10608.945, 185.661, 52626.901 20/05/06,14:02:26,08,08,1, 11.8,1,1, 2.826, 10609.003, 185.708, 52626.930 20/05/06,14:02:26,09,08,1, 11.8,1,1, 2.826, 10608.975, 185.677, 52626.942 20/05/06,14:02:26,10,08,1, 11.8,1,1, 2.826, 10608.974, 185.658, 52626.884 20/05/06,14:02:26,11,08,1, 11.8,1,1, 2.826, 10608.995, 185.665, 52626.888 20/05/06,14:02:26,12,08,1, 11.8,1,1, 2.826, 10608.967, 185.710, 52626.921 20/05/06,14:02:26,13,08,1, 11.8,1,1, 2.826, 10608.975, 185.698, 52626.943 20/05/06,14:02:26,14,08,1, 11.8,1,1, 2.826, 10608.984, 185.670, 52626.860 20/05/06,14:02:26,15,08,1, 11.8,1,1, 2.826, 10608.983, 185.697, 52626.901 20/05/06,14:02:26,16,08,1, 11.8,1,1, 2.826, 10608.964, 185.704, 52626.899 20/05/06,14:02:26,17,08,1, 11.8,1,1, 2.826, 10608.993, 185.711, 52626.911 20/05/06,14:02:26,18,08,1, 11.8,1,1, 2.826, 10608.955, 185.668, 52626.844 20/05/06,14:02:26,19,08,1, 11.8,1,1, 2.826, 10608.977, 185.684, 52626.875 20/05/06,14:02:27,00,08,1, 11.9,1,1, 2.830, 10608.963, 185.647, 52626.921 20/05/06,14:02:27,01,08,1, 11.9,1,1, 2.830, 10608.921, 185.678, 52626.913 20/05/06,14:02:27,02,08,1, 11.9,1,1, 2.830, 10608.969, 185.648, 52626.874 20/05/06,14:02:27,03,08,1, 11.9,1,1, 2.830, 10608.985, 185.672, 52626.881 20/05/06,14:02:27,04,08,1, 11.9,1,1, 2.830, 10608.976, 185.667, 52626.918 20/05/06,14:02:27,05,08,1, 11.9,1,1, 2.830, 10608.976, 185.670, 52626.928 20/05/06,14:02:27,06,08,1, 11.9,1,1, 2.830, 10608.962, 185.630, 52626.875 20/05/06,14:02:27,07,08,1, 11.9,1,1, 2.830, 10608.930, 185.694, 52626.811 20/05/06,14:02:27,08,08,1, 11.9,1,1, 2.830, 10609.011, 185.663, 52626.905 20/05/06,14:02:27,09,08,1, 11.9,1,1, 2.830, 10608.977, 185.639, 52626.814 20/05/06,14:02:27,10,08,1, 11.9,1,1, 2.830, 10608.961, 185.633, 52626.851 20/05/06,14:02:27,11,08,1, 11.9,1,1, 2.830, 10608.975, 185.662, 52626.906 20/05/06,14:02:27,12,08,1, 11.9,1,1, 2.830, 10608.962, 185.681, 52626.940 20/05/06,14:02:27,13,08,1, 11.9,1,1, 2.830, 10608.937, 185.630, 52626.902 20/05/06,14:02:27,14,08,1, 11.9,1,1, 2.830, 10608.960, 185.657, 52626.874 20/05/06,14:02:27,15,08,1, 11.9,1,1, 2.830, 10608.977, 185.657, 52626.942 20/05/06,14:02:27,16,08,1, 11.9,1,1, 2.830, 10608.964, 185.667, 52626.942 20/05/06,14:02:27,17,08,1, 11.9,1,1, 2.830, 10608.952, 185.625, 52626.897 20/05/06,14:02:27,18,08,1, 11.9,1,1, 2.830, 10608.958, 185.638, 52626.893 20/05/06,14:02:27,19,08,1, 11.9,1,1, 2.830, 10608.964, 185.647, 52626.921 20/05/06,14:02:28,00,08,1, 11.9,1,1, 2.828, 10608.971, 185.640, 52626.959 20/05/06,14:02:28,01,08,1, 11.9,1,1, 2.828, 10608.966, 185.614, 52626.845 20/05/06,14:02:28,02,08,1, 11.9,1,1, 2.828, 10608.971, 185.612, 52626.889 20/05/06,14:02:28,03,08,1, 11.9,1,1, 2.828, 10608.966, 185.661, 52626.952 20/05/06,14:02:28,04,08,1, 11.9,1,1, 2.828, 10608.978, 185.635, 52626.923 20/05/06,14:02:28,05,08,1, 11.9,1,1, 2.828, 10608.981, 185.653, 52626.920 20/05/06,14:02:28,06,08,1, 11.9,1,1, 2.828, 10608.982, 185.651, 52626.945 20/05/06,14:02:28,07,08,1, 11.9,1,1, 2.828, 10608.995, 185.659, 52626.899 20/05/06,14:02:28,08,08,1, 11.9,1,1, 2.828, 10608.941, 185.631, 52626.923 20/05/06,14:02:28,09,08,1, 11.9,1,1, 2.828, 10608.948, 185.602, 52626.963 20/05/06,14:02:28,10,08,1, 11.9,1,1, 2.828, 10608.975, 185.618, 52626.910 20/05/06,14:02:28,11,08,1, 11.9,1,1, 2.828, 10608.968, 185.653, 52626.951 20/05/06,14:02:28,12,08,1, 11.9,1,1, 2.828, 10608.961, 185.577, 52626.933 20/05/06,14:02:28,13,08,1, 11.9,1,1, 2.828, 10608.952, 185.623, 52626.897 20/05/06,14:02:28,14,08,1, 11.9,1,1, 2.828, 10608.968, 185.594, 52626.935 20/05/06,14:02:28,15,08,1, 11.9,1,1, 2.828, 10608.969, 185.657, 52626.941 20/05/06,14:02:28,16,08,1, 11.9,1,1, 2.828, 10608.956, 185.607, 52626.918 20/05/06,14:02:28,17,08,1, 11.9,1,1, 2.828, 10608.974, 185.629, 52626.922 20/05/06,14:02:28,18,08,1, 11.9,1,1, 2.828, 10608.940, 185.611, 52626.965 20/05/06,14:02:28,19,08,1, 11.9,1,1, 2.828, 10608.975, 185.640, 52626.959 20/05/06,14:02:29,00,08,1, 12.0,1,1, 2.827, 10608.921, 185.581, 52626.956 20/05/06,14:02:29,01,08,1, 12.0,1,1, 2.827, 10608.951, 185.595, 52626.777 20/05/06,14:02:29,02,08,1, 12.0,1,1, 2.827, 10608.966, 185.626, 52626.990 20/05/06,14:02:29,03,08,1, 12.0,1,1, 2.827, 10608.969, 185.632, 52626.965 20/05/06,14:02:29,04,08,1, 12.0,1,1, 2.827, 10608.934, 185.604, 52626.954 20/05/06,14:02:29,05,08,1, 12.0,1,1, 2.827, 10608.968, 185.578, 52626.912 20/05/06,14:02:29,06,08,1, 12.0,1,1, 2.827, 10608.978, 185.635, 52626.948 20/05/06,14:02:29,07,08,1, 12.0,1,1, 2.827, 10608.960, 185.623, 52626.927 20/05/06,14:02:29,08,08,1, 12.0,1,1, 2.827, 10608.960, 185.617, 52626.956 20/05/06,14:02:29,09,08,1, 12.0,1,1, 2.827, 10608.919, 185.564, 52626.912 20/05/06,14:02:29,10,08,1, 12.0,1,1, 2.827, 10608.955, 185.623, 52626.941 20/05/06,14:02:29,11,08,1, 12.0,1,1, 2.827, 10608.937, 185.600, 52626.928 20/05/06,14:02:29,12,08,1, 12.0,1,1, 2.827, 10608.940, 185.599, 52626.902 20/05/06,14:02:29,13,08,1, 12.0,1,1, 2.827, 10608.902, 185.587, 52626.943 20/05/06,14:02:29,14,08,1, 12.0,1,1, 2.827, 10608.935, 185.606, 52626.965 20/05/06,14:02:29,15,08,1, 12.0,1,1, 2.827, 10608.945, 185.613, 52626.905 20/05/06,14:02:29,16,08,1, 12.0,1,1, 2.827, 10608.938, 185.587, 52626.893 20/05/06,14:02:29,17,08,1, 12.0,1,1, 2.827, 10608.941, 185.611, 52626.979 20/05/06,14:02:29,18,08,1, 12.0,1,1, 2.827, 10608.943, 185.602, 52626.890 20/05/06,14:02:29,19,08,1, 12.0,1,1, 2.827, 10608.925, 185.581, 52626.956 20/05/06,14:02:30,00,08,1, 11.8,1,1, 2.830, 10608.921, 185.533, 52626.907 20/05/06,14:02:30,01,08,1, 11.8,1,1, 2.830, 10608.970, 185.604, 52626.982 20/05/06,14:02:30,02,08,1, 11.8,1,1, 2.830, 10608.957, 185.607, 52626.953 20/05/06,14:02:30,03,08,1, 11.8,1,1, 2.830, 10608.928, 185.579, 52626.926 20/05/06,14:02:30,04,08,1, 11.8,1,1, 2.830, 10608.934, 185.544, 52626.918 20/05/06,14:02:30,05,08,1, 11.8,1,1, 2.830, 10608.937, 185.590, 52626.956 20/05/06,14:02:30,06,08,1, 11.8,1,1, 2.830, 10608.919, 185.570, 52626.937 20/05/06,14:02:30,07,08,1, 11.8,1,1, 2.830, 10608.937, 185.595, 52626.962 20/05/06,14:02:30,08,08,1, 11.8,1,1, 2.830, 10608.934, 185.570, 52626.924 20/05/06,14:02:30,09,08,1, 11.8,1,1, 2.830, 10608.948, 185.590, 52626.934 20/05/06,14:02:30,10,08,1, 11.8,1,1, 2.830, 10608.932, 185.581, 52626.956 20/05/06,14:02:30,11,08,1, 11.8,1,1, 2.830, 10608.947, 185.550, 52626.911 20/05/06,14:02:30,12,08,1, 11.8,1,1, 2.830, 10608.955, 185.577, 52626.956 20/05/06,14:02:30,13,08,1, 11.8,1,1, 2.830, 10608.959, 185.573, 52626.953 20/05/06,14:02:30,14,08,1, 11.8,1,1, 2.830, 10608.952, 185.567, 52626.881 20/05/06,14:02:30,15,08,1, 11.8,1,1, 2.830, 10608.925, 185.543, 52626.899 20/05/06,14:02:30,16,08,1, 11.8,1,1, 2.830, 10608.922, 185.578, 52626.918 20/05/06,14:02:30,17,08,1, 11.8,1,1, 2.830, 10608.950, 185.579, 52626.961 20/05/06,14:02:30,18,08,1, 11.8,1,1, 2.830, 10608.934, 185.572, 52626.946 20/05/06,14:02:30,19,08,1, 11.8,1,1, 2.830, 10608.928, 185.533, 52626.907 20/05/06,14:02:31,00,08,1, 11.9,1,1, 2.830, 10608.904, 185.523, 52626.963 20/05/06,14:02:31,01,08,1, 11.9,1,1, 2.830, 10608.930, 185.573, 52626.931 20/05/06,14:02:31,02,08,1, 11.9,1,1, 2.830, 10608.928, 185.572, 52626.926 20/05/06,14:02:31,03,08,1, 11.9,1,1, 2.830, 10608.928, 185.520, 52626.921 20/05/06,14:02:31,04,08,1, 11.9,1,1, 2.830, 10608.948, 185.567, 52626.937 20/05/06,14:02:31,05,08,1, 11.9,1,1, 2.830, 10608.940, 185.575, 52626.975 20/05/06,14:02:31,06,08,1, 11.9,1,1, 2.830, 10608.941, 185.540, 52626.932 20/05/06,14:02:31,07,08,1, 11.9,1,1, 2.830, 10608.925, 185.507, 52626.973 20/05/06,14:02:31,08,08,1, 11.9,1,1, 2.830, 10608.970, 185.562, 52626.984 20/05/06,14:02:31,09,08,1, 11.9,1,1, 2.830, 10608.963, 185.603, 52626.988 20/05/06,14:02:31,10,08,1, 11.9,1,1, 2.830, 10608.946, 185.525, 52626.928 20/05/06,14:02:31,11,08,1, 11.9,1,1, 2.830, 10608.937, 185.520, 52626.946 20/05/06,14:02:31,12,08,1, 11.9,1,1, 2.830, 10608.944, 185.551, 52626.974 20/05/06,14:02:31,13,08,1, 11.9,1,1, 2.830, 10608.910, 185.570, 52627.021 20/05/06,14:02:31,14,08,1, 11.9,1,1, 2.830, 10608.940, 185.551, 52626.952 20/05/06,14:02:31,15,08,1, 11.9,1,1, 2.830, 10608.893, 185.536, 52626.968 20/05/06,14:02:31,16,08,1, 11.9,1,1, 2.830, 10608.970, 185.558, 52626.864 20/05/06,14:02:31,17,08,1, 11.9,1,1, 2.830, 10608.915, 185.562, 52626.974 20/05/06,14:02:31,18,08,1, 11.9,1,1, 2.830, 10608.896, 185.523, 52626.973 20/05/06,14:02:31,19,08,1, 11.9,1,1, 2.830, 10608.907, 185.523, 52626.963 20/05/06,14:02:32,00,08,1, 11.9,1,1, 2.831, 10608.921, 185.517, 52627.031 20/05/06,14:02:32,01,08,1, 11.9,1,1, 2.831, 10608.934, 185.541, 52626.952 20/05/06,14:02:32,02,08,1, 11.9,1,1, 2.831, 10608.929, 185.531, 52626.920 20/05/06,14:02:32,03,08,1, 11.9,1,1, 2.831, 10608.924, 185.530, 52626.996 20/05/06,14:02:32,04,08,1, 11.9,1,1, 2.831, 10608.936, 185.559, 52626.974 20/05/06,14:02:32,05,08,1, 11.9,1,1, 2.831, 10608.947, 185.539, 52626.988 20/05/06,14:02:32,06,08,1, 11.9,1,1, 2.831, 10608.944, 185.520, 52626.991 20/05/06,14:02:32,07,08,1, 11.9,1,1, 2.831, 10608.934, 185.495, 52626.968 20/05/06,14:02:32,08,08,1, 11.9,1,1, 2.831, 10608.954, 185.534, 52626.983 20/05/06,14:02:32,09,08,1, 11.9,1,1, 2.831, 10608.935, 185.500, 52626.969 20/05/06,14:02:32,10,08,1, 11.9,1,1, 2.831, 10608.933, 185.511, 52626.991 20/05/06,14:02:32,11,08,1, 11.9,1,1, 2.831, 10608.925, 185.502, 52626.962 20/05/06,14:02:32,12,08,1, 11.9,1,1, 2.831, 10608.941, 185.533, 52626.982 20/05/06,14:02:32,13,08,1, 11.9,1,1, 2.831, 10608.928, 185.513, 52626.960 20/05/06,14:02:32,14,08,1, 11.9,1,1, 2.831, 10608.901, 185.500, 52626.934 20/05/06,14:02:32,15,08,1, 11.9,1,1, 2.831, 10608.954, 185.512, 52626.954 20/05/06,14:02:32,16,08,1, 11.9,1,1, 2.831, 10608.928, 185.547, 52626.997 20/05/06,14:02:32,17,08,1, 11.9,1,1, 2.831, 10608.921, 185.514, 52626.960 20/05/06,14:02:32,18,08,1, 11.9,1,1, 2.831, 10608.925, 185.492, 52626.959 20/05/06,14:02:32,19,08,1, 11.9,1,1, 2.831, 10608.928, 185.517, 52627.031 20/05/06,14:02:33,00,08,1, 11.9,1,1, 2.830, 10608.929, 185.487, 52626.984 20/05/06,14:02:33,01,08,1, 11.9,1,1, 2.830, 10608.940, 185.510, 52627.031 20/05/06,14:02:33,02,08,1, 11.9,1,1, 2.830, 10608.948, 185.457, 52627.067 20/05/06,14:02:33,03,08,1, 11.9,1,1, 2.830, 10608.905, 185.530, 52626.986 20/05/06,14:02:33,04,08,1, 11.9,1,1, 2.830, 10608.915, 185.514, 52627.119 20/05/06,14:02:33,05,08,1, 11.9,1,1, 2.830, 10608.899, 185.487, 52627.011 20/05/06,14:02:33,06,08,1, 11.9,1,1, 2.830, 10608.895, 185.462, 52627.000 20/05/06,14:02:33,07,08,1, 11.9,1,1, 2.830, 10608.929, 185.525, 52627.025 20/05/06,14:02:33,08,08,1, 11.9,1,1, 2.830, 10608.925, 185.492, 52627.010 20/05/06,14:02:33,09,08,1, 11.9,1,1, 2.830, 10608.926, 185.486, 52626.987 20/05/06,14:02:33,10,08,1, 11.9,1,1, 2.830, 10608.919, 185.496, 52627.022 20/05/06,14:02:33,11,08,1, 11.9,1,1, 2.830, 10608.944, 185.490, 52626.991 20/05/06,14:02:33,12,08,1, 11.9,1,1, 2.830, 10608.950, 185.522, 52627.023 20/05/06,14:02:33,13,08,1, 11.9,1,1, 2.830, 10608.921, 185.466, 52626.946 20/05/06,14:02:33,14,08,1, 11.9,1,1, 2.830, 10608.945, 185.487, 52627.021 20/05/06,14:02:33,15,08,1, 11.9,1,1, 2.830, 10608.934, 185.481, 52627.010 20/05/06,14:02:33,16,08,1, 11.9,1,1, 2.830, 10608.945, 185.514, 52627.030 20/05/06,14:02:33,17,08,1, 11.9,1,1, 2.830, 10608.941, 185.475, 52627.025 20/05/06,14:02:33,18,08,1, 11.9,1,1, 2.830, 10608.924, 185.484, 52626.996 20/05/06,14:02:33,19,08,1, 11.9,1,1, 2.830, 10608.931, 185.487, 52626.984 20/05/06,14:02:34,00,08,1, 11.8,1,1, 2.831, 10608.896, 185.489, 52627.311 20/05/06,14:02:34,01,08,1, 11.8,1,1, 2.831, 10608.915, 185.465, 52626.981 20/05/06,14:02:34,02,08,1, 11.8,1,1, 2.831, 10608.929, 185.458, 52626.986 20/05/06,14:02:34,03,08,1, 11.8,1,1, 2.831, 10608.934, 185.500, 52627.002 20/05/06,14:02:34,04,08,1, 11.8,1,1, 2.831, 10608.907, 185.480, 52626.995 20/05/06,14:02:34,05,08,1, 11.8,1,1, 2.831, 10608.923, 185.477, 52627.003 20/05/06,14:02:34,06,08,1, 11.8,1,1, 2.831, 10608.915, 185.441, 52626.960 20/05/06,14:02:34,07,08,1, 11.8,1,1, 2.831, 10608.926, 185.500, 52627.000 20/05/06,14:02:34,08,08,1, 11.8,1,1, 2.831, 10608.918, 185.472, 52627.000 20/05/06,14:02:34,09,08,1, 11.8,1,1, 2.831, 10608.887, 185.448, 52626.968 20/05/06,14:02:34,10,08,1, 11.8,1,1, 2.831, 10608.908, 185.452, 52626.989 20/05/06,14:02:34,11,08,1, 11.8,1,1, 2.831, 10608.913, 185.472, 52627.007 20/05/06,14:02:34,12,08,1, 11.8,1,1, 2.831, 10608.915, 185.451, 52626.972 20/05/06,14:02:34,13,08,1, 11.8,1,1, 2.831, 10608.920, 185.437, 52626.975 20/05/06,14:02:34,14,08,1, 11.8,1,1, 2.831, 10608.939, 185.431, 52626.975 20/05/06,14:02:34,15,08,1, 11.8,1,1, 2.831, 10608.900, 185.459, 52626.985 20/05/06,14:02:34,16,08,1, 11.8,1,1, 2.831, 10608.918, 185.459, 52627.016 20/05/06,14:02:34,17,08,1, 11.8,1,1, 2.831, 10608.911, 185.443, 52627.024 20/05/06,14:02:34,18,08,1, 11.8,1,1, 2.831, 10608.945, 185.465, 52627.034 20/05/06,14:02:34,19,08,1, 11.8,1,1, 2.831, 10608.903, 185.489, 52627.311 20/05/06,14:02:35,00,08,1, 11.8,1,1, 2.827, 10608.954, 185.434, 52627.040 20/05/06,14:02:35,01,08,1, 11.8,1,1, 2.827, 10608.933, 185.415, 52626.967 20/05/06,14:02:35,02,08,1, 11.8,1,1, 2.827, 10608.941, 185.451, 52627.004 20/05/06,14:02:35,03,08,1, 11.8,1,1, 2.827, 10608.920, 185.446, 52627.057 20/05/06,14:02:35,04,08,1, 11.8,1,1, 2.827, 10608.893, 185.439, 52626.982 20/05/06,14:02:35,05,08,1, 11.8,1,1, 2.827, 10608.939, 185.415, 52627.016 20/05/06,14:02:35,06,08,1, 11.8,1,1, 2.827, 10608.942, 185.462, 52627.037 20/05/06,14:02:35,07,08,1, 11.8,1,1, 2.827, 10608.935, 185.453, 52627.003 20/05/06,14:02:35,08,08,1, 11.8,1,1, 2.827, 10608.919, 185.424, 52627.013 20/05/06,14:02:35,09,08,1, 11.8,1,1, 2.827, 10608.929, 185.432, 52627.003 20/05/06,14:02:35,10,08,1, 11.8,1,1, 2.827, 10608.946, 185.431, 52627.021 20/05/06,14:02:35,11,08,1, 11.8,1,1, 2.827, 10608.930, 185.440, 52627.045 20/05/06,14:02:35,12,08,1, 11.8,1,1, 2.827, 10608.923, 185.405, 52626.969 20/05/06,14:02:35,13,08,1, 11.8,1,1, 2.827, 10608.947, 185.402, 52627.039 20/05/06,14:02:35,14,08,1, 11.8,1,1, 2.827, 10608.948, 185.442, 52627.013 20/05/06,14:02:35,15,08,1, 11.8,1,1, 2.827, 10608.970, 185.429, 52627.048 20/05/06,14:02:35,16,08,1, 11.8,1,1, 2.827, 10608.941, 185.394, 52627.004 20/05/06,14:02:35,17,08,1, 11.8,1,1, 2.827, 10608.937, 185.410, 52627.012 20/05/06,14:02:35,18,08,1, 11.8,1,1, 2.827, 10608.922, 185.427, 52627.036 20/05/06,14:02:35,19,08,1, 11.8,1,1, 2.827, 10608.955, 185.434, 52627.040 20/05/06,14:02:36,00,08,1, 11.9,1,1, 2.828, 10608.954, 185.390, 52627.031 20/05/06,14:02:36,01,08,1, 11.9,1,1, 2.828, 10608.939, 185.421, 52627.014 20/05/06,14:02:36,02,08,1, 11.9,1,1, 2.828, 10608.935, 185.450, 52627.037 20/05/06,14:02:36,03,08,1, 11.9,1,1, 2.828, 10608.952, 185.434, 52627.050 20/05/06,14:02:36,04,08,1, 11.9,1,1, 2.828, 10608.915, 185.390, 52626.968 20/05/06,14:02:36,05,08,1, 11.9,1,1, 2.828, 10608.927, 185.425, 52627.008 20/05/06,14:02:36,06,08,1, 11.9,1,1, 2.828, 10608.949, 185.433, 52627.080 20/05/06,14:02:36,07,08,1, 11.9,1,1, 2.828, 10608.933, 185.415, 52627.053 20/05/06,14:02:36,08,08,1, 11.9,1,1, 2.828, 10608.916, 185.432, 52626.977 20/05/06,14:02:36,09,08,1, 11.9,1,1, 2.828, 10608.932, 185.400, 52627.026 20/05/06,14:02:36,10,08,1, 11.9,1,1, 2.828, 10608.959, 185.431, 52627.024 20/05/06,14:02:36,11,08,1, 11.9,1,1, 2.828, 10608.905, 185.394, 52626.987 20/05/06,14:02:36,12,08,1, 11.9,1,1, 2.828, 10608.947, 185.408, 52627.001 20/05/06,14:02:36,13,08,1, 11.9,1,1, 2.828, 10608.929, 185.414, 52627.010 20/05/06,14:02:36,14,08,1, 11.9,1,1, 2.828, 10608.960, 185.445, 52627.058 20/05/06,14:02:36,15,08,1, 11.9,1,1, 2.828, 10608.949, 185.386, 52626.975 20/05/06,14:02:36,16,08,1, 11.9,1,1, 2.828, 10608.945, 185.386, 52626.987 20/05/06,14:02:36,17,08,1, 11.9,1,1, 2.828, 10608.962, 185.385, 52627.015 20/05/06,14:02:36,18,08,1, 11.9,1,1, 2.828, 10608.955, 185.430, 52627.032 20/05/06,14:02:36,19,08,1, 11.9,1,1, 2.828, 10608.955, 185.390, 52627.031 20/05/06,14:02:37,00,08,1, 11.9,1,1, 2.831, 10608.946, 185.332, 52627.011 20/05/06,14:02:37,01,08,1, 11.9,1,1, 2.831, 10608.946, 185.411, 52627.047 20/05/06,14:02:37,02,08,1, 11.9,1,1, 2.831, 10608.962, 185.415, 52627.046 20/05/06,14:02:37,03,08,1, 11.9,1,1, 2.831, 10608.948, 185.400, 52627.024 20/05/06,14:02:37,04,08,1, 11.9,1,1, 2.831, 10608.944, 185.372, 52627.022 20/05/06,14:02:37,05,08,1, 11.9,1,1, 2.831, 10608.959, 185.432, 52627.041 20/05/06,14:02:37,06,08,1, 11.9,1,1, 2.831, 10608.965, 185.395, 52627.016 20/05/06,14:02:37,07,08,1, 11.9,1,1, 2.831, 10608.950, 185.403, 52627.031 20/05/06,14:02:37,08,08,1, 11.9,1,1, 2.831, 10608.957, 185.390, 52627.030 20/05/06,14:02:37,09,08,1, 11.9,1,1, 2.831, 10608.966, 185.414, 52627.019 20/05/06,14:02:37,10,08,1, 11.9,1,1, 2.831, 10608.939, 185.405, 52627.022 20/05/06,14:02:37,11,08,1, 11.9,1,1, 2.831, 10608.944, 185.377, 52627.028 20/05/06,14:02:37,12,08,1, 11.9,1,1, 2.831, 10608.942, 185.378, 52626.989 20/05/06,14:02:37,13,08,1, 11.9,1,1, 2.831, 10608.976, 185.416, 52627.037 20/05/06,14:02:37,14,08,1, 11.9,1,1, 2.831, 10608.949, 185.403, 52627.047 20/05/06,14:02:37,15,08,1, 11.9,1,1, 2.831, 10608.935, 185.367, 52627.019 20/05/06,14:02:37,16,08,1, 11.9,1,1, 2.831, 10608.954, 185.413, 52627.057 20/05/06,14:02:37,17,08,1, 11.9,1,1, 2.831, 10608.964, 185.400, 52627.058 20/05/06,14:02:37,18,08,1, 11.9,1,1, 2.831, 10608.951, 185.372, 52627.052 20/05/06,14:02:37,19,08,1, 11.9,1,1, 2.831, 10608.947, 185.332, 52627.011 20/05/06,14:02:38,00,08,1, 11.9,1,1, 2.826, 10608.988, 185.355, 52627.041 20/05/06,14:02:38,01,08,1, 11.9,1,1, 2.826, 10608.965, 185.396, 52627.027 20/05/06,14:02:38,02,08,1, 11.9,1,1, 2.826, 10608.950, 185.369, 52627.019 20/05/06,14:02:38,03,08,1, 11.9,1,1, 2.826, 10608.955, 185.337, 52627.024 20/05/06,14:02:38,04,08,1, 11.9,1,1, 2.826, 10608.951, 185.407, 52627.078 20/05/06,14:02:38,05,08,1, 11.9,1,1, 2.826, 10608.966, 185.385, 52627.017 20/05/06,14:02:38,06,08,1, 11.9,1,1, 2.826, 10608.951, 185.348, 52627.045 20/05/06,14:02:38,07,08,1, 11.9,1,1, 2.826, 10608.959, 185.356, 52627.061 20/05/06,14:02:38,08,08,1, 11.9,1,1, 2.826, 10608.978, 185.391, 52627.060 20/05/06,14:02:38,09,08,1, 11.9,1,1, 2.826, 10608.978, 185.370, 52627.042 20/05/06,14:02:38,10,08,1, 11.9,1,1, 2.826, 10608.972, 185.346, 52627.016 20/05/06,14:02:38,11,08,1, 11.9,1,1, 2.826, 10608.968, 185.354, 52627.041 20/05/06,14:02:38,12,08,1, 11.9,1,1, 2.826, 10608.986, 185.344, 52627.027 20/05/06,14:02:38,13,08,1, 11.9,1,1, 2.826, 10608.985, 185.388, 52627.100 20/05/06,14:02:38,14,08,1, 11.9,1,1, 2.826, 10608.977, 185.314, 52627.046 20/05/06,14:02:38,15,08,1, 11.9,1,1, 2.826, 10608.978, 185.366, 52627.055 20/05/06,14:02:38,16,08,1, 11.9,1,1, 2.826, 10608.982, 185.372, 52627.052 20/05/06,14:02:38,17,08,1, 11.9,1,1, 2.826, 10608.987, 185.381, 52627.050 20/05/06,14:02:38,18,08,1, 11.9,1,1, 2.826, 10608.969, 185.326, 52627.022 20/05/06,14:02:38,19,08,1, 11.9,1,1, 2.826, 10608.994, 185.355, 52627.041 20/05/06,14:02:39,00,08,1, 11.9,1,1, 2.832, 10608.996, 185.330, 52627.116 20/05/06,14:02:39,01,08,1, 11.9,1,1, 2.832, 10608.981, 185.342, 52627.057 20/05/06,14:02:39,02,08,1, 11.9,1,1, 2.832, 10608.983, 185.319, 52627.036 20/05/06,14:02:39,03,08,1, 11.9,1,1, 2.832, 10608.985, 185.353, 52627.092 20/05/06,14:02:39,04,08,1, 11.9,1,1, 2.832, 10608.993, 185.367, 52627.084 20/05/06,14:02:39,05,08,1, 11.9,1,1, 2.832, 10608.982, 185.343, 52627.004 20/05/06,14:02:39,06,08,1, 11.9,1,1, 2.832, 10608.987, 185.310, 52627.042 20/05/06,14:02:39,07,08,1, 11.9,1,1, 2.832, 10608.961, 185.336, 52627.077 20/05/06,14:02:39,08,08,1, 11.9,1,1, 2.832, 10608.996, 185.383, 52627.108 20/05/06,14:02:39,09,08,1, 11.9,1,1, 2.832, 10608.982, 185.330, 52626.906 20/05/06,14:02:39,10,08,1, 11.9,1,1, 2.832, 10608.969, 185.301, 52627.007 20/05/06,14:02:39,11,08,1, 11.9,1,1, 2.832, 10608.968, 185.330, 52627.073 20/05/06,14:02:39,12,08,1, 11.9,1,1, 2.832, 10608.975, 185.356, 52627.041 20/05/06,14:02:39,13,08,1, 11.9,1,1, 2.832, 10608.968, 185.329, 52627.069 20/05/06,14:02:39,14,08,1, 11.9,1,1, 2.832, 10608.980, 185.321, 52627.077 20/05/06,14:02:39,15,08,1, 11.9,1,1, 2.832, 10608.994, 185.330, 52627.054 20/05/06,14:02:39,16,08,1, 11.9,1,1, 2.832, 10608.999, 185.340, 52627.098 20/05/06,14:02:39,17,08,1, 11.9,1,1, 2.832, 10608.992, 185.342, 52627.060 20/05/06,14:02:39,18,08,1, 11.9,1,1, 2.832, 10609.019, 185.316, 52627.025 20/05/06,14:02:39,19,08,1, 11.9,1,1, 2.832, 10608.998, 185.330, 52627.116 20/05/06,14:02:40,00,08,1, 11.8,1,1, 2.828, 10609.013, 185.312, 52627.093 20/05/06,14:02:40,01,08,1, 11.8,1,1, 2.828, 10608.987, 185.315, 52627.074 20/05/06,14:02:40,02,08,1, 11.8,1,1, 2.828, 10608.967, 185.288, 52627.064 20/05/06,14:02:40,03,08,1, 11.8,1,1, 2.828, 10608.985, 185.320, 52627.100 20/05/06,14:02:40,04,08,1, 11.8,1,1, 2.828, 10609.005, 185.317, 52627.119 20/05/06,14:02:40,05,08,1, 11.8,1,1, 2.828, 10609.002, 185.296, 52627.058 20/05/06,14:02:40,06,08,1, 11.8,1,1, 2.828, 10609.014, 185.306, 52627.030 20/05/06,14:02:40,07,08,1, 11.8,1,1, 2.828, 10609.004, 185.306, 52627.069 20/05/06,14:02:40,08,08,1, 11.8,1,1, 2.828, 10609.010, 185.316, 52627.090 20/05/06,14:02:40,09,08,1, 11.8,1,1, 2.828, 10608.994, 185.275, 52627.089 20/05/06,14:02:40,10,08,1, 11.8,1,1, 2.828, 10608.997, 185.285, 52627.138 20/05/06,14:02:40,11,08,1, 11.8,1,1, 2.828, 10609.026, 185.303, 52627.068 20/05/06,14:02:40,12,08,1, 11.8,1,1, 2.828, 10609.014, 185.304, 52627.071 20/05/06,14:02:40,13,08,1, 11.8,1,1, 2.828, 10608.998, 185.263, 52627.061 20/05/06,14:02:40,14,08,1, 11.8,1,1, 2.828, 10609.002, 185.286, 52627.068 20/05/06,14:02:40,15,08,1, 11.8,1,1, 2.828, 10609.011, 185.299, 52627.072 20/05/06,14:02:40,16,08,1, 11.8,1,1, 2.828, 10609.019, 185.313, 52627.076 20/05/06,14:02:40,17,08,1, 11.8,1,1, 2.828, 10609.007, 185.263, 52627.062 20/05/06,14:02:40,18,08,1, 11.8,1,1, 2.828, 10609.025, 185.285, 52627.078 20/05/06,14:02:40,19,08,1, 11.8,1,1, 2.828, 10609.020, 185.312, 52627.093 20/05/06,14:02:41,00,08,1, 11.9,1,1, 2.827, 10609.038, 185.254, 52627.100 20/05/06,14:02:41,01,08,1, 11.9,1,1, 2.827, 10609.020, 185.252, 52627.049 20/05/06,14:02:41,02,08,1, 11.9,1,1, 2.827, 10609.023, 185.271, 52627.099 20/05/06,14:02:41,03,08,1, 11.9,1,1, 2.827, 10609.062, 185.266, 52627.119 20/05/06,14:02:41,04,08,1, 11.9,1,1, 2.827, 10609.037, 185.272, 52627.125 20/05/06,14:02:41,05,08,1, 11.9,1,1, 2.827, 10609.034, 185.242, 52627.110 20/05/06,14:02:41,06,08,1, 11.9,1,1, 2.827, 10609.046, 185.267, 52627.093 20/05/06,14:02:41,07,08,1, 11.9,1,1, 2.827, 10609.049, 185.285, 52627.131 20/05/06,14:02:41,08,08,1, 11.9,1,1, 2.827, 10609.011, 185.251, 52627.078 20/05/06,14:02:41,09,08,1, 11.9,1,1, 2.827, 10609.015, 185.265, 52627.101 20/05/06,14:02:41,10,08,1, 11.9,1,1, 2.827, 10609.042, 185.280, 52627.105 20/05/06,14:02:41,11,08,1, 11.9,1,1, 2.827, 10609.039, 185.279, 52627.118 20/05/06,14:02:41,12,08,1, 11.9,1,1, 2.827, 10609.023, 185.264, 52627.099 20/05/06,14:02:41,13,08,1, 11.9,1,1, 2.827, 10609.033, 185.260, 52627.081 20/05/06,14:02:41,14,08,1, 11.9,1,1, 2.827, 10609.050, 185.253, 52627.079 20/05/06,14:02:41,15,08,1, 11.9,1,1, 2.827, 10609.050, 185.265, 52627.071 20/05/06,14:02:41,16,08,1, 11.9,1,1, 2.827, 10609.026, 185.256, 52627.083 20/05/06,14:02:41,17,08,1, 11.9,1,1, 2.827, 10609.028, 185.227, 52627.029 20/05/06,14:02:41,18,08,1, 11.9,1,1, 2.827, 10609.056, 185.254, 52627.054 20/05/06,14:02:41,19,08,1, 11.9,1,1, 2.827, 10609.038, 185.254, 52627.100 20/05/06,14:02:42,00,08,1, 11.9,1,1, 2.831, 10609.113, 185.227, 52627.092 20/05/06,14:02:42,01,08,1, 11.9,1,1, 2.831, 10609.023, 185.214, 52626.980 20/05/06,14:02:42,02,08,1, 11.9,1,1, 2.831, 10609.117, 185.282, 52627.120 20/05/06,14:02:42,03,08,1, 11.9,1,1, 2.831, 10609.085, 185.241, 52627.049 20/05/06,14:02:42,04,08,1, 11.9,1,1, 2.831, 10609.068, 185.244, 52627.078 20/05/06,14:02:42,05,08,1, 11.9,1,1, 2.831, 10609.073, 185.238, 52626.995 20/05/06,14:02:42,06,08,1, 11.9,1,1, 2.831, 10609.090, 185.265, 52627.130 20/05/06,14:02:42,07,08,1, 11.9,1,1, 2.831, 10609.078, 185.257, 52627.112 20/05/06,14:02:42,08,08,1, 11.9,1,1, 2.831, 10609.070, 185.236, 52627.109 20/05/06,14:02:42,09,08,1, 11.9,1,1, 2.831, 10609.081, 185.211, 52627.061 20/05/06,14:02:42,10,08,1, 11.9,1,1, 2.831, 10609.081, 185.251, 52627.119 20/05/06,14:02:42,11,08,1, 11.9,1,1, 2.831, 10609.085, 185.226, 52627.086 20/05/06,14:02:42,12,08,1, 11.9,1,1, 2.831, 10609.077, 185.228, 52627.096 20/05/06,14:02:42,13,08,1, 11.9,1,1, 2.831, 10609.071, 185.224, 52627.049 20/05/06,14:02:42,14,08,1, 11.9,1,1, 2.831, 10609.073, 185.251, 52627.117 20/05/06,14:02:42,15,08,1, 11.9,1,1, 2.831, 10609.085, 185.249, 52627.067 20/05/06,14:02:42,16,08,1, 11.9,1,1, 2.831, 10609.096, 185.212, 52627.080 20/05/06,14:02:42,17,08,1, 11.9,1,1, 2.831, 10609.070, 185.233, 52627.102 20/05/06,14:02:42,18,08,1, 11.9,1,1, 2.831, 10609.101, 185.220, 52627.071 20/05/06,14:02:42,19,08,1, 11.9,1,1, 2.831, 10609.115, 185.227, 52627.092 20/05/06,14:02:43,00,08,1, 11.9,1,1, 2.832, 10609.121, 185.174, 52627.053 20/05/06,14:02:43,01,08,1, 11.9,1,1, 2.832, 10609.103, 185.198, 52627.097 20/05/06,14:02:43,02,08,1, 11.9,1,1, 2.832, 10609.095, 185.203, 52627.048 20/05/06,14:02:43,03,08,1, 11.9,1,1, 2.832, 10609.108, 185.214, 52627.098 20/05/06,14:02:43,04,08,1, 11.9,1,1, 2.832, 10609.098, 185.155, 52627.063 20/05/06,14:02:43,05,08,1, 11.9,1,1, 2.832, 10609.103, 185.196, 52627.057 20/05/06,14:02:43,06,08,1, 11.9,1,1, 2.832, 10609.100, 185.234, 52627.106 20/05/06,14:02:43,07,08,1, 11.9,1,1, 2.832, 10609.097, 185.188, 52627.051 20/05/06,14:02:43,08,08,1, 11.9,1,1, 2.832, 10609.085, 185.203, 52627.023 20/05/06,14:02:43,09,08,1, 11.9,1,1, 2.832, 10609.128, 185.187, 52627.067 20/05/06,14:02:43,10,08,1, 11.9,1,1, 2.832, 10609.095, 185.202, 52627.064 20/05/06,14:02:43,11,08,1, 11.9,1,1, 2.832, 10609.085, 185.167, 52627.029 20/05/06,14:02:43,12,08,1, 11.9,1,1, 2.832, 10609.110, 185.181, 52627.045 20/05/06,14:02:43,13,08,1, 11.9,1,1, 2.832, 10609.114, 185.181, 52627.089 20/05/06,14:02:43,14,08,1, 11.9,1,1, 2.832, 10609.133, 185.187, 52627.080 20/05/06,14:02:43,15,08,1, 11.9,1,1, 2.832, 10609.112, 185.181, 52627.068 20/05/06,14:02:43,16,08,1, 11.9,1,1, 2.832, 10609.120, 185.164, 52627.035 20/05/06,14:02:43,17,08,1, 11.9,1,1, 2.832, 10609.104, 185.184, 52627.043 20/05/06,14:02:43,18,08,1, 11.9,1,1, 2.832, 10609.123, 185.217, 52627.036 20/05/06,14:02:43,19,08,1, 11.9,1,1, 2.832, 10609.125, 185.174, 52627.053 20/05/06,14:02:44,00,08,1, 11.8,1,1, 2.831, 10609.138, 185.135, 52627.016 20/05/06,14:02:44,01,08,1, 11.8,1,1, 2.831, 10609.154, 185.193, 52627.050 20/05/06,14:02:44,02,08,1, 11.8,1,1, 2.831, 10609.105, 185.168, 52627.035 20/05/06,14:02:44,03,08,1, 11.8,1,1, 2.831, 10609.116, 185.176, 52627.048 20/05/06,14:02:44,04,08,1, 11.8,1,1, 2.831, 10609.116, 185.174, 52627.050 20/05/06,14:02:44,05,08,1, 11.8,1,1, 2.831, 10609.137, 185.172, 52627.087 20/05/06,14:02:44,06,08,1, 11.8,1,1, 2.831, 10609.153, 185.180, 52627.064 20/05/06,14:02:44,07,08,1, 11.8,1,1, 2.831, 10609.121, 185.176, 52627.064 20/05/06,14:02:44,08,08,1, 11.8,1,1, 2.831, 10609.143, 185.151, 52627.051 20/05/06,14:02:44,09,08,1, 11.8,1,1, 2.831, 10609.145, 185.186, 52627.046 20/05/06,14:02:44,10,08,1, 11.8,1,1, 2.831, 10609.124, 185.198, 52627.055 20/05/06,14:02:44,11,08,1, 11.8,1,1, 2.831, 10609.127, 185.144, 52627.030 20/05/06,14:02:44,12,08,1, 11.8,1,1, 2.831, 10609.167, 185.139, 52627.054 20/05/06,14:02:44,13,08,1, 11.8,1,1, 2.831, 10609.124, 185.168, 52627.070 20/05/06,14:02:44,14,08,1, 11.8,1,1, 2.831, 10609.135, 185.169, 52627.059 20/05/06,14:02:44,15,08,1, 11.8,1,1, 2.831, 10609.120, 185.141, 52627.041 20/05/06,14:02:44,16,08,1, 11.8,1,1, 2.831, 10609.134, 185.172, 52627.062 20/05/06,14:02:44,17,08,1, 11.8,1,1, 2.831, 10609.130, 185.184, 52627.065 20/05/06,14:02:44,18,08,1, 11.8,1,1, 2.831, 10609.152, 185.156, 52627.049 20/05/06,14:02:44,19,08,1, 11.8,1,1, 2.831, 10609.139, 185.135, 52627.016 20/05/06,14:02:45,00,08,1, 11.9,1,1, 2.831, 10609.155, 185.102, 52627.041 20/05/06,14:02:45,01,08,1, 11.9,1,1, 2.831, 10609.191, 185.133, 52627.148 20/05/06,14:02:45,02,08,1, 11.9,1,1, 2.831, 10609.149, 185.153, 52627.011 20/05/06,14:02:45,03,08,1, 11.9,1,1, 2.831, 10609.149, 185.105, 52627.045 20/05/06,14:02:45,04,08,1, 11.9,1,1, 2.831, 10609.152, 185.159, 52627.064 20/05/06,14:02:45,05,08,1, 11.9,1,1, 2.831, 10609.160, 185.106, 52627.068 20/05/06,14:02:45,06,08,1, 11.9,1,1, 2.831, 10609.159, 185.113, 52627.077 20/05/06,14:02:45,07,08,1, 11.9,1,1, 2.831, 10609.172, 185.117, 52627.070 20/05/06,14:02:45,08,08,1, 11.9,1,1, 2.831, 10609.154, 185.137, 52627.072 20/05/06,14:02:45,09,08,1, 11.9,1,1, 2.831, 10609.179, 185.148, 52627.117 20/05/06,14:02:45,10,08,1, 11.9,1,1, 2.831, 10609.163, 185.096, 52627.071 20/05/06,14:02:45,11,08,1, 11.9,1,1, 2.831, 10609.196, 185.117, 52627.046 20/05/06,14:02:45,12,08,1, 11.9,1,1, 2.831, 10609.183, 185.118, 52627.043 20/05/06,14:02:45,13,08,1, 11.9,1,1, 2.831, 10609.182, 185.137, 52627.045 20/05/06,14:02:45,14,08,1, 11.9,1,1, 2.831, 10609.133, 185.073, 52627.020 20/05/06,14:02:45,15,08,1, 11.9,1,1, 2.831, 10609.195, 185.098, 52627.029 20/05/06,14:02:45,16,08,1, 11.9,1,1, 2.831, 10609.194, 185.095, 52627.073 20/05/06,14:02:45,17,08,1, 11.9,1,1, 2.831, 10609.148, 185.126, 52627.048 20/05/06,14:02:45,18,08,1, 11.9,1,1, 2.831, 10609.169, 185.108, 52627.052 20/05/06,14:02:45,19,08,1, 11.9,1,1, 2.831, 10609.156, 185.102, 52627.041 20/05/06,14:02:46,00,07,1, 11.8,1,1, 2.827, 10609.238, 185.086, 52627.155 20/05/06,14:02:46,01,07,1, 11.8,1,1, 2.827, 10609.193, 185.108, 52627.120 20/05/06,14:02:46,02,07,1, 11.8,1,1, 2.827, 10609.185, 185.111, 52627.080 20/05/06,14:02:46,03,07,1, 11.8,1,1, 2.827, 10609.183, 185.102, 52627.053 20/05/06,14:02:46,04,07,1, 11.8,1,1, 2.827, 10609.188, 185.108, 52627.074 20/05/06,14:02:46,05,07,1, 11.8,1,1, 2.827, 10609.184, 185.102, 52627.063 20/05/06,14:02:46,06,07,1, 11.8,1,1, 2.827, 10609.200, 185.085, 52627.086 20/05/06,14:02:46,07,07,1, 11.8,1,1, 2.827, 10609.193, 185.071, 52627.069 20/05/06,14:02:46,08,07,1, 11.8,1,1, 2.827, 10609.208, 185.104, 52627.110 20/05/06,14:02:46,09,07,1, 11.8,1,1, 2.827, 10609.199, 185.078, 52627.079 20/05/06,14:02:46,10,07,1, 11.8,1,1, 2.827, 10609.216, 185.071, 52627.076 20/05/06,14:02:46,11,07,1, 11.8,1,1, 2.827, 10609.203, 185.077, 52627.109 20/05/06,14:02:46,12,07,1, 11.8,1,1, 2.827, 10609.240, 185.098, 52627.128 20/05/06,14:02:46,13,07,1, 11.8,1,1, 2.827, 10609.230, 185.085, 52627.062 20/05/06,14:02:46,14,07,1, 11.8,1,1, 2.827, 10609.191, 185.076, 52627.094 20/05/06,14:02:46,15,07,1, 11.8,1,1, 2.827, 10609.236, 185.074, 52627.085 20/05/06,14:02:46,16,07,1, 11.8,1,1, 2.827, 10609.235, 185.084, 52627.141 20/05/06,14:02:46,17,07,1, 11.8,1,1, 2.827, 10609.228, 185.082, 52627.120 20/05/06,14:02:46,18,07,1, 11.8,1,1, 2.827, 10609.226, 185.060, 52627.103 20/05/06,14:02:46,19,07,1, 11.8,1,1, 2.827, 10609.240, 185.086, 52627.155 20/05/06,14:02:47,00,08,1, 11.9,1,1, 2.829, 10609.255, 185.066, 52627.144 20/05/06,14:02:47,01,08,1, 11.9,1,1, 2.829, 10609.214, 185.068, 52627.073 20/05/06,14:02:47,02,08,1, 11.9,1,1, 2.829, 10609.218, 185.061, 52627.110 20/05/06,14:02:47,03,08,1, 11.9,1,1, 2.829, 10609.243, 185.089, 52627.122 20/05/06,14:02:47,04,08,1, 11.9,1,1, 2.829, 10609.236, 185.072, 52627.153 20/05/06,14:02:47,05,08,1, 11.9,1,1, 2.829, 10609.225, 185.068, 52627.105 20/05/06,14:02:47,06,08,1, 11.9,1,1, 2.829, 10609.230, 185.040, 52627.078 20/05/06,14:02:47,07,08,1, 11.9,1,1, 2.829, 10609.229, 185.080, 52627.150 20/05/06,14:02:47,08,08,1, 11.9,1,1, 2.829, 10609.245, 185.087, 52627.110 20/05/06,14:02:47,09,08,1, 11.9,1,1, 2.829, 10609.240, 185.045, 52627.131 20/05/06,14:02:47,10,08,1, 11.9,1,1, 2.829, 10609.233, 185.055, 52627.084 20/05/06,14:02:47,11,08,1, 11.9,1,1, 2.829, 10609.260, 185.068, 52627.094 20/05/06,14:02:47,12,08,1, 11.9,1,1, 2.829, 10609.250, 185.133, 52627.112 20/05/06,14:02:47,13,08,1, 11.9,1,1, 2.829, 10609.215, 185.053, 52627.077 20/05/06,14:02:47,14,08,1, 11.9,1,1, 2.829, 10609.255, 185.089, 52627.104 20/05/06,14:02:47,15,08,1, 11.9,1,1, 2.829, 10609.253, 185.084, 52627.105 20/05/06,14:02:47,16,08,1, 11.9,1,1, 2.829, 10609.252, 185.084, 52627.102 20/05/06,14:02:47,17,08,1, 11.9,1,1, 2.829, 10609.256, 185.057, 52627.122 20/05/06,14:02:47,18,08,1, 11.9,1,1, 2.829, 10609.257, 185.061, 52627.103 20/05/06,14:02:47,19,08,1, 11.9,1,1, 2.829, 10609.256, 185.066, 52627.144 20/05/06,14:02:48,00,07,1, 11.8,1,1, 2.830, 10609.280, 185.031, 52627.130 20/05/06,14:02:48,01,07,1, 11.8,1,1, 2.830, 10609.264, 185.047, 52627.132 20/05/06,14:02:48,02,07,1, 11.8,1,1, 2.830, 10609.277, 185.048, 52627.112 20/05/06,14:02:48,03,07,1, 11.8,1,1, 2.830, 10609.263, 185.064, 52627.125 20/05/06,14:02:48,04,07,1, 11.8,1,1, 2.830, 10609.260, 185.030, 52627.122 20/05/06,14:02:48,05,07,1, 11.8,1,1, 2.830, 10609.260, 185.016, 52627.106 20/05/06,14:02:48,06,07,1, 11.8,1,1, 2.830, 10609.298, 185.058, 52627.107 20/05/06,14:02:48,07,07,1, 11.8,1,1, 2.830, 10609.269, 185.061, 52627.152 20/05/06,14:02:48,08,07,1, 11.8,1,1, 2.830, 10609.231, 185.019, 52627.132 20/05/06,14:02:48,09,07,1, 11.8,1,1, 2.830, 10609.274, 185.035, 52627.126 20/05/06,14:02:48,10,07,1, 11.8,1,1, 2.830, 10609.283, 185.027, 52627.122 20/05/06,14:02:48,11,07,1, 11.8,1,1, 2.830, 10609.295, 185.097, 52627.141 20/05/06,14:02:48,12,07,1, 11.8,1,1, 2.830, 10609.269, 185.017, 52627.159 20/05/06,14:02:48,13,07,1, 11.8,1,1, 2.830, 10609.271, 185.041, 52627.151 20/05/06,14:02:48,14,07,1, 11.8,1,1, 2.830, 10609.301, 185.049, 52627.146 20/05/06,14:02:48,15,07,1, 11.8,1,1, 2.830, 10609.277, 185.067, 52627.170 20/05/06,14:02:48,16,07,1, 11.8,1,1, 2.830, 10609.283, 185.019, 52627.100 20/05/06,14:02:48,17,07,1, 11.8,1,1, 2.830, 10609.288, 185.019, 52627.106 20/05/06,14:02:48,18,07,1, 11.8,1,1, 2.830, 10609.299, 185.040, 52627.111 20/05/06,14:02:48,19,07,1, 11.8,1,1, 2.830, 10609.287, 185.031, 52627.130 20/05/06,14:02:49,00,08,1, 11.9,1,1, 2.828, 10609.305, 184.970, 52627.155 20/05/06,14:02:49,01,08,1, 11.9,1,1, 2.828, 10609.286, 185.008, 52627.132 20/05/06,14:02:49,02,08,1, 11.9,1,1, 2.828, 10609.298, 185.026, 52627.153 20/05/06,14:02:49,03,08,1, 11.9,1,1, 2.828, 10609.310, 185.026, 52627.175 20/05/06,14:02:49,04,08,1, 11.9,1,1, 2.828, 10609.295, 185.015, 52627.156 20/05/06,14:02:49,05,08,1, 11.9,1,1, 2.828, 10609.282, 185.013, 52627.111 20/05/06,14:02:49,06,08,1, 11.9,1,1, 2.828, 10609.312, 185.033, 52627.137 20/05/06,14:02:49,07,08,1, 11.9,1,1, 2.828, 10609.261, 184.994, 52627.050 20/05/06,14:02:49,08,08,1, 11.9,1,1, 2.828, 10609.333, 184.980, 52627.022 20/05/06,14:02:49,09,08,1, 11.9,1,1, 2.828, 10609.285, 184.977, 52627.044 20/05/06,14:02:49,10,08,1, 11.9,1,1, 2.828, 10609.289, 185.025, 52627.176 20/05/06,14:02:49,11,08,1, 11.9,1,1, 2.828, 10609.311, 184.983, 52627.087 20/05/06,14:02:49,12,08,1, 11.9,1,1, 2.828, 10609.315, 184.980, 52627.158 20/05/06,14:02:49,13,08,1, 11.9,1,1, 2.828, 10609.305, 184.973, 52627.117 20/05/06,14:02:49,14,08,1, 11.9,1,1, 2.828, 10609.331, 185.011, 52627.150 20/05/06,14:02:49,15,08,1, 11.9,1,1, 2.828, 10609.318, 184.983, 52627.162 20/05/06,14:02:49,16,08,1, 11.9,1,1, 2.828, 10609.277, 184.971, 52627.229 20/05/06,14:02:49,17,08,1, 11.9,1,1, 2.828, 10609.327, 184.995, 52627.136 20/05/06,14:02:49,18,08,1, 11.9,1,1, 2.828, 10609.333, 184.982, 52627.148 20/05/06,14:02:49,19,08,1, 11.9,1,1, 2.828, 10609.309, 184.970, 52627.155 20/05/06,14:02:50,00,08,1, 11.8,1,1, 2.831, 10609.322, 184.916, 52627.096 20/05/06,14:02:50,01,08,1, 11.8,1,1, 2.831, 10609.314, 184.991, 52627.202 20/05/06,14:02:50,02,08,1, 11.8,1,1, 2.831, 10609.325, 184.971, 52627.201 20/05/06,14:02:50,03,08,1, 11.8,1,1, 2.831, 10609.306, 184.967, 52627.190 20/05/06,14:02:50,04,08,1, 11.8,1,1, 2.831, 10609.327, 184.962, 52627.089 20/05/06,14:02:50,05,08,1, 11.8,1,1, 2.831, 10609.313, 184.981, 52627.138 20/05/06,14:02:50,06,08,1, 11.8,1,1, 2.831, 10609.294, 185.000, 52627.167 20/05/06,14:02:50,07,08,1, 11.8,1,1, 2.831, 10609.298, 184.960, 52627.127 20/05/06,14:02:50,08,08,1, 11.8,1,1, 2.831, 10609.284, 184.964, 52627.107 20/05/06,14:02:50,09,08,1, 11.8,1,1, 2.831, 10609.332, 184.986, 52627.178 20/05/06,14:02:50,10,08,1, 11.8,1,1, 2.831, 10609.335, 184.973, 52627.141 20/05/06,14:02:50,11,08,1, 11.8,1,1, 2.831, 10609.320, 184.967, 52627.148 20/05/06,14:02:50,12,08,1, 11.8,1,1, 2.831, 10609.335, 184.976, 52627.182 20/05/06,14:02:50,13,08,1, 11.8,1,1, 2.831, 10609.348, 184.981, 52627.126 20/05/06,14:02:50,14,08,1, 11.8,1,1, 2.831, 10609.343, 184.942, 52627.137 20/05/06,14:02:50,15,08,1, 11.8,1,1, 2.831, 10609.324, 184.926, 52627.109 20/05/06,14:02:50,16,08,1, 11.8,1,1, 2.831, 10609.331, 184.952, 52627.157 20/05/06,14:02:50,17,08,1, 11.8,1,1, 2.831, 10609.328, 184.950, 52627.119 20/05/06,14:02:50,18,08,1, 11.8,1,1, 2.831, 10609.345, 184.977, 52627.084 20/05/06,14:02:50,19,08,1, 11.8,1,1, 2.831, 10609.326, 184.916, 52627.096 20/05/06,14:02:51,00,08,1, 11.9,1,1, 2.832, 10609.363, 184.899, 52627.034 20/05/06,14:02:51,01,08,1, 11.9,1,1, 2.832, 10609.368, 184.975, 52627.149 20/05/06,14:02:51,02,08,1, 11.9,1,1, 2.832, 10609.342, 184.939, 52627.129 20/05/06,14:02:51,03,08,1, 11.9,1,1, 2.832, 10609.366, 184.937, 52627.113 20/05/06,14:02:51,04,08,1, 11.9,1,1, 2.832, 10609.363, 184.953, 52627.123 20/05/06,14:02:51,05,08,1, 11.9,1,1, 2.832, 10609.361, 184.982, 52627.138 20/05/06,14:02:51,06,08,1, 11.9,1,1, 2.832, 10609.348, 184.923, 52627.110 20/05/06,14:02:51,07,08,1, 11.9,1,1, 2.832, 10609.360, 184.910, 52627.129 20/05/06,14:02:51,08,08,1, 11.9,1,1, 2.832, 10609.375, 184.957, 52627.145 20/05/06,14:02:51,09,08,1, 11.9,1,1, 2.832, 10609.375, 184.937, 52627.114 20/05/06,14:02:51,10,08,1, 11.9,1,1, 2.832, 10609.355, 184.906, 52627.094 20/05/06,14:02:51,11,08,1, 11.9,1,1, 2.832, 10609.383, 184.939, 52627.100 20/05/06,14:02:51,12,08,1, 11.9,1,1, 2.832, 10609.365, 184.961, 52627.106 20/05/06,14:02:51,13,08,1, 11.9,1,1, 2.832, 10609.361, 184.961, 52627.178 20/05/06,14:02:51,14,08,1, 11.9,1,1, 2.832, 10609.373, 184.896, 52627.117 20/05/06,14:02:51,15,08,1, 11.9,1,1, 2.832, 10609.369, 184.935, 52627.135 20/05/06,14:02:51,16,08,1, 11.9,1,1, 2.832, 10609.380, 184.936, 52626.999 20/05/06,14:02:51,17,08,1, 11.9,1,1, 2.832, 10609.387, 184.915, 52627.391 20/05/06,14:02:51,18,08,1, 11.9,1,1, 2.832, 10609.389, 184.870, 52626.983 20/05/06,14:02:51,19,08,1, 11.9,1,1, 2.832, 10609.366, 184.899, 52627.034 20/05/06,14:02:52,00,08,1, 11.9,1,1, 2.826, 10609.422, 184.877, 52627.116 20/05/06,14:02:52,01,08,1, 11.9,1,1, 2.826, 10609.377, 184.910, 52626.912 20/05/06,14:02:52,02,08,1, 11.9,1,1, 2.826, 10609.396, 184.877, 52627.025 20/05/06,14:02:52,03,08,1, 11.9,1,1, 2.826, 10609.369, 184.916, 52627.106 20/05/06,14:02:52,04,08,1, 11.9,1,1, 2.826, 10609.389, 184.934, 52627.120 20/05/06,14:02:52,05,08,1, 11.9,1,1, 2.826, 10609.376, 184.882, 52627.110 20/05/06,14:02:52,06,08,1, 11.9,1,1, 2.826, 10609.375, 184.876, 52627.199 20/05/06,14:02:52,07,08,1, 11.9,1,1, 2.826, 10609.405, 184.896, 52627.070 20/05/06,14:02:52,08,08,1, 11.9,1,1, 2.826, 10609.393, 184.952, 52627.134 20/05/06,14:02:52,09,08,1, 11.9,1,1, 2.826, 10609.385, 184.866, 52627.087 20/05/06,14:02:52,10,08,1, 11.9,1,1, 2.826, 10609.393, 184.872, 52627.102 20/05/06,14:02:52,11,08,1, 11.9,1,1, 2.826, 10609.371, 184.901, 52627.152 20/05/06,14:02:52,12,08,1, 11.9,1,1, 2.826, 10609.406, 184.908, 52627.160 20/05/06,14:02:52,13,08,1, 11.9,1,1, 2.826, 10609.379, 184.846, 52627.143 20/05/06,14:02:52,14,08,1, 11.9,1,1, 2.826, 10609.399, 184.887, 52627.143 20/05/06,14:02:52,15,08,1, 11.9,1,1, 2.826, 10609.405, 184.898, 52627.104 20/05/06,14:02:52,16,08,1, 11.9,1,1, 2.826, 10609.401, 184.899, 52627.141 20/05/06,14:02:52,17,08,1, 11.9,1,1, 2.826, 10609.396, 184.873, 52627.142 20/05/06,14:02:52,18,08,1, 11.9,1,1, 2.826, 10609.426, 184.849, 52627.101 20/05/06,14:02:52,19,08,1, 11.9,1,1, 2.826, 10609.424, 184.877, 52627.116 20/05/06,14:02:53,00,08,1, 11.9,1,1, 2.828, 10609.463, 184.803, 52627.122 20/05/06,14:02:53,01,08,1, 11.9,1,1, 2.828, 10609.421, 184.833, 52627.139 20/05/06,14:02:53,02,08,1, 11.9,1,1, 2.828, 10609.431, 184.850, 52627.106 20/05/06,14:02:53,03,08,1, 11.9,1,1, 2.828, 10609.424, 184.878, 52627.177 20/05/06,14:02:53,04,08,1, 11.9,1,1, 2.828, 10609.426, 184.830, 52627.111 20/05/06,14:02:53,05,08,1, 11.9,1,1, 2.828, 10609.426, 184.850, 52627.108 20/05/06,14:02:53,06,08,1, 11.9,1,1, 2.828, 10609.421, 184.842, 52627.137 20/05/06,14:02:53,07,08,1, 11.9,1,1, 2.828, 10609.439, 184.863, 52627.149 20/05/06,14:02:53,08,08,1, 11.9,1,1, 2.828, 10609.432, 184.827, 52627.156 20/05/06,14:02:53,09,08,1, 11.9,1,1, 2.828, 10609.452, 184.824, 52627.123 20/05/06,14:02:53,10,08,1, 11.9,1,1, 2.828, 10609.406, 184.844, 52627.155 20/05/06,14:02:53,11,08,1, 11.9,1,1, 2.828, 10609.453, 184.839, 52627.160 20/05/06,14:02:53,12,08,1, 11.9,1,1, 2.828, 10609.413, 184.831, 52627.130 20/05/06,14:02:53,13,08,1, 11.9,1,1, 2.828, 10609.417, 184.779, 52626.973 20/05/06,14:02:53,14,08,1, 11.9,1,1, 2.828, 10609.470, 184.838, 52627.161 20/05/06,14:02:53,15,08,1, 11.9,1,1, 2.828, 10609.459, 184.838, 52627.164 20/05/06,14:02:53,16,08,1, 11.9,1,1, 2.828, 10609.441, 184.833, 52627.130 20/05/06,14:02:53,17,08,1, 11.9,1,1, 2.828, 10609.396, 184.799, 52626.964 20/05/06,14:02:53,18,08,1, 11.9,1,1, 2.828, 10609.485, 184.842, 52627.240 20/05/06,14:02:53,19,08,1, 11.9,1,1, 2.828, 10609.468, 184.803, 52627.122 20/05/06,14:02:54,00,08,1, 11.9,1,1, 2.830, 10609.463, 184.777, 52627.124 20/05/06,14:02:54,01,08,1, 11.9,1,1, 2.830, 10609.455, 184.803, 52627.169 20/05/06,14:02:54,02,08,1, 11.9,1,1, 2.830, 10609.484, 184.841, 52627.166 20/05/06,14:02:54,03,08,1, 11.9,1,1, 2.830, 10609.437, 184.799, 52627.144 20/05/06,14:02:54,04,08,1, 11.9,1,1, 2.830, 10609.441, 184.806, 52627.060 20/05/06,14:02:54,05,08,1, 11.9,1,1, 2.830, 10609.455, 184.811, 52627.128 20/05/06,14:02:54,06,08,1, 11.9,1,1, 2.830, 10609.464, 184.832, 52627.167 20/05/06,14:02:54,07,08,1, 11.9,1,1, 2.830, 10609.458, 184.804, 52627.071 20/05/06,14:02:54,08,08,1, 11.9,1,1, 2.830, 10609.428, 184.794, 52627.137 20/05/06,14:02:54,09,08,1, 11.9,1,1, 2.830, 10609.483, 184.838, 52627.208 20/05/06,14:02:54,10,08,1, 11.9,1,1, 2.830, 10609.496, 184.847, 52627.186 20/05/06,14:02:54,11,08,1, 11.9,1,1, 2.830, 10609.461, 184.807, 52627.181 20/05/06,14:02:54,12,08,1, 11.9,1,1, 2.830, 10609.428, 184.792, 52627.109 20/05/06,14:02:54,13,08,1, 11.9,1,1, 2.830, 10609.439, 184.829, 52627.132 20/05/06,14:02:54,14,08,1, 11.9,1,1, 2.830, 10609.444, 184.807, 52627.141 20/05/06,14:02:54,15,08,1, 11.9,1,1, 2.830, 10609.476, 184.809, 52627.098 20/05/06,14:02:54,16,08,1, 11.9,1,1, 2.830, 10609.483, 184.779, 52627.133 20/05/06,14:02:54,17,08,1, 11.9,1,1, 2.830, 10609.484, 184.823, 52627.174 20/05/06,14:02:54,18,08,1, 11.9,1,1, 2.830, 10609.468, 184.815, 52627.173 20/05/06,14:02:54,19,08,1, 11.9,1,1, 2.830, 10609.472, 184.777, 52627.124 20/05/06,14:02:55,00,08,1, 11.8,1,1, 2.832, 10609.497, 184.742, 52627.182 20/05/06,14:02:55,01,08,1, 11.8,1,1, 2.832, 10609.484, 184.814, 52627.178 20/05/06,14:02:55,02,08,1, 11.8,1,1, 2.832, 10609.483, 184.791, 52627.152 20/05/06,14:02:55,03,08,1, 11.8,1,1, 2.832, 10609.476, 184.768, 52627.165 20/05/06,14:02:55,04,08,1, 11.8,1,1, 2.832, 10609.486, 184.772, 52627.182 20/05/06,14:02:55,05,08,1, 11.8,1,1, 2.832, 10609.491, 184.782, 52627.164 20/05/06,14:02:55,06,08,1, 11.8,1,1, 2.832, 10609.492, 184.778, 52627.151 20/05/06,14:02:55,07,08,1, 11.8,1,1, 2.832, 10609.474, 184.763, 52627.100 20/05/06,14:02:55,08,08,1, 11.8,1,1, 2.832, 10609.492, 184.771, 52627.140 20/05/06,14:02:55,09,08,1, 11.8,1,1, 2.832, 10609.499, 184.793, 52627.180 20/05/06,14:02:55,10,08,1, 11.8,1,1, 2.832, 10609.512, 184.797, 52627.146 20/05/06,14:02:55,11,08,1, 11.8,1,1, 2.832, 10609.517, 184.744, 52627.149 20/05/06,14:02:55,12,08,1, 11.8,1,1, 2.832, 10609.504, 184.779, 52627.194 20/05/06,14:02:55,13,08,1, 11.8,1,1, 2.832, 10609.511, 184.797, 52627.160 20/05/06,14:02:55,14,08,1, 11.8,1,1, 2.832, 10609.502, 184.761, 52627.164 20/05/06,14:02:55,15,08,1, 11.8,1,1, 2.832, 10609.516, 184.740, 52627.161 20/05/06,14:02:55,16,08,1, 11.8,1,1, 2.832, 10609.532, 184.784, 52627.173 20/05/06,14:02:55,17,08,1, 11.8,1,1, 2.832, 10609.523, 184.782, 52627.179 20/05/06,14:02:55,18,08,1, 11.8,1,1, 2.832, 10609.507, 184.740, 52627.137 20/05/06,14:02:55,19,08,1, 11.8,1,1, 2.832, 10609.504, 184.742, 52627.182 20/05/06,14:02:56,00,08,1, 11.8,1,1, 2.833, 10609.547, 184.700, 52627.131 20/05/06,14:02:56,01,08,1, 11.8,1,1, 2.833, 10609.533, 184.795, 52627.163 20/05/06,14:02:56,02,08,1, 11.8,1,1, 2.833, 10609.509, 184.721, 52627.127 20/05/06,14:02:56,03,08,1, 11.8,1,1, 2.833, 10609.539, 184.759, 52627.148 20/05/06,14:02:56,04,08,1, 11.8,1,1, 2.833, 10609.567, 184.749, 52627.165 20/05/06,14:02:56,05,08,1, 11.8,1,1, 2.833, 10609.547, 184.767, 52627.195 20/05/06,14:02:56,06,08,1, 11.8,1,1, 2.833, 10609.541, 184.714, 52627.140 20/05/06,14:02:56,07,08,1, 11.8,1,1, 2.833, 10609.566, 184.741, 52627.157 20/05/06,14:02:56,08,08,1, 11.8,1,1, 2.833, 10609.542, 184.745, 52627.198 20/05/06,14:02:56,09,08,1, 11.8,1,1, 2.833, 10609.545, 184.757, 52627.158 20/05/06,14:02:56,10,08,1, 11.8,1,1, 2.833, 10609.556, 184.730, 52627.168 20/05/06,14:02:56,11,08,1, 11.8,1,1, 2.833, 10609.550, 184.690, 52627.003 20/05/06,14:02:56,12,08,1, 11.8,1,1, 2.833, 10609.570, 184.743, 52627.158 20/05/06,14:02:56,13,08,1, 11.8,1,1, 2.833, 10609.548, 184.736, 52627.142 20/05/06,14:02:56,14,08,1, 11.8,1,1, 2.833, 10609.535, 184.692, 52627.105 20/05/06,14:02:56,15,08,1, 11.8,1,1, 2.833, 10609.575, 184.727, 52627.151 20/05/06,14:02:56,16,08,1, 11.8,1,1, 2.833, 10609.561, 184.774, 52627.188 20/05/06,14:02:56,17,08,1, 11.8,1,1, 2.833, 10609.535, 184.721, 52627.140 20/05/06,14:02:56,18,08,1, 11.8,1,1, 2.833, 10609.571, 184.714, 52627.166 20/05/06,14:02:56,19,08,1, 11.8,1,1, 2.833, 10609.553, 184.700, 52627.131 20/05/06,14:02:57,00,08,1, 11.9,1,1, 2.831, 10609.614, 184.737, 52627.220 20/05/06,14:02:57,01,08,1, 11.9,1,1, 2.831, 10609.572, 184.709, 52627.162 20/05/06,14:02:57,02,08,1, 11.9,1,1, 2.831, 10609.568, 184.695, 52627.168 20/05/06,14:02:57,03,08,1, 11.9,1,1, 2.831, 10609.552, 184.699, 52627.143 20/05/06,14:02:57,04,08,1, 11.9,1,1, 2.831, 10609.585, 184.732, 52627.170 20/05/06,14:02:57,05,08,1, 11.9,1,1, 2.831, 10609.573, 184.724, 52627.177 20/05/06,14:02:57,06,08,1, 11.9,1,1, 2.831, 10609.559, 184.677, 52627.149 20/05/06,14:02:57,07,08,1, 11.9,1,1, 2.831, 10609.611, 184.719, 52627.185 20/05/06,14:02:57,08,08,1, 11.9,1,1, 2.831, 10609.604, 184.725, 52627.162 20/05/06,14:02:57,09,08,1, 11.9,1,1, 2.831, 10609.579, 184.692, 52627.296 20/05/06,14:02:57,10,08,1, 11.9,1,1, 2.831, 10609.598, 184.676, 52627.076 20/05/06,14:02:57,11,08,1, 11.9,1,1, 2.831, 10609.604, 184.722, 52627.159 20/05/06,14:02:57,12,08,1, 11.9,1,1, 2.831, 10609.582, 184.710, 52627.172 20/05/06,14:02:57,13,08,1, 11.9,1,1, 2.831, 10609.578, 184.689, 52627.140 20/05/06,14:02:57,14,08,1, 11.9,1,1, 2.831, 10609.588, 184.665, 52627.170 20/05/06,14:02:57,15,08,1, 11.9,1,1, 2.831, 10609.613, 184.717, 52627.180 20/05/06,14:02:57,16,08,1, 11.9,1,1, 2.831, 10609.611, 184.691, 52627.131 20/05/06,14:02:57,17,08,1, 11.9,1,1, 2.831, 10609.609, 184.680, 52627.137 20/05/06,14:02:57,18,08,1, 11.9,1,1, 2.831, 10609.604, 184.680, 52627.160 20/05/06,14:02:57,19,08,1, 11.9,1,1, 2.831, 10609.622, 184.737, 52627.220 20/05/06,14:02:58,00,08,1, 11.9,1,1, 2.832, 10609.639, 184.682, 52627.237 20/05/06,14:02:58,01,08,1, 11.9,1,1, 2.832, 10609.608, 184.640, 52627.140 20/05/06,14:02:58,02,08,1, 11.9,1,1, 2.832, 10609.611, 184.672, 52627.167 20/05/06,14:02:58,03,08,1, 11.9,1,1, 2.832, 10609.608, 184.692, 52627.173 20/05/06,14:02:58,04,08,1, 11.9,1,1, 2.832, 10609.635, 184.694, 52627.221 20/05/06,14:02:58,05,08,1, 11.9,1,1, 2.832, 10609.624, 184.655, 52627.186 20/05/06,14:02:58,06,08,1, 11.9,1,1, 2.832, 10609.638, 184.701, 52627.175 20/05/06,14:02:58,07,08,1, 11.9,1,1, 2.832, 10609.638, 184.673, 52627.152 20/05/06,14:02:58,08,08,1, 11.9,1,1, 2.832, 10609.645, 184.680, 52627.176 20/05/06,14:02:58,09,08,1, 11.9,1,1, 2.832, 10609.617, 184.653, 52627.150 20/05/06,14:02:58,10,08,1, 11.9,1,1, 2.832, 10609.623, 184.695, 52627.231 20/05/06,14:02:58,11,08,1, 11.9,1,1, 2.832, 10609.623, 184.667, 52627.192 20/05/06,14:02:58,12,08,1, 11.9,1,1, 2.832, 10609.637, 184.653, 52627.191 20/05/06,14:02:58,13,08,1, 11.9,1,1, 2.832, 10609.634, 184.644, 52627.193 20/05/06,14:02:58,14,08,1, 11.9,1,1, 2.832, 10609.650, 184.660, 52627.180 20/05/06,14:02:58,15,08,1, 11.9,1,1, 2.832, 10609.661, 184.672, 52627.205 20/05/06,14:02:58,16,08,1, 11.9,1,1, 2.832, 10609.636, 184.658, 52627.199 20/05/06,14:02:58,17,08,1, 11.9,1,1, 2.832, 10609.668, 184.649, 52627.174 20/05/06,14:02:58,18,08,1, 11.9,1,1, 2.832, 10609.655, 184.682, 52627.211 20/05/06,14:02:58,19,08,1, 11.9,1,1, 2.832, 10609.639, 184.682, 52627.237 20/05/06,14:02:59,00,08,1, 11.8,1,1, 2.828, 10609.705, 184.629, 52627.174 20/05/06,14:02:59,01,08,1, 11.8,1,1, 2.828, 10609.700, 184.650, 52627.205 20/05/06,14:02:59,02,08,1, 11.8,1,1, 2.828, 10609.666, 184.678, 52627.169 20/05/06,14:02:59,03,08,1, 11.8,1,1, 2.828, 10609.678, 184.676, 52627.192 20/05/06,14:02:59,04,08,1, 11.8,1,1, 2.828, 10609.667, 184.619, 52627.131 20/05/06,14:02:59,05,08,1, 11.8,1,1, 2.828, 10609.682, 184.648, 52627.204 20/05/06,14:02:59,06,08,1, 11.8,1,1, 2.828, 10609.671, 184.653, 52627.198 20/05/06,14:02:59,07,08,1, 11.8,1,1, 2.828, 10609.690, 184.677, 52627.213 20/05/06,14:02:59,08,08,1, 11.8,1,1, 2.828, 10609.668, 184.639, 52627.180 20/05/06,14:02:59,09,08,1, 11.8,1,1, 2.828, 10609.672, 184.652, 52627.184 20/05/06,14:02:59,10,08,1, 11.8,1,1, 2.828, 10609.686, 184.642, 52627.239 20/05/06,14:02:59,11,08,1, 11.8,1,1, 2.828, 10609.674, 184.647, 52627.209 20/05/06,14:02:59,12,08,1, 11.8,1,1, 2.828, 10609.676, 184.621, 52627.191 20/05/06,14:02:59,13,08,1, 11.8,1,1, 2.828, 10609.698, 184.639, 52627.208 20/05/06,14:02:59,14,08,1, 11.8,1,1, 2.828, 10609.687, 184.659, 52627.205 20/05/06,14:02:59,15,08,1, 11.8,1,1, 2.828, 10609.681, 184.636, 52627.213 20/05/06,14:02:59,16,08,1, 11.8,1,1, 2.828, 10609.710, 184.637, 52627.170 20/05/06,14:02:59,17,08,1, 11.8,1,1, 2.828, 10609.670, 184.616, 52627.178 20/05/06,14:02:59,18,08,1, 11.8,1,1, 2.828, 10609.719, 184.645, 52627.259 20/05/06,14:02:59,19,08,1, 11.8,1,1, 2.828, 10609.706, 184.629, 52627.174 20/05/06,14:03:00,00,08,1, 11.9,1,1, 2.830, 10609.756, 184.584, 52627.199 20/05/06,14:03:00,01,08,1, 11.9,1,1, 2.830, 10609.707, 184.624, 52627.204 20/05/06,14:03:00,02,08,1, 11.9,1,1, 2.830, 10609.711, 184.657, 52627.230 20/05/06,14:03:00,03,08,1, 11.9,1,1, 2.830, 10609.700, 184.625, 52627.202 20/05/06,14:03:00,04,08,1, 11.9,1,1, 2.830, 10609.721, 184.595, 52627.173 20/05/06,14:03:00,05,08,1, 11.9,1,1, 2.830, 10609.721, 184.613, 52627.211 20/05/06,14:03:00,06,08,1, 11.9,1,1, 2.830, 10609.735, 184.610, 52627.179 20/05/06,14:03:00,07,08,1, 11.9,1,1, 2.830, 10609.750, 184.607, 52627.210 20/05/06,14:03:00,08,08,1, 11.9,1,1, 2.830, 10609.714, 184.584, 52627.173 20/05/06,14:03:00,09,08,1, 11.9,1,1, 2.830, 10609.742, 184.629, 52627.173 20/05/06,14:03:00,10,08,1, 11.9,1,1, 2.830, 10609.746, 184.619, 52627.202 20/05/06,14:03:00,11,08,1, 11.9,1,1, 2.830, 10609.729, 184.615, 52627.207 20/05/06,14:03:00,12,08,1, 11.9,1,1, 2.830, 10609.712, 184.574, 52627.151 20/05/06,14:03:00,13,08,1, 11.9,1,1, 2.830, 10609.763, 184.660, 52627.253 20/05/06,14:03:00,14,08,1, 11.9,1,1, 2.830, 10609.740, 184.608, 52627.257 20/05/06,14:03:00,15,08,1, 11.9,1,1, 2.830, 10609.713, 184.607, 52627.236 20/05/06,14:03:00,16,08,1, 11.9,1,1, 2.830, 10609.729, 184.596, 52627.219 20/05/06,14:03:00,17,08,1, 11.9,1,1, 2.830, 10609.757, 184.620, 52627.254 20/05/06,14:03:00,18,08,1, 11.9,1,1, 2.830, 10609.737, 184.587, 52627.223 20/05/06,14:03:00,19,08,1, 11.9,1,1, 2.830, 10609.760, 184.584, 52627.199 20/05/06,14:03:01,00,08,1, 11.9,1,1, 2.828, 10609.781, 184.546, 52627.251 20/05/06,14:03:01,01,08,1, 11.9,1,1, 2.828, 10609.743, 184.617, 52627.262 20/05/06,14:03:01,02,08,1, 11.9,1,1, 2.828, 10609.779, 184.610, 52627.237 20/05/06,14:03:01,03,08,1, 11.9,1,1, 2.828, 10609.778, 184.578, 52627.231 20/05/06,14:03:01,04,08,1, 11.9,1,1, 2.828, 10609.783, 184.597, 52627.269 20/05/06,14:03:01,05,08,1, 11.9,1,1, 2.828, 10609.765, 184.613, 52627.221 20/05/06,14:03:01,06,08,1, 11.9,1,1, 2.828, 10609.791, 184.606, 52627.223 20/05/06,14:03:01,07,08,1, 11.9,1,1, 2.828, 10609.791, 184.565, 52627.195 20/05/06,14:03:01,08,08,1, 11.9,1,1, 2.828, 10609.803, 184.615, 52627.224 20/05/06,14:03:01,09,08,1, 11.9,1,1, 2.828, 10609.796, 184.589, 52627.237 20/05/06,14:03:01,10,08,1, 11.9,1,1, 2.828, 10609.783, 184.593, 52627.232 20/05/06,14:03:01,11,08,1, 11.9,1,1, 2.828, 10609.789, 184.571, 52627.224 20/05/06,14:03:01,12,08,1, 11.9,1,1, 2.828, 10609.778, 184.589, 52627.257 20/05/06,14:03:01,13,08,1, 11.9,1,1, 2.828, 10609.786, 184.594, 52627.260 20/05/06,14:03:01,14,08,1, 11.9,1,1, 2.828, 10609.798, 184.573, 52627.200 20/05/06,14:03:01,15,08,1, 11.9,1,1, 2.828, 10609.770, 184.554, 52627.212 20/05/06,14:03:01,16,08,1, 11.9,1,1, 2.828, 10609.787, 184.547, 52627.218 20/05/06,14:03:01,17,08,1, 11.9,1,1, 2.828, 10609.808, 184.574, 52627.240 20/05/06,14:03:01,18,08,1, 11.9,1,1, 2.828, 10609.800, 184.521, 52627.208 20/05/06,14:03:01,19,08,1, 11.9,1,1, 2.828, 10609.784, 184.546, 52627.251 20/05/06,14:03:02,00,08,1, 11.9,1,1, 2.825, 10609.839, 184.551, 52627.260 20/05/06,14:03:02,01,08,1, 11.9,1,1, 2.825, 10609.820, 184.576, 52627.226 20/05/06,14:03:02,02,08,1, 11.9,1,1, 2.825, 10609.817, 184.540, 52627.202 20/05/06,14:03:02,03,08,1, 11.9,1,1, 2.825, 10609.811, 184.572, 52627.239 20/05/06,14:03:02,04,08,1, 11.9,1,1, 2.825, 10609.826, 184.539, 52627.204 20/05/06,14:03:02,05,08,1, 11.9,1,1, 2.825, 10609.815, 184.557, 52627.261 20/05/06,14:03:02,06,08,1, 11.9,1,1, 2.825, 10609.813, 184.512, 52627.199 20/05/06,14:03:02,07,08,1, 11.9,1,1, 2.825, 10609.808, 184.533, 52627.223 20/05/06,14:03:02,08,08,1, 11.9,1,1, 2.825, 10609.814, 184.574, 52627.257 20/05/06,14:03:02,09,08,1, 11.9,1,1, 2.825, 10609.805, 184.557, 52627.246 20/05/06,14:03:02,10,08,1, 11.9,1,1, 2.825, 10609.827, 184.502, 52627.079 20/05/06,14:03:02,11,08,1, 11.9,1,1, 2.825, 10609.794, 184.524, 52627.293 20/05/06,14:03:02,12,08,1, 11.9,1,1, 2.825, 10609.841, 184.548, 52627.304 20/05/06,14:03:02,13,08,1, 11.9,1,1, 2.825, 10609.832, 184.516, 52627.239 20/05/06,14:03:02,14,08,1, 11.9,1,1, 2.825, 10609.825, 184.546, 52627.248 20/05/06,14:03:02,15,08,1, 11.9,1,1, 2.825, 10609.825, 184.530, 52627.282 20/05/06,14:03:02,16,08,1, 11.9,1,1, 2.825, 10609.884, 184.565, 52627.281 20/05/06,14:03:02,17,08,1, 11.9,1,1, 2.825, 10609.855, 184.532, 52627.270 20/05/06,14:03:02,18,08,1, 11.9,1,1, 2.825, 10609.853, 184.492, 52627.226 20/05/06,14:03:02,19,08,1, 11.9,1,1, 2.825, 10609.842, 184.551, 52627.260 20/05/06,14:03:03,00,08,1, 11.9,1,1, 2.830, 10609.872, 184.563, 52627.307 20/05/06,14:03:03,01,08,1, 11.9,1,1, 2.830, 10609.870, 184.528, 52627.283 20/05/06,14:03:03,02,08,1, 11.9,1,1, 2.830, 10609.865, 184.494, 52627.287 20/05/06,14:03:03,03,08,1, 11.9,1,1, 2.830, 10609.852, 184.513, 52627.287 20/05/06,14:03:03,04,08,1, 11.9,1,1, 2.830, 10609.863, 184.507, 52627.301 20/05/06,14:03:03,05,08,1, 11.9,1,1, 2.830, 10609.892, 184.533, 52627.265 20/05/06,14:03:03,06,08,1, 11.9,1,1, 2.830, 10609.857, 184.472, 52627.266 20/05/06,14:03:03,07,08,1, 11.9,1,1, 2.830, 10609.893, 184.541, 52627.303 20/05/06,14:03:03,08,08,1, 11.9,1,1, 2.830, 10609.889, 184.553, 52627.298 20/05/06,14:03:03,09,08,1, 11.9,1,1, 2.830, 10609.863, 184.521, 52627.237 20/05/06,14:03:03,10,08,1, 11.9,1,1, 2.830, 10609.867, 184.501, 52627.262 20/05/06,14:03:03,11,08,1, 11.9,1,1, 2.830, 10609.897, 184.553, 52627.267 20/05/06,14:03:03,12,08,1, 11.9,1,1, 2.830, 10609.891, 184.548, 52627.265 20/05/06,14:03:03,13,08,1, 11.9,1,1, 2.830, 10609.896, 184.560, 52627.284 20/05/06,14:03:03,14,08,1, 11.9,1,1, 2.830, 10609.895, 184.522, 52627.257 20/05/06,14:03:03,15,08,1, 11.9,1,1, 2.830, 10609.904, 184.575, 52627.301 20/05/06,14:03:03,16,08,1, 11.9,1,1, 2.830, 10609.898, 184.559, 52627.288 20/05/06,14:03:03,17,08,1, 11.9,1,1, 2.830, 10609.843, 184.550, 52627.488 20/05/06,14:03:03,18,08,1, 11.9,1,1, 2.830, 10609.851, 184.540, 52627.357 20/05/06,14:03:03,19,08,1, 11.9,1,1, 2.830, 10609.875, 184.563, 52627.307 20/05/06,14:03:04,00,08,1, 11.9,1,1, 2.829, 10609.956, 184.525, 52627.311 20/05/06,14:03:04,01,08,1, 11.9,1,1, 2.829, 10609.875, 184.492, 52627.227 20/05/06,14:03:04,02,08,1, 11.9,1,1, 2.829, 10609.908, 184.509, 52627.238 20/05/06,14:03:04,03,08,1, 11.9,1,1, 2.829, 10609.937, 184.532, 52627.244 20/05/06,14:03:04,04,08,1, 11.9,1,1, 2.829, 10609.893, 184.513, 52627.251 20/05/06,14:03:04,05,08,1, 11.9,1,1, 2.829, 10609.905, 184.486, 52627.206 20/05/06,14:03:04,06,08,1, 11.9,1,1, 2.829, 10609.926, 184.502, 52627.274 20/05/06,14:03:04,07,08,1, 11.9,1,1, 2.829, 10609.941, 184.502, 52627.284 20/05/06,14:03:04,08,08,1, 11.9,1,1, 2.829, 10609.920, 184.503, 52627.249 20/05/06,14:03:04,09,08,1, 11.9,1,1, 2.829, 10609.909, 184.481, 52627.242 20/05/06,14:03:04,10,08,1, 11.9,1,1, 2.829, 10609.919, 184.516, 52627.389 20/05/06,14:03:04,11,08,1, 11.9,1,1, 2.829, 10609.929, 184.521, 52627.297 20/05/06,14:03:04,12,08,1, 11.9,1,1, 2.829, 10609.914, 184.520, 52627.413 20/05/06,14:03:04,13,08,1, 11.9,1,1, 2.829, 10609.905, 184.498, 52627.262 20/05/06,14:03:04,14,08,1, 11.9,1,1, 2.829, 10609.922, 184.470, 52627.185 20/05/06,14:03:04,15,08,1, 11.9,1,1, 2.829, 10609.978, 184.529, 52627.236 20/05/06,14:03:04,16,08,1, 11.9,1,1, 2.829, 10609.920, 184.483, 52627.245 20/05/06,14:03:04,17,08,1, 11.9,1,1, 2.829, 10609.947, 184.485, 52627.209 20/05/06,14:03:04,18,08,1, 11.9,1,1, 2.829, 10609.937, 184.478, 52627.262 20/05/06,14:03:04,19,08,1, 11.9,1,1, 2.829, 10609.956, 184.525, 52627.311 20/05/06,14:03:05,00,08,1, 11.9,1,1, 2.829, 10609.964, 184.487, 52627.260 20/05/06,14:03:05,01,08,1, 11.9,1,1, 2.829, 10609.953, 184.453, 52627.250 20/05/06,14:03:05,02,08,1, 11.9,1,1, 2.829, 10609.953, 184.477, 52627.241 20/05/06,14:03:05,03,08,1, 11.9,1,1, 2.829, 10609.967, 184.510, 52627.301 20/05/06,14:03:05,04,08,1, 11.9,1,1, 2.829, 10609.938, 184.492, 52627.268 20/05/06,14:03:05,05,08,1, 11.9,1,1, 2.829, 10609.982, 184.488, 52627.254 20/05/06,14:03:05,06,08,1, 11.9,1,1, 2.829, 10609.941, 184.495, 52627.289 20/05/06,14:03:05,07,08,1, 11.9,1,1, 2.829, 10609.967, 184.503, 52627.264 20/05/06,14:03:05,08,08,1, 11.9,1,1, 2.829, 10609.969, 184.485, 52627.288 20/05/06,14:03:05,09,08,1, 11.9,1,1, 2.829, 10609.951, 184.468, 52627.256 20/05/06,14:03:05,10,08,1, 11.9,1,1, 2.829, 10609.979, 184.488, 52627.288 20/05/06,14:03:05,11,08,1, 11.9,1,1, 2.829, 10609.967, 184.505, 52627.295 20/05/06,14:03:05,12,08,1, 11.9,1,1, 2.829, 10609.954, 184.484, 52627.284 20/05/06,14:03:05,13,08,1, 11.9,1,1, 2.829, 10609.970, 184.450, 52627.249 20/05/06,14:03:05,14,08,1, 11.9,1,1, 2.829, 10609.969, 184.523, 52627.321 20/05/06,14:03:05,15,08,1, 11.9,1,1, 2.829, 10609.976, 184.502, 52627.216 20/05/06,14:03:05,16,08,1, 11.9,1,1, 2.829, 10609.958, 184.479, 52627.237 20/05/06,14:03:05,17,08,1, 11.9,1,1, 2.829, 10609.959, 184.464, 52627.203 20/05/06,14:03:05,18,08,1, 11.9,1,1, 2.829, 10609.980, 184.520, 52627.235 20/05/06,14:03:05,19,08,1, 11.9,1,1, 2.829, 10609.966, 184.487, 52627.260 20/05/06,14:03:06,00,08,1, 11.8,1,1, 2.831, 10610.006, 184.463, 52627.265 20/05/06,14:03:06,01,08,1, 11.8,1,1, 2.831, 10610.013, 184.488, 52627.268 20/05/06,14:03:06,02,08,1, 11.8,1,1, 2.831, 10610.003, 184.490, 52627.269 20/05/06,14:03:06,03,08,1, 11.8,1,1, 2.831, 10609.999, 184.483, 52627.286 20/05/06,14:03:06,04,08,1, 11.8,1,1, 2.831, 10609.978, 184.447, 52627.252 20/05/06,14:03:06,05,08,1, 11.8,1,1, 2.831, 10610.024, 184.496, 52627.286 20/05/06,14:03:06,06,08,1, 11.8,1,1, 2.831, 10610.012, 184.480, 52627.282 20/05/06,14:03:06,07,08,1, 11.8,1,1, 2.831, 10610.015, 184.498, 52627.344 20/05/06,14:03:06,08,08,1, 11.8,1,1, 2.831, 10609.986, 184.447, 52627.294 20/05/06,14:03:06,09,08,1, 11.8,1,1, 2.831, 10610.017, 184.503, 52627.323 20/05/06,14:03:06,10,08,1, 11.8,1,1, 2.831, 10610.008, 184.495, 52627.303 20/05/06,14:03:06,11,08,1, 11.8,1,1, 2.831, 10609.996, 184.448, 52627.254 20/05/06,14:03:06,12,08,1, 11.8,1,1, 2.831, 10610.007, 184.438, 52627.269 20/05/06,14:03:06,13,08,1, 11.8,1,1, 2.831, 10610.022, 184.502, 52627.327 20/05/06,14:03:06,14,08,1, 11.8,1,1, 2.831, 10610.008, 184.477, 52627.335 20/05/06,14:03:06,15,08,1, 11.8,1,1, 2.831, 10610.004, 184.448, 52627.279 20/05/06,14:03:06,16,08,1, 11.8,1,1, 2.831, 10609.998, 184.459, 52627.286 20/05/06,14:03:06,17,08,1, 11.8,1,1, 2.831, 10610.009, 184.461, 52627.282 20/05/06,14:03:06,18,08,1, 11.8,1,1, 2.831, 10610.013, 184.469, 52627.293 20/05/06,14:03:06,19,08,1, 11.8,1,1, 2.831, 10610.009, 184.463, 52627.265 20/05/06,14:03:07,00,08,1, 11.9,1,1, 2.823, 10610.048, 184.492, 52627.543 20/05/06,14:03:07,01,08,1, 11.9,1,1, 2.823, 10610.019, 184.463, 52627.323 20/05/06,14:03:07,02,08,1, 11.9,1,1, 2.823, 10610.048, 184.471, 52627.267 20/05/06,14:03:07,03,08,1, 11.9,1,1, 2.823, 10610.003, 184.449, 52627.286 20/05/06,14:03:07,04,08,1, 11.9,1,1, 2.823, 10610.041, 184.457, 52627.273 20/05/06,14:03:07,05,08,1, 11.9,1,1, 2.823, 10610.046, 184.479, 52627.318 20/05/06,14:03:07,06,08,1, 11.9,1,1, 2.823, 10610.034, 184.491, 52627.288 20/05/06,14:03:07,07,08,1, 11.9,1,1, 2.823, 10610.035, 184.427, 52627.228 20/05/06,14:03:07,08,08,1, 11.9,1,1, 2.823, 10610.035, 184.461, 52627.287 20/05/06,14:03:07,09,08,1, 11.9,1,1, 2.823, 10610.030, 184.492, 52627.269 20/05/06,14:03:07,10,08,1, 11.9,1,1, 2.823, 10610.038, 184.474, 52627.260 20/05/06,14:03:07,11,08,1, 11.9,1,1, 2.823, 10610.046, 184.437, 52627.250 20/05/06,14:03:07,12,08,1, 11.9,1,1, 2.823, 10610.002, 184.456, 52627.271 20/05/06,14:03:07,13,08,1, 11.9,1,1, 2.823, 10610.061, 184.473, 52627.347 20/05/06,14:03:07,14,08,1, 11.9,1,1, 2.823, 10610.038, 184.444, 52627.281 20/05/06,14:03:07,15,08,1, 11.9,1,1, 2.823, 10610.036, 184.452, 52627.275 20/05/06,14:03:07,16,08,1, 11.9,1,1, 2.823, 10610.043, 184.422, 52627.248 20/05/06,14:03:07,17,08,1, 11.9,1,1, 2.823, 10610.044, 184.492, 52627.310 20/05/06,14:03:07,18,08,1, 11.9,1,1, 2.823, 10610.046, 184.435, 52627.248 20/05/06,14:03:07,19,08,1, 11.9,1,1, 2.823, 10610.055, 184.492, 52627.543 20/05/06,14:03:08,00,08,1, 11.9,1,1, 2.826, 10610.098, 184.435, 52627.279 20/05/06,14:03:08,01,08,1, 11.9,1,1, 2.826, 10610.094, 184.479, 52627.276 20/05/06,14:03:08,02,08,1, 11.9,1,1, 2.826, 10610.085, 184.422, 52627.199 20/05/06,14:03:08,03,08,1, 11.9,1,1, 2.826, 10610.067, 184.419, 52627.293 20/05/06,14:03:08,04,08,1, 11.9,1,1, 2.826, 10610.066, 184.462, 52627.321 20/05/06,14:03:08,05,08,1, 11.9,1,1, 2.826, 10610.061, 184.485, 52627.318 20/05/06,14:03:08,06,08,1, 11.9,1,1, 2.826, 10610.062, 184.423, 52627.306 20/05/06,14:03:08,07,08,1, 11.9,1,1, 2.826, 10610.072, 184.432, 52627.319 20/05/06,14:03:08,08,08,1, 11.9,1,1, 2.826, 10610.084, 184.457, 52627.319 20/05/06,14:03:08,09,08,1, 11.9,1,1, 2.826, 10610.072, 184.450, 52627.276 20/05/06,14:03:08,10,08,1, 11.9,1,1, 2.826, 10610.055, 184.440, 52627.300 20/05/06,14:03:08,11,08,1, 11.9,1,1, 2.826, 10610.051, 184.420, 52627.261 20/05/06,14:03:08,12,08,1, 11.9,1,1, 2.826, 10610.076, 184.467, 52627.273 20/05/06,14:03:08,13,08,1, 11.9,1,1, 2.826, 10610.070, 184.441, 52627.295 20/05/06,14:03:08,14,08,1, 11.9,1,1, 2.826, 10610.047, 184.446, 52627.258 20/05/06,14:03:08,15,08,1, 11.9,1,1, 2.826, 10610.070, 184.433, 52627.285 20/05/06,14:03:08,16,08,1, 11.9,1,1, 2.826, 10610.046, 184.458, 52627.302 20/05/06,14:03:08,17,08,1, 11.9,1,1, 2.826, 10610.085, 184.456, 52627.307 20/05/06,14:03:08,18,08,1, 11.9,1,1, 2.826, 10610.065, 184.430, 52627.292 20/05/06,14:03:08,19,08,1, 11.9,1,1, 2.826, 10610.101, 184.435, 52627.279 20/05/06,14:03:09,00,08,1, 11.8,1,1, 2.827, 10610.081, 184.417, 52627.333 20/05/06,14:03:09,01,08,1, 11.8,1,1, 2.827, 10610.116, 184.473, 52627.299 20/05/06,14:03:09,02,08,1, 11.8,1,1, 2.827, 10610.116, 184.410, 52627.255 20/05/06,14:03:09,03,08,1, 11.8,1,1, 2.827, 10610.092, 184.445, 52627.303 20/05/06,14:03:09,04,08,1, 11.8,1,1, 2.827, 10610.114, 184.459, 52627.283 20/05/06,14:03:09,05,08,1, 11.8,1,1, 2.827, 10610.100, 184.457, 52627.306 20/05/06,14:03:09,06,08,1, 11.8,1,1, 2.827, 10610.069, 184.421, 52627.242 20/05/06,14:03:09,07,08,1, 11.8,1,1, 2.827, 10610.107, 184.446, 52627.318 20/05/06,14:03:09,08,08,1, 11.8,1,1, 2.827, 10610.101, 184.464, 52627.316 20/05/06,14:03:09,09,08,1, 11.8,1,1, 2.827, 10610.057, 184.433, 52627.283 20/05/06,14:03:09,10,08,1, 11.8,1,1, 2.827, 10610.105, 184.427, 52627.309 20/05/06,14:03:09,11,08,1, 11.8,1,1, 2.827, 10610.106, 184.457, 52627.313 20/05/06,14:03:09,12,08,1, 11.8,1,1, 2.827, 10610.120, 184.452, 52627.289 20/05/06,14:03:09,13,08,1, 11.8,1,1, 2.827, 10610.100, 184.436, 52627.318 20/05/06,14:03:09,14,08,1, 11.8,1,1, 2.827, 10610.108, 184.432, 52627.320 20/05/06,14:03:09,15,08,1, 11.8,1,1, 2.827, 10610.094, 184.425, 52627.294 20/05/06,14:03:09,16,08,1, 11.8,1,1, 2.827, 10610.105, 184.461, 52627.332 20/05/06,14:03:09,17,08,1, 11.8,1,1, 2.827, 10610.106, 184.442, 52627.299 20/05/06,14:03:09,18,08,1, 11.8,1,1, 2.827, 10610.123, 184.443, 52627.319 20/05/06,14:03:09,19,08,1, 11.8,1,1, 2.827, 10610.086, 184.417, 52627.333 20/05/06,14:03:10,00,08,1, 11.9,1,1, 2.829, 10610.156, 184.427, 52627.375 20/05/06,14:03:10,01,08,1, 11.9,1,1, 2.829, 10610.087, 184.419, 52627.293 20/05/06,14:03:10,02,08,1, 11.9,1,1, 2.829, 10610.108, 184.454, 52627.319 20/05/06,14:03:10,03,08,1, 11.9,1,1, 2.829, 10610.097, 184.475, 52627.328 20/05/06,14:03:10,04,08,1, 11.9,1,1, 2.829, 10610.130, 184.473, 52627.334 20/05/06,14:03:10,05,08,1, 11.9,1,1, 2.829, 10610.120, 184.424, 52627.324 20/05/06,14:03:10,06,08,1, 11.9,1,1, 2.829, 10610.116, 184.436, 52627.300 20/05/06,14:03:10,07,08,1, 11.9,1,1, 2.829, 10610.114, 184.432, 52627.331 20/05/06,14:03:10,08,08,1, 11.9,1,1, 2.829, 10610.114, 184.429, 52627.339 20/05/06,14:03:10,09,08,1, 11.9,1,1, 2.829, 10610.118, 184.433, 52627.347 20/05/06,14:03:10,10,08,1, 11.9,1,1, 2.829, 10610.099, 184.397, 52627.284 20/05/06,14:03:10,11,08,1, 11.9,1,1, 2.829, 10610.146, 184.470, 52627.338 20/05/06,14:03:10,12,08,1, 11.9,1,1, 2.829, 10610.151, 184.446, 52627.345 20/05/06,14:03:10,13,08,1, 11.9,1,1, 2.829, 10610.128, 184.438, 52627.345 20/05/06,14:03:10,14,08,1, 11.9,1,1, 2.829, 10610.116, 184.415, 52627.290 20/05/06,14:03:10,15,08,1, 11.9,1,1, 2.829, 10610.127, 184.441, 52627.373 20/05/06,14:03:10,16,08,1, 11.9,1,1, 2.829, 10610.151, 184.440, 52627.319 20/05/06,14:03:10,17,08,1, 11.9,1,1, 2.829, 10610.143, 184.433, 52627.331 20/05/06,14:03:10,18,08,1, 11.9,1,1, 2.829, 10610.132, 184.439, 52627.335 20/05/06,14:03:10,19,08,1, 11.9,1,1, 2.829, 10610.157, 184.427, 52627.375 20/05/06,14:03:11,00,08,1, 11.9,1,1, 2.827, 10610.148, 184.451, 52627.376 20/05/06,14:03:11,01,08,1, 11.9,1,1, 2.827, 10610.127, 184.414, 52627.331 20/05/06,14:03:11,02,08,1, 11.9,1,1, 2.827, 10610.160, 184.473, 52627.293 20/05/06,14:03:11,03,08,1, 11.9,1,1, 2.827, 10610.141, 184.481, 52627.387 20/05/06,14:03:11,04,08,1, 11.9,1,1, 2.827, 10610.140, 184.453, 52627.362 20/05/06,14:03:11,05,08,1, 11.9,1,1, 2.827, 10610.127, 184.420, 52627.337 20/05/06,14:03:11,06,08,1, 11.9,1,1, 2.827, 10610.158, 184.471, 52627.375 20/05/06,14:03:11,07,08,1, 11.9,1,1, 2.827, 10610.137, 184.455, 52627.381 20/05/06,14:03:11,08,08,1, 11.9,1,1, 2.827, 10610.157, 184.447, 52627.360 20/05/06,14:03:11,09,08,1, 11.9,1,1, 2.827, 10610.141, 184.425, 52627.343 20/05/06,14:03:11,10,08,1, 11.9,1,1, 2.827, 10610.168, 184.457, 52627.370 20/05/06,14:03:11,11,08,1, 11.9,1,1, 2.827, 10610.166, 184.466, 52627.352 20/05/06,14:03:11,12,08,1, 11.9,1,1, 2.827, 10610.129, 184.418, 52627.345 20/05/06,14:03:11,13,08,1, 11.9,1,1, 2.827, 10610.145, 184.409, 52627.331 20/05/06,14:03:11,14,08,1, 11.9,1,1, 2.827, 10610.156, 184.454, 52627.382 20/05/06,14:03:11,15,08,1, 11.9,1,1, 2.827, 10610.136, 184.451, 52627.367 20/05/06,14:03:11,16,08,1, 11.9,1,1, 2.827, 10610.136, 184.403, 52627.321 20/05/06,14:03:11,17,08,1, 11.9,1,1, 2.827, 10610.151, 184.426, 52627.340 20/05/06,14:03:11,18,08,1, 11.9,1,1, 2.827, 10610.140, 184.445, 52627.312 20/05/06,14:03:11,19,08,1, 11.9,1,1, 2.827, 10610.155, 184.451, 52627.376 20/05/06,14:03:12,00,08,1, 11.9,1,1, 2.829, 10610.164, 184.436, 52627.372 20/05/06,14:03:12,01,08,1, 11.9,1,1, 2.829, 10610.153, 184.465, 52627.361 20/05/06,14:03:12,02,08,1, 11.9,1,1, 2.829, 10610.142, 184.439, 52627.315 20/05/06,14:03:12,03,08,1, 11.9,1,1, 2.829, 10610.170, 184.441, 52627.361 20/05/06,14:03:12,04,08,1, 11.9,1,1, 2.829, 10610.162, 184.391, 52627.338 20/05/06,14:03:12,05,08,1, 11.9,1,1, 2.829, 10610.182, 184.440, 52627.368 20/05/06,14:03:12,06,08,1, 11.9,1,1, 2.829, 10610.174, 184.464, 52627.387 20/05/06,14:03:12,07,08,1, 11.9,1,1, 2.829, 10610.174, 184.445, 52627.403 20/05/06,14:03:12,08,08,1, 11.9,1,1, 2.829, 10610.175, 184.412, 52627.322 20/05/06,14:03:12,09,08,1, 11.9,1,1, 2.829, 10610.176, 184.443, 52627.413 20/05/06,14:03:12,10,08,1, 11.9,1,1, 2.829, 10610.183, 184.464, 52627.407 20/05/06,14:03:12,11,08,1, 11.9,1,1, 2.829, 10610.169, 184.436, 52627.382 20/05/06,14:03:12,12,08,1, 11.9,1,1, 2.829, 10610.196, 184.442, 52627.362 20/05/06,14:03:12,13,08,1, 11.9,1,1, 2.829, 10610.181, 184.417, 52627.331 20/05/06,14:03:12,14,08,1, 11.9,1,1, 2.829, 10610.166, 184.459, 52627.377 20/05/06,14:03:12,15,08,1, 11.9,1,1, 2.829, 10610.181, 184.412, 52627.184 20/05/06,14:03:12,16,08,1, 11.9,1,1, 2.829, 10610.160, 184.448, 52627.393 20/05/06,14:03:12,17,08,1, 11.9,1,1, 2.829, 10610.158, 184.407, 52627.393 20/05/06,14:03:12,18,08,1, 11.9,1,1, 2.829, 10610.181, 184.457, 52627.447 20/05/06,14:03:12,19,08,1, 11.9,1,1, 2.829, 10610.169, 184.436, 52627.372 20/05/06,14:03:13,00,08,1, 11.9,1,1, 2.828, 10610.206, 184.411, 52627.337 20/05/06,14:03:13,01,08,1, 11.9,1,1, 2.828, 10610.186, 184.432, 52627.398 20/05/06,14:03:13,02,08,1, 11.9,1,1, 2.828, 10610.215, 184.465, 52627.444 20/05/06,14:03:13,03,08,1, 11.9,1,1, 2.828, 10610.184, 184.455, 52627.383 20/05/06,14:03:13,04,08,1, 11.9,1,1, 2.828, 10610.179, 184.444, 52627.369 20/05/06,14:03:13,05,08,1, 11.9,1,1, 2.828, 10610.202, 184.445, 52627.401 20/05/06,14:03:13,06,08,1, 11.9,1,1, 2.828, 10610.186, 184.445, 52627.397 20/05/06,14:03:13,07,08,1, 11.9,1,1, 2.828, 10610.186, 184.462, 52627.383 20/05/06,14:03:13,08,08,1, 11.9,1,1, 2.828, 10610.194, 184.427, 52627.406 20/05/06,14:03:13,09,08,1, 11.9,1,1, 2.828, 10610.197, 184.440, 52627.389 20/05/06,14:03:13,10,08,1, 11.9,1,1, 2.828, 10610.210, 184.434, 52627.403 20/05/06,14:03:13,11,08,1, 11.9,1,1, 2.828, 10610.192, 184.441, 52627.387 20/05/06,14:03:13,12,08,1, 11.9,1,1, 2.828, 10610.180, 184.388, 52627.363 20/05/06,14:03:13,13,08,1, 11.9,1,1, 2.828, 10610.222, 184.450, 52627.413 20/05/06,14:03:13,14,08,1, 11.9,1,1, 2.828, 10610.210, 184.473, 52627.413 20/05/06,14:03:13,15,08,1, 11.9,1,1, 2.828, 10610.217, 184.441, 52627.365 20/05/06,14:03:13,16,08,1, 11.9,1,1, 2.828, 10610.207, 184.443, 52627.368 20/05/06,14:03:13,17,08,1, 11.9,1,1, 2.828, 10610.211, 184.436, 52627.343 20/05/06,14:03:13,18,08,1, 11.9,1,1, 2.828, 10610.198, 184.474, 52627.423 20/05/06,14:03:13,19,08,1, 11.9,1,1, 2.828, 10610.213, 184.411, 52627.337 20/05/06,14:03:14,00,08,1, 11.9,1,1, 2.830, 10610.265, 184.432, 52627.420 20/05/06,14:03:14,01,08,1, 11.9,1,1, 2.830, 10610.184, 184.439, 52627.406 20/05/06,14:03:14,02,08,1, 11.9,1,1, 2.830, 10610.224, 184.439, 52627.435 20/05/06,14:03:14,03,08,1, 11.9,1,1, 2.830, 10610.209, 184.434, 52627.385 20/05/06,14:03:14,04,08,1, 11.9,1,1, 2.830, 10610.214, 184.403, 52627.422 20/05/06,14:03:14,05,08,1, 11.9,1,1, 2.830, 10610.235, 184.429, 52627.371 20/05/06,14:03:14,06,08,1, 11.9,1,1, 2.830, 10610.263, 184.419, 52627.118 20/05/06,14:03:14,07,08,1, 11.9,1,1, 2.830, 10610.199, 184.416, 52627.380 20/05/06,14:03:14,08,08,1, 11.9,1,1, 2.830, 10610.213, 184.434, 52627.394 20/05/06,14:03:14,09,08,1, 11.9,1,1, 2.830, 10610.230, 184.457, 52627.390 20/05/06,14:03:14,10,08,1, 11.9,1,1, 2.830, 10610.248, 184.440, 52627.413 20/05/06,14:03:14,11,08,1, 11.9,1,1, 2.830, 10610.240, 184.436, 52627.387 20/05/06,14:03:14,12,08,1, 11.9,1,1, 2.830, 10610.218, 184.416, 52627.357 20/05/06,14:03:14,13,08,1, 11.9,1,1, 2.830, 10610.250, 184.453, 52627.408 20/05/06,14:03:14,14,08,1, 11.9,1,1, 2.830, 10610.227, 184.438, 52627.398 20/05/06,14:03:14,15,08,1, 11.9,1,1, 2.830, 10610.239, 184.415, 52627.425 20/05/06,14:03:14,16,08,1, 11.9,1,1, 2.830, 10610.248, 184.450, 52627.409 20/05/06,14:03:14,17,08,1, 11.9,1,1, 2.830, 10610.257, 184.449, 52627.446 20/05/06,14:03:14,18,08,1, 11.9,1,1, 2.830, 10610.259, 184.434, 52627.420 20/05/06,14:03:14,19,08,1, 11.9,1,1, 2.830, 10610.268, 184.432, 52627.420 20/05/06,14:03:15,00,08,1, 11.9,1,1, 2.830, 10610.290, 184.449, 52627.550 20/05/06,14:03:15,01,08,1, 11.9,1,1, 2.830, 10610.240, 184.468, 52627.403 20/05/06,14:03:15,02,08,1, 11.9,1,1, 2.830, 10610.245, 184.427, 52627.384 20/05/06,14:03:15,03,08,1, 11.9,1,1, 2.830, 10610.222, 184.400, 52627.388 20/05/06,14:03:15,04,08,1, 11.9,1,1, 2.830, 10610.258, 184.415, 52627.403 20/05/06,14:03:15,05,08,1, 11.9,1,1, 2.830, 10610.254, 184.452, 52627.394 20/05/06,14:03:15,06,08,1, 11.9,1,1, 2.830, 10610.244, 184.410, 52627.491 20/05/06,14:03:15,07,08,1, 11.9,1,1, 2.830, 10610.243, 184.446, 52627.479 20/05/06,14:03:15,08,08,1, 11.9,1,1, 2.830, 10610.247, 184.432, 52627.484 20/05/06,14:03:15,09,08,1, 11.9,1,1, 2.830, 10610.263, 184.446, 52627.480 20/05/06,14:03:15,10,08,1, 11.9,1,1, 2.830, 10610.244, 184.449, 52627.522 20/05/06,14:03:15,11,08,1, 11.9,1,1, 2.830, 10610.267, 184.458, 52627.528 20/05/06,14:03:15,12,08,1, 11.9,1,1, 2.830, 10610.267, 184.454, 52627.511 20/05/06,14:03:15,13,08,1, 11.9,1,1, 2.830, 10610.264, 184.442, 52627.491 20/05/06,14:03:15,14,08,1, 11.9,1,1, 2.830, 10610.283, 184.451, 52627.505 20/05/06,14:03:15,15,08,1, 11.9,1,1, 2.830, 10610.255, 184.447, 52627.507 20/05/06,14:03:15,16,08,1, 11.9,1,1, 2.830, 10610.272, 184.454, 52627.476 20/05/06,14:03:15,17,08,1, 11.9,1,1, 2.830, 10610.258, 184.433, 52627.502 20/05/06,14:03:15,18,08,1, 11.9,1,1, 2.830, 10610.275, 184.429, 52627.357 20/05/06,14:03:15,19,08,1, 11.9,1,1, 2.830, 10610.294, 184.449, 52627.550 20/05/06,14:03:16,00,08,1, 11.8,1,1, 2.830, 10610.306, 184.421, 52627.526 20/05/06,14:03:16,01,08,1, 11.8,1,1, 2.830, 10610.264, 184.429, 52627.510 20/05/06,14:03:16,02,08,1, 11.8,1,1, 2.830, 10610.288, 184.441, 52627.528 20/05/06,14:03:16,03,08,1, 11.8,1,1, 2.830, 10610.275, 184.443, 52627.564 20/05/06,14:03:16,04,08,1, 11.8,1,1, 2.830, 10610.267, 184.409, 52627.512 20/05/06,14:03:16,05,08,1, 11.8,1,1, 2.830, 10610.283, 184.452, 52627.539 20/05/06,14:03:16,06,08,1, 11.8,1,1, 2.830, 10610.277, 184.427, 52627.490 20/05/06,14:03:16,07,08,1, 11.8,1,1, 2.830, 10610.277, 184.419, 52627.500 20/05/06,14:03:16,08,08,1, 11.8,1,1, 2.830, 10610.296, 184.443, 52627.515 20/05/06,14:03:16,09,08,1, 11.8,1,1, 2.830, 10610.279, 184.445, 52627.484 20/05/06,14:03:16,10,08,1, 11.8,1,1, 2.830, 10610.304, 184.449, 52627.510 20/05/06,14:03:16,11,08,1, 11.8,1,1, 2.830, 10610.281, 184.424, 52627.558 20/05/06,14:03:16,12,08,1, 11.8,1,1, 2.830, 10610.276, 184.423, 52627.496 20/05/06,14:03:16,13,08,1, 11.8,1,1, 2.830, 10610.268, 184.457, 52627.500 20/05/06,14:03:16,14,08,1, 11.8,1,1, 2.830, 10610.302, 184.434, 52627.523 20/05/06,14:03:16,15,08,1, 11.8,1,1, 2.830, 10610.282, 184.413, 52627.495 20/05/06,14:03:16,16,08,1, 11.8,1,1, 2.830, 10610.279, 184.426, 52627.483 20/05/06,14:03:16,17,08,1, 11.8,1,1, 2.830, 10610.286, 184.424, 52627.503 20/05/06,14:03:16,18,08,1, 11.8,1,1, 2.830, 10610.311, 184.417, 52627.519 20/05/06,14:03:16,19,08,1, 11.8,1,1, 2.830, 10610.307, 184.421, 52627.526 20/05/06,14:03:17,00,08,1, 11.9,1,1, 2.829, 10610.323, 184.453, 52627.581 20/05/06,14:03:17,01,08,1, 11.9,1,1, 2.829, 10610.323, 184.449, 52627.519 20/05/06,14:03:17,02,08,1, 11.9,1,1, 2.829, 10610.315, 184.423, 52627.542 20/05/06,14:03:17,03,08,1, 11.9,1,1, 2.829, 10610.302, 184.444, 52627.520 20/05/06,14:03:17,04,08,1, 11.9,1,1, 2.829, 10610.317, 184.404, 52627.549 20/05/06,14:03:17,05,08,1, 11.9,1,1, 2.829, 10610.303, 184.410, 52627.530 20/05/06,14:03:17,06,08,1, 11.9,1,1, 2.829, 10610.307, 184.411, 52627.551 20/05/06,14:03:17,07,08,1, 11.9,1,1, 2.829, 10610.305, 184.434, 52627.521 20/05/06,14:03:17,08,08,1, 11.9,1,1, 2.829, 10610.315, 184.431, 52627.561 20/05/06,14:03:17,09,08,1, 11.9,1,1, 2.829, 10610.316, 184.424, 52627.534 20/05/06,14:03:17,10,08,1, 11.9,1,1, 2.829, 10610.316, 184.424, 52627.513 20/05/06,14:03:17,11,08,1, 11.9,1,1, 2.829, 10610.318, 184.442, 52627.523 20/05/06,14:03:17,12,08,1, 11.9,1,1, 2.829, 10610.314, 184.466, 52627.571 20/05/06,14:03:17,13,08,1, 11.9,1,1, 2.829, 10610.291, 184.441, 52627.529 20/05/06,14:03:17,14,08,1, 11.9,1,1, 2.829, 10610.325, 184.447, 52627.543 20/05/06,14:03:17,15,08,1, 11.9,1,1, 2.829, 10610.294, 184.449, 52627.544 20/05/06,14:03:17,16,08,1, 11.9,1,1, 2.829, 10610.300, 184.450, 52627.507 20/05/06,14:03:17,17,08,1, 11.9,1,1, 2.829, 10610.316, 184.466, 52627.529 20/05/06,14:03:17,18,08,1, 11.9,1,1, 2.829, 10610.309, 184.439, 52627.564 20/05/06,14:03:17,19,08,1, 11.9,1,1, 2.829, 10610.330, 184.453, 52627.581 20/05/06,14:03:18,00,08,1, 11.9,1,1, 2.830, 10610.348, 184.453, 52627.677 20/05/06,14:03:18,01,08,1, 11.9,1,1, 2.830, 10610.320, 184.450, 52627.560 20/05/06,14:03:18,02,08,1, 11.9,1,1, 2.830, 10610.303, 184.444, 52627.550 20/05/06,14:03:18,03,08,1, 11.9,1,1, 2.830, 10610.334, 184.435, 52627.518 20/05/06,14:03:18,04,08,1, 11.9,1,1, 2.830, 10610.326, 184.461, 52627.540 20/05/06,14:03:18,05,08,1, 11.9,1,1, 2.830, 10610.339, 184.439, 52627.518 20/05/06,14:03:18,06,08,1, 11.9,1,1, 2.830, 10610.335, 184.441, 52627.519 20/05/06,14:03:18,07,08,1, 11.9,1,1, 2.830, 10610.334, 184.448, 52627.525 20/05/06,14:03:18,08,08,1, 11.9,1,1, 2.830, 10610.345, 184.442, 52627.559 20/05/06,14:03:18,09,08,1, 11.9,1,1, 2.830, 10610.347, 184.429, 52627.562 20/05/06,14:03:18,10,08,1, 11.9,1,1, 2.830, 10610.348, 184.440, 52627.549 20/05/06,14:03:18,11,08,1, 11.9,1,1, 2.830, 10610.339, 184.460, 52627.578 20/05/06,14:03:18,12,08,1, 11.9,1,1, 2.830, 10610.342, 184.434, 52627.562 20/05/06,14:03:18,13,08,1, 11.9,1,1, 2.830, 10610.344, 184.444, 52627.537 20/05/06,14:03:18,14,08,1, 11.9,1,1, 2.830, 10610.351, 184.414, 52627.548 20/05/06,14:03:18,15,08,1, 11.9,1,1, 2.830, 10610.352, 184.449, 52627.545 20/05/06,14:03:18,16,08,1, 11.9,1,1, 2.830, 10610.341, 184.449, 52627.531 20/05/06,14:03:18,17,08,1, 11.9,1,1, 2.830, 10610.363, 184.451, 52627.573 20/05/06,14:03:18,18,08,1, 11.9,1,1, 2.830, 10610.353, 184.430, 52627.552 20/05/06,14:03:18,19,08,1, 11.9,1,1, 2.830, 10610.352, 184.453, 52627.677 20/05/06,14:03:19,00,08,1, 11.9,1,1, 2.830, 10610.373, 184.435, 52627.592 20/05/06,14:03:19,01,08,1, 11.9,1,1, 2.830, 10610.341, 184.426, 52627.533 20/05/06,14:03:19,02,08,1, 11.9,1,1, 2.830, 10610.354, 184.429, 52627.542 20/05/06,14:03:19,03,08,1, 11.9,1,1, 2.830, 10610.365, 184.422, 52627.537 20/05/06,14:03:19,04,08,1, 11.9,1,1, 2.830, 10610.369, 184.415, 52627.493 20/05/06,14:03:19,05,08,1, 11.9,1,1, 2.830, 10610.359, 184.451, 52627.539 20/05/06,14:03:19,06,08,1, 11.9,1,1, 2.830, 10610.355, 184.440, 52627.548 20/05/06,14:03:19,07,08,1, 11.9,1,1, 2.830, 10610.356, 184.438, 52627.563 20/05/06,14:03:19,08,08,1, 11.9,1,1, 2.830, 10610.355, 184.411, 52627.487 20/05/06,14:03:19,09,08,1, 11.9,1,1, 2.830, 10610.384, 184.454, 52627.561 20/05/06,14:03:19,10,08,1, 11.9,1,1, 2.830, 10610.353, 184.395, 52627.589 20/05/06,14:03:19,11,08,1, 11.9,1,1, 2.830, 10610.374, 184.426, 52627.600 20/05/06,14:03:19,12,08,1, 11.9,1,1, 2.830, 10610.357, 184.427, 52627.575 20/05/06,14:03:19,13,08,1, 11.9,1,1, 2.830, 10610.394, 184.416, 52627.549 20/05/06,14:03:19,14,08,1, 11.9,1,1, 2.830, 10610.388, 184.434, 52627.564 20/05/06,14:03:19,15,08,1, 11.9,1,1, 2.830, 10610.367, 184.443, 52627.555 20/05/06,14:03:19,16,08,1, 11.9,1,1, 2.830, 10610.392, 184.424, 52627.545 20/05/06,14:03:19,17,08,1, 11.9,1,1, 2.830, 10610.375, 184.457, 52627.535 20/05/06,14:03:19,18,08,1, 11.9,1,1, 2.830, 10610.390, 184.436, 52627.549 20/05/06,14:03:19,19,08,1, 11.9,1,1, 2.830, 10610.381, 184.435, 52627.592 20/05/06,14:03:20,00,08,1, 11.9,1,1, 2.827, 10610.398, 184.424, 52627.485 20/05/06,14:03:20,01,08,1, 11.9,1,1, 2.827, 10610.370, 184.447, 52627.565 20/05/06,14:03:20,02,08,1, 11.9,1,1, 2.827, 10610.384, 184.427, 52627.569 20/05/06,14:03:20,03,08,1, 11.9,1,1, 2.827, 10610.387, 184.421, 52627.554 20/05/06,14:03:20,04,08,1, 11.9,1,1, 2.827, 10610.370, 184.432, 52627.571 20/05/06,14:03:20,05,08,1, 11.9,1,1, 2.827, 10610.377, 184.426, 52627.553 20/05/06,14:03:20,06,08,1, 11.9,1,1, 2.827, 10610.375, 184.405, 52627.494 20/05/06,14:03:20,07,08,1, 11.9,1,1, 2.827, 10610.373, 184.394, 52627.469 20/05/06,14:03:20,08,08,1, 11.9,1,1, 2.827, 10610.400, 184.433, 52627.515 20/05/06,14:03:20,09,08,1, 11.9,1,1, 2.827, 10610.398, 184.400, 52627.466 20/05/06,14:03:20,10,08,1, 11.9,1,1, 2.827, 10610.368, 184.400, 52627.495 20/05/06,14:03:20,11,08,1, 11.9,1,1, 2.827, 10610.384, 184.422, 52627.498 20/05/06,14:03:20,12,08,1, 11.9,1,1, 2.827, 10610.400, 184.429, 52627.460 20/05/06,14:03:20,13,08,1, 11.9,1,1, 2.827, 10610.388, 184.426, 52627.491 20/05/06,14:03:20,14,08,1, 11.9,1,1, 2.827, 10610.388, 184.404, 52627.465 20/05/06,14:03:20,15,08,1, 11.9,1,1, 2.827, 10610.403, 184.414, 52627.497 20/05/06,14:03:20,16,08,1, 11.9,1,1, 2.827, 10610.396, 184.450, 52627.510 20/05/06,14:03:20,17,08,1, 11.9,1,1, 2.827, 10610.418, 184.424, 52627.491 20/05/06,14:03:20,18,08,1, 11.9,1,1, 2.827, 10610.383, 184.395, 52627.486 20/05/06,14:03:20,19,08,1, 11.9,1,1, 2.827, 10610.400, 184.424, 52627.485 20/05/06,14:03:21,00,08,1, 11.8,1,1, 2.830, 10610.431, 184.426, 52627.504 20/05/06,14:03:21,01,08,1, 11.8,1,1, 2.830, 10610.413, 184.432, 52627.503 20/05/06,14:03:21,02,08,1, 11.8,1,1, 2.830, 10610.408, 184.408, 52627.461 20/05/06,14:03:21,03,08,1, 11.8,1,1, 2.830, 10610.448, 184.431, 52627.499 20/05/06,14:03:21,04,08,1, 11.8,1,1, 2.830, 10610.425, 184.447, 52627.497 20/05/06,14:03:21,05,08,1, 11.8,1,1, 2.830, 10610.398, 184.429, 52627.439 20/05/06,14:03:21,06,08,1, 11.8,1,1, 2.830, 10610.404, 184.414, 52627.465 20/05/06,14:03:21,07,08,1, 11.8,1,1, 2.830, 10610.435, 184.428, 52627.497 20/05/06,14:03:21,08,08,1, 11.8,1,1, 2.830, 10610.467, 184.451, 52627.760 20/05/06,14:03:21,09,08,1, 11.8,1,1, 2.830, 10610.433, 184.411, 52627.424 20/05/06,14:03:21,10,08,1, 11.8,1,1, 2.830, 10610.425, 184.402, 52627.463 20/05/06,14:03:21,11,08,1, 11.8,1,1, 2.830, 10610.436, 184.421, 52627.477 20/05/06,14:03:21,12,08,1, 11.8,1,1, 2.830, 10610.436, 184.441, 52627.499 20/05/06,14:03:21,13,08,1, 11.8,1,1, 2.830, 10610.405, 184.419, 52627.475 20/05/06,14:03:21,14,08,1, 11.8,1,1, 2.830, 10610.415, 184.415, 52627.467 20/05/06,14:03:21,15,08,1, 11.8,1,1, 2.830, 10610.423, 184.433, 52627.490 20/05/06,14:03:21,16,08,1, 11.8,1,1, 2.830, 10610.431, 184.445, 52627.525 20/05/06,14:03:21,17,08,1, 11.8,1,1, 2.830, 10610.409, 184.408, 52627.520 20/05/06,14:03:21,18,08,1, 11.8,1,1, 2.830, 10610.423, 184.414, 52627.476 20/05/06,14:03:21,19,08,1, 11.8,1,1, 2.830, 10610.432, 184.426, 52627.504 20/05/06,14:03:22,00,08,1, 11.9,1,1, 2.827, 10610.465, 184.446, 52627.510 20/05/06,14:03:22,01,08,1, 11.9,1,1, 2.827, 10610.467, 184.401, 52627.483 20/05/06,14:03:22,02,08,1, 11.9,1,1, 2.827, 10610.439, 184.401, 52627.579 20/05/06,14:03:22,03,08,1, 11.9,1,1, 2.827, 10610.413, 184.427, 52627.533 20/05/06,14:03:22,04,08,1, 11.9,1,1, 2.827, 10610.444, 184.432, 52627.634 20/05/06,14:03:22,05,08,1, 11.9,1,1, 2.827, 10610.417, 184.434, 52627.536 20/05/06,14:03:22,06,08,1, 11.9,1,1, 2.827, 10610.408, 184.418, 52627.519 20/05/06,14:03:22,07,08,1, 11.9,1,1, 2.827, 10610.404, 184.438, 52627.491 20/05/06,14:03:22,08,08,1, 11.9,1,1, 2.827, 10610.410, 184.444, 52627.508 20/05/06,14:03:22,09,08,1, 11.9,1,1, 2.827, 10610.439, 184.427, 52627.491 20/05/06,14:03:22,10,08,1, 11.9,1,1, 2.827, 10610.427, 184.394, 52627.466 20/05/06,14:03:22,11,08,1, 11.9,1,1, 2.827, 10610.438, 184.440, 52627.482 20/05/06,14:03:22,12,08,1, 11.9,1,1, 2.827, 10610.464, 184.455, 52627.519 20/05/06,14:03:22,13,08,1, 11.9,1,1, 2.827, 10610.419, 184.433, 52627.475 20/05/06,14:03:22,14,08,1, 11.9,1,1, 2.827, 10610.428, 184.422, 52627.509 20/05/06,14:03:22,15,08,1, 11.9,1,1, 2.827, 10610.425, 184.437, 52627.473 20/05/06,14:03:22,16,08,1, 11.9,1,1, 2.827, 10610.475, 184.456, 52627.505 20/05/06,14:03:22,17,08,1, 11.9,1,1, 2.827, 10610.442, 184.405, 52627.472 20/05/06,14:03:22,18,08,1, 11.9,1,1, 2.827, 10610.462, 184.443, 52627.515 20/05/06,14:03:22,19,08,1, 11.9,1,1, 2.827, 10610.470, 184.446, 52627.510 20/05/06,14:03:23,00,08,1, 11.8,1,1, 2.832, 10610.465, 184.410, 52627.501 20/05/06,14:03:23,01,08,1, 11.8,1,1, 2.832, 10610.463, 184.409, 52627.484 20/05/06,14:03:23,02,08,1, 11.8,1,1, 2.832, 10610.474, 184.431, 52627.505 20/05/06,14:03:23,03,08,1, 11.8,1,1, 2.832, 10610.469, 184.441, 52627.522 20/05/06,14:03:23,04,08,1, 11.8,1,1, 2.832, 10610.450, 184.411, 52627.504 20/05/06,14:03:23,05,08,1, 11.8,1,1, 2.832, 10610.482, 184.432, 52627.502 20/05/06,14:03:23,06,08,1, 11.8,1,1, 2.832, 10610.463, 184.443, 52627.538 20/05/06,14:03:23,07,08,1, 11.8,1,1, 2.832, 10610.473, 184.459, 52627.546 20/05/06,14:03:23,08,08,1, 11.8,1,1, 2.832, 10610.484, 184.432, 52627.522 20/05/06,14:03:23,09,08,1, 11.8,1,1, 2.832, 10610.489, 184.442, 52627.495 20/05/06,14:03:23,10,08,1, 11.8,1,1, 2.832, 10610.467, 184.411, 52627.476 20/05/06,14:03:23,11,08,1, 11.8,1,1, 2.832, 10610.486, 184.471, 52627.545 20/05/06,14:03:23,12,08,1, 11.8,1,1, 2.832, 10610.467, 184.421, 52627.516 20/05/06,14:03:23,13,08,1, 11.8,1,1, 2.832, 10610.454, 184.433, 52627.494 20/05/06,14:03:23,14,08,1, 11.8,1,1, 2.832, 10610.484, 184.408, 52627.473 20/05/06,14:03:23,15,08,1, 11.8,1,1, 2.832, 10610.462, 184.469, 52627.531 20/05/06,14:03:23,16,08,1, 11.8,1,1, 2.832, 10610.460, 184.419, 52627.496 20/05/06,14:03:23,17,08,1, 11.8,1,1, 2.832, 10610.462, 184.425, 52627.501 20/05/06,14:03:23,18,08,1, 11.8,1,1, 2.832, 10610.482, 184.444, 52627.522 20/05/06,14:03:23,19,08,1, 11.8,1,1, 2.832, 10610.470, 184.410, 52627.501 20/05/06,14:03:24,00,08,1, 11.9,1,1, 2.828, 10610.482, 184.441, 52627.584 20/05/06,14:03:24,01,08,1, 11.9,1,1, 2.828, 10610.461, 184.390, 52627.495 20/05/06,14:03:24,02,08,1, 11.9,1,1, 2.828, 10610.491, 184.426, 52627.495 20/05/06,14:03:24,03,08,1, 11.9,1,1, 2.828, 10610.495, 184.416, 52627.505 20/05/06,14:03:24,04,08,1, 11.9,1,1, 2.828, 10610.492, 184.426, 52627.503 20/05/06,14:03:24,05,08,1, 11.9,1,1, 2.828, 10610.493, 184.388, 52627.503 20/05/06,14:03:24,06,08,1, 11.9,1,1, 2.828, 10610.494, 184.428, 52627.503 20/05/06,14:03:24,07,08,1, 11.9,1,1, 2.828, 10610.483, 184.460, 52627.571 20/05/06,14:03:24,08,08,1, 11.9,1,1, 2.828, 10610.486, 184.425, 52627.546 20/05/06,14:03:24,09,08,1, 11.9,1,1, 2.828, 10610.482, 184.400, 52627.502 20/05/06,14:03:24,10,08,1, 11.9,1,1, 2.828, 10610.503, 184.419, 52627.539 20/05/06,14:03:24,11,08,1, 11.9,1,1, 2.828, 10610.500, 184.435, 52627.549 20/05/06,14:03:24,12,08,1, 11.9,1,1, 2.828, 10610.489, 184.413, 52627.522 20/05/06,14:03:24,13,08,1, 11.9,1,1, 2.828, 10610.487, 184.414, 52627.544 20/05/06,14:03:24,14,08,1, 11.9,1,1, 2.828, 10610.483, 184.404, 52627.517 20/05/06,14:03:24,15,08,1, 11.9,1,1, 2.828, 10610.495, 184.447, 52627.541 20/05/06,14:03:24,16,08,1, 11.9,1,1, 2.828, 10610.492, 184.436, 52627.539 20/05/06,14:03:24,17,08,1, 11.9,1,1, 2.828, 10610.515, 184.411, 52627.537 20/05/06,14:03:24,18,08,1, 11.9,1,1, 2.828, 10610.503, 184.453, 52627.549 20/05/06,14:03:24,19,08,1, 11.9,1,1, 2.828, 10610.488, 184.441, 52627.584 20/05/06,14:03:25,00,08,1, 11.8,1,1, 2.826, 10610.523, 184.474, 52627.603 20/05/06,14:03:25,01,08,1, 11.8,1,1, 2.826, 10610.487, 184.426, 52627.534 20/05/06,14:03:25,02,08,1, 11.8,1,1, 2.826, 10610.460, 184.442, 52627.544 20/05/06,14:03:25,03,08,1, 11.8,1,1, 2.826, 10610.498, 184.460, 52627.511 20/05/06,14:03:25,04,08,1, 11.8,1,1, 2.826, 10610.475, 184.425, 52627.452 20/05/06,14:03:25,05,08,1, 11.8,1,1, 2.826, 10610.471, 184.426, 52627.466 20/05/06,14:03:25,06,08,1, 11.8,1,1, 2.826, 10610.487, 184.453, 52627.537 20/05/06,14:03:25,07,08,1, 11.8,1,1, 2.826, 10610.482, 184.443, 52627.538 20/05/06,14:03:25,08,08,1, 11.8,1,1, 2.826, 10610.468, 184.441, 52627.600 20/05/06,14:03:25,09,08,1, 11.8,1,1, 2.826, 10610.449, 184.428, 52627.549 20/05/06,14:03:25,10,08,1, 11.8,1,1, 2.826, 10610.499, 184.475, 52627.549 20/05/06,14:03:25,11,08,1, 11.8,1,1, 2.826, 10610.496, 184.481, 52627.548 20/05/06,14:03:25,12,08,1, 11.8,1,1, 2.826, 10610.488, 184.447, 52627.570 20/05/06,14:03:25,13,08,1, 11.8,1,1, 2.826, 10610.495, 184.394, 52627.507 20/05/06,14:03:25,14,08,1, 11.8,1,1, 2.826, 10610.526, 184.443, 52627.581 20/05/06,14:03:25,15,08,1, 11.8,1,1, 2.826, 10610.517, 184.434, 52627.527 20/05/06,14:03:25,16,08,1, 11.8,1,1, 2.826, 10610.510, 184.446, 52627.509 20/05/06,14:03:25,17,08,1, 11.8,1,1, 2.826, 10610.505, 184.426, 52627.534 20/05/06,14:03:25,18,08,1, 11.8,1,1, 2.826, 10610.512, 184.457, 52627.506 20/05/06,14:03:25,19,08,1, 11.8,1,1, 2.826, 10610.529, 184.474, 52627.603 20/05/06,14:03:26,00,08,1, 12.0,1,1, 2.824, 10610.548, 184.475, 52627.583 20/05/06,14:03:26,01,08,1, 12.0,1,1, 2.824, 10610.504, 184.431, 52627.541 20/05/06,14:03:26,02,08,1, 12.0,1,1, 2.824, 10610.515, 184.406, 52627.556 20/05/06,14:03:26,03,08,1, 12.0,1,1, 2.824, 10610.504, 184.457, 52627.542 20/05/06,14:03:26,04,08,1, 12.0,1,1, 2.824, 10610.510, 184.424, 52627.479 20/05/06,14:03:26,05,08,1, 12.0,1,1, 2.824, 10610.506, 184.444, 52627.527 20/05/06,14:03:26,06,08,1, 12.0,1,1, 2.824, 10610.514, 184.449, 52627.580 20/05/06,14:03:26,07,08,1, 12.0,1,1, 2.824, 10610.526, 184.471, 52627.590 20/05/06,14:03:26,08,08,1, 12.0,1,1, 2.824, 10610.533, 184.408, 52627.530 20/05/06,14:03:26,09,08,1, 12.0,1,1, 2.824, 10610.510, 184.402, 52627.511 20/05/06,14:03:26,10,08,1, 12.0,1,1, 2.824, 10610.555, 184.450, 52627.571 20/05/06,14:03:26,11,08,1, 12.0,1,1, 2.824, 10610.540, 184.436, 52627.515 20/05/06,14:03:26,12,08,1, 12.0,1,1, 2.824, 10610.534, 184.444, 52627.546 20/05/06,14:03:26,13,08,1, 12.0,1,1, 2.824, 10610.525, 184.429, 52627.521 20/05/06,14:03:26,14,08,1, 12.0,1,1, 2.824, 10610.570, 184.482, 52627.573 20/05/06,14:03:26,15,08,1, 12.0,1,1, 2.824, 10610.528, 184.450, 52627.571 20/05/06,14:03:26,16,08,1, 12.0,1,1, 2.824, 10610.534, 184.461, 52627.587 20/05/06,14:03:26,17,08,1, 12.0,1,1, 2.824, 10610.540, 184.432, 52627.562 20/05/06,14:03:26,18,08,1, 12.0,1,1, 2.824, 10610.545, 184.462, 52627.591 20/05/06,14:03:26,19,08,1, 12.0,1,1, 2.824, 10610.555, 184.475, 52627.583 20/05/06,14:03:27,00,08,1, 11.8,1,1, 2.827, 10610.557, 184.449, 52627.592 20/05/06,14:03:27,01,08,1, 11.8,1,1, 2.827, 10610.553, 184.441, 52627.542 20/05/06,14:03:27,02,08,1, 11.8,1,1, 2.827, 10610.550, 184.465, 52627.626 20/05/06,14:03:27,03,08,1, 11.8,1,1, 2.827, 10610.553, 184.480, 52627.580 20/05/06,14:03:27,04,08,1, 11.8,1,1, 2.827, 10610.514, 184.418, 52627.525 20/05/06,14:03:27,05,08,1, 11.8,1,1, 2.827, 10610.533, 184.453, 52627.616 20/05/06,14:03:27,06,08,1, 11.8,1,1, 2.827, 10610.548, 184.480, 52627.574 20/05/06,14:03:27,07,08,1, 11.8,1,1, 2.827, 10610.532, 184.463, 52627.605 20/05/06,14:03:27,08,08,1, 11.8,1,1, 2.827, 10610.539, 184.440, 52627.544 20/05/06,14:03:27,09,08,1, 11.8,1,1, 2.827, 10610.538, 184.467, 52627.591 20/05/06,14:03:27,10,08,1, 11.8,1,1, 2.827, 10610.541, 184.456, 52627.602 20/05/06,14:03:27,11,08,1, 11.8,1,1, 2.827, 10610.563, 184.492, 52627.601 20/05/06,14:03:27,12,08,1, 11.8,1,1, 2.827, 10610.527, 184.462, 52627.594 20/05/06,14:03:27,13,08,1, 11.8,1,1, 2.827, 10610.565, 184.471, 52627.589 20/05/06,14:03:27,14,08,1, 11.8,1,1, 2.827, 10610.557, 184.480, 52627.598 20/05/06,14:03:27,15,08,1, 11.8,1,1, 2.827, 10610.553, 184.475, 52627.620 20/05/06,14:03:27,16,08,1, 11.8,1,1, 2.827, 10610.547, 184.433, 52627.589 20/05/06,14:03:27,17,08,1, 11.8,1,1, 2.827, 10610.575, 184.459, 52627.634 20/05/06,14:03:27,18,08,1, 11.8,1,1, 2.827, 10610.580, 184.462, 52627.596 20/05/06,14:03:27,19,08,1, 11.8,1,1, 2.827, 10610.559, 184.449, 52627.592 20/05/06,14:03:28,00,08,1, 11.9,1,1, 2.828, 10610.557, 184.461, 52627.550 20/05/06,14:03:28,01,08,1, 11.9,1,1, 2.828, 10610.542, 184.464, 52627.543 20/05/06,14:03:28,02,08,1, 11.9,1,1, 2.828, 10610.564, 184.515, 52627.588 20/05/06,14:03:28,03,08,1, 11.9,1,1, 2.828, 10610.549, 184.472, 52627.593 20/05/06,14:03:28,04,08,1, 11.9,1,1, 2.828, 10610.532, 184.471, 52627.579 20/05/06,14:03:28,05,08,1, 11.9,1,1, 2.828, 10610.560, 184.461, 52627.619 20/05/06,14:03:28,06,08,1, 11.9,1,1, 2.828, 10610.570, 184.501, 52627.594 20/05/06,14:03:28,07,08,1, 11.9,1,1, 2.828, 10610.566, 184.464, 52627.591 20/05/06,14:03:28,08,08,1, 11.9,1,1, 2.828, 10610.544, 184.470, 52627.476 20/05/06,14:03:28,09,08,1, 11.9,1,1, 2.828, 10610.596, 184.490, 52627.586 20/05/06,14:03:28,10,08,1, 11.9,1,1, 2.828, 10610.549, 184.466, 52627.557 20/05/06,14:03:28,11,08,1, 11.9,1,1, 2.828, 10610.579, 184.457, 52627.570 20/05/06,14:03:28,12,08,1, 11.9,1,1, 2.828, 10610.568, 184.452, 52627.574 20/05/06,14:03:28,13,08,1, 11.9,1,1, 2.828, 10610.559, 184.468, 52627.586 20/05/06,14:03:28,14,08,1, 11.9,1,1, 2.828, 10610.563, 184.479, 52627.597 20/05/06,14:03:28,15,08,1, 11.9,1,1, 2.828, 10610.571, 184.473, 52627.608 20/05/06,14:03:28,16,08,1, 11.9,1,1, 2.828, 10610.549, 184.465, 52627.621 20/05/06,14:03:28,17,08,1, 11.9,1,1, 2.828, 10610.601, 184.483, 52627.627 20/05/06,14:03:28,18,08,1, 11.9,1,1, 2.828, 10610.570, 184.474, 52627.422 20/05/06,14:03:28,19,08,1, 11.9,1,1, 2.828, 10610.557, 184.461, 52627.550 20/05/06,14:03:29,00,08,1, 11.8,1,1, 2.829, 10610.582, 184.457, 52627.603 20/05/06,14:03:29,01,08,1, 11.8,1,1, 2.829, 10610.621, 184.486, 52627.611 20/05/06,14:03:29,02,08,1, 11.8,1,1, 2.829, 10610.600, 184.478, 52627.579 20/05/06,14:03:29,03,08,1, 11.8,1,1, 2.829, 10610.568, 184.469, 52627.554 20/05/06,14:03:29,04,08,1, 11.8,1,1, 2.829, 10610.577, 184.484, 52627.588 20/05/06,14:03:29,05,08,1, 11.8,1,1, 2.829, 10610.608, 184.499, 52627.637 20/05/06,14:03:29,06,08,1, 11.8,1,1, 2.829, 10610.595, 184.464, 52627.651 20/05/06,14:03:29,07,08,1, 11.8,1,1, 2.829, 10610.567, 184.449, 52627.591 20/05/06,14:03:29,08,08,1, 11.8,1,1, 2.829, 10610.613, 184.488, 52627.587 20/05/06,14:03:29,09,08,1, 11.8,1,1, 2.829, 10610.605, 184.474, 52627.628 20/05/06,14:03:29,10,08,1, 11.8,1,1, 2.829, 10610.586, 184.474, 52627.593 20/05/06,14:03:29,11,08,1, 11.8,1,1, 2.829, 10610.552, 184.442, 52627.581 20/05/06,14:03:29,12,08,1, 11.8,1,1, 2.829, 10610.593, 184.475, 52627.638 20/05/06,14:03:29,13,08,1, 11.8,1,1, 2.829, 10610.580, 184.484, 52627.667 20/05/06,14:03:29,14,08,1, 11.8,1,1, 2.829, 10610.568, 184.487, 52627.666 20/05/06,14:03:29,15,08,1, 11.8,1,1, 2.829, 10610.593, 184.438, 52627.584 20/05/06,14:03:29,16,08,1, 11.8,1,1, 2.829, 10610.627, 184.496, 52627.654 20/05/06,14:03:29,17,08,1, 11.8,1,1, 2.829, 10610.609, 184.504, 52627.638 20/05/06,14:03:29,18,08,1, 11.8,1,1, 2.829, 10610.588, 184.464, 52627.645 20/05/06,14:03:29,19,08,1, 11.8,1,1, 2.829, 10610.585, 184.457, 52627.603 20/05/06,14:03:30,00,08,1, 11.9,1,1, 2.830, 10610.590, 184.491, 52627.631 20/05/06,14:03:30,01,08,1, 11.9,1,1, 2.830, 10610.619, 184.517, 52627.606 20/05/06,14:03:30,02,08,1, 11.9,1,1, 2.830, 10610.586, 184.465, 52627.575 20/05/06,14:03:30,03,08,1, 11.9,1,1, 2.830, 10610.594, 184.446, 52627.602 20/05/06,14:03:30,04,08,1, 11.9,1,1, 2.830, 10610.586, 184.493, 52627.611 20/05/06,14:03:30,05,08,1, 11.9,1,1, 2.830, 10610.606, 184.510, 52627.627 20/05/06,14:03:30,06,08,1, 11.9,1,1, 2.830, 10610.582, 184.456, 52627.565 20/05/06,14:03:30,07,08,1, 11.9,1,1, 2.830, 10610.588, 184.505, 52627.609 20/05/06,14:03:30,08,08,1, 11.9,1,1, 2.830, 10610.618, 184.514, 52627.622 20/05/06,14:03:30,09,08,1, 11.9,1,1, 2.830, 10610.596, 184.491, 52627.631 20/05/06,14:03:30,10,08,1, 11.9,1,1, 2.830, 10610.590, 184.462, 52627.616 20/05/06,14:03:30,11,08,1, 11.9,1,1, 2.830, 10610.627, 184.476, 52627.646 20/05/06,14:03:30,12,08,1, 11.9,1,1, 2.830, 10610.599, 184.494, 52627.617 20/05/06,14:03:30,13,08,1, 11.9,1,1, 2.830, 10610.589, 184.521, 52627.623 20/05/06,14:03:30,14,08,1, 11.9,1,1, 2.830, 10610.600, 184.449, 52627.551 20/05/06,14:03:30,15,08,1, 11.9,1,1, 2.830, 10610.615, 184.472, 52627.632 20/05/06,14:03:30,16,08,1, 11.9,1,1, 2.830, 10610.605, 184.514, 52627.650 20/05/06,14:03:30,17,08,1, 11.9,1,1, 2.830, 10610.604, 184.474, 52627.635 20/05/06,14:03:30,18,08,1, 11.9,1,1, 2.830, 10610.616, 184.468, 52627.647 20/05/06,14:03:30,19,08,1, 11.9,1,1, 2.830, 10610.595, 184.491, 52627.631 20/05/06,14:03:31,00,08,1, 11.9,1,1, 2.827, 10610.615, 184.513, 52627.662 20/05/06,14:03:31,01,08,1, 11.9,1,1, 2.827, 10610.623, 184.482, 52627.634 20/05/06,14:03:31,02,08,1, 11.9,1,1, 2.827, 10610.608, 184.464, 52627.623 20/05/06,14:03:31,03,08,1, 11.9,1,1, 2.827, 10610.600, 184.491, 52627.686 20/05/06,14:03:31,04,08,1, 11.9,1,1, 2.827, 10610.625, 184.521, 52627.647 20/05/06,14:03:31,05,08,1, 11.9,1,1, 2.827, 10610.597, 184.484, 52627.577 20/05/06,14:03:31,06,08,1, 11.9,1,1, 2.827, 10610.605, 184.481, 52627.593 20/05/06,14:03:31,07,08,1, 11.9,1,1, 2.827, 10610.630, 184.507, 52627.633 20/05/06,14:03:31,08,08,1, 11.9,1,1, 2.827, 10610.600, 184.491, 52627.606 20/05/06,14:03:31,09,08,1, 11.9,1,1, 2.827, 10610.581, 184.524, 52627.618 20/05/06,14:03:31,10,08,1, 11.9,1,1, 2.827, 10610.622, 184.475, 52627.644 20/05/06,14:03:31,11,08,1, 11.9,1,1, 2.827, 10610.614, 184.526, 52627.685 20/05/06,14:03:31,12,08,1, 11.9,1,1, 2.827, 10610.617, 184.522, 52627.626 20/05/06,14:03:31,13,08,1, 11.9,1,1, 2.827, 10610.616, 184.494, 52627.632 20/05/06,14:03:31,14,08,1, 11.9,1,1, 2.827, 10610.609, 184.505, 52627.646 20/05/06,14:03:31,15,08,1, 11.9,1,1, 2.827, 10610.587, 184.527, 52627.647 20/05/06,14:03:31,16,08,1, 11.9,1,1, 2.827, 10610.605, 184.475, 52627.621 20/05/06,14:03:31,17,08,1, 11.9,1,1, 2.827, 10610.615, 184.483, 52627.632 20/05/06,14:03:31,18,08,1, 11.9,1,1, 2.827, 10610.614, 184.497, 52627.653 20/05/06,14:03:31,19,08,1, 11.9,1,1, 2.827, 10610.619, 184.513, 52627.662 20/05/06,14:03:32,00,08,1, 11.8,1,1, 2.830, 10610.640, 184.508, 52627.638 20/05/06,14:03:32,01,08,1, 11.8,1,1, 2.830, 10610.617, 184.505, 52627.663 20/05/06,14:03:32,02,08,1, 11.8,1,1, 2.830, 10610.623, 184.489, 52627.650 20/05/06,14:03:32,03,08,1, 11.8,1,1, 2.830, 10610.610, 184.504, 52627.665 20/05/06,14:03:32,04,08,1, 11.8,1,1, 2.830, 10610.631, 184.489, 52627.611 20/05/06,14:03:32,05,08,1, 11.8,1,1, 2.830, 10610.617, 184.495, 52627.623 20/05/06,14:03:32,06,08,1, 11.8,1,1, 2.830, 10610.610, 184.491, 52627.657 20/05/06,14:03:32,07,08,1, 11.8,1,1, 2.830, 10610.636, 184.510, 52627.668 20/05/06,14:03:32,08,08,1, 11.8,1,1, 2.830, 10610.621, 184.495, 52627.653 20/05/06,14:03:32,09,08,1, 11.8,1,1, 2.830, 10610.621, 184.496, 52627.635 20/05/06,14:03:32,10,08,1, 11.8,1,1, 2.830, 10610.641, 184.512, 52627.660 20/05/06,14:03:32,11,08,1, 11.8,1,1, 2.830, 10610.627, 184.511, 52627.649 20/05/06,14:03:32,12,08,1, 11.8,1,1, 2.830, 10610.644, 184.504, 52627.657 20/05/06,14:03:32,13,08,1, 11.8,1,1, 2.830, 10610.624, 184.475, 52627.629 20/05/06,14:03:32,14,08,1, 11.8,1,1, 2.830, 10610.672, 184.501, 52627.731 20/05/06,14:03:32,15,08,1, 11.8,1,1, 2.830, 10610.645, 184.492, 52627.641 20/05/06,14:03:32,16,08,1, 11.8,1,1, 2.830, 10610.636, 184.493, 52627.643 20/05/06,14:03:32,17,08,1, 11.8,1,1, 2.830, 10610.637, 184.513, 52627.652 20/05/06,14:03:32,18,08,1, 11.8,1,1, 2.830, 10610.657, 184.536, 52627.698 20/05/06,14:03:32,19,08,1, 11.8,1,1, 2.830, 10610.646, 184.508, 52627.638 20/05/06,14:03:33,00,08,1, 11.9,1,1, 2.833, 10610.640, 184.492, 52627.618 20/05/06,14:03:33,01,08,1, 11.9,1,1, 2.833, 10610.652, 184.510, 52627.643 20/05/06,14:03:33,02,08,1, 11.9,1,1, 2.833, 10610.640, 184.531, 52627.676 20/05/06,14:03:33,03,08,1, 11.9,1,1, 2.833, 10610.612, 184.530, 52627.582 20/05/06,14:03:33,04,08,1, 11.9,1,1, 2.833, 10610.692, 184.488, 52627.683 20/05/06,14:03:33,05,08,1, 11.9,1,1, 2.833, 10610.681, 184.530, 52627.614 20/05/06,14:03:33,06,08,1, 11.9,1,1, 2.833, 10610.639, 184.512, 52627.652 20/05/06,14:03:33,07,08,1, 11.9,1,1, 2.833, 10610.676, 184.521, 52627.679 20/05/06,14:03:33,08,08,1, 11.9,1,1, 2.833, 10610.649, 184.473, 52627.658 20/05/06,14:03:33,09,08,1, 11.9,1,1, 2.833, 10610.683, 184.531, 52627.719 20/05/06,14:03:33,10,08,1, 11.9,1,1, 2.833, 10610.669, 184.518, 52627.725 20/05/06,14:03:33,11,08,1, 11.9,1,1, 2.833, 10610.659, 184.506, 52627.708 20/05/06,14:03:33,12,08,1, 11.9,1,1, 2.833, 10610.641, 184.487, 52627.666 20/05/06,14:03:33,13,08,1, 11.9,1,1, 2.833, 10610.681, 184.550, 52627.737 20/05/06,14:03:33,14,08,1, 11.9,1,1, 2.833, 10610.692, 184.523, 52627.701 20/05/06,14:03:33,15,08,1, 11.9,1,1, 2.833, 10610.643, 184.524, 52627.732 20/05/06,14:03:33,16,08,1, 11.9,1,1, 2.833, 10610.676, 184.530, 52627.696 20/05/06,14:03:33,17,08,1, 11.9,1,1, 2.833, 10610.640, 184.521, 52627.621 20/05/06,14:03:33,18,08,1, 11.9,1,1, 2.833, 10610.713, 184.540, 52627.686 20/05/06,14:03:33,19,08,1, 11.9,1,1, 2.833, 10610.648, 184.492, 52627.618 20/05/06,14:03:34,00,08,1, 11.9,1,1, 2.827, 10610.682, 184.524, 52627.655 20/05/06,14:03:34,01,08,1, 11.9,1,1, 2.827, 10610.683, 184.514, 52627.597 20/05/06,14:03:34,02,08,1, 11.9,1,1, 2.827, 10610.658, 184.545, 52627.695 20/05/06,14:03:34,03,08,1, 11.9,1,1, 2.827, 10610.667, 184.485, 52627.676 20/05/06,14:03:34,04,08,1, 11.9,1,1, 2.827, 10610.677, 184.532, 52627.682 20/05/06,14:03:34,05,08,1, 11.9,1,1, 2.827, 10610.687, 184.561, 52627.702 20/05/06,14:03:34,06,08,1, 11.9,1,1, 2.827, 10610.683, 184.539, 52627.708 20/05/06,14:03:34,07,08,1, 11.9,1,1, 2.827, 10610.676, 184.519, 52627.709 20/05/06,14:03:34,08,08,1, 11.9,1,1, 2.827, 10610.666, 184.521, 52627.682 20/05/06,14:03:34,09,08,1, 11.9,1,1, 2.827, 10610.696, 184.530, 52627.705 20/05/06,14:03:34,10,08,1, 11.9,1,1, 2.827, 10610.675, 184.537, 52627.686 20/05/06,14:03:34,11,08,1, 11.9,1,1, 2.827, 10610.674, 184.498, 52627.705 20/05/06,14:03:34,12,08,1, 11.9,1,1, 2.827, 10610.671, 184.530, 52627.833 20/05/06,14:03:34,13,08,1, 11.9,1,1, 2.827, 10610.662, 184.541, 52627.661 20/05/06,14:03:34,14,08,1, 11.9,1,1, 2.827, 10610.651, 184.539, 52627.659 20/05/06,14:03:34,15,08,1, 11.9,1,1, 2.827, 10610.662, 184.534, 52627.679 20/05/06,14:03:34,16,08,1, 11.9,1,1, 2.827, 10610.700, 184.509, 52627.666 20/05/06,14:03:34,17,08,1, 11.9,1,1, 2.827, 10610.706, 184.564, 52627.736 20/05/06,14:03:34,18,08,1, 11.9,1,1, 2.827, 10610.689, 184.518, 52627.691 20/05/06,14:03:34,19,08,1, 11.9,1,1, 2.827, 10610.682, 184.524, 52627.655 20/05/06,14:03:35,00,08,1, 11.9,1,1, 2.831, 10610.723, 184.521, 52627.684 20/05/06,14:03:35,01,08,1, 11.9,1,1, 2.831, 10610.687, 184.568, 52627.687 20/05/06,14:03:35,02,08,1, 11.9,1,1, 2.831, 10610.659, 184.554, 52627.692 20/05/06,14:03:35,03,08,1, 11.9,1,1, 2.831, 10610.667, 184.526, 52627.657 20/05/06,14:03:35,04,08,1, 11.9,1,1, 2.831, 10610.687, 184.535, 52627.686 20/05/06,14:03:35,05,08,1, 11.9,1,1, 2.831, 10610.675, 184.527, 52627.707 20/05/06,14:03:35,06,08,1, 11.9,1,1, 2.831, 10610.704, 184.525, 52627.692 20/05/06,14:03:35,07,08,1, 11.9,1,1, 2.831, 10610.679, 184.529, 52627.696 20/05/06,14:03:35,08,08,1, 11.9,1,1, 2.831, 10610.672, 184.514, 52627.685 20/05/06,14:03:35,09,08,1, 11.9,1,1, 2.831, 10610.652, 184.520, 52627.652 20/05/06,14:03:35,10,08,1, 11.9,1,1, 2.831, 10610.682, 184.510, 52627.656 20/05/06,14:03:35,11,08,1, 11.9,1,1, 2.831, 10610.657, 184.504, 52627.671 20/05/06,14:03:35,12,08,1, 11.9,1,1, 2.831, 10610.694, 184.551, 52627.741 20/05/06,14:03:35,13,08,1, 11.9,1,1, 2.831, 10610.693, 184.534, 52627.700 20/05/06,14:03:35,14,08,1, 11.9,1,1, 2.831, 10610.696, 184.519, 52627.729 20/05/06,14:03:35,15,08,1, 11.9,1,1, 2.831, 10610.646, 184.493, 52627.511 20/05/06,14:03:35,16,08,1, 11.9,1,1, 2.831, 10610.726, 184.524, 52627.701 20/05/06,14:03:35,17,08,1, 11.9,1,1, 2.831, 10610.734, 184.536, 52627.684 20/05/06,14:03:35,18,08,1, 11.9,1,1, 2.831, 10610.692, 184.484, 52627.630 20/05/06,14:03:35,19,08,1, 11.9,1,1, 2.831, 10610.726, 184.521, 52627.684 20/05/06,14:03:36,00,08,1, 11.9,1,1, 2.832, 10610.682, 184.536, 52627.740 20/05/06,14:03:36,01,08,1, 11.9,1,1, 2.832, 10610.705, 184.554, 52627.729 20/05/06,14:03:36,02,08,1, 11.9,1,1, 2.832, 10610.700, 184.515, 52627.681 20/05/06,14:03:36,03,08,1, 11.9,1,1, 2.832, 10610.702, 184.530, 52627.706 20/05/06,14:03:36,04,08,1, 11.9,1,1, 2.832, 10610.705, 184.534, 52627.712 20/05/06,14:03:36,05,08,1, 11.9,1,1, 2.832, 10610.717, 184.572, 52627.715 20/05/06,14:03:36,06,08,1, 11.9,1,1, 2.832, 10610.695, 184.523, 52627.684 20/05/06,14:03:36,07,08,1, 11.9,1,1, 2.832, 10610.699, 184.552, 52627.698 20/05/06,14:03:36,08,08,1, 11.9,1,1, 2.832, 10610.690, 184.566, 52627.720 20/05/06,14:03:36,09,08,1, 11.9,1,1, 2.832, 10610.717, 184.533, 52627.706 20/05/06,14:03:36,10,08,1, 11.9,1,1, 2.832, 10610.678, 184.523, 52627.694 20/05/06,14:03:36,11,08,1, 11.9,1,1, 2.832, 10610.716, 184.536, 52627.719 20/05/06,14:03:36,12,08,1, 11.9,1,1, 2.832, 10610.714, 184.555, 52627.743 20/05/06,14:03:36,13,08,1, 11.9,1,1, 2.832, 10610.711, 184.546, 52627.731 20/05/06,14:03:36,14,08,1, 11.9,1,1, 2.832, 10610.703, 184.518, 52627.722 20/05/06,14:03:36,15,08,1, 11.9,1,1, 2.832, 10610.691, 184.515, 52627.721 20/05/06,14:03:36,16,08,1, 11.9,1,1, 2.832, 10610.719, 184.574, 52627.814 20/05/06,14:03:36,17,08,1, 11.9,1,1, 2.832, 10610.701, 184.543, 52627.761 20/05/06,14:03:36,18,08,1, 11.9,1,1, 2.832, 10610.692, 184.522, 52627.725 20/05/06,14:03:36,19,08,1, 11.9,1,1, 2.832, 10610.689, 184.536, 52627.740 20/05/06,14:03:37,00,08,1, 11.9,1,1, 2.832, 10610.665, 184.496, 52627.812 20/05/06,14:03:37,01,08,1, 11.9,1,1, 2.832, 10610.715, 184.557, 52627.780 20/05/06,14:03:37,02,08,1, 11.9,1,1, 2.832, 10610.701, 184.550, 52627.728 20/05/06,14:03:37,03,08,1, 11.9,1,1, 2.832, 10610.703, 184.544, 52627.750 20/05/06,14:03:37,04,08,1, 11.9,1,1, 2.832, 10610.714, 184.556, 52627.750 20/05/06,14:03:37,05,08,1, 11.9,1,1, 2.832, 10610.712, 184.555, 52627.727 20/05/06,14:03:37,06,08,1, 11.9,1,1, 2.832, 10610.701, 184.507, 52627.739 20/05/06,14:03:37,07,08,1, 11.9,1,1, 2.832, 10610.727, 184.549, 52627.725 20/05/06,14:03:37,08,08,1, 11.9,1,1, 2.832, 10610.699, 184.556, 52627.752 20/05/06,14:03:37,09,08,1, 11.9,1,1, 2.832, 10610.701, 184.534, 52627.768 20/05/06,14:03:37,10,08,1, 11.9,1,1, 2.832, 10610.684, 184.501, 52627.699 20/05/06,14:03:37,11,08,1, 11.9,1,1, 2.832, 10610.723, 184.556, 52627.760 20/05/06,14:03:37,12,08,1, 11.9,1,1, 2.832, 10610.723, 184.579, 52627.750 20/05/06,14:03:37,13,08,1, 11.9,1,1, 2.832, 10610.690, 184.525, 52627.716 20/05/06,14:03:37,14,08,1, 11.9,1,1, 2.832, 10610.692, 184.520, 52627.744 20/05/06,14:03:37,15,08,1, 11.9,1,1, 2.832, 10610.705, 184.524, 52627.726 20/05/06,14:03:37,16,08,1, 11.9,1,1, 2.832, 10610.719, 184.551, 52627.733 20/05/06,14:03:37,17,08,1, 11.9,1,1, 2.832, 10610.666, 184.530, 52627.853 20/05/06,14:03:37,18,08,1, 11.9,1,1, 2.832, 10610.712, 184.513, 52627.742 20/05/06,14:03:37,19,08,1, 11.9,1,1, 2.832, 10610.673, 184.496, 52627.812 20/05/06,14:03:38,00,08,1, 11.8,1,1, 2.828, 10610.698, 184.567, 52627.745 20/05/06,14:03:38,01,08,1, 11.8,1,1, 2.828, 10610.666, 184.535, 52627.680 20/05/06,14:03:38,02,08,1, 11.8,1,1, 2.828, 10610.704, 184.524, 52627.696 20/05/06,14:03:38,03,08,1, 11.8,1,1, 2.828, 10610.727, 184.535, 52627.711 20/05/06,14:03:38,04,08,1, 11.8,1,1, 2.828, 10610.690, 184.568, 52627.700 20/05/06,14:03:38,05,08,1, 11.8,1,1, 2.828, 10610.692, 184.537, 52627.737 20/05/06,14:03:38,06,08,1, 11.8,1,1, 2.828, 10610.687, 184.521, 52627.698 20/05/06,14:03:38,07,08,1, 11.8,1,1, 2.828, 10610.695, 184.563, 52627.730 20/05/06,14:03:38,08,08,1, 11.8,1,1, 2.828, 10610.700, 184.560, 52627.758 20/05/06,14:03:38,09,08,1, 11.8,1,1, 2.828, 10610.709, 184.539, 52627.745 20/05/06,14:03:38,10,08,1, 11.8,1,1, 2.828, 10610.679, 184.539, 52627.732 20/05/06,14:03:38,11,08,1, 11.8,1,1, 2.828, 10610.750, 184.570, 52627.720 20/05/06,14:03:38,12,08,1, 11.8,1,1, 2.828, 10610.709, 184.541, 52627.753 20/05/06,14:03:38,13,08,1, 11.8,1,1, 2.828, 10610.709, 184.521, 52627.761 20/05/06,14:03:38,14,08,1, 11.8,1,1, 2.828, 10610.681, 184.523, 52627.725 20/05/06,14:03:38,15,08,1, 11.8,1,1, 2.828, 10610.723, 184.576, 52627.818 20/05/06,14:03:38,16,08,1, 11.8,1,1, 2.828, 10610.700, 184.540, 52627.722 20/05/06,14:03:38,17,08,1, 11.8,1,1, 2.828, 10610.690, 184.555, 52627.730 20/05/06,14:03:38,18,08,1, 11.8,1,1, 2.828, 10610.691, 184.529, 52627.723 20/05/06,14:03:38,19,08,1, 11.8,1,1, 2.828, 10610.707, 184.567, 52627.745 20/05/06,14:03:39,00,08,1, 12.0,1,1, 2.831, 10610.723, 184.617, 52627.784 20/05/06,14:03:39,01,08,1, 12.0,1,1, 2.831, 10610.689, 184.533, 52627.720 20/05/06,14:03:39,02,08,1, 12.0,1,1, 2.831, 10610.703, 184.551, 52627.725 20/05/06,14:03:39,03,08,1, 12.0,1,1, 2.831, 10610.708, 184.557, 52627.751 20/05/06,14:03:39,04,08,1, 12.0,1,1, 2.831, 10610.705, 184.578, 52627.726 20/05/06,14:03:39,05,08,1, 12.0,1,1, 2.831, 10610.696, 184.535, 52627.728 20/05/06,14:03:39,06,08,1, 12.0,1,1, 2.831, 10610.697, 184.555, 52627.764 20/05/06,14:03:39,07,08,1, 12.0,1,1, 2.831, 10610.716, 184.544, 52627.768 20/05/06,14:03:39,08,08,1, 12.0,1,1, 2.831, 10610.721, 184.591, 52627.761 20/05/06,14:03:39,09,08,1, 12.0,1,1, 2.831, 10610.703, 184.515, 52627.727 20/05/06,14:03:39,10,08,1, 12.0,1,1, 2.831, 10610.722, 184.602, 52627.773 20/05/06,14:03:39,11,08,1, 12.0,1,1, 2.831, 10610.717, 184.554, 52627.756 20/05/06,14:03:39,12,08,1, 12.0,1,1, 2.831, 10610.719, 184.563, 52627.805 20/05/06,14:03:39,13,08,1, 12.0,1,1, 2.831, 10610.731, 184.562, 52627.777 20/05/06,14:03:39,14,08,1, 12.0,1,1, 2.831, 10610.690, 184.576, 52627.685 20/05/06,14:03:39,15,08,1, 12.0,1,1, 2.831, 10610.758, 184.590, 52627.761 20/05/06,14:03:39,16,08,1, 12.0,1,1, 2.831, 10610.741, 184.577, 52627.724 20/05/06,14:03:39,17,08,1, 12.0,1,1, 2.831, 10610.704, 184.544, 52627.696 20/05/06,14:03:39,18,08,1, 12.0,1,1, 2.831, 10610.709, 184.554, 52627.728 20/05/06,14:03:39,19,08,1, 12.0,1,1, 2.831, 10610.729, 184.617, 52627.784 20/05/06,14:03:40,00,08,1, 11.9,1,1, 2.829, 10610.698, 184.650, 52628.111 20/05/06,14:03:40,01,08,1, 11.9,1,1, 2.829, 10610.713, 184.572, 52627.749 20/05/06,14:03:40,02,08,1, 11.9,1,1, 2.829, 10610.736, 184.578, 52627.751 20/05/06,14:03:40,03,08,1, 11.9,1,1, 2.829, 10610.688, 184.591, 52627.769 20/05/06,14:03:40,04,08,1, 11.9,1,1, 2.829, 10610.701, 184.582, 52627.783 20/05/06,14:03:40,05,08,1, 11.9,1,1, 2.829, 10610.691, 184.575, 52627.776 20/05/06,14:03:40,06,08,1, 11.9,1,1, 2.829, 10610.721, 184.579, 52627.754 20/05/06,14:03:40,07,08,1, 11.9,1,1, 2.829, 10610.720, 184.597, 52627.794 20/05/06,14:03:40,08,08,1, 11.9,1,1, 2.829, 10610.718, 184.564, 52627.734 20/05/06,14:03:40,09,08,1, 11.9,1,1, 2.829, 10610.720, 184.557, 52627.758 20/05/06,14:03:40,10,08,1, 11.9,1,1, 2.829, 10610.711, 184.575, 52627.761 20/05/06,14:03:40,11,08,1, 11.9,1,1, 2.829, 10610.735, 184.606, 52627.784 20/05/06,14:03:40,12,08,1, 11.9,1,1, 2.829, 10610.681, 184.607, 52627.618 20/05/06,14:03:40,13,08,1, 11.9,1,1, 2.829, 10610.733, 184.552, 52627.800 20/05/06,14:03:40,14,08,1, 11.9,1,1, 2.829, 10610.753, 184.610, 52627.732 20/05/06,14:03:40,15,08,1, 11.9,1,1, 2.829, 10610.730, 184.606, 52627.767 20/05/06,14:03:40,16,08,1, 11.9,1,1, 2.829, 10610.738, 184.612, 52627.750 20/05/06,14:03:40,17,08,1, 11.9,1,1, 2.829, 10610.676, 184.567, 52627.766 20/05/06,14:03:40,18,08,1, 11.9,1,1, 2.829, 10610.722, 184.587, 52627.784 20/05/06,14:03:40,19,08,1, 11.9,1,1, 2.829, 10610.702, 184.650, 52628.111 20/05/06,14:03:41,00,08,1, 11.9,1,1, 2.830, 10610.732, 184.605, 52627.843 20/05/06,14:03:41,01,08,1, 11.9,1,1, 2.830, 10610.714, 184.577, 52627.711 20/05/06,14:03:41,02,08,1, 11.9,1,1, 2.830, 10610.709, 184.589, 52627.758 20/05/06,14:03:41,03,08,1, 11.9,1,1, 2.830, 10610.743, 184.617, 52627.809 20/05/06,14:03:41,04,08,1, 11.9,1,1, 2.830, 10610.713, 184.574, 52627.752 20/05/06,14:03:41,05,08,1, 11.9,1,1, 2.830, 10610.710, 184.596, 52627.747 20/05/06,14:03:41,06,08,1, 11.9,1,1, 2.830, 10610.726, 184.608, 52627.804 20/05/06,14:03:41,07,08,1, 11.9,1,1, 2.830, 10610.770, 184.624, 52627.826 20/05/06,14:03:41,08,08,1, 11.9,1,1, 2.830, 10610.725, 184.594, 52627.790 20/05/06,14:03:41,09,08,1, 11.9,1,1, 2.830, 10610.718, 184.603, 52627.782 20/05/06,14:03:41,10,08,1, 11.9,1,1, 2.830, 10610.736, 184.588, 52627.788 20/05/06,14:03:41,11,08,1, 11.9,1,1, 2.830, 10610.718, 184.604, 52627.810 20/05/06,14:03:41,12,08,1, 11.9,1,1, 2.830, 10610.698, 184.593, 52627.815 20/05/06,14:03:41,13,08,1, 11.9,1,1, 2.830, 10610.686, 184.571, 52627.809 20/05/06,14:03:41,14,08,1, 11.9,1,1, 2.830, 10610.720, 184.615, 52627.811 20/05/06,14:03:41,15,08,1, 11.9,1,1, 2.830, 10610.744, 184.618, 52627.813 20/05/06,14:03:41,16,08,1, 11.9,1,1, 2.830, 10610.724, 184.611, 52627.786 20/05/06,14:03:41,17,08,1, 11.9,1,1, 2.830, 10610.696, 184.597, 52627.807 20/05/06,14:03:41,18,08,1, 11.9,1,1, 2.830, 10610.732, 184.626, 52627.824 20/05/06,14:03:41,19,08,1, 11.9,1,1, 2.830, 10610.736, 184.605, 52627.843 20/05/06,14:03:42,00,08,1, 11.9,1,1, 2.828, 10610.732, 184.656, 52627.795 20/05/06,14:03:42,01,08,1, 11.9,1,1, 2.828, 10610.696, 184.568, 52627.819 20/05/06,14:03:42,02,08,1, 11.9,1,1, 2.828, 10610.742, 184.647, 52627.886 20/05/06,14:03:42,03,08,1, 11.9,1,1, 2.828, 10610.725, 184.604, 52627.857 20/05/06,14:03:42,04,08,1, 11.9,1,1, 2.828, 10610.735, 184.615, 52627.868 20/05/06,14:03:42,05,08,1, 11.9,1,1, 2.828, 10610.739, 184.602, 52627.819 20/05/06,14:03:42,06,08,1, 11.9,1,1, 2.828, 10610.724, 184.605, 52627.817 20/05/06,14:03:42,07,08,1, 11.9,1,1, 2.828, 10610.756, 184.643, 52627.828 20/05/06,14:03:42,08,08,1, 11.9,1,1, 2.828, 10610.732, 184.571, 52627.810 20/05/06,14:03:42,09,08,1, 11.9,1,1, 2.828, 10610.706, 184.616, 52627.831 20/05/06,14:03:42,10,08,1, 11.9,1,1, 2.828, 10610.720, 184.612, 52627.792 20/05/06,14:03:42,11,08,1, 11.9,1,1, 2.828, 10610.734, 184.634, 52627.852 20/05/06,14:03:42,12,08,1, 11.9,1,1, 2.828, 10610.736, 184.603, 52627.780 20/05/06,14:03:42,13,08,1, 11.9,1,1, 2.828, 10610.725, 184.594, 52627.828 20/05/06,14:03:42,14,08,1, 11.9,1,1, 2.828, 10610.738, 184.621, 52627.821 20/05/06,14:03:42,15,08,1, 11.9,1,1, 2.828, 10610.730, 184.643, 52627.841 20/05/06,14:03:42,16,08,1, 11.9,1,1, 2.828, 10610.732, 184.576, 52627.824 20/05/06,14:03:42,17,08,1, 11.9,1,1, 2.828, 10610.738, 184.606, 52627.805 20/05/06,14:03:42,18,08,1, 11.9,1,1, 2.828, 10610.744, 184.625, 52627.818 20/05/06,14:03:42,19,08,1, 11.9,1,1, 2.828, 10610.738, 184.656, 52627.795 20/05/06,14:03:43,00,08,1, 11.9,1,1, 2.832, 10610.723, 184.633, 52627.819 20/05/06,14:03:43,01,08,1, 11.9,1,1, 2.832, 10610.735, 184.592, 52627.798 20/05/06,14:03:43,02,08,1, 11.9,1,1, 2.832, 10610.745, 184.663, 52627.838 20/05/06,14:03:43,03,08,1, 11.9,1,1, 2.832, 10610.731, 184.624, 52627.803 20/05/06,14:03:43,04,08,1, 11.9,1,1, 2.832, 10610.751, 184.635, 52627.820 20/05/06,14:03:43,05,08,1, 11.9,1,1, 2.832, 10610.709, 184.622, 52627.752 20/05/06,14:03:43,06,08,1, 11.9,1,1, 2.832, 10610.753, 184.655, 52627.807 20/05/06,14:03:43,07,08,1, 11.9,1,1, 2.832, 10610.722, 184.662, 52627.868 20/05/06,14:03:43,08,08,1, 11.9,1,1, 2.832, 10610.711, 184.613, 52627.835 20/05/06,14:03:43,09,08,1, 11.9,1,1, 2.832, 10610.727, 184.639, 52627.834 20/05/06,14:03:43,10,08,1, 11.9,1,1, 2.832, 10610.740, 184.639, 52627.876 20/05/06,14:03:43,11,08,1, 11.9,1,1, 2.832, 10610.745, 184.652, 52627.836 20/05/06,14:03:43,12,08,1, 11.9,1,1, 2.832, 10610.730, 184.635, 52627.811 20/05/06,14:03:43,13,08,1, 11.9,1,1, 2.832, 10610.731, 184.653, 52627.874 20/05/06,14:03:43,14,08,1, 11.9,1,1, 2.832, 10610.732, 184.644, 52627.816 20/05/06,14:03:43,15,08,1, 11.9,1,1, 2.832, 10610.742, 184.649, 52627.866 20/05/06,14:03:43,16,08,1, 11.9,1,1, 2.832, 10610.745, 184.587, 52627.788 20/05/06,14:03:43,17,08,1, 11.9,1,1, 2.832, 10610.744, 184.641, 52627.851 20/05/06,14:03:43,18,08,1, 11.9,1,1, 2.832, 10610.737, 184.645, 52627.822 20/05/06,14:03:43,19,08,1, 11.9,1,1, 2.832, 10610.727, 184.633, 52627.819 20/05/06,14:03:44,00,08,1, 11.9,1,1, 2.831, 10610.723, 184.632, 52627.788 20/05/06,14:03:44,01,08,1, 11.9,1,1, 2.831, 10610.751, 184.646, 52627.864 20/05/06,14:03:44,02,08,1, 11.9,1,1, 2.831, 10610.736, 184.669, 52627.849 20/05/06,14:03:44,03,08,1, 11.9,1,1, 2.831, 10610.697, 184.659, 52628.082 20/05/06,14:03:44,04,08,1, 11.9,1,1, 2.831, 10610.722, 184.633, 52627.872 20/05/06,14:03:44,05,08,1, 11.9,1,1, 2.831, 10610.749, 184.653, 52627.838 20/05/06,14:03:44,06,08,1, 11.9,1,1, 2.831, 10610.745, 184.671, 52627.836 20/05/06,14:03:44,07,08,1, 11.9,1,1, 2.831, 10610.756, 184.645, 52627.818 20/05/06,14:03:44,08,08,1, 11.9,1,1, 2.831, 10610.749, 184.633, 52627.774 20/05/06,14:03:44,09,08,1, 11.9,1,1, 2.831, 10610.739, 184.638, 52627.750 20/05/06,14:03:44,10,08,1, 11.9,1,1, 2.831, 10610.746, 184.676, 52627.827 20/05/06,14:03:44,11,08,1, 11.9,1,1, 2.831, 10610.734, 184.623, 52627.773 20/05/06,14:03:44,12,08,1, 11.9,1,1, 2.831, 10610.726, 184.611, 52627.824 20/05/06,14:03:44,13,08,1, 11.9,1,1, 2.831, 10610.743, 184.617, 52627.800 20/05/06,14:03:44,14,08,1, 11.9,1,1, 2.831, 10610.752, 184.646, 52627.841 20/05/06,14:03:44,15,08,1, 11.9,1,1, 2.831, 10610.768, 184.639, 52627.793 20/05/06,14:03:44,16,08,1, 11.9,1,1, 2.831, 10610.745, 184.629, 52627.806 20/05/06,14:03:44,17,08,1, 11.9,1,1, 2.831, 10610.748, 184.636, 52627.794 20/05/06,14:03:44,18,08,1, 11.9,1,1, 2.831, 10610.735, 184.661, 52627.778 20/05/06,14:03:44,19,08,1, 11.9,1,1, 2.831, 10610.728, 184.632, 52627.788 20/05/06,14:03:45,00,08,1, 11.9,1,1, 2.830, 10610.740, 184.618, 52627.827 20/05/06,14:03:45,01,08,1, 11.9,1,1, 2.830, 10610.758, 184.638, 52627.802 20/05/06,14:03:45,02,08,1, 11.9,1,1, 2.830, 10610.730, 184.624, 52627.803 20/05/06,14:03:45,03,08,1, 11.9,1,1, 2.830, 10610.740, 184.643, 52627.787 20/05/06,14:03:45,04,08,1, 11.9,1,1, 2.830, 10610.768, 184.629, 52627.767 20/05/06,14:03:45,05,08,1, 11.9,1,1, 2.830, 10610.707, 184.653, 52627.840 20/05/06,14:03:45,06,08,1, 11.9,1,1, 2.830, 10610.753, 184.659, 52627.936 20/05/06,14:03:45,07,08,1, 11.9,1,1, 2.830, 10610.715, 184.638, 52627.789 20/05/06,14:03:45,08,08,1, 11.9,1,1, 2.830, 10610.738, 184.647, 52627.828 20/05/06,14:03:45,09,08,1, 11.9,1,1, 2.830, 10610.722, 184.649, 52627.809 20/05/06,14:03:45,10,08,1, 11.9,1,1, 2.830, 10610.739, 184.665, 52627.846 20/05/06,14:03:45,11,08,1, 11.9,1,1, 2.830, 10610.713, 184.628, 52627.744 20/05/06,14:03:45,12,08,1, 11.9,1,1, 2.830, 10610.762, 184.649, 52627.840 20/05/06,14:03:45,13,08,1, 11.9,1,1, 2.830, 10610.736, 184.643, 52627.832 20/05/06,14:03:45,14,08,1, 11.9,1,1, 2.830, 10610.722, 184.676, 52627.808 20/05/06,14:03:45,15,08,1, 11.9,1,1, 2.830, 10610.730, 184.625, 52627.781 20/05/06,14:03:45,16,08,1, 11.9,1,1, 2.830, 10610.757, 184.672, 52627.844 20/05/06,14:03:45,17,08,1, 11.9,1,1, 2.830, 10610.771, 184.637, 52627.795 20/05/06,14:03:45,18,08,1, 11.9,1,1, 2.830, 10610.749, 184.648, 52627.836 20/05/06,14:03:45,19,08,1, 11.9,1,1, 2.830, 10610.748, 184.618, 52627.827 20/05/06,14:03:46,00,08,1, 11.9,1,1, 2.827, 10610.757, 184.632, 52627.827 20/05/06,14:03:46,01,08,1, 11.9,1,1, 2.827, 10610.762, 184.648, 52627.644 20/05/06,14:03:46,02,08,1, 11.9,1,1, 2.827, 10610.731, 184.672, 52627.782 20/05/06,14:03:46,03,08,1, 11.9,1,1, 2.827, 10610.733, 184.653, 52627.781 20/05/06,14:03:46,04,08,1, 11.9,1,1, 2.827, 10610.741, 184.641, 52627.791 20/05/06,14:03:46,05,08,1, 11.9,1,1, 2.827, 10610.776, 184.678, 52627.850 20/05/06,14:03:46,06,08,1, 11.9,1,1, 2.827, 10610.747, 184.623, 52627.810 20/05/06,14:03:46,07,08,1, 11.9,1,1, 2.827, 10610.756, 184.628, 52627.812 20/05/06,14:03:46,08,08,1, 11.9,1,1, 2.827, 10610.778, 184.614, 52627.787 20/05/06,14:03:46,09,08,1, 11.9,1,1, 2.827, 10610.781, 184.664, 52627.846 20/05/06,14:03:46,10,08,1, 11.9,1,1, 2.827, 10610.770, 184.644, 52627.818 20/05/06,14:03:46,11,08,1, 11.9,1,1, 2.827, 10610.760, 184.646, 52627.832 20/05/06,14:03:46,12,08,1, 11.9,1,1, 2.827, 10610.754, 184.621, 52627.835 20/05/06,14:03:46,13,08,1, 11.9,1,1, 2.827, 10610.747, 184.656, 52627.767 20/05/06,14:03:46,14,08,1, 11.9,1,1, 2.827, 10610.808, 184.651, 52627.851 20/05/06,14:03:46,15,08,1, 11.9,1,1, 2.827, 10610.762, 184.619, 52627.765 20/05/06,14:03:46,16,08,1, 11.9,1,1, 2.827, 10610.782, 184.672, 52627.844 20/05/06,14:03:46,17,08,1, 11.9,1,1, 2.827, 10610.789, 184.649, 52627.850 20/05/06,14:03:46,18,08,1, 11.9,1,1, 2.827, 10610.776, 184.656, 52627.841 20/05/06,14:03:46,19,08,1, 11.9,1,1, 2.827, 10610.763, 184.632, 52627.827 20/05/06,14:03:47,00,08,1, 11.9,1,1, 2.828, 10610.790, 184.643, 52627.837 20/05/06,14:03:47,01,08,1, 11.9,1,1, 2.828, 10610.767, 184.638, 52627.841 20/05/06,14:03:47,02,08,1, 11.9,1,1, 2.828, 10610.784, 184.651, 52627.863 20/05/06,14:03:47,03,08,1, 11.9,1,1, 2.828, 10610.781, 184.643, 52627.810 20/05/06,14:03:47,04,08,1, 11.9,1,1, 2.828, 10610.752, 184.645, 52627.855 20/05/06,14:03:47,05,08,1, 11.9,1,1, 2.828, 10610.784, 184.673, 52627.858 20/05/06,14:03:47,06,08,1, 11.9,1,1, 2.828, 10610.782, 184.666, 52627.821 20/05/06,14:03:47,07,08,1, 11.9,1,1, 2.828, 10610.759, 184.627, 52627.821 20/05/06,14:03:47,08,08,1, 11.9,1,1, 2.828, 10610.771, 184.655, 52627.842 20/05/06,14:03:47,09,08,1, 11.9,1,1, 2.828, 10610.793, 184.680, 52627.845 20/05/06,14:03:47,10,08,1, 11.9,1,1, 2.828, 10610.773, 184.657, 52627.823 20/05/06,14:03:47,11,08,1, 11.9,1,1, 2.828, 10610.767, 184.635, 52627.858 20/05/06,14:03:47,12,08,1, 11.9,1,1, 2.828, 10610.803, 184.648, 52627.860 20/05/06,14:03:47,13,08,1, 11.9,1,1, 2.828, 10610.787, 184.690, 52627.856 20/05/06,14:03:47,14,08,1, 11.9,1,1, 2.828, 10610.758, 184.641, 52627.837 20/05/06,14:03:47,15,08,1, 11.9,1,1, 2.828, 10610.800, 184.655, 52627.837 20/05/06,14:03:47,16,08,1, 11.9,1,1, 2.828, 10610.786, 184.633, 52627.825 20/05/06,14:03:47,17,08,1, 11.9,1,1, 2.828, 10610.810, 184.703, 52627.861 20/05/06,14:03:47,18,08,1, 11.9,1,1, 2.828, 10610.768, 184.658, 52627.847 20/05/06,14:03:47,19,08,1, 11.9,1,1, 2.828, 10610.792, 184.643, 52627.837 20/05/06,14:03:48,00,08,1, 11.9,1,1, 2.829, 10610.815, 184.692, 52627.896 20/05/06,14:03:48,01,08,1, 11.9,1,1, 2.829, 10610.804, 184.668, 52627.849 20/05/06,14:03:48,02,08,1, 11.9,1,1, 2.829, 10610.805, 184.629, 52627.852 20/05/06,14:03:48,03,08,1, 11.9,1,1, 2.829, 10610.760, 184.652, 52627.808 20/05/06,14:03:48,04,08,1, 11.9,1,1, 2.829, 10610.810, 184.679, 52627.852 20/05/06,14:03:48,05,08,1, 11.9,1,1, 2.829, 10610.791, 184.674, 52627.868 20/05/06,14:03:48,06,08,1, 11.9,1,1, 2.829, 10610.799, 184.646, 52627.823 20/05/06,14:03:48,07,08,1, 11.9,1,1, 2.829, 10610.788, 184.646, 52627.790 20/05/06,14:03:48,08,08,1, 11.9,1,1, 2.829, 10610.796, 184.702, 52627.825 20/05/06,14:03:48,09,08,1, 11.9,1,1, 2.829, 10610.812, 184.682, 52627.797 20/05/06,14:03:48,10,08,1, 11.9,1,1, 2.829, 10610.788, 184.670, 52627.861 20/05/06,14:03:48,11,08,1, 11.9,1,1, 2.829, 10610.784, 184.649, 52627.787 20/05/06,14:03:48,12,08,1, 11.9,1,1, 2.829, 10610.785, 184.708, 52627.821 20/05/06,14:03:48,13,08,1, 11.9,1,1, 2.829, 10610.811, 184.678, 52627.852 20/05/06,14:03:48,14,08,1, 11.9,1,1, 2.829, 10610.786, 184.643, 52627.818 20/05/06,14:03:48,15,08,1, 11.9,1,1, 2.829, 10610.809, 184.682, 52627.813 20/05/06,14:03:48,16,08,1, 11.9,1,1, 2.829, 10610.800, 184.690, 52627.899 20/05/06,14:03:48,17,08,1, 11.9,1,1, 2.829, 10610.800, 184.696, 52627.900 20/05/06,14:03:48,18,08,1, 11.9,1,1, 2.829, 10610.812, 184.672, 52627.812 20/05/06,14:03:48,19,08,1, 11.9,1,1, 2.829, 10610.821, 184.692, 52627.896 20/05/06,14:03:49,00,08,1, 11.9,1,1, 2.828, 10610.815, 184.697, 52627.880 20/05/06,14:03:49,01,08,1, 11.9,1,1, 2.828, 10610.836, 184.702, 52627.866 20/05/06,14:03:49,02,08,1, 11.9,1,1, 2.828, 10610.819, 184.677, 52627.810 20/05/06,14:03:49,03,08,1, 11.9,1,1, 2.828, 10610.799, 184.685, 52627.827 20/05/06,14:03:49,04,08,1, 11.9,1,1, 2.828, 10610.818, 184.684, 52627.878 20/05/06,14:03:49,05,08,1, 11.9,1,1, 2.828, 10610.812, 184.714, 52627.871 20/05/06,14:03:49,06,08,1, 11.9,1,1, 2.828, 10610.780, 184.660, 52627.802 20/05/06,14:03:49,07,08,1, 11.9,1,1, 2.828, 10610.790, 184.677, 52627.843 20/05/06,14:03:49,08,08,1, 11.9,1,1, 2.828, 10610.813, 184.690, 52627.883 20/05/06,14:03:49,09,08,1, 11.9,1,1, 2.828, 10610.785, 184.688, 52627.818 20/05/06,14:03:49,10,08,1, 11.9,1,1, 2.828, 10610.784, 184.655, 52627.818 20/05/06,14:03:49,11,08,1, 11.9,1,1, 2.828, 10610.800, 184.675, 52627.839 20/05/06,14:03:49,12,08,1, 11.9,1,1, 2.828, 10610.822, 184.714, 52627.906 20/05/06,14:03:49,13,08,1, 11.9,1,1, 2.828, 10610.794, 184.656, 52627.855 20/05/06,14:03:49,14,08,1, 11.9,1,1, 2.828, 10610.789, 184.690, 52627.848 20/05/06,14:03:49,15,08,1, 11.9,1,1, 2.828, 10610.802, 184.656, 52627.826 20/05/06,14:03:49,16,08,1, 11.9,1,1, 2.828, 10610.830, 184.729, 52627.891 20/05/06,14:03:49,17,08,1, 11.9,1,1, 2.828, 10610.801, 184.669, 52627.821 20/05/06,14:03:49,18,08,1, 11.9,1,1, 2.828, 10610.811, 184.653, 52627.837 20/05/06,14:03:49,19,08,1, 11.9,1,1, 2.828, 10610.820, 184.697, 52627.880 20/05/06,14:03:50,00,08,1, 11.9,1,1, 2.827, 10610.815, 184.682, 52627.860 20/05/06,14:03:50,01,08,1, 11.9,1,1, 2.827, 10610.818, 184.666, 52627.853 20/05/06,14:03:50,02,08,1, 11.9,1,1, 2.827, 10610.771, 184.646, 52627.829 20/05/06,14:03:50,03,08,1, 11.9,1,1, 2.827, 10610.828, 184.682, 52627.849 20/05/06,14:03:50,04,08,1, 11.9,1,1, 2.827, 10610.793, 184.688, 52627.850 20/05/06,14:03:50,05,08,1, 11.9,1,1, 2.827, 10610.824, 184.666, 52627.844 20/05/06,14:03:50,06,08,1, 11.9,1,1, 2.827, 10610.789, 184.648, 52627.802 20/05/06,14:03:50,07,08,1, 11.9,1,1, 2.827, 10610.825, 184.698, 52627.881 20/05/06,14:03:50,08,08,1, 11.9,1,1, 2.827, 10610.804, 184.661, 52627.863 20/05/06,14:03:50,09,08,1, 11.9,1,1, 2.827, 10610.789, 184.656, 52627.854 20/05/06,14:03:50,10,08,1, 11.9,1,1, 2.827, 10610.809, 184.640, 52627.804 20/05/06,14:03:50,11,08,1, 11.9,1,1, 2.827, 10610.816, 184.711, 52627.873 20/05/06,14:03:50,12,08,1, 11.9,1,1, 2.827, 10610.834, 184.713, 52627.863 20/05/06,14:03:50,13,08,1, 11.9,1,1, 2.827, 10610.799, 184.666, 52627.842 20/05/06,14:03:50,14,08,1, 11.9,1,1, 2.827, 10610.816, 184.678, 52627.824 20/05/06,14:03:50,15,08,1, 11.9,1,1, 2.827, 10610.815, 184.697, 52627.854 20/05/06,14:03:50,16,08,1, 11.9,1,1, 2.827, 10610.818, 184.708, 52627.849 20/05/06,14:03:50,17,08,1, 11.9,1,1, 2.827, 10610.813, 184.643, 52627.861 20/05/06,14:03:50,18,08,1, 11.9,1,1, 2.827, 10610.825, 184.678, 52627.843 20/05/06,14:03:50,19,08,1, 11.9,1,1, 2.827, 10610.818, 184.682, 52627.860 20/05/06,14:03:51,00,08,1, 11.9,1,1, 2.828, 10610.832, 184.727, 52627.857 20/05/06,14:03:51,01,08,1, 11.9,1,1, 2.828, 10610.813, 184.642, 52627.846 20/05/06,14:03:51,02,08,1, 11.9,1,1, 2.828, 10610.842, 184.676, 52627.845 20/05/06,14:03:51,03,08,1, 11.9,1,1, 2.828, 10610.814, 184.686, 52627.833 20/05/06,14:03:51,04,08,1, 11.9,1,1, 2.828, 10610.842, 184.718, 52627.861 20/05/06,14:03:51,05,08,1, 11.9,1,1, 2.828, 10610.831, 184.624, 52627.833 20/05/06,14:03:51,06,08,1, 11.9,1,1, 2.828, 10610.810, 184.674, 52627.799 20/05/06,14:03:51,07,08,1, 11.9,1,1, 2.828, 10610.835, 184.688, 52627.873 20/05/06,14:03:51,08,08,1, 11.9,1,1, 2.828, 10610.833, 184.675, 52627.887 20/05/06,14:03:51,09,08,1, 11.9,1,1, 2.828, 10610.853, 184.657, 52627.806 20/05/06,14:03:51,10,08,1, 11.9,1,1, 2.828, 10610.851, 184.713, 52627.861 20/05/06,14:03:51,11,08,1, 11.9,1,1, 2.828, 10610.853, 184.701, 52627.857 20/05/06,14:03:51,12,08,1, 11.9,1,1, 2.828, 10610.813, 184.662, 52627.812 20/05/06,14:03:51,13,08,1, 11.9,1,1, 2.828, 10610.837, 184.668, 52627.827 20/05/06,14:03:51,14,08,1, 11.9,1,1, 2.828, 10610.804, 184.658, 52627.851 20/05/06,14:03:51,15,08,1, 11.9,1,1, 2.828, 10610.849, 184.707, 52627.885 20/05/06,14:03:51,16,08,1, 11.9,1,1, 2.828, 10610.840, 184.682, 52627.877 20/05/06,14:03:51,17,08,1, 11.9,1,1, 2.828, 10610.848, 184.724, 52627.858 20/05/06,14:03:51,18,08,1, 11.9,1,1, 2.828, 10610.849, 184.696, 52627.825 20/05/06,14:03:51,19,08,1, 11.9,1,1, 2.828, 10610.840, 184.727, 52627.857 20/05/06,14:03:52,00,08,1, 11.9,1,1, 2.828, 10610.815, 184.696, 52627.868 20/05/06,14:03:52,01,08,1, 11.9,1,1, 2.828, 10610.841, 184.678, 52627.833 20/05/06,14:03:52,02,08,1, 11.9,1,1, 2.828, 10610.827, 184.700, 52627.880 20/05/06,14:03:52,03,08,1, 11.9,1,1, 2.828, 10610.836, 184.741, 52627.873 20/05/06,14:03:52,04,08,1, 11.9,1,1, 2.828, 10610.848, 184.672, 52627.825 20/05/06,14:03:52,05,08,1, 11.9,1,1, 2.828, 10610.852, 184.706, 52627.839 20/05/06,14:03:52,06,08,1, 11.9,1,1, 2.828, 10610.835, 184.715, 52627.874 20/05/06,14:03:52,07,08,1, 11.9,1,1, 2.828, 10610.816, 184.703, 52627.848 20/05/06,14:03:52,08,08,1, 11.9,1,1, 2.828, 10610.816, 184.695, 52627.846 20/05/06,14:03:52,09,08,1, 11.9,1,1, 2.828, 10610.816, 184.688, 52627.832 20/05/06,14:03:52,10,08,1, 11.9,1,1, 2.828, 10610.862, 184.721, 52627.870 20/05/06,14:03:52,11,08,1, 11.9,1,1, 2.828, 10610.821, 184.680, 52627.887 20/05/06,14:03:52,12,08,1, 11.9,1,1, 2.828, 10610.852, 184.682, 52627.863 20/05/06,14:03:52,13,08,1, 11.9,1,1, 2.828, 10610.830, 184.690, 52627.884 20/05/06,14:03:52,14,08,1, 11.9,1,1, 2.828, 10610.850, 184.704, 52627.936 20/05/06,14:03:52,15,08,1, 11.9,1,1, 2.828, 10610.829, 184.667, 52627.882 20/05/06,14:03:52,16,08,1, 11.9,1,1, 2.828, 10610.852, 184.686, 52627.954 20/05/06,14:03:52,17,08,1, 11.9,1,1, 2.828, 10610.838, 184.689, 52627.816 20/05/06,14:03:52,18,08,1, 11.9,1,1, 2.828, 10610.830, 184.742, 52627.861 20/05/06,14:03:52,19,08,1, 11.9,1,1, 2.828, 10610.820, 184.696, 52627.868 20/05/06,14:03:53,00,08,1, 11.8,1,1, 2.832, 10610.840, 184.671, 52627.878 20/05/06,14:03:53,01,08,1, 11.8,1,1, 2.832, 10610.853, 184.700, 52628.018 20/05/06,14:03:53,02,08,1, 11.8,1,1, 2.832, 10610.819, 184.679, 52627.807 20/05/06,14:03:53,03,08,1, 11.8,1,1, 2.832, 10610.817, 184.694, 52627.858 20/05/06,14:03:53,04,08,1, 11.8,1,1, 2.832, 10610.804, 184.671, 52627.854 20/05/06,14:03:53,05,08,1, 11.8,1,1, 2.832, 10610.824, 184.695, 52627.835 20/05/06,14:03:53,06,08,1, 11.8,1,1, 2.832, 10610.859, 184.663, 52627.862 20/05/06,14:03:53,07,08,1, 11.8,1,1, 2.832, 10610.845, 184.702, 52627.843 20/05/06,14:03:53,08,08,1, 11.8,1,1, 2.832, 10610.846, 184.656, 52627.866 20/05/06,14:03:53,09,08,1, 11.8,1,1, 2.832, 10610.858, 184.710, 52627.848 20/05/06,14:03:53,10,08,1, 11.8,1,1, 2.832, 10610.837, 184.692, 52627.862 20/05/06,14:03:53,11,08,1, 11.8,1,1, 2.832, 10610.830, 184.687, 52627.848 20/05/06,14:03:53,12,08,1, 11.8,1,1, 2.832, 10610.852, 184.670, 52627.844 20/05/06,14:03:53,13,08,1, 11.8,1,1, 2.832, 10610.840, 184.706, 52627.804 20/05/06,14:03:53,14,08,1, 11.8,1,1, 2.832, 10610.846, 184.698, 52627.898 20/05/06,14:03:53,15,08,1, 11.8,1,1, 2.832, 10610.837, 184.658, 52627.855 20/05/06,14:03:53,16,08,1, 11.8,1,1, 2.832, 10610.856, 184.678, 52627.848 20/05/06,14:03:53,17,08,1, 11.8,1,1, 2.832, 10610.845, 184.677, 52627.871 20/05/06,14:03:53,18,08,1, 11.8,1,1, 2.832, 10610.857, 184.677, 52627.859 20/05/06,14:03:53,19,08,1, 11.8,1,1, 2.832, 10610.844, 184.671, 52627.878 20/05/06,14:03:54,00,08,1, 11.8,1,1, 2.830, 10610.840, 184.655, 52627.834 20/05/06,14:03:54,01,08,1, 11.8,1,1, 2.830, 10610.839, 184.705, 52627.888 20/05/06,14:03:54,02,08,1, 11.8,1,1, 2.830, 10610.849, 184.693, 52627.868 20/05/06,14:03:54,03,08,1, 11.8,1,1, 2.830, 10610.826, 184.652, 52627.786 20/05/06,14:03:54,04,08,1, 11.8,1,1, 2.830, 10610.829, 184.693, 52627.860 20/05/06,14:03:54,05,08,1, 11.8,1,1, 2.830, 10610.817, 184.700, 52627.865 20/05/06,14:03:54,06,08,1, 11.8,1,1, 2.830, 10610.824, 184.698, 52627.878 20/05/06,14:03:54,07,08,1, 11.8,1,1, 2.830, 10610.809, 184.645, 52627.849 20/05/06,14:03:54,08,08,1, 11.8,1,1, 2.830, 10610.869, 184.705, 52627.882 20/05/06,14:03:54,09,08,1, 11.8,1,1, 2.830, 10610.877, 184.691, 52627.853 20/05/06,14:03:54,10,08,1, 11.8,1,1, 2.830, 10610.843, 184.678, 52627.845 20/05/06,14:03:54,11,08,1, 11.8,1,1, 2.830, 10610.837, 184.680, 52627.865 20/05/06,14:03:54,12,08,1, 11.8,1,1, 2.830, 10610.810, 184.691, 52627.852 20/05/06,14:03:54,13,08,1, 11.8,1,1, 2.830, 10610.833, 184.688, 52627.880 20/05/06,14:03:54,14,08,1, 11.8,1,1, 2.830, 10610.834, 184.661, 52627.823 20/05/06,14:03:54,15,08,1, 11.8,1,1, 2.830, 10610.843, 184.669, 52627.824 20/05/06,14:03:54,16,08,1, 11.8,1,1, 2.830, 10610.853, 184.695, 52627.853 20/05/06,14:03:54,17,08,1, 11.8,1,1, 2.830, 10610.857, 184.682, 52627.872 20/05/06,14:03:54,18,08,1, 11.8,1,1, 2.830, 10610.833, 184.652, 52627.826 20/05/06,14:03:54,19,08,1, 11.8,1,1, 2.830, 10610.848, 184.655, 52627.834 20/05/06,14:03:55,00,08,1, 11.9,1,1, 2.828, 10610.849, 184.663, 52627.859 20/05/06,14:03:55,01,08,1, 11.9,1,1, 2.828, 10610.842, 184.699, 52627.862 20/05/06,14:03:55,02,08,1, 11.9,1,1, 2.828, 10610.841, 184.680, 52627.863 20/05/06,14:03:55,03,08,1, 11.9,1,1, 2.828, 10610.816, 184.674, 52627.854 20/05/06,14:03:55,04,08,1, 11.9,1,1, 2.828, 10610.853, 184.691, 52627.853 20/05/06,14:03:55,05,08,1, 11.9,1,1, 2.828, 10610.833, 184.664, 52627.828 20/05/06,14:03:55,06,08,1, 11.9,1,1, 2.828, 10610.833, 184.655, 52627.825 20/05/06,14:03:55,07,08,1, 11.9,1,1, 2.828, 10610.814, 184.653, 52627.831 20/05/06,14:03:55,08,08,1, 11.9,1,1, 2.828, 10610.876, 184.686, 52627.915 20/05/06,14:03:55,09,08,1, 11.9,1,1, 2.828, 10610.843, 184.660, 52627.855 20/05/06,14:03:55,10,08,1, 11.9,1,1, 2.828, 10610.838, 184.650, 52627.851 20/05/06,14:03:55,11,08,1, 11.9,1,1, 2.828, 10610.840, 184.645, 52627.877 20/05/06,14:03:55,12,08,1, 11.9,1,1, 2.828, 10610.840, 184.687, 52627.900 20/05/06,14:03:55,13,08,1, 11.9,1,1, 2.828, 10610.865, 184.653, 52627.868 20/05/06,14:03:55,14,08,1, 11.9,1,1, 2.828, 10610.829, 184.645, 52627.842 20/05/06,14:03:55,15,08,1, 11.9,1,1, 2.828, 10610.839, 184.660, 52627.848 20/05/06,14:03:55,16,08,1, 11.9,1,1, 2.828, 10610.876, 184.699, 52627.868 20/05/06,14:03:55,17,08,1, 11.9,1,1, 2.828, 10610.835, 184.668, 52627.835 20/05/06,14:03:55,18,08,1, 11.9,1,1, 2.828, 10610.817, 184.649, 52627.860 20/05/06,14:03:55,19,08,1, 11.9,1,1, 2.828, 10610.855, 184.663, 52627.859 20/05/06,14:03:56,00,08,1, 11.9,1,1, 2.828, 10610.840, 184.669, 52627.909 20/05/06,14:03:56,01,08,1, 11.9,1,1, 2.828, 10610.836, 184.662, 52627.854 20/05/06,14:03:56,02,08,1, 11.9,1,1, 2.828, 10610.837, 184.648, 52627.826 20/05/06,14:03:56,03,08,1, 11.9,1,1, 2.828, 10610.829, 184.670, 52627.873 20/05/06,14:03:56,04,08,1, 11.9,1,1, 2.828, 10610.832, 184.684, 52627.876 20/05/06,14:03:56,05,08,1, 11.9,1,1, 2.828, 10610.850, 184.651, 52627.865 20/05/06,14:03:56,06,08,1, 11.9,1,1, 2.828, 10610.839, 184.656, 52627.871 20/05/06,14:03:56,07,08,1, 11.9,1,1, 2.828, 10610.852, 184.672, 52627.898 20/05/06,14:03:56,08,08,1, 11.9,1,1, 2.828, 10610.844, 184.648, 52627.867 20/05/06,14:03:56,09,08,1, 11.9,1,1, 2.828, 10610.848, 184.639, 52627.887 20/05/06,14:03:56,10,08,1, 11.9,1,1, 2.828, 10610.844, 184.617, 52627.824 20/05/06,14:03:56,11,08,1, 11.9,1,1, 2.828, 10610.858, 184.667, 52627.863 20/05/06,14:03:56,12,08,1, 11.9,1,1, 2.828, 10610.830, 184.655, 52627.874 20/05/06,14:03:56,13,08,1, 11.9,1,1, 2.828, 10610.827, 184.627, 52627.692 20/05/06,14:03:56,14,08,1, 11.9,1,1, 2.828, 10610.811, 184.651, 52627.945 20/05/06,14:03:56,15,08,1, 11.9,1,1, 2.828, 10610.851, 184.684, 52627.997 20/05/06,14:03:56,16,08,1, 11.9,1,1, 2.828, 10610.860, 184.671, 52627.908 20/05/06,14:03:56,17,08,1, 11.9,1,1, 2.828, 10610.819, 184.643, 52627.832 20/05/06,14:03:56,18,08,1, 11.9,1,1, 2.828, 10610.854, 184.649, 52627.847 20/05/06,14:03:56,19,08,1, 11.9,1,1, 2.828, 10610.847, 184.669, 52627.909 20/05/06,14:03:57,00,08,1, 11.8,1,1, 2.827, 10610.832, 184.645, 52627.647 20/05/06,14:03:57,01,08,1, 11.8,1,1, 2.827, 10610.840, 184.620, 52627.830 20/05/06,14:03:57,02,08,1, 11.8,1,1, 2.827, 10610.852, 184.645, 52627.859 20/05/06,14:03:57,03,08,1, 11.8,1,1, 2.827, 10610.842, 184.656, 52627.874 20/05/06,14:03:57,04,08,1, 11.8,1,1, 2.827, 10610.832, 184.667, 52627.880 20/05/06,14:03:57,05,08,1, 11.8,1,1, 2.827, 10610.811, 184.641, 52627.854 20/05/06,14:03:57,06,08,1, 11.8,1,1, 2.827, 10610.839, 184.669, 52627.919 20/05/06,14:03:57,07,08,1, 11.8,1,1, 2.827, 10610.846, 184.667, 52627.898 20/05/06,14:03:57,08,08,1, 11.8,1,1, 2.827, 10610.844, 184.636, 52627.857 20/05/06,14:03:57,09,08,1, 11.8,1,1, 2.827, 10610.829, 184.632, 52627.866 20/05/06,14:03:57,10,08,1, 11.8,1,1, 2.827, 10610.837, 184.644, 52627.844 20/05/06,14:03:57,11,08,1, 11.8,1,1, 2.827, 10610.848, 184.664, 52627.908 20/05/06,14:03:57,12,08,1, 11.8,1,1, 2.827, 10610.841, 184.637, 52627.908 20/05/06,14:03:57,13,08,1, 11.8,1,1, 2.827, 10610.841, 184.662, 52627.868 20/05/06,14:03:57,14,08,1, 11.8,1,1, 2.827, 10610.830, 184.639, 52627.850 20/05/06,14:03:57,15,08,1, 11.8,1,1, 2.827, 10610.861, 184.660, 52627.901 20/05/06,14:03:57,16,08,1, 11.8,1,1, 2.827, 10610.861, 184.631, 52627.876 20/05/06,14:03:57,17,08,1, 11.8,1,1, 2.827, 10610.842, 184.632, 52627.904 20/05/06,14:03:57,18,08,1, 11.8,1,1, 2.827, 10610.911, 184.652, 52627.750 20/05/06,14:03:57,19,08,1, 11.8,1,1, 2.827, 10610.840, 184.645, 52627.647 20/05/06,14:03:58,00,08,1, 11.9,1,1, 2.829, 10610.824, 184.636, 52627.854 20/05/06,14:03:58,01,08,1, 11.9,1,1, 2.829, 10610.850, 184.628, 52627.870 20/05/06,14:03:58,02,08,1, 11.9,1,1, 2.829, 10610.832, 184.635, 52627.945 20/05/06,14:03:58,03,08,1, 11.9,1,1, 2.829, 10610.843, 184.643, 52627.814 20/05/06,14:03:58,04,08,1, 11.9,1,1, 2.829, 10610.843, 184.618, 52627.828 20/05/06,14:03:58,05,08,1, 11.9,1,1, 2.829, 10610.843, 184.652, 52627.851 20/05/06,14:03:58,06,08,1, 11.9,1,1, 2.829, 10610.849, 184.641, 52627.878 20/05/06,14:03:58,07,08,1, 11.9,1,1, 2.829, 10610.817, 184.616, 52627.839 20/05/06,14:03:58,08,08,1, 11.9,1,1, 2.829, 10610.828, 184.635, 52627.862 20/05/06,14:03:58,09,08,1, 11.9,1,1, 2.829, 10610.841, 184.644, 52627.863 20/05/06,14:03:58,10,08,1, 11.9,1,1, 2.829, 10610.852, 184.660, 52627.896 20/05/06,14:03:58,11,08,1, 11.9,1,1, 2.829, 10610.821, 184.628, 52627.872 20/05/06,14:03:58,12,08,1, 11.9,1,1, 2.829, 10610.835, 184.650, 52627.858 20/05/06,14:03:58,13,08,1, 11.9,1,1, 2.829, 10610.836, 184.636, 52627.878 20/05/06,14:03:58,14,08,1, 11.9,1,1, 2.829, 10610.854, 184.654, 52627.902 20/05/06,14:03:58,15,08,1, 11.9,1,1, 2.829, 10610.829, 184.615, 52627.844 20/05/06,14:03:58,16,08,1, 11.9,1,1, 2.829, 10610.806, 184.615, 52627.850 20/05/06,14:03:58,17,08,1, 11.9,1,1, 2.829, 10610.825, 184.645, 52627.901 20/05/06,14:03:58,18,08,1, 11.9,1,1, 2.829, 10610.798, 184.635, 52627.869 20/05/06,14:03:58,19,08,1, 11.9,1,1, 2.829, 10610.832, 184.636, 52627.854 20/05/06,14:03:59,00,07,1, 11.9,1,1, 2.830, 10610.824, 184.621, 52627.902 20/05/06,14:03:59,01,07,1, 11.9,1,1, 2.830, 10610.839, 184.665, 52627.907 20/05/06,14:03:59,02,07,1, 11.9,1,1, 2.830, 10610.838, 184.628, 52627.870 20/05/06,14:03:59,03,07,1, 11.9,1,1, 2.830, 10610.817, 184.606, 52627.896 20/05/06,14:03:59,04,07,1, 11.9,1,1, 2.830, 10610.835, 184.621, 52627.888 20/05/06,14:03:59,05,07,1, 11.9,1,1, 2.830, 10610.836, 184.653, 52627.907 20/05/06,14:03:59,06,07,1, 11.9,1,1, 2.830, 10610.829, 184.615, 52627.852 20/05/06,14:03:59,07,07,1, 11.9,1,1, 2.830, 10610.833, 184.625, 52627.870 20/05/06,14:03:59,08,07,1, 11.9,1,1, 2.830, 10610.846, 184.635, 52627.895 20/05/06,14:03:59,09,07,1, 11.9,1,1, 2.830, 10610.852, 184.662, 52627.925 20/05/06,14:03:59,10,07,1, 11.9,1,1, 2.830, 10610.841, 184.616, 52627.870 20/05/06,14:03:59,11,07,1, 11.9,1,1, 2.830, 10610.840, 184.619, 52627.807 20/05/06,14:03:59,12,07,1, 11.9,1,1, 2.830, 10610.824, 184.646, 52627.970 20/05/06,14:03:59,13,07,1, 11.9,1,1, 2.830, 10610.815, 184.640, 52627.917 20/05/06,14:03:59,14,07,1, 11.9,1,1, 2.830, 10610.810, 184.601, 52627.869 20/05/06,14:03:59,15,07,1, 11.9,1,1, 2.830, 10610.835, 184.636, 52627.959 20/05/06,14:03:59,16,07,1, 11.9,1,1, 2.830, 10610.861, 184.617, 52627.889 20/05/06,14:03:59,17,07,1, 11.9,1,1, 2.830, 10610.844, 184.638, 52627.861 20/05/06,14:03:59,18,07,1, 11.9,1,1, 2.830, 10610.837, 184.611, 52627.881 20/05/06,14:03:59,19,07,1, 11.9,1,1, 2.830, 10610.825, 184.621, 52627.902 20/05/06,14:04:00,00,08,1, 11.9,1,1, 2.829, 10610.815, 184.623, 52627.856 20/05/06,14:04:00,01,08,1, 11.9,1,1, 2.829, 10610.830, 184.620, 52627.863 20/05/06,14:04:00,02,08,1, 11.9,1,1, 2.829, 10610.841, 184.620, 52627.886 20/05/06,14:04:00,03,08,1, 11.9,1,1, 2.829, 10610.801, 184.637, 52627.862 20/05/06,14:04:00,04,08,1, 11.9,1,1, 2.829, 10610.838, 184.679, 52627.910 20/05/06,14:04:00,05,08,1, 11.9,1,1, 2.829, 10610.833, 184.613, 52627.853 20/05/06,14:04:00,06,08,1, 11.9,1,1, 2.829, 10610.835, 184.632, 52627.856 20/05/06,14:04:00,07,08,1, 11.9,1,1, 2.829, 10610.829, 184.636, 52627.895 20/05/06,14:04:00,08,08,1, 11.9,1,1, 2.829, 10610.830, 184.641, 52627.873 20/05/06,14:04:00,09,08,1, 11.9,1,1, 2.829, 10610.816, 184.612, 52627.863 20/05/06,14:04:00,10,08,1, 11.9,1,1, 2.829, 10610.812, 184.617, 52627.856 20/05/06,14:04:00,11,08,1, 11.9,1,1, 2.829, 10610.822, 184.621, 52627.901 20/05/06,14:04:00,12,08,1, 11.9,1,1, 2.829, 10610.811, 184.633, 52627.927 20/05/06,14:04:00,13,08,1, 11.9,1,1, 2.829, 10610.809, 184.618, 52627.871 20/05/06,14:04:00,14,08,1, 11.9,1,1, 2.829, 10610.812, 184.616, 52627.861 20/05/06,14:04:00,15,08,1, 11.9,1,1, 2.829, 10610.836, 184.652, 52627.865 20/05/06,14:04:00,16,08,1, 11.9,1,1, 2.829, 10610.839, 184.620, 52627.843 20/05/06,14:04:00,17,08,1, 11.9,1,1, 2.829, 10610.831, 184.641, 52627.880 20/05/06,14:04:00,18,08,1, 11.9,1,1, 2.829, 10610.816, 184.617, 52627.835 20/05/06,14:04:00,19,08,1, 11.9,1,1, 2.829, 10610.820, 184.623, 52627.856 20/05/06,14:04:01,00,08,1, 11.9,1,1, 2.831, 10610.799, 184.608, 52627.855 20/05/06,14:04:01,01,08,1, 11.9,1,1, 2.831, 10610.828, 184.635, 52627.862 20/05/06,14:04:01,02,08,1, 11.9,1,1, 2.831, 10610.805, 184.615, 52627.856 20/05/06,14:04:01,03,08,1, 11.9,1,1, 2.831, 10610.835, 184.656, 52627.886 20/05/06,14:04:01,04,08,1, 11.9,1,1, 2.831, 10610.811, 184.604, 52627.656 20/05/06,14:04:01,05,08,1, 11.9,1,1, 2.831, 10610.796, 184.625, 52627.798 20/05/06,14:04:01,06,08,1, 11.9,1,1, 2.831, 10610.780, 184.615, 52627.842 20/05/06,14:04:01,07,08,1, 11.9,1,1, 2.831, 10610.779, 184.648, 52627.874 20/05/06,14:04:01,08,08,1, 11.9,1,1, 2.831, 10610.800, 184.615, 52627.875 20/05/06,14:04:01,09,08,1, 11.9,1,1, 2.831, 10610.807, 184.609, 52627.833 20/05/06,14:04:01,10,08,1, 11.9,1,1, 2.831, 10610.812, 184.641, 52627.889 20/05/06,14:04:01,11,08,1, 11.9,1,1, 2.831, 10610.821, 184.664, 52627.872 20/05/06,14:04:01,12,08,1, 11.9,1,1, 2.831, 10610.844, 184.616, 52627.825 20/05/06,14:04:01,13,08,1, 11.9,1,1, 2.831, 10610.802, 184.609, 52627.794 20/05/06,14:04:01,14,08,1, 11.9,1,1, 2.831, 10610.803, 184.627, 52627.903 20/05/06,14:04:01,15,08,1, 11.9,1,1, 2.831, 10610.811, 184.646, 52627.863 20/05/06,14:04:01,16,08,1, 11.9,1,1, 2.831, 10610.788, 184.588, 52627.831 20/05/06,14:04:01,17,08,1, 11.9,1,1, 2.831, 10610.783, 184.615, 52627.879 20/05/06,14:04:01,18,08,1, 11.9,1,1, 2.831, 10610.818, 184.626, 52627.885 20/05/06,14:04:01,19,08,1, 11.9,1,1, 2.831, 10610.802, 184.608, 52627.855 20/05/06,14:04:02,00,07,1, 11.9,1,1, 2.825, 10610.832, 184.575, 52627.867 20/05/06,14:04:02,01,07,1, 11.9,1,1, 2.825, 10610.801, 184.627, 52627.850 20/05/06,14:04:02,02,07,1, 11.9,1,1, 2.825, 10610.792, 184.615, 52627.884 20/05/06,14:04:02,03,07,1, 11.9,1,1, 2.825, 10610.806, 184.649, 52627.901 20/05/06,14:04:02,04,07,1, 11.9,1,1, 2.825, 10610.779, 184.606, 52627.836 20/05/06,14:04:02,05,07,1, 11.9,1,1, 2.825, 10610.793, 184.600, 52627.855 20/05/06,14:04:02,06,07,1, 11.9,1,1, 2.825, 10610.812, 184.594, 52627.872 20/05/06,14:04:02,07,07,1, 11.9,1,1, 2.825, 10610.809, 184.597, 52627.868 20/05/06,14:04:02,08,07,1, 11.9,1,1, 2.825, 10610.779, 184.538, 52627.855 20/05/06,14:04:02,09,07,1, 11.9,1,1, 2.825, 10610.802, 184.573, 52627.872 20/05/06,14:04:02,10,07,1, 11.9,1,1, 2.825, 10610.822, 184.611, 52627.869 20/05/06,14:04:02,11,07,1, 11.9,1,1, 2.825, 10610.810, 184.581, 52627.849 20/05/06,14:04:02,12,07,1, 11.9,1,1, 2.825, 10610.778, 184.575, 52627.868 20/05/06,14:04:02,13,07,1, 11.9,1,1, 2.825, 10610.809, 184.604, 52627.889 20/05/06,14:04:02,14,07,1, 11.9,1,1, 2.825, 10610.806, 184.609, 52627.883 20/05/06,14:04:02,15,07,1, 11.9,1,1, 2.825, 10610.804, 184.573, 52627.838 20/05/06,14:04:02,16,07,1, 11.9,1,1, 2.825, 10610.782, 184.578, 52627.855 20/05/06,14:04:02,17,07,1, 11.9,1,1, 2.825, 10610.809, 184.596, 52627.724 20/05/06,14:04:02,18,07,1, 11.9,1,1, 2.825, 10610.796, 184.606, 52627.842 20/05/06,14:04:02,19,07,1, 11.9,1,1, 2.825, 10610.835, 184.575, 52627.867 20/05/06,14:04:03,00,08,1, 11.9,1,1, 2.829, 10610.815, 184.538, 52627.813 20/05/06,14:04:03,01,08,1, 11.9,1,1, 2.829, 10610.799, 184.584, 52627.856 20/05/06,14:04:03,02,08,1, 11.9,1,1, 2.829, 10610.813, 184.584, 52627.870 20/05/06,14:04:03,03,08,1, 11.9,1,1, 2.829, 10610.790, 184.565, 52627.878 20/05/06,14:04:03,04,08,1, 11.9,1,1, 2.829, 10610.796, 184.575, 52627.844 20/05/06,14:04:03,05,08,1, 11.9,1,1, 2.829, 10610.799, 184.592, 52627.903 20/05/06,14:04:03,06,08,1, 11.9,1,1, 2.829, 10610.812, 184.578, 52627.872 20/05/06,14:04:03,07,08,1, 11.9,1,1, 2.829, 10610.779, 184.521, 52627.835 20/05/06,14:04:03,08,08,1, 11.9,1,1, 2.829, 10610.811, 184.569, 52627.872 20/05/06,14:04:03,09,08,1, 11.9,1,1, 2.829, 10610.824, 184.569, 52627.873 20/05/06,14:04:03,10,08,1, 11.9,1,1, 2.829, 10610.795, 184.551, 52627.850 20/05/06,14:04:03,11,08,1, 11.9,1,1, 2.829, 10610.787, 184.516, 52627.855 20/05/06,14:04:03,12,08,1, 11.9,1,1, 2.829, 10610.833, 184.572, 52627.900 20/05/06,14:04:03,13,08,1, 11.9,1,1, 2.829, 10610.811, 184.585, 52627.884 20/05/06,14:04:03,14,08,1, 11.9,1,1, 2.829, 10610.826, 184.557, 52627.840 20/05/06,14:04:03,15,08,1, 11.9,1,1, 2.829, 10610.773, 184.563, 52627.877 20/05/06,14:04:03,16,08,1, 11.9,1,1, 2.829, 10610.795, 184.556, 52627.902 20/05/06,14:04:03,17,08,1, 11.9,1,1, 2.829, 10610.823, 184.581, 52627.700 20/05/06,14:04:03,18,08,1, 11.9,1,1, 2.829, 10610.819, 184.554, 52627.838 20/05/06,14:04:03,19,08,1, 11.9,1,1, 2.829, 10610.819, 184.538, 52627.813 20/05/06,14:04:04,00,08,1, 11.9,1,1, 2.826, 10610.765, 184.575, 52627.893 20/05/06,14:04:04,01,08,1, 11.9,1,1, 2.826, 10610.802, 184.583, 52627.868 20/05/06,14:04:04,02,08,1, 11.9,1,1, 2.826, 10610.780, 184.545, 52627.849 20/05/06,14:04:04,03,08,1, 11.9,1,1, 2.826, 10610.794, 184.569, 52627.871 20/05/06,14:04:04,04,08,1, 11.9,1,1, 2.826, 10610.806, 184.586, 52627.895 20/05/06,14:04:04,05,08,1, 11.9,1,1, 2.826, 10610.810, 184.602, 52627.905 20/05/06,14:04:04,06,08,1, 11.9,1,1, 2.826, 10610.775, 184.525, 52627.860 20/05/06,14:04:04,07,08,1, 11.9,1,1, 2.826, 10610.793, 184.595, 52627.883 20/05/06,14:04:04,08,08,1, 11.9,1,1, 2.826, 10610.810, 184.577, 52627.899 20/05/06,14:04:04,09,08,1, 11.9,1,1, 2.826, 10610.818, 184.586, 52627.902 20/05/06,14:04:04,10,08,1, 11.9,1,1, 2.826, 10610.791, 184.514, 52627.868 20/05/06,14:04:04,11,08,1, 11.9,1,1, 2.826, 10610.808, 184.559, 52627.865 20/05/06,14:04:04,12,08,1, 11.9,1,1, 2.826, 10610.801, 184.577, 52627.882 20/05/06,14:04:04,13,08,1, 11.9,1,1, 2.826, 10610.792, 184.571, 52627.860 20/05/06,14:04:04,14,08,1, 11.9,1,1, 2.826, 10610.792, 184.536, 52627.923 20/05/06,14:04:04,15,08,1, 11.9,1,1, 2.826, 10610.779, 184.577, 52627.866 20/05/06,14:04:04,16,08,1, 11.9,1,1, 2.826, 10610.802, 184.580, 52627.890 20/05/06,14:04:04,17,08,1, 11.9,1,1, 2.826, 10610.776, 184.532, 52627.864 20/05/06,14:04:04,18,08,1, 11.9,1,1, 2.826, 10610.791, 184.553, 52627.892 20/05/06,14:04:04,19,08,1, 11.9,1,1, 2.826, 10610.772, 184.575, 52627.893 20/05/06,14:04:05,00,08,1, 11.9,1,1, 2.830, 10610.774, 184.554, 52627.918 20/05/06,14:04:05,01,08,1, 11.9,1,1, 2.830, 10610.761, 184.529, 52627.894 20/05/06,14:04:05,02,08,1, 11.9,1,1, 2.830, 10610.797, 184.582, 52627.933 20/05/06,14:04:05,03,08,1, 11.9,1,1, 2.830, 10610.784, 184.555, 52627.899 20/05/06,14:04:05,04,08,1, 11.9,1,1, 2.830, 10610.796, 184.561, 52627.917 20/05/06,14:04:05,05,08,1, 11.9,1,1, 2.830, 10610.763, 184.518, 52627.863 20/05/06,14:04:05,06,08,1, 11.9,1,1, 2.830, 10610.800, 184.546, 52628.022 20/05/06,14:04:05,07,08,1, 11.9,1,1, 2.830, 10610.752, 184.551, 52627.910 20/05/06,14:04:05,08,08,1, 11.9,1,1, 2.830, 10610.771, 184.540, 52627.952 20/05/06,14:04:05,09,08,1, 11.9,1,1, 2.830, 10610.770, 184.531, 52627.920 20/05/06,14:04:05,10,08,1, 11.9,1,1, 2.830, 10610.776, 184.534, 52627.894 20/05/06,14:04:05,11,08,1, 11.9,1,1, 2.830, 10610.774, 184.574, 52627.957 20/05/06,14:04:05,12,08,1, 11.9,1,1, 2.830, 10610.770, 184.513, 52627.871 20/05/06,14:04:05,13,08,1, 11.9,1,1, 2.830, 10610.777, 184.509, 52627.863 20/05/06,14:04:05,14,08,1, 11.9,1,1, 2.830, 10610.769, 184.509, 52627.872 20/05/06,14:04:05,15,08,1, 11.9,1,1, 2.830, 10610.762, 184.549, 52627.932 20/05/06,14:04:05,16,08,1, 11.9,1,1, 2.830, 10610.781, 184.498, 52627.870 20/05/06,14:04:05,17,08,1, 11.9,1,1, 2.830, 10610.771, 184.544, 52627.897 20/05/06,14:04:05,18,08,1, 11.9,1,1, 2.830, 10610.785, 184.530, 52627.905 20/05/06,14:04:05,19,08,1, 11.9,1,1, 2.830, 10610.781, 184.554, 52627.918 20/05/06,14:04:06,00,08,1, 11.9,1,1, 2.831, 10610.774, 184.484, 52627.917 20/05/06,14:04:06,01,08,1, 11.9,1,1, 2.831, 10610.808, 184.520, 52627.860 20/05/06,14:04:06,02,08,1, 11.9,1,1, 2.831, 10610.813, 184.542, 52627.936 20/05/06,14:04:06,03,08,1, 11.9,1,1, 2.831, 10610.788, 184.548, 52627.938 20/05/06,14:04:06,04,08,1, 11.9,1,1, 2.831, 10610.749, 184.542, 52627.911 20/05/06,14:04:06,05,08,1, 11.9,1,1, 2.831, 10610.779, 184.516, 52627.898 20/05/06,14:04:06,06,08,1, 11.9,1,1, 2.831, 10610.794, 184.554, 52627.894 20/05/06,14:04:06,07,08,1, 11.9,1,1, 2.831, 10610.761, 184.513, 52627.850 20/05/06,14:04:06,08,08,1, 11.9,1,1, 2.831, 10610.787, 184.525, 52627.835 20/05/06,14:04:06,09,08,1, 11.9,1,1, 2.831, 10610.776, 184.502, 52627.884 20/05/06,14:04:06,10,08,1, 11.9,1,1, 2.831, 10610.812, 184.544, 52627.931 20/05/06,14:04:06,11,08,1, 11.9,1,1, 2.831, 10610.768, 184.508, 52627.887 20/05/06,14:04:06,12,08,1, 11.9,1,1, 2.831, 10610.743, 184.523, 52627.910 20/05/06,14:04:06,13,08,1, 11.9,1,1, 2.831, 10610.783, 184.516, 52627.929 20/05/06,14:04:06,14,08,1, 11.9,1,1, 2.831, 10610.769, 184.534, 52627.914 20/05/06,14:04:06,15,08,1, 11.9,1,1, 2.831, 10610.765, 184.506, 52627.885 20/05/06,14:04:06,16,08,1, 11.9,1,1, 2.831, 10610.779, 184.516, 52627.871 20/05/06,14:04:06,17,08,1, 11.9,1,1, 2.831, 10610.772, 184.524, 52627.905 20/05/06,14:04:06,18,08,1, 11.9,1,1, 2.831, 10610.735, 184.553, 52627.951 20/05/06,14:04:06,19,08,1, 11.9,1,1, 2.831, 10610.780, 184.484, 52627.917 20/05/06,14:04:07,00,07,1, 11.9,1,1, 2.827, 10610.765, 184.494, 52627.917 20/05/06,14:04:07,01,07,1, 11.9,1,1, 2.827, 10610.806, 184.514, 52627.938 20/05/06,14:04:07,02,07,1, 11.9,1,1, 2.827, 10610.794, 184.511, 52627.884 20/05/06,14:04:07,03,07,1, 11.9,1,1, 2.827, 10610.768, 184.474, 52627.865 20/05/06,14:04:07,04,07,1, 11.9,1,1, 2.827, 10610.797, 184.488, 52627.910 20/05/06,14:04:07,05,07,1, 11.9,1,1, 2.827, 10610.791, 184.534, 52627.936 20/05/06,14:04:07,06,07,1, 11.9,1,1, 2.827, 10610.785, 184.510, 52627.877 20/05/06,14:04:07,07,07,1, 11.9,1,1, 2.827, 10610.774, 184.538, 52627.925 20/05/06,14:04:07,08,07,1, 11.9,1,1, 2.827, 10610.759, 184.496, 52627.864 20/05/06,14:04:07,09,07,1, 11.9,1,1, 2.827, 10610.772, 184.515, 52627.920 20/05/06,14:04:07,10,07,1, 11.9,1,1, 2.827, 10610.774, 184.523, 52627.937 20/05/06,14:04:07,11,07,1, 11.9,1,1, 2.827, 10610.796, 184.504, 52627.921 20/05/06,14:04:07,12,07,1, 11.9,1,1, 2.827, 10610.766, 184.494, 52627.868 20/05/06,14:04:07,13,07,1, 11.9,1,1, 2.827, 10610.802, 184.514, 52627.930 20/05/06,14:04:07,14,07,1, 11.9,1,1, 2.827, 10610.787, 184.489, 52627.883 20/05/06,14:04:07,15,07,1, 11.9,1,1, 2.827, 10610.770, 184.504, 52627.962 20/05/06,14:04:07,16,07,1, 11.9,1,1, 2.827, 10610.755, 184.522, 52627.953 20/05/06,14:04:07,17,07,1, 11.9,1,1, 2.827, 10610.764, 184.511, 52627.947 20/05/06,14:04:07,18,07,1, 11.9,1,1, 2.827, 10610.758, 184.502, 52627.894 20/05/06,14:04:07,19,07,1, 11.9,1,1, 2.827, 10610.772, 184.494, 52627.917 20/05/06,14:04:08,00,08,1, 11.9,1,1, 2.830, 10610.774, 184.493, 52627.896 20/05/06,14:04:08,01,08,1, 11.9,1,1, 2.830, 10610.760, 184.543, 52627.902 20/05/06,14:04:08,02,08,1, 11.9,1,1, 2.830, 10610.754, 184.487, 52627.879 20/05/06,14:04:08,03,08,1, 11.9,1,1, 2.830, 10610.734, 184.493, 52627.875 20/05/06,14:04:08,04,08,1, 11.9,1,1, 2.830, 10610.774, 184.522, 52627.945 20/05/06,14:04:08,05,08,1, 11.9,1,1, 2.830, 10610.779, 184.487, 52627.902 20/05/06,14:04:08,06,08,1, 11.9,1,1, 2.830, 10610.760, 184.496, 52627.894 20/05/06,14:04:08,07,08,1, 11.9,1,1, 2.830, 10610.782, 184.481, 52627.870 20/05/06,14:04:08,08,08,1, 11.9,1,1, 2.830, 10610.777, 184.541, 52627.923 20/05/06,14:04:08,09,08,1, 11.9,1,1, 2.830, 10610.762, 184.511, 52627.902 20/05/06,14:04:08,10,08,1, 11.9,1,1, 2.830, 10610.796, 184.475, 52627.906 20/05/06,14:04:08,11,08,1, 11.9,1,1, 2.830, 10610.768, 184.506, 52627.888 20/05/06,14:04:08,12,08,1, 11.9,1,1, 2.830, 10610.767, 184.523, 52627.904 20/05/06,14:04:08,13,08,1, 11.9,1,1, 2.830, 10610.739, 184.498, 52627.878 20/05/06,14:04:08,14,08,1, 11.9,1,1, 2.830, 10610.720, 184.480, 52627.889 20/05/06,14:04:08,15,08,1, 11.9,1,1, 2.830, 10610.767, 184.510, 52627.926 20/05/06,14:04:08,16,08,1, 11.9,1,1, 2.830, 10610.768, 184.508, 52627.911 20/05/06,14:04:08,17,08,1, 11.9,1,1, 2.830, 10610.772, 184.512, 52627.909 20/05/06,14:04:08,18,08,1, 11.9,1,1, 2.830, 10610.735, 184.480, 52627.899 20/05/06,14:04:08,19,08,1, 11.9,1,1, 2.830, 10610.780, 184.493, 52627.896 20/05/06,14:04:09,00,08,1, 11.9,1,1, 2.829, 10610.740, 184.493, 52627.893 20/05/06,14:04:09,01,08,1, 11.9,1,1, 2.829, 10610.749, 184.490, 52627.869 20/05/06,14:04:09,02,08,1, 11.9,1,1, 2.829, 10610.757, 184.481, 52627.855 20/05/06,14:04:09,03,08,1, 11.9,1,1, 2.829, 10610.785, 184.495, 52627.893 20/05/06,14:04:09,04,08,1, 11.9,1,1, 2.829, 10610.759, 184.498, 52627.886 20/05/06,14:04:09,05,08,1, 11.9,1,1, 2.829, 10610.785, 184.502, 52627.930 20/05/06,14:04:09,06,08,1, 11.9,1,1, 2.829, 10610.761, 184.479, 52627.870 20/05/06,14:04:09,07,08,1, 11.9,1,1, 2.829, 10610.759, 184.503, 52627.875 20/05/06,14:04:09,08,08,1, 11.9,1,1, 2.829, 10610.776, 184.503, 52627.863 20/05/06,14:04:09,09,08,1, 11.9,1,1, 2.829, 10610.771, 184.467, 52627.836 20/05/06,14:04:09,10,08,1, 11.9,1,1, 2.829, 10610.734, 184.467, 52627.864 20/05/06,14:04:09,11,08,1, 11.9,1,1, 2.829, 10610.763, 184.514, 52627.871 20/05/06,14:04:09,12,08,1, 11.9,1,1, 2.829, 10610.770, 184.510, 52627.929 20/05/06,14:04:09,13,08,1, 11.9,1,1, 2.829, 10610.746, 184.451, 52627.857 20/05/06,14:04:09,14,08,1, 11.9,1,1, 2.829, 10610.748, 184.483, 52627.880 20/05/06,14:04:09,15,08,1, 11.9,1,1, 2.829, 10610.757, 184.489, 52627.885 20/05/06,14:04:09,16,08,1, 11.9,1,1, 2.829, 10610.727, 184.504, 52627.863 20/05/06,14:04:09,17,08,1, 11.9,1,1, 2.829, 10610.745, 184.456, 52627.811 20/05/06,14:04:09,18,08,1, 11.9,1,1, 2.829, 10610.770, 184.518, 52627.896 20/05/06,14:04:09,19,08,1, 11.9,1,1, 2.829, 10610.741, 184.493, 52627.893 20/05/06,14:04:10,00,08,1, 11.9,1,1, 2.833, 10610.782, 184.481, 52627.988 20/05/06,14:04:10,01,08,1, 11.9,1,1, 2.833, 10610.744, 184.479, 52627.858 20/05/06,14:04:10,02,08,1, 11.9,1,1, 2.833, 10610.757, 184.501, 52627.855 20/05/06,14:04:10,03,08,1, 11.9,1,1, 2.833, 10610.773, 184.484, 52627.875 20/05/06,14:04:10,04,08,1, 11.9,1,1, 2.833, 10610.771, 184.475, 52627.981 20/05/06,14:04:10,05,08,1, 11.9,1,1, 2.833, 10610.707, 184.443, 52627.926 20/05/06,14:04:10,06,08,1, 11.9,1,1, 2.833, 10610.764, 184.500, 52628.002 20/05/06,14:04:10,07,08,1, 11.9,1,1, 2.833, 10610.774, 184.482, 52627.983 20/05/06,14:04:10,08,08,1, 11.9,1,1, 2.833, 10610.783, 184.484, 52627.991 20/05/06,14:04:10,09,08,1, 11.9,1,1, 2.833, 10610.751, 184.486, 52628.017 20/05/06,14:04:10,10,08,1, 11.9,1,1, 2.833, 10610.771, 184.521, 52628.000 20/05/06,14:04:10,11,08,1, 11.9,1,1, 2.833, 10610.763, 184.484, 52627.992 20/05/06,14:04:10,12,08,1, 11.9,1,1, 2.833, 10610.768, 184.485, 52627.947 20/05/06,14:04:10,13,08,1, 11.9,1,1, 2.833, 10610.768, 184.482, 52627.970 20/05/06,14:04:10,14,08,1, 11.9,1,1, 2.833, 10610.781, 184.493, 52627.996 20/05/06,14:04:10,15,08,1, 11.9,1,1, 2.833, 10610.768, 184.468, 52627.975 20/05/06,14:04:10,16,08,1, 11.9,1,1, 2.833, 10610.779, 184.502, 52627.942 20/05/06,14:04:10,17,08,1, 11.9,1,1, 2.833, 10610.782, 184.504, 52628.001 20/05/06,14:04:10,18,08,1, 11.9,1,1, 2.833, 10610.777, 184.495, 52627.995 20/05/06,14:04:10,19,08,1, 11.9,1,1, 2.833, 10610.787, 184.481, 52627.988 20/05/06,14:04:11,00,08,1, 11.9,1,1, 2.828, 10610.765, 184.462, 52627.991 20/05/06,14:04:11,01,08,1, 11.9,1,1, 2.828, 10610.765, 184.477, 52628.028 20/05/06,14:04:11,02,08,1, 11.9,1,1, 2.828, 10610.762, 184.473, 52627.990 20/05/06,14:04:11,03,08,1, 11.9,1,1, 2.828, 10610.764, 184.491, 52627.990 20/05/06,14:04:11,04,08,1, 11.9,1,1, 2.828, 10610.762, 184.476, 52627.993 20/05/06,14:04:11,05,08,1, 11.9,1,1, 2.828, 10610.762, 184.479, 52627.976 20/05/06,14:04:11,06,08,1, 11.9,1,1, 2.828, 10610.761, 184.486, 52627.943 20/05/06,14:04:11,07,08,1, 11.9,1,1, 2.828, 10610.763, 184.471, 52627.983 20/05/06,14:04:11,08,08,1, 11.9,1,1, 2.828, 10610.766, 184.471, 52628.138 20/05/06,14:04:11,09,08,1, 11.9,1,1, 2.828, 10610.786, 184.463, 52627.960 20/05/06,14:04:11,10,08,1, 11.9,1,1, 2.828, 10610.768, 184.473, 52628.127 20/05/06,14:04:11,11,08,1, 11.9,1,1, 2.828, 10610.779, 184.475, 52627.964 20/05/06,14:04:11,12,08,1, 11.9,1,1, 2.828, 10610.753, 184.457, 52627.964 20/05/06,14:04:11,13,08,1, 11.9,1,1, 2.828, 10610.762, 184.473, 52628.009 20/05/06,14:04:11,14,08,1, 11.9,1,1, 2.828, 10610.781, 184.454, 52627.984 20/05/06,14:04:11,15,08,1, 11.9,1,1, 2.828, 10610.797, 184.474, 52628.028 20/05/06,14:04:11,16,08,1, 11.9,1,1, 2.828, 10610.796, 184.477, 52627.984 20/05/06,14:04:11,17,08,1, 11.9,1,1, 2.828, 10610.791, 184.462, 52627.990 20/05/06,14:04:11,18,08,1, 11.9,1,1, 2.828, 10610.761, 184.462, 52627.964 20/05/06,14:04:11,19,08,1, 11.9,1,1, 2.828, 10610.766, 184.462, 52627.991 20/05/06,14:04:12,00,08,1, 11.9,1,1, 2.830, 10610.740, 184.431, 52627.994 20/05/06,14:04:12,01,08,1, 11.9,1,1, 2.830, 10610.768, 184.455, 52628.016 20/05/06,14:04:12,02,08,1, 11.9,1,1, 2.830, 10610.751, 184.446, 52627.998 20/05/06,14:04:12,03,08,1, 11.9,1,1, 2.830, 10610.776, 184.467, 52627.979 20/05/06,14:04:12,04,08,1, 11.9,1,1, 2.830, 10610.754, 184.439, 52628.022 20/05/06,14:04:12,05,08,1, 11.9,1,1, 2.830, 10610.769, 184.466, 52627.981 20/05/06,14:04:12,06,08,1, 11.9,1,1, 2.830, 10610.775, 184.473, 52627.991 20/05/06,14:04:12,07,08,1, 11.9,1,1, 2.830, 10610.756, 184.448, 52627.994 20/05/06,14:04:12,08,08,1, 11.9,1,1, 2.830, 10610.802, 184.467, 52628.023 20/05/06,14:04:12,09,08,1, 11.9,1,1, 2.830, 10610.787, 184.441, 52628.036 20/05/06,14:04:12,10,08,1, 11.9,1,1, 2.830, 10610.768, 184.443, 52628.018 20/05/06,14:04:12,11,08,1, 11.9,1,1, 2.830, 10610.784, 184.456, 52628.021 20/05/06,14:04:12,12,08,1, 11.9,1,1, 2.830, 10610.743, 184.450, 52627.987 20/05/06,14:04:12,13,08,1, 11.9,1,1, 2.830, 10610.762, 184.439, 52628.030 20/05/06,14:04:12,14,08,1, 11.9,1,1, 2.830, 10610.774, 184.443, 52628.025 20/05/06,14:04:12,15,08,1, 11.9,1,1, 2.830, 10610.760, 184.401, 52627.992 20/05/06,14:04:12,16,08,1, 11.9,1,1, 2.830, 10610.777, 184.434, 52627.975 20/05/06,14:04:12,17,08,1, 11.9,1,1, 2.830, 10610.779, 184.451, 52627.966 20/05/06,14:04:12,18,08,1, 11.9,1,1, 2.830, 10610.752, 184.434, 52628.036 20/05/06,14:04:12,19,08,1, 11.9,1,1, 2.830, 10610.746, 184.431, 52627.994 20/05/06,14:04:13,00,08,1, 11.9,1,1, 2.832, 10610.740, 184.442, 52628.271 20/05/06,14:04:13,01,08,1, 11.9,1,1, 2.832, 10610.756, 184.436, 52628.018 20/05/06,14:04:13,02,08,1, 11.9,1,1, 2.832, 10610.779, 184.453, 52628.029 20/05/06,14:04:13,03,08,1, 11.9,1,1, 2.832, 10610.776, 184.453, 52627.957 20/05/06,14:04:13,04,08,1, 11.9,1,1, 2.832, 10610.774, 184.455, 52628.001 20/05/06,14:04:13,05,08,1, 11.9,1,1, 2.832, 10610.760, 184.420, 52627.995 20/05/06,14:04:13,06,08,1, 11.9,1,1, 2.832, 10610.766, 184.456, 52628.005 20/05/06,14:04:13,07,08,1, 11.9,1,1, 2.832, 10610.761, 184.455, 52628.055 20/05/06,14:04:13,08,08,1, 11.9,1,1, 2.832, 10610.774, 184.456, 52627.988 20/05/06,14:04:13,09,08,1, 11.9,1,1, 2.832, 10610.780, 184.460, 52628.009 20/05/06,14:04:13,10,08,1, 11.9,1,1, 2.832, 10610.762, 184.469, 52628.008 20/05/06,14:04:13,11,08,1, 11.9,1,1, 2.832, 10610.778, 184.449, 52627.984 20/05/06,14:04:13,12,08,1, 11.9,1,1, 2.832, 10610.780, 184.444, 52627.995 20/05/06,14:04:13,13,08,1, 11.9,1,1, 2.832, 10610.770, 184.442, 52628.007 20/05/06,14:04:13,14,08,1, 11.9,1,1, 2.832, 10610.782, 184.456, 52628.015 20/05/06,14:04:13,15,08,1, 11.9,1,1, 2.832, 10610.762, 184.414, 52627.993 20/05/06,14:04:13,16,08,1, 11.9,1,1, 2.832, 10610.781, 184.424, 52628.009 20/05/06,14:04:13,17,08,1, 11.9,1,1, 2.832, 10610.777, 184.470, 52628.049 20/05/06,14:04:13,18,08,1, 11.9,1,1, 2.832, 10610.776, 184.421, 52627.989 20/05/06,14:04:13,19,08,1, 11.9,1,1, 2.832, 10610.742, 184.442, 52628.271 20/05/06,14:04:14,00,08,1, 11.9,1,1, 2.831, 10610.790, 184.416, 52628.044 20/05/06,14:04:14,01,08,1, 11.9,1,1, 2.831, 10610.791, 184.442, 52628.068 20/05/06,14:04:14,02,08,1, 11.9,1,1, 2.831, 10610.755, 184.445, 52628.013 20/05/06,14:04:14,03,08,1, 11.9,1,1, 2.831, 10610.793, 184.457, 52628.008 20/05/06,14:04:14,04,08,1, 11.9,1,1, 2.831, 10610.782, 184.442, 52628.035 20/05/06,14:04:14,05,08,1, 11.9,1,1, 2.831, 10610.773, 184.433, 52628.010 20/05/06,14:04:14,06,08,1, 11.9,1,1, 2.831, 10610.784, 184.432, 52628.033 20/05/06,14:04:14,07,08,1, 11.9,1,1, 2.831, 10610.775, 184.444, 52628.028 20/05/06,14:04:14,08,08,1, 11.9,1,1, 2.831, 10610.766, 184.411, 52628.038 20/05/06,14:04:14,09,08,1, 11.9,1,1, 2.831, 10610.771, 184.439, 52628.028 20/05/06,14:04:14,10,08,1, 11.9,1,1, 2.831, 10610.757, 184.437, 52628.039 20/05/06,14:04:14,11,08,1, 11.9,1,1, 2.831, 10610.779, 184.434, 52628.052 20/05/06,14:04:14,12,08,1, 11.9,1,1, 2.831, 10610.790, 184.421, 52628.042 20/05/06,14:04:14,13,08,1, 11.9,1,1, 2.831, 10610.791, 184.431, 52628.048 20/05/06,14:04:14,14,08,1, 11.9,1,1, 2.831, 10610.797, 184.423, 52628.080 20/05/06,14:04:14,15,08,1, 11.9,1,1, 2.831, 10610.773, 184.400, 52628.062 20/05/06,14:04:14,16,08,1, 11.9,1,1, 2.831, 10610.778, 184.438, 52628.058 20/05/06,14:04:14,17,08,1, 11.9,1,1, 2.831, 10610.771, 184.397, 52628.026 20/05/06,14:04:14,18,08,1, 11.9,1,1, 2.831, 10610.773, 184.395, 52628.001 20/05/06,14:04:14,19,08,1, 11.9,1,1, 2.831, 10610.798, 184.416, 52628.044 20/05/06,14:04:15,00,08,1, 11.9,1,1, 2.834, 10610.757, 184.429, 52627.927 20/05/06,14:04:15,01,08,1, 11.9,1,1, 2.834, 10610.778, 184.432, 52628.053 20/05/06,14:04:15,02,08,1, 11.9,1,1, 2.834, 10610.782, 184.437, 52628.009 20/05/06,14:04:15,03,08,1, 11.9,1,1, 2.834, 10610.767, 184.403, 52628.052 20/05/06,14:04:15,04,08,1, 11.9,1,1, 2.834, 10610.743, 184.410, 52628.016 20/05/06,14:04:15,05,08,1, 11.9,1,1, 2.834, 10610.736, 184.408, 52628.015 20/05/06,14:04:15,06,08,1, 11.9,1,1, 2.834, 10610.729, 184.379, 52627.869 20/05/06,14:04:15,07,08,1, 11.9,1,1, 2.834, 10610.752, 184.406, 52627.882 20/05/06,14:04:15,08,08,1, 11.9,1,1, 2.834, 10610.759, 184.417, 52627.889 20/05/06,14:04:15,09,08,1, 11.9,1,1, 2.834, 10610.746, 184.380, 52627.892 20/05/06,14:04:15,10,08,1, 11.9,1,1, 2.834, 10610.755, 184.409, 52627.914 20/05/06,14:04:15,11,08,1, 11.9,1,1, 2.834, 10610.772, 184.454, 52627.953 20/05/06,14:04:15,12,08,1, 11.9,1,1, 2.834, 10610.740, 184.406, 52627.875 20/05/06,14:04:15,13,08,1, 11.9,1,1, 2.834, 10610.749, 184.385, 52627.902 20/05/06,14:04:15,14,08,1, 11.9,1,1, 2.834, 10610.775, 184.401, 52627.839 20/05/06,14:04:15,15,08,1, 11.9,1,1, 2.834, 10610.780, 184.446, 52627.928 20/05/06,14:04:15,16,08,1, 11.9,1,1, 2.834, 10610.742, 184.396, 52627.900 20/05/06,14:04:15,17,08,1, 11.9,1,1, 2.834, 10610.765, 184.407, 52627.907 20/05/06,14:04:15,18,08,1, 11.9,1,1, 2.834, 10610.748, 184.403, 52627.921 20/05/06,14:04:15,19,08,1, 11.9,1,1, 2.834, 10610.762, 184.429, 52627.927 20/05/06,14:04:16,00,08,1, 11.9,1,1, 2.829, 10610.765, 184.361, 52627.889 20/05/06,14:04:16,01,08,1, 11.9,1,1, 2.829, 10610.747, 184.393, 52627.927 20/05/06,14:04:16,02,08,1, 11.9,1,1, 2.829, 10610.754, 184.401, 52627.916 20/05/06,14:04:16,03,08,1, 11.9,1,1, 2.829, 10610.794, 184.409, 52627.918 20/05/06,14:04:16,04,08,1, 11.9,1,1, 2.829, 10610.772, 184.360, 52627.903 20/05/06,14:04:16,05,08,1, 11.9,1,1, 2.829, 10610.767, 184.377, 52627.904 20/05/06,14:04:16,06,08,1, 11.9,1,1, 2.829, 10610.787, 184.416, 52627.930 20/05/06,14:04:16,07,08,1, 11.9,1,1, 2.829, 10610.767, 184.377, 52627.922 20/05/06,14:04:16,08,08,1, 11.9,1,1, 2.829, 10610.757, 184.356, 52627.880 20/05/06,14:04:16,09,08,1, 11.9,1,1, 2.829, 10610.753, 184.341, 52627.877 20/05/06,14:04:16,10,08,1, 11.9,1,1, 2.829, 10610.760, 184.394, 52627.968 20/05/06,14:04:16,11,08,1, 11.9,1,1, 2.829, 10610.761, 184.384, 52627.895 20/05/06,14:04:16,12,08,1, 11.9,1,1, 2.829, 10610.777, 184.368, 52627.865 20/05/06,14:04:16,13,08,1, 11.9,1,1, 2.829, 10610.745, 184.376, 52627.902 20/05/06,14:04:16,14,08,1, 11.9,1,1, 2.829, 10610.793, 184.389, 52627.933 20/05/06,14:04:16,15,08,1, 11.9,1,1, 2.829, 10610.734, 184.355, 52627.916 20/05/06,14:04:16,16,08,1, 11.9,1,1, 2.829, 10610.782, 184.366, 52627.896 20/05/06,14:04:16,17,08,1, 11.9,1,1, 2.829, 10610.773, 184.367, 52627.871 20/05/06,14:04:16,18,08,1, 11.9,1,1, 2.829, 10610.756, 184.412, 52627.921 20/05/06,14:04:16,19,08,1, 11.9,1,1, 2.829, 10610.767, 184.361, 52627.889 20/05/06,14:04:17,00,08,1, 11.9,1,1, 2.830, 10610.765, 184.337, 52627.912 20/05/06,14:04:17,01,08,1, 11.9,1,1, 2.830, 10610.766, 184.374, 52627.924 20/05/06,14:04:17,02,08,1, 11.9,1,1, 2.830, 10610.783, 184.364, 52627.907 20/05/06,14:04:17,03,08,1, 11.9,1,1, 2.830, 10610.738, 184.339, 52627.898 20/05/06,14:04:17,04,08,1, 11.9,1,1, 2.830, 10610.752, 184.343, 52627.849 20/05/06,14:04:17,05,08,1, 11.9,1,1, 2.830, 10610.795, 184.396, 52627.897 20/05/06,14:04:17,06,08,1, 11.9,1,1, 2.830, 10610.753, 184.349, 52627.907 20/05/06,14:04:17,07,08,1, 11.9,1,1, 2.830, 10610.764, 184.345, 52627.923 20/05/06,14:04:17,08,08,1, 11.9,1,1, 2.830, 10610.761, 184.323, 52627.876 20/05/06,14:04:17,09,08,1, 11.9,1,1, 2.830, 10610.782, 184.379, 52627.939 20/05/06,14:04:17,10,08,1, 11.9,1,1, 2.830, 10610.764, 184.381, 52627.910 20/05/06,14:04:17,11,08,1, 11.9,1,1, 2.830, 10610.758, 184.350, 52627.916 20/05/06,14:04:17,12,08,1, 11.9,1,1, 2.830, 10610.767, 184.358, 52627.915 20/05/06,14:04:17,13,08,1, 11.9,1,1, 2.830, 10610.779, 184.385, 52627.919 20/05/06,14:04:17,14,08,1, 11.9,1,1, 2.830, 10610.771, 184.365, 52627.931 20/05/06,14:04:17,15,08,1, 11.9,1,1, 2.830, 10610.752, 184.333, 52627.904 20/05/06,14:04:17,16,08,1, 11.9,1,1, 2.830, 10610.784, 184.360, 52627.944 20/05/06,14:04:17,17,08,1, 11.9,1,1, 2.830, 10610.777, 184.347, 52627.898 20/05/06,14:04:17,18,08,1, 11.9,1,1, 2.830, 10610.764, 184.347, 52627.884 20/05/06,14:04:17,19,08,1, 11.9,1,1, 2.830, 10610.770, 184.337, 52627.912 20/05/06,14:04:18,00,08,1, 12.0,1,1, 2.832, 10610.774, 184.335, 52627.961 20/05/06,14:04:18,01,08,1, 12.0,1,1, 2.832, 10610.785, 184.399, 52627.946 20/05/06,14:04:18,02,08,1, 12.0,1,1, 2.832, 10610.768, 184.338, 52627.906 20/05/06,14:04:18,03,08,1, 12.0,1,1, 2.832, 10610.728, 184.311, 52627.872 20/05/06,14:04:18,04,08,1, 12.0,1,1, 2.832, 10610.753, 184.361, 52627.913 20/05/06,14:04:18,05,08,1, 12.0,1,1, 2.832, 10610.773, 184.339, 52627.920 20/05/06,14:04:18,06,08,1, 12.0,1,1, 2.832, 10610.743, 184.348, 52627.912 20/05/06,14:04:18,07,08,1, 12.0,1,1, 2.832, 10610.754, 184.322, 52627.902 20/05/06,14:04:18,08,08,1, 12.0,1,1, 2.832, 10610.757, 184.360, 52627.913 20/05/06,14:04:18,09,08,1, 12.0,1,1, 2.832, 10610.749, 184.325, 52627.901 20/05/06,14:04:18,10,08,1, 12.0,1,1, 2.832, 10610.776, 184.329, 52627.876 20/05/06,14:04:18,11,08,1, 12.0,1,1, 2.832, 10610.766, 184.314, 52627.898 20/05/06,14:04:18,12,08,1, 12.0,1,1, 2.832, 10610.762, 184.358, 52627.930 20/05/06,14:04:18,13,08,1, 12.0,1,1, 2.832, 10610.777, 184.322, 52627.917 20/05/06,14:04:18,14,08,1, 12.0,1,1, 2.832, 10610.755, 184.296, 52627.859 20/05/06,14:04:18,15,08,1, 12.0,1,1, 2.832, 10610.749, 184.348, 52627.925 20/05/06,14:04:18,16,08,1, 12.0,1,1, 2.832, 10610.781, 184.362, 52627.913 20/05/06,14:04:18,17,08,1, 12.0,1,1, 2.832, 10610.770, 184.338, 52627.924 20/05/06,14:04:18,18,08,1, 12.0,1,1, 2.832, 10610.751, 184.317, 52627.908 20/05/06,14:04:18,19,08,1, 12.0,1,1, 2.832, 10610.779, 184.335, 52627.961 20/05/06,14:04:19,00,08,1, 11.9,1,1, 2.828, 10610.765, 184.354, 52627.925 20/05/06,14:04:19,01,08,1, 11.9,1,1, 2.828, 10610.727, 184.324, 52627.782 20/05/06,14:04:19,02,08,1, 11.9,1,1, 2.828, 10610.759, 184.325, 52627.962 20/05/06,14:04:19,03,08,1, 11.9,1,1, 2.828, 10610.788, 184.329, 52627.924 20/05/06,14:04:19,04,08,1, 11.9,1,1, 2.828, 10610.761, 184.343, 52627.917 20/05/06,14:04:19,05,08,1, 11.9,1,1, 2.828, 10610.735, 184.326, 52627.881 20/05/06,14:04:19,06,08,1, 11.9,1,1, 2.828, 10610.759, 184.323, 52627.942 20/05/06,14:04:19,07,08,1, 11.9,1,1, 2.828, 10610.748, 184.339, 52627.837 20/05/06,14:04:19,08,08,1, 11.9,1,1, 2.828, 10610.760, 184.344, 52627.971 20/05/06,14:04:19,09,08,1, 11.9,1,1, 2.828, 10610.755, 184.309, 52627.930 20/05/06,14:04:19,10,08,1, 11.9,1,1, 2.828, 10610.772, 184.331, 52627.913 20/05/06,14:04:19,11,08,1, 11.9,1,1, 2.828, 10610.753, 184.336, 52627.928 20/05/06,14:04:19,12,08,1, 11.9,1,1, 2.828, 10610.748, 184.342, 52627.950 20/05/06,14:04:19,13,08,1, 11.9,1,1, 2.828, 10610.759, 184.306, 52627.933 20/05/06,14:04:19,14,08,1, 11.9,1,1, 2.828, 10610.738, 184.340, 52627.933 20/05/06,14:04:19,15,08,1, 11.9,1,1, 2.828, 10610.768, 184.348, 52627.912 20/05/06,14:04:19,16,08,1, 11.9,1,1, 2.828, 10610.744, 184.350, 52627.968 20/05/06,14:04:19,17,08,1, 11.9,1,1, 2.828, 10610.720, 184.325, 52627.897 20/05/06,14:04:19,18,08,1, 11.9,1,1, 2.828, 10610.758, 184.335, 52627.935 20/05/06,14:04:19,19,08,1, 11.9,1,1, 2.828, 10610.772, 184.354, 52627.925 20/05/06,14:04:20,00,08,1, 11.9,1,1, 2.828, 10610.740, 184.312, 52627.945 20/05/06,14:04:20,01,08,1, 11.9,1,1, 2.828, 10610.727, 184.292, 52627.919 20/05/06,14:04:20,02,08,1, 11.9,1,1, 2.828, 10610.726, 184.330, 52627.960 20/05/06,14:04:20,03,08,1, 11.9,1,1, 2.828, 10610.731, 184.326, 52627.956 20/05/06,14:04:20,04,08,1, 11.9,1,1, 2.828, 10610.748, 184.315, 52627.921 20/05/06,14:04:20,05,08,1, 11.9,1,1, 2.828, 10610.722, 184.331, 52627.931 20/05/06,14:04:20,06,08,1, 11.9,1,1, 2.828, 10610.724, 184.335, 52627.924 20/05/06,14:04:20,07,08,1, 11.9,1,1, 2.828, 10610.730, 184.377, 52627.937 20/05/06,14:04:20,08,08,1, 11.9,1,1, 2.828, 10610.698, 184.304, 52627.935 20/05/06,14:04:20,09,08,1, 11.9,1,1, 2.828, 10610.737, 184.321, 52627.916 20/05/06,14:04:20,10,08,1, 11.9,1,1, 2.828, 10610.753, 184.317, 52627.935 20/05/06,14:04:20,11,08,1, 11.9,1,1, 2.828, 10610.715, 184.345, 52627.944 20/05/06,14:04:20,12,08,1, 11.9,1,1, 2.828, 10610.744, 184.291, 52627.901 20/05/06,14:04:20,13,08,1, 11.9,1,1, 2.828, 10610.755, 184.331, 52627.944 20/05/06,14:04:20,14,08,1, 11.9,1,1, 2.828, 10610.747, 184.318, 52627.922 20/05/06,14:04:20,15,08,1, 11.9,1,1, 2.828, 10610.743, 184.345, 52627.907 20/05/06,14:04:20,16,08,1, 11.9,1,1, 2.828, 10610.733, 184.305, 52627.889 20/05/06,14:04:20,17,08,1, 11.9,1,1, 2.828, 10610.709, 184.321, 52627.875 20/05/06,14:04:20,18,08,1, 11.9,1,1, 2.828, 10610.749, 184.350, 52627.956 20/05/06,14:04:20,19,08,1, 11.9,1,1, 2.828, 10610.742, 184.312, 52627.945 20/05/06,14:04:21,00,08,1, 11.8,1,1, 2.828, 10610.732, 184.272, 52627.917 20/05/06,14:04:21,01,08,1, 11.8,1,1, 2.828, 10610.742, 184.316, 52627.920 20/05/06,14:04:21,02,08,1, 11.8,1,1, 2.828, 10610.759, 184.328, 52627.953 20/05/06,14:04:21,03,08,1, 11.8,1,1, 2.828, 10610.694, 184.301, 52627.919 20/05/06,14:04:21,04,08,1, 11.8,1,1, 2.828, 10610.743, 184.315, 52627.902 20/05/06,14:04:21,05,08,1, 11.8,1,1, 2.828, 10610.731, 184.319, 52627.907 20/05/06,14:04:21,06,08,1, 11.8,1,1, 2.828, 10610.751, 184.329, 52627.927 20/05/06,14:04:21,07,08,1, 11.8,1,1, 2.828, 10610.719, 184.297, 52627.913 20/05/06,14:04:21,08,08,1, 11.8,1,1, 2.828, 10610.727, 184.311, 52627.931 20/05/06,14:04:21,09,08,1, 11.8,1,1, 2.828, 10610.729, 184.299, 52627.915 20/05/06,14:04:21,10,08,1, 11.8,1,1, 2.828, 10610.710, 184.349, 52627.936 20/05/06,14:04:21,11,08,1, 11.8,1,1, 2.828, 10610.715, 184.314, 52627.943 20/05/06,14:04:21,12,08,1, 11.8,1,1, 2.828, 10610.730, 184.283, 52627.921 20/05/06,14:04:21,13,08,1, 11.8,1,1, 2.828, 10610.729, 184.303, 52627.933 20/05/06,14:04:21,14,08,1, 11.8,1,1, 2.828, 10610.709, 184.313, 52627.945 20/05/06,14:04:21,15,08,1, 11.8,1,1, 2.828, 10610.729, 184.298, 52627.922 20/05/06,14:04:21,16,08,1, 11.8,1,1, 2.828, 10610.733, 184.301, 52627.916 20/05/06,14:04:21,17,08,1, 11.8,1,1, 2.828, 10610.739, 184.306, 52627.922 20/05/06,14:04:21,18,08,1, 11.8,1,1, 2.828, 10610.738, 184.330, 52627.981 20/05/06,14:04:21,19,08,1, 11.8,1,1, 2.828, 10610.737, 184.272, 52627.917 20/05/06,14:04:22,00,08,1, 11.9,1,1, 2.829, 10610.723, 184.250, 52627.902 20/05/06,14:04:22,01,08,1, 11.9,1,1, 2.829, 10610.734, 184.303, 52627.922 20/05/06,14:04:22,02,08,1, 11.9,1,1, 2.829, 10610.733, 184.291, 52627.908 20/05/06,14:04:22,03,08,1, 11.9,1,1, 2.829, 10610.742, 184.282, 52627.731 20/05/06,14:04:22,04,08,1, 11.9,1,1, 2.829, 10610.730, 184.282, 52627.946 20/05/06,14:04:22,05,08,1, 11.9,1,1, 2.829, 10610.735, 184.325, 52627.961 20/05/06,14:04:22,06,08,1, 11.9,1,1, 2.829, 10610.745, 184.318, 52627.975 20/05/06,14:04:22,07,08,1, 11.9,1,1, 2.829, 10610.726, 184.299, 52627.905 20/05/06,14:04:22,08,08,1, 11.9,1,1, 2.829, 10610.719, 184.292, 52627.908 20/05/06,14:04:22,09,08,1, 11.9,1,1, 2.829, 10610.722, 184.302, 52627.953 20/05/06,14:04:22,10,08,1, 11.9,1,1, 2.829, 10610.728, 184.316, 52627.929 20/05/06,14:04:22,11,08,1, 11.9,1,1, 2.829, 10610.713, 184.286, 52627.880 20/05/06,14:04:22,12,08,1, 11.9,1,1, 2.829, 10610.735, 184.313, 52627.943 20/05/06,14:04:22,13,08,1, 11.9,1,1, 2.829, 10610.722, 184.287, 52627.964 20/05/06,14:04:22,14,08,1, 11.9,1,1, 2.829, 10610.715, 184.293, 52627.945 20/05/06,14:04:22,15,08,1, 11.9,1,1, 2.829, 10610.694, 184.281, 52627.919 20/05/06,14:04:22,16,08,1, 11.9,1,1, 2.829, 10610.737, 184.290, 52627.952 20/05/06,14:04:22,17,08,1, 11.9,1,1, 2.829, 10610.723, 184.294, 52627.910 20/05/06,14:04:22,18,08,1, 11.9,1,1, 2.829, 10610.710, 184.282, 52627.922 20/05/06,14:04:22,19,08,1, 11.9,1,1, 2.829, 10610.728, 184.250, 52627.902 20/05/06,14:04:23,00,08,1, 11.9,1,1, 2.829, 10610.707, 184.264, 52627.948 20/05/06,14:04:23,01,08,1, 11.9,1,1, 2.829, 10610.730, 184.286, 52627.929 20/05/06,14:04:23,02,08,1, 11.9,1,1, 2.829, 10610.715, 184.263, 52627.931 20/05/06,14:04:23,03,08,1, 11.9,1,1, 2.829, 10610.717, 184.244, 52627.886 20/05/06,14:04:23,04,08,1, 11.9,1,1, 2.829, 10610.709, 184.278, 52627.941 20/05/06,14:04:23,05,08,1, 11.9,1,1, 2.829, 10610.731, 184.298, 52627.913 20/05/06,14:04:23,06,08,1, 11.9,1,1, 2.829, 10610.742, 184.260, 52627.913 20/05/06,14:04:23,07,08,1, 11.9,1,1, 2.829, 10610.703, 184.266, 52627.923 20/05/06,14:04:23,08,08,1, 11.9,1,1, 2.829, 10610.729, 184.291, 52627.934 20/05/06,14:04:23,09,08,1, 11.9,1,1, 2.829, 10610.734, 184.302, 52627.963 20/05/06,14:04:23,10,08,1, 11.9,1,1, 2.829, 10610.712, 184.256, 52627.885 20/05/06,14:04:23,11,08,1, 11.9,1,1, 2.829, 10610.700, 184.264, 52627.964 20/05/06,14:04:23,12,08,1, 11.9,1,1, 2.829, 10610.725, 184.275, 52627.942 20/05/06,14:04:23,13,08,1, 11.9,1,1, 2.829, 10610.714, 184.294, 52627.964 20/05/06,14:04:23,14,08,1, 11.9,1,1, 2.829, 10610.705, 184.253, 52627.925 20/05/06,14:04:23,15,08,1, 11.9,1,1, 2.829, 10610.720, 184.252, 52627.931 20/05/06,14:04:23,16,08,1, 11.9,1,1, 2.829, 10610.706, 184.283, 52627.894 20/05/06,14:04:23,17,08,1, 11.9,1,1, 2.829, 10610.713, 184.257, 52627.924 20/05/06,14:04:23,18,08,1, 11.9,1,1, 2.829, 10610.692, 184.245, 52627.898 20/05/06,14:04:23,19,08,1, 11.9,1,1, 2.829, 10610.710, 184.264, 52627.948 20/05/06,14:04:24,00,08,1, 11.9,1,1, 2.828, 10610.723, 184.305, 52627.955 20/05/06,14:04:24,01,08,1, 11.9,1,1, 2.828, 10610.698, 184.265, 52627.950 20/05/06,14:04:24,02,08,1, 11.9,1,1, 2.828, 10610.697, 184.234, 52627.869 20/05/06,14:04:24,03,08,1, 11.9,1,1, 2.828, 10610.719, 184.249, 52627.919 20/05/06,14:04:24,04,08,1, 11.9,1,1, 2.828, 10610.724, 184.291, 52627.989 20/05/06,14:04:24,05,08,1, 11.9,1,1, 2.828, 10610.716, 184.260, 52627.914 20/05/06,14:04:24,06,08,1, 11.9,1,1, 2.828, 10610.701, 184.259, 52627.965 20/05/06,14:04:24,07,08,1, 11.9,1,1, 2.828, 10610.715, 184.264, 52627.951 20/05/06,14:04:24,08,08,1, 11.9,1,1, 2.828, 10610.694, 184.297, 52627.955 20/05/06,14:04:24,09,08,1, 11.9,1,1, 2.828, 10610.710, 184.238, 52627.911 20/05/06,14:04:24,10,08,1, 11.9,1,1, 2.828, 10610.710, 184.273, 52627.906 20/05/06,14:04:24,11,08,1, 11.9,1,1, 2.828, 10610.722, 184.286, 52627.919 20/05/06,14:04:24,12,08,1, 11.9,1,1, 2.828, 10610.704, 184.316, 52627.967 20/05/06,14:04:24,13,08,1, 11.9,1,1, 2.828, 10610.704, 184.272, 52628.176 20/05/06,14:04:24,14,08,1, 11.9,1,1, 2.828, 10610.738, 184.258, 52627.821 20/05/06,14:04:24,15,08,1, 11.9,1,1, 2.828, 10610.723, 184.300, 52627.940 20/05/06,14:04:24,16,08,1, 11.9,1,1, 2.828, 10610.693, 184.301, 52627.913 20/05/06,14:04:24,17,08,1, 11.9,1,1, 2.828, 10610.675, 184.281, 52627.876 20/05/06,14:04:24,18,08,1, 11.9,1,1, 2.828, 10610.682, 184.256, 52627.945 20/05/06,14:04:24,19,08,1, 11.9,1,1, 2.828, 10610.730, 184.305, 52627.955 20/05/06,14:04:25,00,08,1, 11.9,1,1, 2.828, 10610.682, 184.274, 52627.975 20/05/06,14:04:25,01,08,1, 11.9,1,1, 2.828, 10610.704, 184.278, 52627.917 20/05/06,14:04:25,02,08,1, 11.9,1,1, 2.828, 10610.700, 184.269, 52627.886 20/05/06,14:04:25,03,08,1, 11.9,1,1, 2.828, 10610.719, 184.308, 52627.950 20/05/06,14:04:25,04,08,1, 11.9,1,1, 2.828, 10610.701, 184.270, 52627.949 20/05/06,14:04:25,05,08,1, 11.9,1,1, 2.828, 10610.689, 184.244, 52627.887 20/05/06,14:04:25,06,08,1, 11.9,1,1, 2.828, 10610.689, 184.259, 52627.902 20/05/06,14:04:25,07,08,1, 11.9,1,1, 2.828, 10610.738, 184.300, 52627.932 20/05/06,14:04:25,08,08,1, 11.9,1,1, 2.828, 10610.688, 184.278, 52627.881 20/05/06,14:04:25,09,08,1, 11.9,1,1, 2.828, 10610.698, 184.251, 52627.843 20/05/06,14:04:25,10,08,1, 11.9,1,1, 2.828, 10610.671, 184.276, 52627.941 20/05/06,14:04:25,11,08,1, 11.9,1,1, 2.828, 10610.690, 184.280, 52627.944 20/05/06,14:04:25,12,08,1, 11.9,1,1, 2.828, 10610.700, 184.273, 52627.938 20/05/06,14:04:25,13,08,1, 11.9,1,1, 2.828, 10610.679, 184.216, 52627.864 20/05/06,14:04:25,14,08,1, 11.9,1,1, 2.828, 10610.721, 184.276, 52627.862 20/05/06,14:04:25,15,08,1, 11.9,1,1, 2.828, 10610.671, 184.270, 52627.959 20/05/06,14:04:25,16,08,1, 11.9,1,1, 2.828, 10610.674, 184.248, 52627.943 20/05/06,14:04:25,17,08,1, 11.9,1,1, 2.828, 10610.671, 184.230, 52627.959 20/05/06,14:04:25,18,08,1, 11.9,1,1, 2.828, 10610.692, 184.292, 52627.970 20/05/06,14:04:25,19,08,1, 11.9,1,1, 2.828, 10610.684, 184.274, 52627.975 20/05/06,14:04:26,00,08,1, 11.9,1,1, 2.830, 10610.698, 184.261, 52627.902 20/05/06,14:04:26,01,08,1, 11.9,1,1, 2.830, 10610.682, 184.247, 52627.933 20/05/06,14:04:26,02,08,1, 11.9,1,1, 2.830, 10610.706, 184.272, 52627.923 20/05/06,14:04:26,03,08,1, 11.9,1,1, 2.830, 10610.693, 184.274, 52627.932 20/05/06,14:04:26,04,08,1, 11.9,1,1, 2.830, 10610.682, 184.265, 52627.914 20/05/06,14:04:26,05,08,1, 11.9,1,1, 2.830, 10610.690, 184.242, 52627.928 20/05/06,14:04:26,06,08,1, 11.9,1,1, 2.830, 10610.701, 184.262, 52627.943 20/05/06,14:04:26,07,08,1, 11.9,1,1, 2.830, 10610.693, 184.261, 52627.954 20/05/06,14:04:26,08,08,1, 11.9,1,1, 2.830, 10610.658, 184.257, 52628.005 20/05/06,14:04:26,09,08,1, 11.9,1,1, 2.830, 10610.698, 184.228, 52627.891 20/05/06,14:04:26,10,08,1, 11.9,1,1, 2.830, 10610.676, 184.280, 52628.010 20/05/06,14:04:26,11,08,1, 11.9,1,1, 2.830, 10610.702, 184.267, 52627.877 20/05/06,14:04:26,12,08,1, 11.9,1,1, 2.830, 10610.665, 184.211, 52627.882 20/05/06,14:04:26,13,08,1, 11.9,1,1, 2.830, 10610.718, 184.226, 52627.968 20/05/06,14:04:26,14,08,1, 11.9,1,1, 2.830, 10610.669, 184.260, 52627.957 20/05/06,14:04:26,15,08,1, 11.9,1,1, 2.830, 10610.698, 184.249, 52627.930 20/05/06,14:04:26,16,08,1, 11.9,1,1, 2.830, 10610.679, 184.245, 52627.911 20/05/06,14:04:26,17,08,1, 11.9,1,1, 2.830, 10610.690, 184.251, 52627.889 20/05/06,14:04:26,18,08,1, 11.9,1,1, 2.830, 10610.680, 184.263, 52627.946 20/05/06,14:04:26,19,08,1, 11.9,1,1, 2.830, 10610.699, 184.261, 52627.902 20/05/06,14:04:27,00,08,1, 11.9,1,1, 2.828, 10610.665, 184.252, 52627.941 20/05/06,14:04:27,01,08,1, 11.9,1,1, 2.828, 10610.687, 184.222, 52627.904 20/05/06,14:04:27,02,08,1, 11.9,1,1, 2.828, 10610.685, 184.297, 52627.965 20/05/06,14:04:27,03,08,1, 11.9,1,1, 2.828, 10610.662, 184.249, 52627.895 20/05/06,14:04:27,04,08,1, 11.9,1,1, 2.828, 10610.668, 184.224, 52627.903 20/05/06,14:04:27,05,08,1, 11.9,1,1, 2.828, 10610.692, 184.260, 52627.897 20/05/06,14:04:27,06,08,1, 11.9,1,1, 2.828, 10610.682, 184.262, 52627.925 20/05/06,14:04:27,07,08,1, 11.9,1,1, 2.828, 10610.665, 184.246, 52627.928 20/05/06,14:04:27,08,08,1, 11.9,1,1, 2.828, 10610.727, 184.207, 52627.555 20/05/06,14:04:27,09,08,1, 11.9,1,1, 2.828, 10610.646, 184.248, 52627.933 20/05/06,14:04:27,10,08,1, 11.9,1,1, 2.828, 10610.646, 184.293, 52628.001 20/05/06,14:04:27,11,08,1, 11.9,1,1, 2.828, 10610.653, 184.251, 52627.904 20/05/06,14:04:27,12,08,1, 11.9,1,1, 2.828, 10610.653, 184.262, 52627.905 20/05/06,14:04:27,13,08,1, 11.9,1,1, 2.828, 10610.678, 184.303, 52627.921 20/05/06,14:04:27,14,08,1, 11.9,1,1, 2.828, 10610.665, 184.283, 52627.912 20/05/06,14:04:27,15,08,1, 11.9,1,1, 2.828, 10610.670, 184.265, 52627.904 20/05/06,14:04:27,16,08,1, 11.9,1,1, 2.828, 10610.684, 184.270, 52627.905 20/05/06,14:04:27,17,08,1, 11.9,1,1, 2.828, 10610.679, 184.261, 52627.965 20/05/06,14:04:27,18,08,1, 11.9,1,1, 2.828, 10610.690, 184.262, 52627.920 20/05/06,14:04:27,19,08,1, 11.9,1,1, 2.828, 10610.670, 184.252, 52627.941 20/05/06,14:04:28,00,08,1, 11.9,1,1, 2.829, 10610.657, 184.245, 52627.869 20/05/06,14:04:28,01,08,1, 11.9,1,1, 2.829, 10610.704, 184.290, 52627.922 20/05/06,14:04:28,02,08,1, 11.9,1,1, 2.829, 10610.694, 184.247, 52627.837 20/05/06,14:04:28,03,08,1, 11.9,1,1, 2.829, 10610.665, 184.282, 52627.936 20/05/06,14:04:28,04,08,1, 11.9,1,1, 2.829, 10610.685, 184.272, 52627.989 20/05/06,14:04:28,05,08,1, 11.9,1,1, 2.829, 10610.690, 184.293, 52627.934 20/05/06,14:04:28,06,08,1, 11.9,1,1, 2.829, 10610.678, 184.270, 52627.966 20/05/06,14:04:28,07,08,1, 11.9,1,1, 2.829, 10610.671, 184.244, 52627.913 20/05/06,14:04:28,08,08,1, 11.9,1,1, 2.829, 10610.651, 184.273, 52627.938 20/05/06,14:04:28,09,08,1, 11.9,1,1, 2.829, 10610.685, 184.262, 52627.957 20/05/06,14:04:28,10,08,1, 11.9,1,1, 2.829, 10610.636, 184.262, 52627.833 20/05/06,14:04:28,11,08,1, 11.9,1,1, 2.829, 10610.680, 184.252, 52627.986 20/05/06,14:04:28,12,08,1, 11.9,1,1, 2.829, 10610.718, 184.263, 52627.887 20/05/06,14:04:28,13,08,1, 11.9,1,1, 2.829, 10610.699, 184.293, 52627.890 20/05/06,14:04:28,14,08,1, 11.9,1,1, 2.829, 10610.663, 184.287, 52627.952 20/05/06,14:04:28,15,08,1, 11.9,1,1, 2.829, 10610.664, 184.239, 52627.900 20/05/06,14:04:28,16,08,1, 11.9,1,1, 2.829, 10610.679, 184.321, 52627.963 20/05/06,14:04:28,17,08,1, 11.9,1,1, 2.829, 10610.655, 184.288, 52627.925 20/05/06,14:04:28,18,08,1, 11.9,1,1, 2.829, 10610.689, 184.275, 52627.932 20/05/06,14:04:28,19,08,1, 11.9,1,1, 2.829, 10610.660, 184.245, 52627.869 20/05/06,14:04:29,00,08,1, 11.9,1,1, 2.825, 10610.648, 184.273, 52627.952 20/05/06,14:04:29,01,08,1, 11.9,1,1, 2.825, 10610.671, 184.281, 52627.960 20/05/06,14:04:29,02,08,1, 11.9,1,1, 2.825, 10610.661, 184.271, 52627.862 20/05/06,14:04:29,03,08,1, 11.9,1,1, 2.825, 10610.649, 184.270, 52627.916 20/05/06,14:04:29,04,08,1, 11.9,1,1, 2.825, 10610.672, 184.286, 52627.960 20/05/06,14:04:29,05,08,1, 11.9,1,1, 2.825, 10610.679, 184.285, 52627.962 20/05/06,14:04:29,06,08,1, 11.9,1,1, 2.825, 10610.654, 184.256, 52627.915 20/05/06,14:04:29,07,08,1, 11.9,1,1, 2.825, 10610.656, 184.281, 52627.969 20/05/06,14:04:29,08,08,1, 11.9,1,1, 2.825, 10610.653, 184.282, 52627.951 20/05/06,14:04:29,09,08,1, 11.9,1,1, 2.825, 10610.649, 184.270, 52627.940 20/05/06,14:04:29,10,08,1, 11.9,1,1, 2.825, 10610.646, 184.230, 52627.909 20/05/06,14:04:29,11,08,1, 11.9,1,1, 2.825, 10610.670, 184.276, 52627.914 20/05/06,14:04:29,12,08,1, 11.9,1,1, 2.825, 10610.660, 184.314, 52627.936 20/05/06,14:04:29,13,08,1, 11.9,1,1, 2.825, 10610.658, 184.285, 52627.948 20/05/06,14:04:29,14,08,1, 11.9,1,1, 2.825, 10610.663, 184.241, 52627.887 20/05/06,14:04:29,15,08,1, 11.9,1,1, 2.825, 10610.673, 184.276, 52627.952 20/05/06,14:04:29,16,08,1, 11.9,1,1, 2.825, 10610.643, 184.285, 52627.946 20/05/06,14:04:29,17,08,1, 11.9,1,1, 2.825, 10610.660, 184.270, 52627.975 20/05/06,14:04:29,18,08,1, 11.9,1,1, 2.825, 10610.670, 184.266, 52627.955 20/05/06,14:04:29,19,08,1, 11.9,1,1, 2.825, 10610.655, 184.273, 52627.952 20/05/06,14:04:30,00,08,1, 11.9,1,1, 2.831, 10610.665, 184.264, 52627.966 20/05/06,14:04:30,01,08,1, 11.9,1,1, 2.831, 10610.653, 184.272, 52627.954 20/05/06,14:04:30,02,08,1, 11.9,1,1, 2.831, 10610.668, 184.281, 52627.922 20/05/06,14:04:30,03,08,1, 11.9,1,1, 2.831, 10610.652, 184.285, 52627.974 20/05/06,14:04:30,04,08,1, 11.9,1,1, 2.831, 10610.682, 184.302, 52627.980 20/05/06,14:04:30,05,08,1, 11.9,1,1, 2.831, 10610.675, 184.248, 52627.893 20/05/06,14:04:30,06,08,1, 11.9,1,1, 2.831, 10610.663, 184.254, 52627.901 20/05/06,14:04:30,07,08,1, 11.9,1,1, 2.831, 10610.648, 184.295, 52627.962 20/05/06,14:04:30,08,08,1, 11.9,1,1, 2.831, 10610.665, 184.305, 52627.940 20/05/06,14:04:30,09,08,1, 11.9,1,1, 2.831, 10610.650, 184.261, 52627.933 20/05/06,14:04:30,10,08,1, 11.9,1,1, 2.831, 10610.658, 184.272, 52627.933 20/05/06,14:04:30,11,08,1, 11.9,1,1, 2.831, 10610.643, 184.264, 52627.941 20/05/06,14:04:30,12,08,1, 11.9,1,1, 2.831, 10610.661, 184.268, 52627.932 20/05/06,14:04:30,13,08,1, 11.9,1,1, 2.831, 10610.650, 184.243, 52627.891 20/05/06,14:04:30,14,08,1, 11.9,1,1, 2.831, 10610.655, 184.235, 52627.918 20/05/06,14:04:30,15,08,1, 11.9,1,1, 2.831, 10610.662, 184.281, 52627.945 20/05/06,14:04:30,16,08,1, 11.9,1,1, 2.831, 10610.671, 184.266, 52627.953 20/05/06,14:04:30,17,08,1, 11.9,1,1, 2.831, 10610.636, 184.248, 52627.947 20/05/06,14:04:30,18,08,1, 11.9,1,1, 2.831, 10610.681, 184.247, 52627.950 20/05/06,14:04:30,19,08,1, 11.9,1,1, 2.831, 10610.668, 184.264, 52627.966 20/05/06,14:04:31,00,08,1, 11.9,1,1, 2.830, 10610.657, 184.285, 52627.950 20/05/06,14:04:31,01,08,1, 11.9,1,1, 2.830, 10610.661, 184.262, 52627.956 20/05/06,14:04:31,02,08,1, 11.9,1,1, 2.830, 10610.654, 184.228, 52627.875 20/05/06,14:04:31,03,08,1, 11.9,1,1, 2.830, 10610.668, 184.272, 52627.953 20/05/06,14:04:31,04,08,1, 11.9,1,1, 2.830, 10610.633, 184.292, 52628.020 20/05/06,14:04:31,05,08,1, 11.9,1,1, 2.830, 10610.694, 184.286, 52628.010 20/05/06,14:04:31,06,08,1, 11.9,1,1, 2.830, 10610.667, 184.267, 52627.931 20/05/06,14:04:31,07,08,1, 11.9,1,1, 2.830, 10610.661, 184.280, 52627.894 20/05/06,14:04:31,08,08,1, 11.9,1,1, 2.830, 10610.639, 184.270, 52627.962 20/05/06,14:04:31,09,08,1, 11.9,1,1, 2.830, 10610.631, 184.240, 52627.914 20/05/06,14:04:31,10,08,1, 11.9,1,1, 2.830, 10610.684, 184.286, 52627.973 20/05/06,14:04:31,11,08,1, 11.9,1,1, 2.830, 10610.673, 184.266, 52627.942 20/05/06,14:04:31,12,08,1, 11.9,1,1, 2.830, 10610.647, 184.276, 52627.978 20/05/06,14:04:31,13,08,1, 11.9,1,1, 2.830, 10610.673, 184.243, 52627.930 20/05/06,14:04:31,14,08,1, 11.9,1,1, 2.830, 10610.661, 184.251, 52627.893 20/05/06,14:04:31,15,08,1, 11.9,1,1, 2.830, 10610.683, 184.258, 52627.939 20/05/06,14:04:31,16,08,1, 11.9,1,1, 2.830, 10610.686, 184.250, 52627.931 20/05/06,14:04:31,17,08,1, 11.9,1,1, 2.830, 10610.659, 184.261, 52627.928 20/05/06,14:04:31,18,08,1, 11.9,1,1, 2.830, 10610.669, 184.270, 52627.937 20/05/06,14:04:31,19,08,1, 11.9,1,1, 2.830, 10610.662, 184.285, 52627.950 20/05/06,14:04:32,00,08,1, 11.9,1,1, 2.829, 10610.640, 184.235, 52627.911 20/05/06,14:04:32,01,08,1, 11.9,1,1, 2.829, 10610.663, 184.234, 52627.918 20/05/06,14:04:32,02,08,1, 11.9,1,1, 2.829, 10610.644, 184.259, 52627.917 20/05/06,14:04:32,03,08,1, 11.9,1,1, 2.829, 10610.639, 184.264, 52627.935 20/05/06,14:04:32,04,08,1, 11.9,1,1, 2.829, 10610.643, 184.229, 52627.880 20/05/06,14:04:32,05,08,1, 11.9,1,1, 2.829, 10610.647, 184.252, 52627.887 20/05/06,14:04:32,06,08,1, 11.9,1,1, 2.829, 10610.655, 184.261, 52627.914 20/05/06,14:04:32,07,08,1, 11.9,1,1, 2.829, 10610.652, 184.295, 52627.960 20/05/06,14:04:32,08,08,1, 11.9,1,1, 2.829, 10610.652, 184.251, 52627.921 20/05/06,14:04:32,09,08,1, 11.9,1,1, 2.829, 10610.640, 184.237, 52627.946 20/05/06,14:04:32,10,08,1, 11.9,1,1, 2.829, 10610.666, 184.289, 52627.982 20/05/06,14:04:32,11,08,1, 11.9,1,1, 2.829, 10610.633, 184.252, 52628.000 20/05/06,14:04:32,12,08,1, 11.9,1,1, 2.829, 10610.628, 184.242, 52627.934 20/05/06,14:04:32,13,08,1, 11.9,1,1, 2.829, 10610.636, 184.249, 52627.926 20/05/06,14:04:32,14,08,1, 11.9,1,1, 2.829, 10610.665, 184.277, 52627.956 20/05/06,14:04:32,15,08,1, 11.9,1,1, 2.829, 10610.677, 184.264, 52627.983 20/05/06,14:04:32,16,08,1, 11.9,1,1, 2.829, 10610.625, 184.244, 52627.930 20/05/06,14:04:32,17,08,1, 11.9,1,1, 2.829, 10610.648, 184.258, 52627.904 20/05/06,14:04:32,18,08,1, 11.9,1,1, 2.829, 10610.654, 184.303, 52628.077 20/05/06,14:04:32,19,08,1, 11.9,1,1, 2.829, 10610.641, 184.235, 52627.911 20/05/06,14:04:33,00,08,1, 11.8,1,1, 2.828, 10610.623, 184.217, 52627.931 20/05/06,14:04:33,01,08,1, 11.8,1,1, 2.828, 10610.660, 184.254, 52627.917 20/05/06,14:04:33,02,08,1, 11.8,1,1, 2.828, 10610.656, 184.273, 52627.925 20/05/06,14:04:33,03,08,1, 11.8,1,1, 2.828, 10610.662, 184.262, 52627.969 20/05/06,14:04:33,04,08,1, 11.8,1,1, 2.828, 10610.657, 184.233, 52627.971 20/05/06,14:04:33,05,08,1, 11.8,1,1, 2.828, 10610.652, 184.278, 52627.985 20/05/06,14:04:33,06,08,1, 11.8,1,1, 2.828, 10610.645, 184.263, 52627.969 20/05/06,14:04:33,07,08,1, 11.8,1,1, 2.828, 10610.641, 184.263, 52627.968 20/05/06,14:04:33,08,08,1, 11.8,1,1, 2.828, 10610.650, 184.223, 52627.917 20/05/06,14:04:33,09,08,1, 11.8,1,1, 2.828, 10610.650, 184.263, 52627.920 20/05/06,14:04:33,10,08,1, 11.8,1,1, 2.828, 10610.638, 184.268, 52627.968 20/05/06,14:04:33,11,08,1, 11.8,1,1, 2.828, 10610.637, 184.265, 52627.969 20/05/06,14:04:33,12,08,1, 11.8,1,1, 2.828, 10610.630, 184.200, 52627.891 20/05/06,14:04:33,13,08,1, 11.8,1,1, 2.828, 10610.646, 184.279, 52627.951 20/05/06,14:04:33,14,08,1, 11.8,1,1, 2.828, 10610.645, 184.282, 52627.946 20/05/06,14:04:33,15,08,1, 11.8,1,1, 2.828, 10610.615, 184.247, 52627.945 20/05/06,14:04:33,16,08,1, 11.8,1,1, 2.828, 10610.610, 184.241, 52627.935 20/05/06,14:04:33,17,08,1, 11.8,1,1, 2.828, 10610.644, 184.282, 52627.935 20/05/06,14:04:33,18,08,1, 11.8,1,1, 2.828, 10610.657, 184.272, 52627.956 20/05/06,14:04:33,19,08,1, 11.8,1,1, 2.828, 10610.631, 184.217, 52627.931 20/05/06,14:04:34,00,08,1, 11.9,1,1, 2.831, 10610.648, 184.254, 52627.915 20/05/06,14:04:34,01,08,1, 11.9,1,1, 2.831, 10610.669, 184.240, 52627.927 20/05/06,14:04:34,02,08,1, 11.9,1,1, 2.831, 10610.619, 184.273, 52627.963 20/05/06,14:04:34,03,08,1, 11.9,1,1, 2.831, 10610.633, 184.248, 52627.948 20/05/06,14:04:34,04,08,1, 11.9,1,1, 2.831, 10610.659, 184.251, 52627.959 20/05/06,14:04:34,05,08,1, 11.9,1,1, 2.831, 10610.650, 184.285, 52627.967 20/05/06,14:04:34,06,08,1, 11.9,1,1, 2.831, 10610.655, 184.291, 52627.996 20/05/06,14:04:34,07,08,1, 11.9,1,1, 2.831, 10610.620, 184.257, 52627.947 20/05/06,14:04:34,08,08,1, 11.9,1,1, 2.831, 10610.623, 184.250, 52627.928 20/05/06,14:04:34,09,08,1, 11.9,1,1, 2.831, 10610.628, 184.248, 52627.938 20/05/06,14:04:34,10,08,1, 11.9,1,1, 2.831, 10610.605, 184.265, 52627.972 20/05/06,14:04:34,11,08,1, 11.9,1,1, 2.831, 10610.638, 184.230, 52627.774 20/05/06,14:04:34,12,08,1, 11.9,1,1, 2.831, 10610.574, 184.244, 52627.969 20/05/06,14:04:34,13,08,1, 11.9,1,1, 2.831, 10610.599, 184.284, 52627.961 20/05/06,14:04:34,14,08,1, 11.9,1,1, 2.831, 10610.604, 184.287, 52627.938 20/05/06,14:04:34,15,08,1, 11.9,1,1, 2.831, 10610.625, 184.246, 52627.905 20/05/06,14:04:34,16,08,1, 11.9,1,1, 2.831, 10610.612, 184.255, 52627.933 20/05/06,14:04:34,17,08,1, 11.9,1,1, 2.831, 10610.630, 184.290, 52627.955 20/05/06,14:04:34,18,08,1, 11.9,1,1, 2.831, 10610.608, 184.256, 52627.883 20/05/06,14:04:34,19,08,1, 11.9,1,1, 2.831, 10610.648, 184.254, 52627.915 20/05/06,14:04:35,00,08,1, 11.8,1,1, 2.828, 10610.607, 184.271, 52628.062 20/05/06,14:04:35,01,08,1, 11.8,1,1, 2.828, 10610.618, 184.303, 52627.921 20/05/06,14:04:35,02,08,1, 11.8,1,1, 2.828, 10610.616, 184.273, 52627.912 20/05/06,14:04:35,03,08,1, 11.8,1,1, 2.828, 10610.591, 184.286, 52627.920 20/05/06,14:04:35,04,08,1, 11.8,1,1, 2.828, 10610.611, 184.268, 52627.921 20/05/06,14:04:35,05,08,1, 11.8,1,1, 2.828, 10610.610, 184.293, 52627.953 20/05/06,14:04:35,06,08,1, 11.8,1,1, 2.828, 10610.602, 184.265, 52627.944 20/05/06,14:04:35,07,08,1, 11.8,1,1, 2.828, 10610.603, 184.261, 52627.890 20/05/06,14:04:35,08,08,1, 11.8,1,1, 2.828, 10610.611, 184.273, 52627.982 20/05/06,14:04:35,09,08,1, 11.8,1,1, 2.828, 10610.623, 184.267, 52627.989 20/05/06,14:04:35,10,08,1, 11.8,1,1, 2.828, 10610.617, 184.288, 52627.939 20/05/06,14:04:35,11,08,1, 11.8,1,1, 2.828, 10610.592, 184.240, 52627.894 20/05/06,14:04:35,12,08,1, 11.8,1,1, 2.828, 10610.595, 184.268, 52627.945 20/05/06,14:04:35,13,08,1, 11.8,1,1, 2.828, 10610.602, 184.284, 52627.934 20/05/06,14:04:35,14,08,1, 11.8,1,1, 2.828, 10610.611, 184.268, 52627.967 20/05/06,14:04:35,15,08,1, 11.8,1,1, 2.828, 10610.564, 184.211, 52627.937 20/05/06,14:04:35,16,08,1, 11.8,1,1, 2.828, 10610.610, 184.237, 52627.946 20/05/06,14:04:35,17,08,1, 11.8,1,1, 2.828, 10610.609, 184.294, 52627.950 20/05/06,14:04:35,18,08,1, 11.8,1,1, 2.828, 10610.580, 184.285, 52627.962 20/05/06,14:04:35,19,08,1, 11.8,1,1, 2.828, 10610.614, 184.271, 52628.062 20/05/06,14:04:36,00,08,1, 11.9,1,1, 2.826, 10610.573, 184.234, 52627.894 20/05/06,14:04:36,01,08,1, 11.9,1,1, 2.826, 10610.565, 184.302, 52628.040 20/05/06,14:04:36,02,08,1, 11.9,1,1, 2.826, 10610.558, 184.276, 52627.977 20/05/06,14:04:36,03,08,1, 11.9,1,1, 2.826, 10610.584, 184.251, 52627.994 20/05/06,14:04:36,04,08,1, 11.9,1,1, 2.826, 10610.593, 184.248, 52627.936 20/05/06,14:04:36,05,08,1, 11.9,1,1, 2.826, 10610.584, 184.288, 52627.971 20/05/06,14:04:36,06,08,1, 11.9,1,1, 2.826, 10610.591, 184.240, 52627.964 20/05/06,14:04:36,07,08,1, 11.9,1,1, 2.826, 10610.548, 184.289, 52628.228 20/05/06,14:04:36,08,08,1, 11.9,1,1, 2.826, 10610.597, 184.240, 52627.929 20/05/06,14:04:36,09,08,1, 11.9,1,1, 2.826, 10610.618, 184.282, 52627.928 20/05/06,14:04:36,10,08,1, 11.9,1,1, 2.826, 10610.594, 184.259, 52627.926 20/05/06,14:04:36,11,08,1, 11.9,1,1, 2.826, 10610.571, 184.244, 52627.943 20/05/06,14:04:36,12,08,1, 11.9,1,1, 2.826, 10610.601, 184.250, 52627.963 20/05/06,14:04:36,13,08,1, 11.9,1,1, 2.826, 10610.556, 184.254, 52627.930 20/05/06,14:04:36,14,08,1, 11.9,1,1, 2.826, 10610.561, 184.269, 52627.951 20/05/06,14:04:36,15,08,1, 11.9,1,1, 2.826, 10610.567, 184.236, 52627.891 20/05/06,14:04:36,16,08,1, 11.9,1,1, 2.826, 10610.564, 184.289, 52627.933 20/05/06,14:04:36,17,08,1, 11.9,1,1, 2.826, 10610.569, 184.295, 52627.943 20/05/06,14:04:36,18,08,1, 11.9,1,1, 2.826, 10610.570, 184.274, 52627.941 20/05/06,14:04:36,19,08,1, 11.9,1,1, 2.826, 10610.574, 184.234, 52627.894 20/05/06,14:04:37,00,08,1, 11.9,1,1, 2.830, 10610.557, 184.269, 52627.943 20/05/06,14:04:37,01,08,1, 11.9,1,1, 2.830, 10610.600, 184.305, 52627.956 20/05/06,14:04:37,02,08,1, 11.9,1,1, 2.830, 10610.563, 184.284, 52627.903 20/05/06,14:04:37,03,08,1, 11.9,1,1, 2.830, 10610.564, 184.257, 52627.930 20/05/06,14:04:37,04,08,1, 11.9,1,1, 2.830, 10610.579, 184.300, 52627.920 20/05/06,14:04:37,05,08,1, 11.9,1,1, 2.830, 10610.575, 184.313, 52627.909 20/05/06,14:04:37,06,08,1, 11.9,1,1, 2.830, 10610.559, 184.291, 52627.935 20/05/06,14:04:37,07,08,1, 11.9,1,1, 2.830, 10610.548, 184.278, 52627.925 20/05/06,14:04:37,08,08,1, 11.9,1,1, 2.830, 10610.568, 184.263, 52627.852 20/05/06,14:04:37,09,08,1, 11.9,1,1, 2.830, 10610.541, 184.294, 52628.006 20/05/06,14:04:37,10,08,1, 11.9,1,1, 2.830, 10610.578, 184.256, 52627.936 20/05/06,14:04:37,11,08,1, 11.9,1,1, 2.830, 10610.536, 184.265, 52627.922 20/05/06,14:04:37,12,08,1, 11.9,1,1, 2.830, 10610.533, 184.274, 52627.943 20/05/06,14:04:37,13,08,1, 11.9,1,1, 2.830, 10610.556, 184.293, 52627.946 20/05/06,14:04:37,14,08,1, 11.9,1,1, 2.830, 10610.550, 184.259, 52627.937 20/05/06,14:04:37,15,08,1, 11.9,1,1, 2.830, 10610.563, 184.263, 52627.924 20/05/06,14:04:37,16,08,1, 11.9,1,1, 2.830, 10610.552, 184.259, 52627.959 20/05/06,14:04:37,17,08,1, 11.9,1,1, 2.830, 10610.561, 184.289, 52627.951 20/05/06,14:04:37,18,08,1, 11.9,1,1, 2.830, 10610.532, 184.262, 52627.941 20/05/06,14:04:37,19,08,1, 11.9,1,1, 2.830, 10610.557, 184.269, 52627.943 20/05/06,14:04:38,00,08,1, 11.9,1,1, 2.826, 10610.515, 184.292, 52627.931 20/05/06,14:04:38,01,08,1, 11.9,1,1, 2.826, 10610.561, 184.268, 52628.001 20/05/06,14:04:38,02,08,1, 11.9,1,1, 2.826, 10610.533, 184.286, 52627.980 20/05/06,14:04:38,03,08,1, 11.9,1,1, 2.826, 10610.535, 184.241, 52627.917 20/05/06,14:04:38,04,08,1, 11.9,1,1, 2.826, 10610.532, 184.289, 52627.971 20/05/06,14:04:38,05,08,1, 11.9,1,1, 2.826, 10610.550, 184.297, 52628.012 20/05/06,14:04:38,06,08,1, 11.9,1,1, 2.826, 10610.531, 184.262, 52627.947 20/05/06,14:04:38,07,08,1, 11.9,1,1, 2.826, 10610.545, 184.266, 52627.902 20/05/06,14:04:38,08,08,1, 11.9,1,1, 2.826, 10610.535, 184.307, 52627.941 20/05/06,14:04:38,09,08,1, 11.9,1,1, 2.826, 10610.537, 184.282, 52627.952 20/05/06,14:04:38,10,08,1, 11.9,1,1, 2.826, 10610.532, 184.251, 52627.918 20/05/06,14:04:38,11,08,1, 11.9,1,1, 2.826, 10610.521, 184.265, 52627.952 20/05/06,14:04:38,12,08,1, 11.9,1,1, 2.826, 10610.552, 184.303, 52627.976 20/05/06,14:04:38,13,08,1, 11.9,1,1, 2.826, 10610.564, 184.294, 52627.995 20/05/06,14:04:38,14,08,1, 11.9,1,1, 2.826, 10610.537, 184.251, 52627.940 20/05/06,14:04:38,15,08,1, 11.9,1,1, 2.826, 10610.510, 184.290, 52627.966 20/05/06,14:04:38,16,08,1, 11.9,1,1, 2.826, 10610.518, 184.286, 52627.919 20/05/06,14:04:38,17,08,1, 11.9,1,1, 2.826, 10610.528, 184.292, 52627.947 20/05/06,14:04:38,18,08,1, 11.9,1,1, 2.826, 10610.525, 184.245, 52627.911 20/05/06,14:04:38,19,08,1, 11.9,1,1, 2.826, 10610.521, 184.292, 52627.931 20/05/06,14:04:39,00,08,1, 11.9,1,1, 2.828, 10610.523, 184.314, 52627.974 20/05/06,14:04:39,01,08,1, 11.9,1,1, 2.828, 10610.527, 184.269, 52627.941 20/05/06,14:04:39,02,08,1, 11.9,1,1, 2.828, 10610.511, 184.257, 52627.948 20/05/06,14:04:39,03,08,1, 11.9,1,1, 2.828, 10610.523, 184.291, 52627.953 20/05/06,14:04:39,04,08,1, 11.9,1,1, 2.828, 10610.514, 184.283, 52627.947 20/05/06,14:04:39,05,08,1, 11.9,1,1, 2.828, 10610.535, 184.278, 52627.930 20/05/06,14:04:39,06,08,1, 11.9,1,1, 2.828, 10610.529, 184.230, 52627.936 20/05/06,14:04:39,07,08,1, 11.9,1,1, 2.828, 10610.527, 184.276, 52627.950 20/05/06,14:04:39,08,08,1, 11.9,1,1, 2.828, 10610.547, 184.317, 52627.991 20/05/06,14:04:39,09,08,1, 11.9,1,1, 2.828, 10610.519, 184.273, 52627.953 20/05/06,14:04:39,10,08,1, 11.9,1,1, 2.828, 10610.523, 184.261, 52627.943 20/05/06,14:04:39,11,08,1, 11.9,1,1, 2.828, 10610.547, 184.254, 52627.948 20/05/06,14:04:39,12,08,1, 11.9,1,1, 2.828, 10610.545, 184.312, 52627.993 20/05/06,14:04:39,13,08,1, 11.9,1,1, 2.828, 10610.507, 184.259, 52627.907 20/05/06,14:04:39,14,08,1, 11.9,1,1, 2.828, 10610.502, 184.270, 52627.912 20/05/06,14:04:39,15,08,1, 11.9,1,1, 2.828, 10610.506, 184.262, 52627.888 20/05/06,14:04:39,16,08,1, 11.9,1,1, 2.828, 10610.502, 184.300, 52627.944 20/05/06,14:04:39,17,08,1, 11.9,1,1, 2.828, 10610.511, 184.291, 52627.974 20/05/06,14:04:39,18,08,1, 11.9,1,1, 2.828, 10610.493, 184.268, 52627.918 20/05/06,14:04:39,19,08,1, 11.9,1,1, 2.828, 10610.524, 184.314, 52627.974 20/05/06,14:04:40,00,08,1, 11.9,1,1, 2.828, 10610.490, 184.287, 52627.949 20/05/06,14:04:40,01,08,1, 11.9,1,1, 2.828, 10610.523, 184.337, 52627.955 20/05/06,14:04:40,02,08,1, 11.9,1,1, 2.828, 10610.493, 184.275, 52627.891 20/05/06,14:04:40,03,08,1, 11.9,1,1, 2.828, 10610.507, 184.311, 52627.943 20/05/06,14:04:40,04,08,1, 11.9,1,1, 2.828, 10610.498, 184.320, 52628.015 20/05/06,14:04:40,05,08,1, 11.9,1,1, 2.828, 10610.493, 184.310, 52627.976 20/05/06,14:04:40,06,08,1, 11.9,1,1, 2.828, 10610.494, 184.297, 52627.947 20/05/06,14:04:40,07,08,1, 11.9,1,1, 2.828, 10610.506, 184.325, 52628.007 20/05/06,14:04:40,08,08,1, 11.9,1,1, 2.828, 10610.526, 184.330, 52628.017 20/05/06,14:04:40,09,08,1, 11.9,1,1, 2.828, 10610.507, 184.320, 52627.954 20/05/06,14:04:40,10,08,1, 11.9,1,1, 2.828, 10610.496, 184.296, 52627.972 20/05/06,14:04:40,11,08,1, 11.9,1,1, 2.828, 10610.491, 184.307, 52627.934 20/05/06,14:04:40,12,08,1, 11.9,1,1, 2.828, 10610.505, 184.334, 52628.024 20/05/06,14:04:40,13,08,1, 11.9,1,1, 2.828, 10610.482, 184.303, 52627.958 20/05/06,14:04:40,14,08,1, 11.9,1,1, 2.828, 10610.502, 184.316, 52627.963 20/05/06,14:04:40,15,08,1, 11.9,1,1, 2.828, 10610.485, 184.298, 52627.954 20/05/06,14:04:40,16,08,1, 11.9,1,1, 2.828, 10610.480, 184.289, 52627.962 20/05/06,14:04:40,17,08,1, 11.9,1,1, 2.828, 10610.473, 184.268, 52627.934 20/05/06,14:04:40,18,08,1, 11.9,1,1, 2.828, 10610.490, 184.280, 52627.932 20/05/06,14:04:40,19,08,1, 11.9,1,1, 2.828, 10610.497, 184.287, 52627.949 20/05/06,14:04:41,00,08,1, 11.8,1,1, 2.824, 10610.448, 184.292, 52627.928 20/05/06,14:04:41,01,08,1, 11.8,1,1, 2.824, 10610.501, 184.275, 52627.959 20/05/06,14:04:41,02,08,1, 11.8,1,1, 2.824, 10610.491, 184.281, 52627.954 20/05/06,14:04:41,03,08,1, 11.8,1,1, 2.824, 10610.482, 184.301, 52627.988 20/05/06,14:04:41,04,08,1, 11.8,1,1, 2.824, 10610.478, 184.317, 52627.954 20/05/06,14:04:41,05,08,1, 11.8,1,1, 2.824, 10610.458, 184.294, 52627.964 20/05/06,14:04:41,06,08,1, 11.8,1,1, 2.824, 10610.461, 184.280, 52627.915 20/05/06,14:04:41,07,08,1, 11.8,1,1, 2.824, 10610.504, 184.318, 52627.972 20/05/06,14:04:41,08,08,1, 11.8,1,1, 2.824, 10610.479, 184.315, 52627.951 20/05/06,14:04:41,09,08,1, 11.8,1,1, 2.824, 10610.459, 184.295, 52627.971 20/05/06,14:04:41,10,08,1, 11.8,1,1, 2.824, 10610.471, 184.287, 52627.919 20/05/06,14:04:41,11,08,1, 11.8,1,1, 2.824, 10610.483, 184.310, 52627.951 20/05/06,14:04:41,12,08,1, 11.8,1,1, 2.824, 10610.470, 184.345, 52627.966 20/05/06,14:04:41,13,08,1, 11.8,1,1, 2.824, 10610.465, 184.289, 52627.938 20/05/06,14:04:41,14,08,1, 11.8,1,1, 2.824, 10610.461, 184.304, 52627.949 20/05/06,14:04:41,15,08,1, 11.8,1,1, 2.824, 10610.478, 184.307, 52627.987 20/05/06,14:04:41,16,08,1, 11.8,1,1, 2.824, 10610.467, 184.298, 52627.933 20/05/06,14:04:41,17,08,1, 11.8,1,1, 2.824, 10610.451, 184.294, 52627.889 20/05/06,14:04:41,18,08,1, 11.8,1,1, 2.824, 10610.495, 184.309, 52627.934 20/05/06,14:04:41,19,08,1, 11.8,1,1, 2.824, 10610.450, 184.292, 52627.928 20/05/06,14:04:42,00,08,1, 11.8,1,1, 2.831, 10610.465, 184.330, 52628.004 20/05/06,14:04:42,01,08,1, 11.8,1,1, 2.831, 10610.465, 184.245, 52627.890 20/05/06,14:04:42,02,08,1, 11.8,1,1, 2.831, 10610.451, 184.317, 52627.961 20/05/06,14:04:42,03,08,1, 11.8,1,1, 2.831, 10610.492, 184.305, 52627.967 20/05/06,14:04:42,04,08,1, 11.8,1,1, 2.831, 10610.487, 184.289, 52627.975 20/05/06,14:04:42,05,08,1, 11.8,1,1, 2.831, 10610.466, 184.238, 52627.922 20/05/06,14:04:42,06,08,1, 11.8,1,1, 2.831, 10610.464, 184.290, 52627.928 20/05/06,14:04:42,07,08,1, 11.8,1,1, 2.831, 10610.472, 184.308, 52627.940 20/05/06,14:04:42,08,08,1, 11.8,1,1, 2.831, 10610.441, 184.300, 52627.934 20/05/06,14:04:42,09,08,1, 11.8,1,1, 2.831, 10610.460, 184.278, 52627.939 20/05/06,14:04:42,10,08,1, 11.8,1,1, 2.831, 10610.467, 184.268, 52627.915 20/05/06,14:04:42,11,08,1, 11.8,1,1, 2.831, 10610.466, 184.311, 52627.964 20/05/06,14:04:42,12,08,1, 11.8,1,1, 2.831, 10610.448, 184.279, 52627.958 20/05/06,14:04:42,13,08,1, 11.8,1,1, 2.831, 10610.448, 184.280, 52627.955 20/05/06,14:04:42,14,08,1, 11.8,1,1, 2.831, 10610.463, 184.312, 52627.949 20/05/06,14:04:42,15,08,1, 11.8,1,1, 2.831, 10610.443, 184.332, 52627.935 20/05/06,14:04:42,16,08,1, 11.8,1,1, 2.831, 10610.421, 184.263, 52627.930 20/05/06,14:04:42,17,08,1, 11.8,1,1, 2.831, 10610.458, 184.309, 52627.955 20/05/06,14:04:42,18,08,1, 11.8,1,1, 2.831, 10610.464, 184.312, 52627.962 20/05/06,14:04:42,19,08,1, 11.8,1,1, 2.831, 10610.470, 184.330, 52628.004 20/05/06,14:04:43,00,08,1, 12.0,1,1, 2.828, 10610.423, 184.310, 52627.956 20/05/06,14:04:43,01,08,1, 12.0,1,1, 2.828, 10610.445, 184.293, 52627.926 20/05/06,14:04:43,02,08,1, 12.0,1,1, 2.828, 10610.455, 184.320, 52627.961 20/05/06,14:04:43,03,08,1, 12.0,1,1, 2.828, 10610.440, 184.326, 52627.975 20/05/06,14:04:43,04,08,1, 12.0,1,1, 2.828, 10610.433, 184.276, 52627.928 20/05/06,14:04:43,05,08,1, 12.0,1,1, 2.828, 10610.440, 184.280, 52627.964 20/05/06,14:04:43,06,08,1, 12.0,1,1, 2.828, 10610.435, 184.314, 52627.958 20/05/06,14:04:43,07,08,1, 12.0,1,1, 2.828, 10610.424, 184.300, 52627.992 20/05/06,14:04:43,08,08,1, 12.0,1,1, 2.828, 10610.437, 184.307, 52627.967 20/05/06,14:04:43,09,08,1, 12.0,1,1, 2.828, 10610.457, 184.287, 52627.978 20/05/06,14:04:43,10,08,1, 12.0,1,1, 2.828, 10610.441, 184.318, 52627.977 20/05/06,14:04:43,11,08,1, 12.0,1,1, 2.828, 10610.452, 184.301, 52627.969 20/05/06,14:04:43,12,08,1, 12.0,1,1, 2.828, 10610.433, 184.286, 52627.960 20/05/06,14:04:43,13,08,1, 12.0,1,1, 2.828, 10610.440, 184.281, 52627.958 20/05/06,14:04:43,14,08,1, 12.0,1,1, 2.828, 10610.465, 184.341, 52628.015 20/05/06,14:04:43,15,08,1, 12.0,1,1, 2.828, 10610.460, 184.327, 52627.952 20/05/06,14:04:43,16,08,1, 12.0,1,1, 2.828, 10610.439, 184.287, 52627.933 20/05/06,14:04:43,17,08,1, 12.0,1,1, 2.828, 10610.458, 184.286, 52627.901 20/05/06,14:04:43,18,08,1, 12.0,1,1, 2.828, 10610.436, 184.321, 52627.917 20/05/06,14:04:43,19,08,1, 12.0,1,1, 2.828, 10610.427, 184.310, 52627.956 20/05/06,14:04:44,00,08,1, 11.9,1,1, 2.828, 10610.381, 184.309, 52628.026 20/05/06,14:04:44,01,08,1, 11.9,1,1, 2.828, 10610.457, 184.317, 52627.944 20/05/06,14:04:44,02,08,1, 11.9,1,1, 2.828, 10610.442, 184.314, 52627.958 20/05/06,14:04:44,03,08,1, 11.9,1,1, 2.828, 10610.462, 184.342, 52627.986 20/05/06,14:04:44,04,08,1, 11.9,1,1, 2.828, 10610.419, 184.267, 52627.939 20/05/06,14:04:44,05,08,1, 11.9,1,1, 2.828, 10610.448, 184.301, 52627.950 20/05/06,14:04:44,06,08,1, 11.9,1,1, 2.828, 10610.459, 184.323, 52627.959 20/05/06,14:04:44,07,08,1, 11.9,1,1, 2.828, 10610.441, 184.297, 52627.968 20/05/06,14:04:44,08,08,1, 11.9,1,1, 2.828, 10610.402, 184.278, 52627.927 20/05/06,14:04:44,09,08,1, 11.9,1,1, 2.828, 10610.436, 184.297, 52627.935 20/05/06,14:04:44,10,08,1, 11.9,1,1, 2.828, 10610.428, 184.304, 52627.929 20/05/06,14:04:44,11,08,1, 11.9,1,1, 2.828, 10610.403, 184.297, 52627.934 20/05/06,14:04:44,12,08,1, 11.9,1,1, 2.828, 10610.409, 184.314, 52627.978 20/05/06,14:04:44,13,08,1, 11.9,1,1, 2.828, 10610.426, 184.291, 52627.912 20/05/06,14:04:44,14,08,1, 11.9,1,1, 2.828, 10610.410, 184.298, 52627.945 20/05/06,14:04:44,15,08,1, 11.9,1,1, 2.828, 10610.436, 184.305, 52627.940 20/05/06,14:04:44,16,08,1, 11.9,1,1, 2.828, 10610.439, 184.288, 52627.938 20/05/06,14:04:44,17,08,1, 11.9,1,1, 2.828, 10610.431, 184.286, 52627.928 20/05/06,14:04:44,18,08,1, 11.9,1,1, 2.828, 10610.417, 184.332, 52627.941 20/05/06,14:04:44,19,08,1, 11.9,1,1, 2.828, 10610.388, 184.309, 52628.026 20/05/06,14:04:45,00,08,1, 11.9,1,1, 2.831, 10610.373, 184.256, 52627.959 20/05/06,14:04:45,01,08,1, 11.9,1,1, 2.831, 10610.414, 184.297, 52628.019 20/05/06,14:04:45,02,08,1, 11.9,1,1, 2.831, 10610.440, 184.307, 52627.971 20/05/06,14:04:45,03,08,1, 11.9,1,1, 2.831, 10610.407, 184.328, 52627.958 20/05/06,14:04:45,04,08,1, 11.9,1,1, 2.831, 10610.407, 184.275, 52627.957 20/05/06,14:04:45,05,08,1, 11.9,1,1, 2.831, 10610.430, 184.304, 52627.961 20/05/06,14:04:45,06,08,1, 11.9,1,1, 2.831, 10610.423, 184.310, 52627.971 20/05/06,14:04:45,07,08,1, 11.9,1,1, 2.831, 10610.424, 184.334, 52627.961 20/05/06,14:04:45,08,08,1, 11.9,1,1, 2.831, 10610.410, 184.267, 52627.915 20/05/06,14:04:45,09,08,1, 11.9,1,1, 2.831, 10610.417, 184.309, 52627.941 20/05/06,14:04:45,10,08,1, 11.9,1,1, 2.831, 10610.415, 184.312, 52627.992 20/05/06,14:04:45,11,08,1, 11.9,1,1, 2.831, 10610.409, 184.327, 52627.973 20/05/06,14:04:45,12,08,1, 11.9,1,1, 2.831, 10610.417, 184.268, 52627.971 20/05/06,14:04:45,13,08,1, 11.9,1,1, 2.831, 10610.436, 184.295, 52627.973 20/05/06,14:04:45,14,08,1, 11.9,1,1, 2.831, 10610.427, 184.305, 52627.980 20/05/06,14:04:45,15,08,1, 11.9,1,1, 2.831, 10610.411, 184.272, 52627.974 20/05/06,14:04:45,16,08,1, 11.9,1,1, 2.831, 10610.439, 184.293, 52627.997 20/05/06,14:04:45,17,08,1, 11.9,1,1, 2.831, 10610.413, 184.253, 52627.946 20/05/06,14:04:45,18,08,1, 11.9,1,1, 2.831, 10610.422, 184.326, 52627.993 20/05/06,14:04:45,19,08,1, 11.9,1,1, 2.831, 10610.379, 184.256, 52627.959 20/05/06,14:04:46,00,08,1, 11.9,1,1, 2.827, 10610.356, 184.315, 52628.193 20/05/06,14:04:46,01,08,1, 11.9,1,1, 2.827, 10610.423, 184.272, 52627.967 20/05/06,14:04:46,02,08,1, 11.9,1,1, 2.827, 10610.435, 184.316, 52628.007 20/05/06,14:04:46,03,08,1, 11.9,1,1, 2.827, 10610.403, 184.275, 52627.947 20/05/06,14:04:46,04,08,1, 11.9,1,1, 2.827, 10610.387, 184.273, 52627.984 20/05/06,14:04:46,05,08,1, 11.9,1,1, 2.827, 10610.399, 184.302, 52627.992 20/05/06,14:04:46,06,08,1, 11.9,1,1, 2.827, 10610.404, 184.328, 52627.971 20/05/06,14:04:46,07,08,1, 11.9,1,1, 2.827, 10610.396, 184.313, 52627.954 20/05/06,14:04:46,08,08,1, 11.9,1,1, 2.827, 10610.395, 184.302, 52627.954 20/05/06,14:04:46,09,08,1, 11.9,1,1, 2.827, 10610.422, 184.344, 52628.012 20/05/06,14:04:46,10,08,1, 11.9,1,1, 2.827, 10610.401, 184.282, 52627.949 20/05/06,14:04:46,11,08,1, 11.9,1,1, 2.827, 10610.362, 184.283, 52627.935 20/05/06,14:04:46,12,08,1, 11.9,1,1, 2.827, 10610.403, 184.259, 52627.936 20/05/06,14:04:46,13,08,1, 11.9,1,1, 2.827, 10610.402, 184.311, 52627.974 20/05/06,14:04:46,14,08,1, 11.9,1,1, 2.827, 10610.429, 184.317, 52627.986 20/05/06,14:04:46,15,08,1, 11.9,1,1, 2.827, 10610.385, 184.287, 52627.917 20/05/06,14:04:46,16,08,1, 11.9,1,1, 2.827, 10610.390, 184.276, 52627.904 20/05/06,14:04:46,17,08,1, 11.9,1,1, 2.827, 10610.397, 184.323, 52627.956 20/05/06,14:04:46,18,08,1, 11.9,1,1, 2.827, 10610.399, 184.286, 52627.905 20/05/06,14:04:46,19,08,1, 11.9,1,1, 2.827, 10610.362, 184.315, 52628.193 20/05/06,14:04:47,00,08,1, 11.9,1,1, 2.826, 10610.356, 184.289, 52627.907 20/05/06,14:04:47,01,08,1, 11.9,1,1, 2.826, 10610.440, 184.288, 52627.961 20/05/06,14:04:47,02,08,1, 11.9,1,1, 2.826, 10610.410, 184.300, 52627.948 20/05/06,14:04:47,03,08,1, 11.9,1,1, 2.826, 10610.370, 184.308, 52627.902 20/05/06,14:04:47,04,08,1, 11.9,1,1, 2.826, 10610.365, 184.277, 52627.950 20/05/06,14:04:47,05,08,1, 11.9,1,1, 2.826, 10610.380, 184.313, 52627.918 20/05/06,14:04:47,06,08,1, 11.9,1,1, 2.826, 10610.405, 184.312, 52627.902 20/05/06,14:04:47,07,08,1, 11.9,1,1, 2.826, 10610.371, 184.240, 52627.893 20/05/06,14:04:47,08,08,1, 11.9,1,1, 2.826, 10610.386, 184.312, 52627.960 20/05/06,14:04:47,09,08,1, 11.9,1,1, 2.826, 10610.369, 184.299, 52627.941 20/05/06,14:04:47,10,08,1, 11.9,1,1, 2.826, 10610.376, 184.306, 52627.950 20/05/06,14:04:47,11,08,1, 11.9,1,1, 2.826, 10610.369, 184.229, 52627.876 20/05/06,14:04:47,12,08,1, 11.9,1,1, 2.826, 10610.374, 184.274, 52627.924 20/05/06,14:04:47,13,08,1, 11.9,1,1, 2.826, 10610.397, 184.292, 52627.932 20/05/06,14:04:47,14,08,1, 11.9,1,1, 2.826, 10610.351, 184.294, 52627.879 20/05/06,14:04:47,15,08,1, 11.9,1,1, 2.826, 10610.360, 184.267, 52627.886 20/05/06,14:04:47,16,08,1, 11.9,1,1, 2.826, 10610.352, 184.289, 52627.888 20/05/06,14:04:47,17,08,1, 11.9,1,1, 2.826, 10610.373, 184.305, 52627.932 20/05/06,14:04:47,18,08,1, 11.9,1,1, 2.826, 10610.343, 184.272, 52627.902 20/05/06,14:04:47,19,08,1, 11.9,1,1, 2.826, 10610.357, 184.289, 52627.907 20/05/06,14:04:48,00,08,1, 11.8,1,1, 2.827, 10610.323, 184.288, 52627.903 20/05/06,14:04:48,01,08,1, 11.8,1,1, 2.827, 10610.359, 184.293, 52627.669 20/05/06,14:04:48,02,08,1, 11.8,1,1, 2.827, 10610.313, 184.245, 52627.895 20/05/06,14:04:48,03,08,1, 11.8,1,1, 2.827, 10610.322, 184.295, 52627.915 20/05/06,14:04:48,04,08,1, 11.8,1,1, 2.827, 10610.345, 184.295, 52627.904 20/05/06,14:04:48,05,08,1, 11.8,1,1, 2.827, 10610.340, 184.324, 52627.917 20/05/06,14:04:48,06,08,1, 11.8,1,1, 2.827, 10610.331, 184.237, 52627.876 20/05/06,14:04:48,07,08,1, 11.8,1,1, 2.827, 10610.333, 184.265, 52627.902 20/05/06,14:04:48,08,08,1, 11.8,1,1, 2.827, 10610.367, 184.303, 52627.943 20/05/06,14:04:48,09,08,1, 11.8,1,1, 2.827, 10610.359, 184.286, 52627.981 20/05/06,14:04:48,10,08,1, 11.8,1,1, 2.827, 10610.335, 184.273, 52627.941 20/05/06,14:04:48,11,08,1, 11.8,1,1, 2.827, 10610.333, 184.255, 52627.904 20/05/06,14:04:48,12,08,1, 11.8,1,1, 2.827, 10610.348, 184.318, 52627.895 20/05/06,14:04:48,13,08,1, 11.8,1,1, 2.827, 10610.333, 184.289, 52627.913 20/05/06,14:04:48,14,08,1, 11.8,1,1, 2.827, 10610.316, 184.288, 52627.885 20/05/06,14:04:48,15,08,1, 11.8,1,1, 2.827, 10610.324, 184.259, 52627.875 20/05/06,14:04:48,16,08,1, 11.8,1,1, 2.827, 10610.336, 184.329, 52627.914 20/05/06,14:04:48,17,08,1, 11.8,1,1, 2.827, 10610.331, 184.270, 52627.911 20/05/06,14:04:48,18,08,1, 11.8,1,1, 2.827, 10610.338, 184.292, 52627.905 20/05/06,14:04:48,19,08,1, 11.8,1,1, 2.827, 10610.326, 184.288, 52627.903 20/05/06,14:04:49,00,08,1, 11.9,1,1, 2.829, 10610.315, 184.301, 52627.923 20/05/06,14:04:49,01,08,1, 11.9,1,1, 2.829, 10610.317, 184.271, 52627.907 20/05/06,14:04:49,02,08,1, 11.9,1,1, 2.829, 10610.325, 184.285, 52627.950 20/05/06,14:04:49,03,08,1, 11.9,1,1, 2.829, 10610.328, 184.267, 52627.898 20/05/06,14:04:49,04,08,1, 11.9,1,1, 2.829, 10610.354, 184.310, 52627.939 20/05/06,14:04:49,05,08,1, 11.9,1,1, 2.829, 10610.338, 184.265, 52627.924 20/05/06,14:04:49,06,08,1, 11.9,1,1, 2.829, 10610.335, 184.273, 52627.897 20/05/06,14:04:49,07,08,1, 11.9,1,1, 2.829, 10610.339, 184.312, 52627.944 20/05/06,14:04:49,08,08,1, 11.9,1,1, 2.829, 10610.311, 184.293, 52627.917 20/05/06,14:04:49,09,08,1, 11.9,1,1, 2.829, 10610.313, 184.278, 52627.948 20/05/06,14:04:49,10,08,1, 11.9,1,1, 2.829, 10610.313, 184.258, 52627.897 20/05/06,14:04:49,11,08,1, 11.9,1,1, 2.829, 10610.335, 184.292, 52627.786 20/05/06,14:04:49,12,08,1, 11.9,1,1, 2.829, 10610.309, 184.273, 52628.002 20/05/06,14:04:49,13,08,1, 11.9,1,1, 2.829, 10610.344, 184.279, 52627.916 20/05/06,14:04:49,14,08,1, 11.9,1,1, 2.829, 10610.319, 184.263, 52627.953 20/05/06,14:04:49,15,08,1, 11.9,1,1, 2.829, 10610.325, 184.328, 52627.987 20/05/06,14:04:49,16,08,1, 11.9,1,1, 2.829, 10610.315, 184.264, 52627.938 20/05/06,14:04:49,17,08,1, 11.9,1,1, 2.829, 10610.301, 184.277, 52627.874 20/05/06,14:04:49,18,08,1, 11.9,1,1, 2.829, 10610.332, 184.281, 52627.920 20/05/06,14:04:49,19,08,1, 11.9,1,1, 2.829, 10610.317, 184.301, 52627.923 20/05/06,14:04:50,00,08,1, 11.9,1,1, 2.831, 10610.306, 184.279, 52627.946 20/05/06,14:04:50,01,08,1, 11.9,1,1, 2.831, 10610.276, 184.244, 52627.880 20/05/06,14:04:50,02,08,1, 11.9,1,1, 2.831, 10610.319, 184.290, 52627.885 20/05/06,14:04:50,03,08,1, 11.9,1,1, 2.831, 10610.338, 184.299, 52627.915 20/05/06,14:04:50,04,08,1, 11.9,1,1, 2.831, 10610.312, 184.284, 52627.921 20/05/06,14:04:50,05,08,1, 11.9,1,1, 2.831, 10610.286, 184.221, 52627.876 20/05/06,14:04:50,06,08,1, 11.9,1,1, 2.831, 10610.323, 184.295, 52627.924 20/05/06,14:04:50,07,08,1, 11.9,1,1, 2.831, 10610.299, 184.273, 52627.909 20/05/06,14:04:50,08,08,1, 11.9,1,1, 2.831, 10610.308, 184.301, 52627.934 20/05/06,14:04:50,09,08,1, 11.9,1,1, 2.831, 10610.300, 184.246, 52627.868 20/05/06,14:04:50,10,08,1, 11.9,1,1, 2.831, 10610.308, 184.280, 52627.893 20/05/06,14:04:50,11,08,1, 11.9,1,1, 2.831, 10610.283, 184.265, 52627.904 20/05/06,14:04:50,12,08,1, 11.9,1,1, 2.831, 10610.274, 184.268, 52627.889 20/05/06,14:04:50,13,08,1, 11.9,1,1, 2.831, 10610.301, 184.241, 52627.904 20/05/06,14:04:50,14,08,1, 11.9,1,1, 2.831, 10610.284, 184.238, 52627.915 20/05/06,14:04:50,15,08,1, 11.9,1,1, 2.831, 10610.298, 184.278, 52627.998 20/05/06,14:04:50,16,08,1, 11.9,1,1, 2.831, 10610.300, 184.244, 52627.918 20/05/06,14:04:50,17,08,1, 11.9,1,1, 2.831, 10610.295, 184.255, 52627.933 20/05/06,14:04:50,18,08,1, 11.9,1,1, 2.831, 10610.277, 184.283, 52627.926 20/05/06,14:04:50,19,08,1, 11.9,1,1, 2.831, 10610.308, 184.279, 52627.946 20/05/06,14:04:51,00,08,1, 11.9,1,1, 2.833, 10610.256, 184.244, 52627.944 20/05/06,14:04:51,01,08,1, 11.9,1,1, 2.833, 10610.300, 184.283, 52627.953 20/05/06,14:04:51,02,08,1, 11.9,1,1, 2.833, 10610.285, 184.262, 52627.901 20/05/06,14:04:51,03,08,1, 11.9,1,1, 2.833, 10610.286, 184.257, 52627.890 20/05/06,14:04:51,04,08,1, 11.9,1,1, 2.833, 10610.286, 184.248, 52627.909 20/05/06,14:04:51,05,08,1, 11.9,1,1, 2.833, 10610.280, 184.261, 52627.912 20/05/06,14:04:51,06,08,1, 11.9,1,1, 2.833, 10610.293, 184.262, 52627.957 20/05/06,14:04:51,07,08,1, 11.9,1,1, 2.833, 10610.273, 184.267, 52627.906 20/05/06,14:04:51,08,08,1, 11.9,1,1, 2.833, 10610.249, 184.229, 52627.905 20/05/06,14:04:51,09,08,1, 11.9,1,1, 2.833, 10610.251, 184.268, 52627.610 20/05/06,14:04:51,10,08,1, 11.9,1,1, 2.833, 10610.272, 184.329, 52628.146 20/05/06,14:04:51,11,08,1, 11.9,1,1, 2.833, 10610.271, 184.269, 52627.939 20/05/06,14:04:51,12,08,1, 11.9,1,1, 2.833, 10610.269, 184.251, 52627.991 20/05/06,14:04:51,13,08,1, 11.9,1,1, 2.833, 10610.272, 184.282, 52627.943 20/05/06,14:04:51,14,08,1, 11.9,1,1, 2.833, 10610.267, 184.296, 52628.028 20/05/06,14:04:51,15,08,1, 11.9,1,1, 2.833, 10610.229, 184.272, 52627.950 20/05/06,14:04:51,16,08,1, 11.9,1,1, 2.833, 10610.267, 184.270, 52627.966 20/05/06,14:04:51,17,08,1, 11.9,1,1, 2.833, 10610.285, 184.267, 52627.988 20/05/06,14:04:51,18,08,1, 11.9,1,1, 2.833, 10610.286, 184.270, 52627.981 20/05/06,14:04:51,19,08,1, 11.9,1,1, 2.833, 10610.258, 184.244, 52627.944 20/05/06,14:04:52,00,08,1, 11.9,1,1, 2.832, 10610.248, 184.247, 52627.876 20/05/06,14:04:52,01,08,1, 11.9,1,1, 2.832, 10610.254, 184.285, 52627.945 20/05/06,14:04:52,02,08,1, 11.9,1,1, 2.832, 10610.266, 184.288, 52627.965 20/05/06,14:04:52,03,08,1, 11.9,1,1, 2.832, 10610.260, 184.251, 52627.941 20/05/06,14:04:52,04,08,1, 11.9,1,1, 2.832, 10610.277, 184.262, 52627.933 20/05/06,14:04:52,05,08,1, 11.9,1,1, 2.832, 10610.252, 184.296, 52627.954 20/05/06,14:04:52,06,08,1, 11.9,1,1, 2.832, 10610.271, 184.315, 52627.888 20/05/06,14:04:52,07,08,1, 11.9,1,1, 2.832, 10610.246, 184.263, 52627.951 20/05/06,14:04:52,08,08,1, 11.9,1,1, 2.832, 10610.252, 184.261, 52627.919 20/05/06,14:04:52,09,08,1, 11.9,1,1, 2.832, 10610.257, 184.304, 52627.940 20/05/06,14:04:52,10,08,1, 11.9,1,1, 2.832, 10610.266, 184.274, 52627.959 20/05/06,14:04:52,11,08,1, 11.9,1,1, 2.832, 10610.249, 184.268, 52627.922 20/05/06,14:04:52,12,08,1, 11.9,1,1, 2.832, 10610.240, 184.243, 52627.896 20/05/06,14:04:52,13,08,1, 11.9,1,1, 2.832, 10610.248, 184.280, 52627.795 20/05/06,14:04:52,14,08,1, 11.9,1,1, 2.832, 10610.247, 184.276, 52627.944 20/05/06,14:04:52,15,08,1, 11.9,1,1, 2.832, 10610.271, 184.247, 52627.893 20/05/06,14:04:52,16,08,1, 11.9,1,1, 2.832, 10610.296, 184.283, 52627.910 20/05/06,14:04:52,17,08,1, 11.9,1,1, 2.832, 10610.235, 184.304, 52627.955 20/05/06,14:04:52,18,08,1, 11.9,1,1, 2.832, 10610.225, 184.271, 52627.941 20/05/06,14:04:52,19,08,1, 11.9,1,1, 2.832, 10610.255, 184.247, 52627.876 20/05/06,14:04:53,00,08,1, 11.9,1,1, 2.827, 10610.214, 184.301, 52627.924 20/05/06,14:04:53,01,08,1, 11.9,1,1, 2.827, 10610.258, 184.268, 52627.948 20/05/06,14:04:53,02,08,1, 11.9,1,1, 2.827, 10610.232, 184.302, 52627.937 20/05/06,14:04:53,03,08,1, 11.9,1,1, 2.827, 10610.217, 184.262, 52627.925 20/05/06,14:04:53,04,08,1, 11.9,1,1, 2.827, 10610.234, 184.263, 52627.917 20/05/06,14:04:53,05,08,1, 11.9,1,1, 2.827, 10610.231, 184.298, 52627.932 20/05/06,14:04:53,06,08,1, 11.9,1,1, 2.827, 10610.227, 184.287, 52627.938 20/05/06,14:04:53,07,08,1, 11.9,1,1, 2.827, 10610.237, 184.299, 52627.897 20/05/06,14:04:53,08,08,1, 11.9,1,1, 2.827, 10610.227, 184.307, 52627.953 20/05/06,14:04:53,09,08,1, 11.9,1,1, 2.827, 10610.192, 184.291, 52627.935 20/05/06,14:04:53,10,08,1, 11.9,1,1, 2.827, 10610.225, 184.294, 52627.887 20/05/06,14:04:53,11,08,1, 11.9,1,1, 2.827, 10610.216, 184.305, 52627.908 20/05/06,14:04:53,12,08,1, 11.9,1,1, 2.827, 10610.235, 184.299, 52627.934 20/05/06,14:04:53,13,08,1, 11.9,1,1, 2.827, 10610.223, 184.309, 52627.937 20/05/06,14:04:53,14,08,1, 11.9,1,1, 2.827, 10610.232, 184.285, 52627.937 20/05/06,14:04:53,15,08,1, 11.9,1,1, 2.827, 10610.213, 184.282, 52627.871 20/05/06,14:04:53,16,08,1, 11.9,1,1, 2.827, 10610.216, 184.295, 52627.903 20/05/06,14:04:53,17,08,1, 11.9,1,1, 2.827, 10610.215, 184.295, 52627.922 20/05/06,14:04:53,18,08,1, 11.9,1,1, 2.827, 10610.228, 184.278, 52627.918 20/05/06,14:04:53,19,08,1, 11.9,1,1, 2.827, 10610.222, 184.301, 52627.924 20/05/06,14:04:54,00,08,1, 11.9,1,1, 2.824, 10610.189, 184.285, 52627.915 20/05/06,14:04:54,01,08,1, 11.9,1,1, 2.824, 10610.218, 184.307, 52627.947 20/05/06,14:04:54,02,08,1, 11.9,1,1, 2.824, 10610.223, 184.275, 52627.909 20/05/06,14:04:54,03,08,1, 11.9,1,1, 2.824, 10610.196, 184.283, 52627.913 20/05/06,14:04:54,04,08,1, 11.9,1,1, 2.824, 10610.227, 184.295, 52627.918 20/05/06,14:04:54,05,08,1, 11.9,1,1, 2.824, 10610.215, 184.303, 52627.935 20/05/06,14:04:54,06,08,1, 11.9,1,1, 2.824, 10610.215, 184.274, 52627.941 20/05/06,14:04:54,07,08,1, 11.9,1,1, 2.824, 10610.225, 184.286, 52627.927 20/05/06,14:04:54,08,08,1, 11.9,1,1, 2.824, 10610.206, 184.317, 52627.963 20/05/06,14:04:54,09,08,1, 11.9,1,1, 2.824, 10610.201, 184.283, 52627.903 20/05/06,14:04:54,10,08,1, 11.9,1,1, 2.824, 10610.220, 184.273, 52627.971 20/05/06,14:04:54,11,08,1, 11.9,1,1, 2.824, 10610.214, 184.291, 52627.947 20/05/06,14:04:54,12,08,1, 11.9,1,1, 2.824, 10610.232, 184.308, 52627.981 20/05/06,14:04:54,13,08,1, 11.9,1,1, 2.824, 10610.185, 184.281, 52627.960 20/05/06,14:04:54,14,08,1, 11.9,1,1, 2.824, 10610.195, 184.295, 52627.979 20/05/06,14:04:54,15,08,1, 11.9,1,1, 2.824, 10610.203, 184.281, 52627.963 20/05/06,14:04:54,16,08,1, 11.9,1,1, 2.824, 10610.207, 184.333, 52627.972 20/05/06,14:04:54,17,08,1, 11.9,1,1, 2.824, 10610.199, 184.241, 52627.930 20/05/06,14:04:54,18,08,1, 11.9,1,1, 2.824, 10610.184, 184.286, 52627.924 20/05/06,14:04:54,19,08,1, 11.9,1,1, 2.824, 10610.191, 184.285, 52627.915 20/05/06,14:04:55,00,08,1, 11.9,1,1, 2.836, 10610.139, 184.306, 52627.864 20/05/06,14:04:55,01,08,1, 11.9,1,1, 2.836, 10610.171, 184.276, 52627.912 20/05/06,14:04:55,02,08,1, 11.9,1,1, 2.836, 10610.207, 184.268, 52627.917 20/05/06,14:04:55,03,08,1, 11.9,1,1, 2.836, 10610.182, 184.317, 52627.940 20/05/06,14:04:55,04,08,1, 11.9,1,1, 2.836, 10610.177, 184.299, 52627.920 20/05/06,14:04:55,05,08,1, 11.9,1,1, 2.836, 10610.161, 184.296, 52627.889 20/05/06,14:04:55,06,08,1, 11.9,1,1, 2.836, 10610.180, 184.293, 52627.900 20/05/06,14:04:55,07,08,1, 11.9,1,1, 2.836, 10610.190, 184.305, 52627.914 20/05/06,14:04:55,08,08,1, 11.9,1,1, 2.836, 10610.193, 184.290, 52627.944 20/05/06,14:04:55,09,08,1, 11.9,1,1, 2.836, 10610.167, 184.283, 52627.918 20/05/06,14:04:55,10,08,1, 11.9,1,1, 2.836, 10610.164, 184.260, 52627.908 20/05/06,14:04:55,11,08,1, 11.9,1,1, 2.836, 10610.178, 184.305, 52627.927 20/05/06,14:04:55,12,08,1, 11.9,1,1, 2.836, 10610.154, 184.288, 52627.911 20/05/06,14:04:55,13,08,1, 11.9,1,1, 2.836, 10610.181, 184.256, 52627.898 20/05/06,14:04:55,14,08,1, 11.9,1,1, 2.836, 10610.151, 184.273, 52627.901 20/05/06,14:04:55,15,08,1, 11.9,1,1, 2.836, 10610.171, 184.313, 52627.931 20/05/06,14:04:55,16,08,1, 11.9,1,1, 2.836, 10610.181, 184.280, 52627.894 20/05/06,14:04:55,17,08,1, 11.9,1,1, 2.836, 10610.160, 184.265, 52627.864 20/05/06,14:04:55,18,08,1, 11.9,1,1, 2.836, 10610.169, 184.298, 52627.900 20/05/06,14:04:55,19,08,1, 11.9,1,1, 2.836, 10610.141, 184.306, 52627.864 20/05/06,14:04:56,00,08,1, 11.9,1,1, 2.829, 10610.123, 184.309, 52627.894 20/05/06,14:04:56,01,08,1, 11.9,1,1, 2.829, 10610.146, 184.264, 52627.881 20/05/06,14:04:56,02,08,1, 11.9,1,1, 2.829, 10610.173, 184.290, 52627.948 20/05/06,14:04:56,03,08,1, 11.9,1,1, 2.829, 10610.162, 184.270, 52627.922 20/05/06,14:04:56,04,08,1, 11.9,1,1, 2.829, 10610.123, 184.291, 52627.942 20/05/06,14:04:56,05,08,1, 11.9,1,1, 2.829, 10610.163, 184.283, 52627.909 20/05/06,14:04:56,06,08,1, 11.9,1,1, 2.829, 10610.125, 184.305, 52628.079 20/05/06,14:04:56,07,08,1, 11.9,1,1, 2.829, 10610.198, 184.301, 52627.870 20/05/06,14:04:56,08,08,1, 11.9,1,1, 2.829, 10610.178, 184.286, 52627.843 20/05/06,14:04:56,09,08,1, 11.9,1,1, 2.829, 10610.156, 184.291, 52627.898 20/05/06,14:04:56,10,08,1, 11.9,1,1, 2.829, 10610.159, 184.336, 52627.913 20/05/06,14:04:56,11,08,1, 11.9,1,1, 2.829, 10610.170, 184.314, 52627.938 20/05/06,14:04:56,12,08,1, 11.9,1,1, 2.829, 10610.122, 184.313, 52627.908 20/05/06,14:04:56,13,08,1, 11.9,1,1, 2.829, 10610.137, 184.268, 52627.884 20/05/06,14:04:56,14,08,1, 11.9,1,1, 2.829, 10610.160, 184.309, 52627.930 20/05/06,14:04:56,15,08,1, 11.9,1,1, 2.829, 10610.153, 184.340, 52627.882 20/05/06,14:04:56,16,08,1, 11.9,1,1, 2.829, 10610.145, 184.280, 52627.864 20/05/06,14:04:56,17,08,1, 11.9,1,1, 2.829, 10610.125, 184.298, 52627.890 20/05/06,14:04:56,18,08,1, 11.9,1,1, 2.829, 10610.126, 184.328, 52627.922 20/05/06,14:04:56,19,08,1, 11.9,1,1, 2.829, 10610.131, 184.309, 52627.894 20/05/06,14:04:57,00,08,1, 11.9,1,1, 2.825, 10610.106, 184.304, 52627.877 20/05/06,14:04:57,01,08,1, 11.9,1,1, 2.825, 10610.121, 184.293, 52627.903 20/05/06,14:04:57,02,08,1, 11.9,1,1, 2.825, 10610.119, 184.297, 52627.894 20/05/06,14:04:57,03,08,1, 11.9,1,1, 2.825, 10610.129, 184.323, 52627.899 20/05/06,14:04:57,04,08,1, 11.9,1,1, 2.825, 10610.125, 184.303, 52627.871 20/05/06,14:04:57,05,08,1, 11.9,1,1, 2.825, 10610.132, 184.305, 52627.900 20/05/06,14:04:57,06,08,1, 11.9,1,1, 2.825, 10610.109, 184.336, 52627.888 20/05/06,14:04:57,07,08,1, 11.9,1,1, 2.825, 10610.118, 184.298, 52627.890 20/05/06,14:04:57,08,08,1, 11.9,1,1, 2.825, 10610.134, 184.302, 52627.880 20/05/06,14:04:57,09,08,1, 11.9,1,1, 2.825, 10610.136, 184.289, 52627.865 20/05/06,14:04:57,10,08,1, 11.9,1,1, 2.825, 10610.144, 184.331, 52627.943 20/05/06,14:04:57,11,08,1, 11.9,1,1, 2.825, 10610.124, 184.324, 52627.915 20/05/06,14:04:57,12,08,1, 11.9,1,1, 2.825, 10610.126, 184.294, 52627.905 20/05/06,14:04:57,13,08,1, 11.9,1,1, 2.825, 10610.097, 184.295, 52627.871 20/05/06,14:04:57,14,08,1, 11.9,1,1, 2.825, 10610.111, 184.325, 52627.883 20/05/06,14:04:57,15,08,1, 11.9,1,1, 2.825, 10610.109, 184.321, 52627.901 20/05/06,14:04:57,16,08,1, 11.9,1,1, 2.825, 10610.106, 184.298, 52627.865 20/05/06,14:04:57,17,08,1, 11.9,1,1, 2.825, 10610.121, 184.296, 52627.904 20/05/06,14:04:57,18,08,1, 11.9,1,1, 2.825, 10610.119, 184.305, 52627.900 20/05/06,14:04:57,19,08,1, 11.9,1,1, 2.825, 10610.107, 184.304, 52627.877 20/05/06,14:04:58,00,08,1, 11.9,1,1, 2.830, 10610.106, 184.278, 52627.818 20/05/06,14:04:58,01,08,1, 11.9,1,1, 2.830, 10610.123, 184.307, 52627.922 20/05/06,14:04:58,02,08,1, 11.9,1,1, 2.830, 10610.109, 184.311, 52627.885 20/05/06,14:04:58,03,08,1, 11.9,1,1, 2.830, 10610.110, 184.308, 52627.896 20/05/06,14:04:58,04,08,1, 11.9,1,1, 2.830, 10610.053, 184.286, 52627.883 20/05/06,14:04:58,05,08,1, 11.9,1,1, 2.830, 10610.138, 184.325, 52627.926 20/05/06,14:04:58,06,08,1, 11.9,1,1, 2.830, 10610.093, 184.328, 52627.893 20/05/06,14:04:58,07,08,1, 11.9,1,1, 2.830, 10610.074, 184.310, 52627.860 20/05/06,14:04:58,08,08,1, 11.9,1,1, 2.830, 10610.090, 184.288, 52627.871 20/05/06,14:04:58,09,08,1, 11.9,1,1, 2.830, 10610.110, 184.328, 52627.869 20/05/06,14:04:58,10,08,1, 11.9,1,1, 2.830, 10610.088, 184.323, 52627.877 20/05/06,14:04:58,11,08,1, 11.9,1,1, 2.830, 10610.092, 184.288, 52627.872 20/05/06,14:04:58,12,08,1, 11.9,1,1, 2.830, 10610.101, 184.299, 52627.854 20/05/06,14:04:58,13,08,1, 11.9,1,1, 2.830, 10610.101, 184.317, 52627.894 20/05/06,14:04:58,14,08,1, 11.9,1,1, 2.830, 10610.117, 184.340, 52627.917 20/05/06,14:04:58,15,08,1, 11.9,1,1, 2.830, 10610.105, 184.299, 52627.896 20/05/06,14:04:58,16,08,1, 11.9,1,1, 2.830, 10610.087, 184.317, 52627.896 20/05/06,14:04:58,17,08,1, 11.9,1,1, 2.830, 10610.093, 184.321, 52627.865 20/05/06,14:04:58,18,08,1, 11.9,1,1, 2.830, 10610.094, 184.329, 52628.026 20/05/06,14:04:58,19,08,1, 11.9,1,1, 2.830, 10610.114, 184.278, 52627.818 20/05/06,14:04:59,00,08,1, 11.9,1,1, 2.828, 10610.073, 184.290, 52627.918 20/05/06,14:04:59,01,08,1, 11.9,1,1, 2.828, 10610.092, 184.311, 52627.881 20/05/06,14:04:59,02,08,1, 11.9,1,1, 2.828, 10610.110, 184.330, 52627.875 20/05/06,14:04:59,03,08,1, 11.9,1,1, 2.828, 10610.068, 184.262, 52627.855 20/05/06,14:04:59,04,08,1, 11.9,1,1, 2.828, 10610.093, 184.338, 52627.901 20/05/06,14:04:59,05,08,1, 11.9,1,1, 2.828, 10610.086, 184.349, 52627.899 20/05/06,14:04:59,06,08,1, 11.9,1,1, 2.828, 10610.083, 184.350, 52627.906 20/05/06,14:04:59,07,08,1, 11.9,1,1, 2.828, 10610.075, 184.291, 52627.904 20/05/06,14:04:59,08,08,1, 11.9,1,1, 2.828, 10610.108, 184.302, 52627.916 20/05/06,14:04:59,09,08,1, 11.9,1,1, 2.828, 10610.107, 184.355, 52627.918 20/05/06,14:04:59,10,08,1, 11.9,1,1, 2.828, 10610.093, 184.262, 52627.567 20/05/06,14:04:59,11,08,1, 11.9,1,1, 2.828, 10610.064, 184.317, 52627.829 20/05/06,14:04:59,12,08,1, 11.9,1,1, 2.828, 10610.051, 184.313, 52627.858 20/05/06,14:04:59,13,08,1, 11.9,1,1, 2.828, 10610.064, 184.363, 52627.915 20/05/06,14:04:59,14,08,1, 11.9,1,1, 2.828, 10610.048, 184.333, 52627.900 20/05/06,14:04:59,15,08,1, 11.9,1,1, 2.828, 10610.070, 184.299, 52627.897 20/05/06,14:04:59,16,08,1, 11.9,1,1, 2.828, 10610.052, 184.312, 52627.901 20/05/06,14:04:59,17,08,1, 11.9,1,1, 2.828, 10610.078, 184.355, 52627.951 20/05/06,14:04:59,18,08,1, 11.9,1,1, 2.828, 10610.040, 184.328, 52627.912 20/05/06,14:04:59,19,08,1, 11.9,1,1, 2.828, 10610.078, 184.290, 52627.918 20/05/06,14:05:00,00,08,1, 11.9,1,1, 2.826, 10610.048, 184.325, 52627.929 20/05/06,14:05:00,01,08,1, 11.9,1,1, 2.826, 10610.065, 184.339, 52627.932 20/05/06,14:05:00,02,08,1, 11.9,1,1, 2.826, 10610.076, 184.341, 52627.916 20/05/06,14:05:00,03,08,1, 11.9,1,1, 2.826, 10610.069, 184.332, 52627.895 20/05/06,14:05:00,04,08,1, 11.9,1,1, 2.826, 10610.088, 184.356, 52627.956 20/05/06,14:05:00,05,08,1, 11.9,1,1, 2.826, 10610.071, 184.348, 52627.946 20/05/06,14:05:00,06,08,1, 11.9,1,1, 2.826, 10610.066, 184.352, 52627.871 20/05/06,14:05:00,07,08,1, 11.9,1,1, 2.826, 10610.070, 184.304, 52627.889 20/05/06,14:05:00,08,08,1, 11.9,1,1, 2.826, 10610.095, 184.342, 52627.929 20/05/06,14:05:00,09,08,1, 11.9,1,1, 2.826, 10610.082, 184.340, 52627.888 20/05/06,14:05:00,10,08,1, 11.9,1,1, 2.826, 10610.073, 184.343, 52627.935 20/05/06,14:05:00,11,08,1, 11.9,1,1, 2.826, 10610.053, 184.315, 52628.075 20/05/06,14:05:00,12,08,1, 11.9,1,1, 2.826, 10610.092, 184.343, 52627.914 20/05/06,14:05:00,13,08,1, 11.9,1,1, 2.826, 10610.068, 184.348, 52627.900 20/05/06,14:05:00,14,08,1, 11.9,1,1, 2.826, 10610.061, 184.338, 52627.913 20/05/06,14:05:00,15,08,1, 11.9,1,1, 2.826, 10610.085, 184.337, 52627.913 20/05/06,14:05:00,16,08,1, 11.9,1,1, 2.826, 10610.055, 184.358, 52627.913 20/05/06,14:05:00,17,08,1, 11.9,1,1, 2.826, 10610.037, 184.351, 52627.936 20/05/06,14:05:00,18,08,1, 11.9,1,1, 2.826, 10610.054, 184.328, 52627.899 20/05/06,14:05:00,19,08,1, 11.9,1,1, 2.826, 10610.055, 184.325, 52627.929 20/05/06,14:05:01,00,08,1, 11.9,1,1, 2.831, 10610.014, 184.348, 52627.842 20/05/06,14:05:01,01,08,1, 11.9,1,1, 2.831, 10610.062, 184.342, 52627.916 20/05/06,14:05:01,02,08,1, 11.9,1,1, 2.831, 10610.048, 184.326, 52627.890 20/05/06,14:05:01,03,08,1, 11.9,1,1, 2.831, 10610.054, 184.340, 52627.917 20/05/06,14:05:01,04,08,1, 11.9,1,1, 2.831, 10610.059, 184.357, 52627.918 20/05/06,14:05:01,05,08,1, 11.9,1,1, 2.831, 10610.066, 184.347, 52627.954 20/05/06,14:05:01,06,08,1, 11.9,1,1, 2.831, 10610.038, 184.311, 52627.936 20/05/06,14:05:01,07,08,1, 11.9,1,1, 2.831, 10610.043, 184.360, 52627.883 20/05/06,14:05:01,08,08,1, 11.9,1,1, 2.831, 10610.033, 184.364, 52627.893 20/05/06,14:05:01,09,08,1, 11.9,1,1, 2.831, 10610.030, 184.315, 52627.883 20/05/06,14:05:01,10,08,1, 11.9,1,1, 2.831, 10610.027, 184.316, 52627.841 20/05/06,14:05:01,11,08,1, 11.9,1,1, 2.831, 10610.059, 184.339, 52627.883 20/05/06,14:05:01,12,08,1, 11.9,1,1, 2.831, 10610.009, 184.354, 52627.912 20/05/06,14:05:01,13,08,1, 11.9,1,1, 2.831, 10610.060, 184.348, 52627.896 20/05/06,14:05:01,14,08,1, 11.9,1,1, 2.831, 10610.038, 184.351, 52627.926 20/05/06,14:05:01,15,08,1, 11.9,1,1, 2.831, 10610.058, 184.338, 52627.829 20/05/06,14:05:01,16,08,1, 11.9,1,1, 2.831, 10610.029, 184.352, 52627.883 20/05/06,14:05:01,17,08,1, 11.9,1,1, 2.831, 10610.001, 184.329, 52627.844 20/05/06,14:05:01,18,08,1, 11.9,1,1, 2.831, 10610.004, 184.337, 52627.831 20/05/06,14:05:01,19,08,1, 11.9,1,1, 2.831, 10610.017, 184.348, 52627.842 20/05/06,14:05:02,00,08,1, 11.9,1,1, 2.831, 10609.998, 184.361, 52627.877 20/05/06,14:05:02,01,08,1, 11.9,1,1, 2.831, 10610.004, 184.337, 52627.884 20/05/06,14:05:02,02,08,1, 11.9,1,1, 2.831, 10610.017, 184.334, 52627.891 20/05/06,14:05:02,03,08,1, 11.9,1,1, 2.831, 10610.023, 184.367, 52627.876 20/05/06,14:05:02,04,08,1, 11.9,1,1, 2.831, 10610.010, 184.374, 52627.893 20/05/06,14:05:02,05,08,1, 11.9,1,1, 2.831, 10610.007, 184.321, 52627.840 20/05/06,14:05:02,06,08,1, 11.9,1,1, 2.831, 10610.009, 184.353, 52627.902 20/05/06,14:05:02,07,08,1, 11.9,1,1, 2.831, 10610.025, 184.360, 52627.925 20/05/06,14:05:02,08,08,1, 11.9,1,1, 2.831, 10610.012, 184.343, 52627.858 20/05/06,14:05:02,09,08,1, 11.9,1,1, 2.831, 10610.002, 184.347, 52628.012 20/05/06,14:05:02,10,08,1, 11.9,1,1, 2.831, 10609.972, 184.344, 52627.864 20/05/06,14:05:02,11,08,1, 11.9,1,1, 2.831, 10609.998, 184.399, 52627.951 20/05/06,14:05:02,12,08,1, 11.9,1,1, 2.831, 10609.997, 184.358, 52627.859 20/05/06,14:05:02,13,08,1, 11.9,1,1, 2.831, 10609.997, 184.355, 52627.858 20/05/06,14:05:02,14,08,1, 11.9,1,1, 2.831, 10610.007, 184.322, 52627.838 20/05/06,14:05:02,15,08,1, 11.9,1,1, 2.831, 10609.997, 184.370, 52627.875 20/05/06,14:05:02,16,08,1, 11.9,1,1, 2.831, 10610.002, 184.334, 52627.870 20/05/06,14:05:02,17,08,1, 11.9,1,1, 2.831, 10610.017, 184.334, 52627.838 20/05/06,14:05:02,18,08,1, 11.9,1,1, 2.831, 10610.032, 184.342, 52627.874 20/05/06,14:05:02,19,08,1, 11.9,1,1, 2.831, 10610.005, 184.361, 52627.877 20/05/06,14:05:03,00,08,1, 11.9,1,1, 2.830, 10609.981, 184.357, 52627.867 20/05/06,14:05:03,01,08,1, 11.9,1,1, 2.830, 10610.007, 184.352, 52627.849 20/05/06,14:05:03,02,08,1, 11.9,1,1, 2.830, 10610.014, 184.358, 52627.884 20/05/06,14:05:03,03,08,1, 11.9,1,1, 2.830, 10609.992, 184.380, 52627.876 20/05/06,14:05:03,04,08,1, 11.9,1,1, 2.830, 10610.033, 184.383, 52627.911 20/05/06,14:05:03,05,08,1, 11.9,1,1, 2.830, 10609.992, 184.314, 52627.867 20/05/06,14:05:03,06,08,1, 11.9,1,1, 2.830, 10610.031, 184.385, 52627.909 20/05/06,14:05:03,07,08,1, 11.9,1,1, 2.830, 10610.003, 184.387, 52627.865 20/05/06,14:05:03,08,08,1, 11.9,1,1, 2.830, 10609.974, 184.347, 52627.859 20/05/06,14:05:03,09,08,1, 11.9,1,1, 2.830, 10609.997, 184.350, 52627.863 20/05/06,14:05:03,10,08,1, 11.9,1,1, 2.830, 10610.029, 184.348, 52627.665 20/05/06,14:05:03,11,08,1, 11.9,1,1, 2.830, 10609.983, 184.388, 52627.843 20/05/06,14:05:03,12,08,1, 11.9,1,1, 2.830, 10610.005, 184.344, 52627.856 20/05/06,14:05:03,13,08,1, 11.9,1,1, 2.830, 10610.003, 184.343, 52627.861 20/05/06,14:05:03,14,08,1, 11.9,1,1, 2.830, 10609.996, 184.343, 52627.869 20/05/06,14:05:03,15,08,1, 11.9,1,1, 2.830, 10609.999, 184.383, 52627.897 20/05/06,14:05:03,16,08,1, 11.9,1,1, 2.830, 10610.002, 184.337, 52627.826 20/05/06,14:05:03,17,08,1, 11.9,1,1, 2.830, 10609.999, 184.360, 52627.879 20/05/06,14:05:03,18,08,1, 11.9,1,1, 2.830, 10610.017, 184.370, 52627.969 20/05/06,14:05:03,19,08,1, 11.9,1,1, 2.830, 10609.986, 184.357, 52627.867 20/05/06,14:05:04,00,08,1, 11.8,1,1, 2.826, 10609.981, 184.402, 52627.882 20/05/06,14:05:04,01,08,1, 11.8,1,1, 2.826, 10610.005, 184.361, 52627.832 20/05/06,14:05:04,02,08,1, 11.8,1,1, 2.826, 10609.999, 184.345, 52627.836 20/05/06,14:05:04,03,08,1, 11.8,1,1, 2.826, 10609.985, 184.408, 52627.869 20/05/06,14:05:04,04,08,1, 11.8,1,1, 2.826, 10609.997, 184.357, 52627.870 20/05/06,14:05:04,05,08,1, 11.8,1,1, 2.826, 10609.992, 184.345, 52627.849 20/05/06,14:05:04,06,08,1, 11.8,1,1, 2.826, 10609.994, 184.387, 52627.898 20/05/06,14:05:04,07,08,1, 11.8,1,1, 2.826, 10609.981, 184.355, 52627.870 20/05/06,14:05:04,08,08,1, 11.8,1,1, 2.826, 10609.980, 184.328, 52627.844 20/05/06,14:05:04,09,08,1, 11.8,1,1, 2.826, 10609.981, 184.338, 52627.869 20/05/06,14:05:04,10,08,1, 11.8,1,1, 2.826, 10609.993, 184.400, 52627.915 20/05/06,14:05:04,11,08,1, 11.8,1,1, 2.826, 10609.986, 184.382, 52627.874 20/05/06,14:05:04,12,08,1, 11.8,1,1, 2.826, 10609.980, 184.391, 52627.873 20/05/06,14:05:04,13,08,1, 11.8,1,1, 2.826, 10609.999, 184.306, 52627.842 20/05/06,14:05:04,14,08,1, 11.8,1,1, 2.826, 10609.984, 184.393, 52627.840 20/05/06,14:05:04,15,08,1, 11.8,1,1, 2.826, 10609.994, 184.376, 52627.878 20/05/06,14:05:04,16,08,1, 11.8,1,1, 2.826, 10609.971, 184.357, 52627.859 20/05/06,14:05:04,17,08,1, 11.8,1,1, 2.826, 10609.996, 184.367, 52627.853 20/05/06,14:05:04,18,08,1, 11.8,1,1, 2.826, 10609.981, 184.388, 52627.877 20/05/06,14:05:04,19,08,1, 11.8,1,1, 2.826, 10609.982, 184.402, 52627.882 20/05/06,14:05:05,00,08,1, 12.0,1,1, 2.826, 10609.981, 184.405, 52627.993 20/05/06,14:05:05,01,08,1, 12.0,1,1, 2.826, 10609.967, 184.370, 52627.908 20/05/06,14:05:05,02,08,1, 12.0,1,1, 2.826, 10609.981, 184.386, 52627.874 20/05/06,14:05:05,03,08,1, 12.0,1,1, 2.826, 10609.989, 184.409, 52627.873 20/05/06,14:05:05,04,08,1, 12.0,1,1, 2.826, 10610.019, 184.341, 52627.579 20/05/06,14:05:05,05,08,1, 12.0,1,1, 2.826, 10609.991, 184.392, 52627.774 20/05/06,14:05:05,06,08,1, 12.0,1,1, 2.826, 10610.003, 184.371, 52627.917 20/05/06,14:05:05,07,08,1, 12.0,1,1, 2.826, 10609.987, 184.393, 52627.974 20/05/06,14:05:05,08,08,1, 12.0,1,1, 2.826, 10609.992, 184.383, 52627.970 20/05/06,14:05:05,09,08,1, 12.0,1,1, 2.826, 10609.993, 184.356, 52627.983 20/05/06,14:05:05,10,08,1, 12.0,1,1, 2.826, 10609.990, 184.392, 52627.991 20/05/06,14:05:05,11,08,1, 12.0,1,1, 2.826, 10609.971, 184.409, 52627.955 20/05/06,14:05:05,12,08,1, 12.0,1,1, 2.826, 10609.983, 184.398, 52627.960 20/05/06,14:05:05,13,08,1, 12.0,1,1, 2.826, 10609.982, 184.376, 52627.925 20/05/06,14:05:05,14,08,1, 12.0,1,1, 2.826, 10609.995, 184.396, 52627.980 20/05/06,14:05:05,15,08,1, 12.0,1,1, 2.826, 10609.960, 184.386, 52627.954 20/05/06,14:05:05,16,08,1, 12.0,1,1, 2.826, 10609.998, 184.426, 52627.978 20/05/06,14:05:05,17,08,1, 12.0,1,1, 2.826, 10609.981, 184.419, 52627.975 20/05/06,14:05:05,18,08,1, 12.0,1,1, 2.826, 10609.974, 184.410, 52627.962 20/05/06,14:05:05,19,08,1, 12.0,1,1, 2.826, 10609.987, 184.405, 52627.993 20/05/06,14:05:06,00,08,1, 11.9,1,1, 2.829, 10609.947, 184.408, 52627.979 20/05/06,14:05:06,01,08,1, 11.9,1,1, 2.829, 10609.944, 184.420, 52627.908 20/05/06,14:05:06,02,08,1, 11.9,1,1, 2.829, 10609.950, 184.383, 52627.956 20/05/06,14:05:06,03,08,1, 11.9,1,1, 2.829, 10609.973, 184.423, 52627.964 20/05/06,14:05:06,04,08,1, 11.9,1,1, 2.829, 10609.973, 184.405, 52627.958 20/05/06,14:05:06,05,08,1, 11.9,1,1, 2.829, 10609.951, 184.391, 52627.964 20/05/06,14:05:06,06,08,1, 11.9,1,1, 2.829, 10609.966, 184.410, 52627.948 20/05/06,14:05:06,07,08,1, 11.9,1,1, 2.829, 10609.979, 184.391, 52627.944 20/05/06,14:05:06,08,08,1, 11.9,1,1, 2.829, 10609.979, 184.433, 52627.939 20/05/06,14:05:06,09,08,1, 11.9,1,1, 2.829, 10609.982, 184.392, 52627.944 20/05/06,14:05:06,10,08,1, 11.9,1,1, 2.829, 10609.945, 184.397, 52627.945 20/05/06,14:05:06,11,08,1, 11.9,1,1, 2.829, 10609.966, 184.430, 52627.933 20/05/06,14:05:06,12,08,1, 11.9,1,1, 2.829, 10609.981, 184.417, 52628.078 20/05/06,14:05:06,13,08,1, 11.9,1,1, 2.829, 10609.935, 184.415, 52627.908 20/05/06,14:05:06,14,08,1, 11.9,1,1, 2.829, 10609.910, 184.422, 52628.019 20/05/06,14:05:06,15,08,1, 11.9,1,1, 2.829, 10609.948, 184.420, 52627.977 20/05/06,14:05:06,16,08,1, 11.9,1,1, 2.829, 10609.943, 184.413, 52627.952 20/05/06,14:05:06,17,08,1, 11.9,1,1, 2.829, 10609.942, 184.400, 52627.893 20/05/06,14:05:06,18,08,1, 11.9,1,1, 2.829, 10609.973, 184.409, 52627.933 20/05/06,14:05:06,19,08,1, 11.9,1,1, 2.829, 10609.949, 184.408, 52627.979 20/05/06,14:05:07,00,08,1, 11.9,1,1, 2.827, 10609.939, 184.420, 52627.929 20/05/06,14:05:07,01,08,1, 11.9,1,1, 2.827, 10609.966, 184.417, 52627.952 20/05/06,14:05:07,02,08,1, 11.9,1,1, 2.827, 10609.939, 184.435, 52627.962 20/05/06,14:05:07,03,08,1, 11.9,1,1, 2.827, 10609.943, 184.446, 52627.938 20/05/06,14:05:07,04,08,1, 11.9,1,1, 2.827, 10609.956, 184.431, 52627.952 20/05/06,14:05:07,05,08,1, 11.9,1,1, 2.827, 10609.938, 184.424, 52627.859 20/05/06,14:05:07,06,08,1, 11.9,1,1, 2.827, 10609.958, 184.446, 52627.957 20/05/06,14:05:07,07,08,1, 11.9,1,1, 2.827, 10609.972, 184.431, 52627.910 20/05/06,14:05:07,08,08,1, 11.9,1,1, 2.827, 10609.966, 184.447, 52627.885 20/05/06,14:05:07,09,08,1, 11.9,1,1, 2.827, 10609.965, 184.459, 52627.942 20/05/06,14:05:07,10,08,1, 11.9,1,1, 2.827, 10609.960, 184.442, 52627.938 20/05/06,14:05:07,11,08,1, 11.9,1,1, 2.827, 10609.947, 184.446, 52627.950 20/05/06,14:05:07,12,08,1, 11.9,1,1, 2.827, 10609.951, 184.418, 52627.948 20/05/06,14:05:07,13,08,1, 11.9,1,1, 2.827, 10609.922, 184.433, 52627.940 20/05/06,14:05:07,14,08,1, 11.9,1,1, 2.827, 10609.952, 184.437, 52627.984 20/05/06,14:05:07,15,08,1, 11.9,1,1, 2.827, 10609.968, 184.423, 52627.945 20/05/06,14:05:07,16,08,1, 11.9,1,1, 2.827, 10609.925, 184.424, 52627.960 20/05/06,14:05:07,17,08,1, 11.9,1,1, 2.827, 10609.943, 184.443, 52627.967 20/05/06,14:05:07,18,08,1, 11.9,1,1, 2.827, 10609.971, 184.450, 52627.939 20/05/06,14:05:07,19,08,1, 11.9,1,1, 2.827, 10609.942, 184.420, 52627.929 20/05/06,14:05:08,00,08,1, 11.8,1,1, 2.830, 10609.947, 184.456, 52627.942 20/05/06,14:05:08,01,08,1, 11.8,1,1, 2.830, 10609.938, 184.443, 52627.904 20/05/06,14:05:08,02,08,1, 11.8,1,1, 2.830, 10609.926, 184.442, 52627.916 20/05/06,14:05:08,03,08,1, 11.8,1,1, 2.830, 10609.951, 184.434, 52627.951 20/05/06,14:05:08,04,08,1, 11.8,1,1, 2.830, 10609.956, 184.424, 52627.954 20/05/06,14:05:08,05,08,1, 11.8,1,1, 2.830, 10609.948, 184.449, 52627.959 20/05/06,14:05:08,06,08,1, 11.8,1,1, 2.830, 10609.959, 184.453, 52627.949 20/05/06,14:05:08,07,08,1, 11.8,1,1, 2.830, 10609.931, 184.431, 52627.931 20/05/06,14:05:08,08,08,1, 11.8,1,1, 2.830, 10609.958, 184.438, 52627.936 20/05/06,14:05:08,09,08,1, 11.8,1,1, 2.830, 10609.951, 184.437, 52627.943 20/05/06,14:05:08,10,08,1, 11.8,1,1, 2.830, 10609.936, 184.446, 52627.885 20/05/06,14:05:08,11,08,1, 11.8,1,1, 2.830, 10609.926, 184.437, 52627.942 20/05/06,14:05:08,12,08,1, 11.8,1,1, 2.830, 10609.880, 184.429, 52627.739 20/05/06,14:05:08,13,08,1, 11.8,1,1, 2.830, 10609.954, 184.461, 52627.967 20/05/06,14:05:08,14,08,1, 11.8,1,1, 2.830, 10609.967, 184.430, 52627.893 20/05/06,14:05:08,15,08,1, 11.8,1,1, 2.830, 10609.951, 184.448, 52627.901 20/05/06,14:05:08,16,08,1, 11.8,1,1, 2.830, 10609.933, 184.440, 52627.934 20/05/06,14:05:08,17,08,1, 11.8,1,1, 2.830, 10609.931, 184.433, 52627.979 20/05/06,14:05:08,18,08,1, 11.8,1,1, 2.830, 10609.939, 184.478, 52627.973 20/05/06,14:05:08,19,08,1, 11.8,1,1, 2.830, 10609.951, 184.456, 52627.942 20/05/06,14:05:09,00,08,1, 11.9,1,1, 2.830, 10609.931, 184.450, 52627.959 20/05/06,14:05:09,01,08,1, 11.9,1,1, 2.830, 10609.938, 184.456, 52627.942 20/05/06,14:05:09,02,08,1, 11.9,1,1, 2.830, 10609.916, 184.464, 52627.988 20/05/06,14:05:09,03,08,1, 11.9,1,1, 2.830, 10609.935, 184.457, 52627.981 20/05/06,14:05:09,04,08,1, 11.9,1,1, 2.830, 10609.936, 184.451, 52627.949 20/05/06,14:05:09,05,08,1, 11.9,1,1, 2.830, 10609.953, 184.452, 52627.942 20/05/06,14:05:09,06,08,1, 11.9,1,1, 2.830, 10609.908, 184.453, 52627.912 20/05/06,14:05:09,07,08,1, 11.9,1,1, 2.830, 10609.914, 184.465, 52627.911 20/05/06,14:05:09,08,08,1, 11.9,1,1, 2.830, 10609.927, 184.471, 52627.962 20/05/06,14:05:09,09,08,1, 11.9,1,1, 2.830, 10609.917, 184.452, 52627.945 20/05/06,14:05:09,10,08,1, 11.9,1,1, 2.830, 10609.936, 184.455, 52627.907 20/05/06,14:05:09,11,08,1, 11.9,1,1, 2.830, 10609.930, 184.471, 52627.926 20/05/06,14:05:09,12,08,1, 11.9,1,1, 2.830, 10609.895, 184.447, 52627.932 20/05/06,14:05:09,13,08,1, 11.9,1,1, 2.830, 10609.920, 184.451, 52627.922 20/05/06,14:05:09,14,08,1, 11.9,1,1, 2.830, 10609.939, 184.458, 52627.897 20/05/06,14:05:09,15,08,1, 11.9,1,1, 2.830, 10609.920, 184.431, 52627.912 20/05/06,14:05:09,16,08,1, 11.9,1,1, 2.830, 10609.941, 184.442, 52627.931 20/05/06,14:05:09,17,08,1, 11.9,1,1, 2.830, 10609.917, 184.467, 52627.927 20/05/06,14:05:09,18,08,1, 11.9,1,1, 2.830, 10609.942, 184.463, 52627.929 20/05/06,14:05:09,19,08,1, 11.9,1,1, 2.830, 10609.938, 184.450, 52627.959 20/05/06,14:05:10,00,08,1, 11.9,1,1, 2.827, 10609.864, 184.496, 52627.800 20/05/06,14:05:10,01,08,1, 11.9,1,1, 2.827, 10609.905, 184.467, 52627.923 20/05/06,14:05:10,02,08,1, 11.9,1,1, 2.827, 10609.932, 184.485, 52627.961 20/05/06,14:05:10,03,08,1, 11.9,1,1, 2.827, 10609.922, 184.479, 52627.829 20/05/06,14:05:10,04,08,1, 11.9,1,1, 2.827, 10609.911, 184.496, 52627.999 20/05/06,14:05:10,05,08,1, 11.9,1,1, 2.827, 10609.937, 184.470, 52627.969 20/05/06,14:05:10,06,08,1, 11.9,1,1, 2.827, 10609.903, 184.465, 52627.847 20/05/06,14:05:10,07,08,1, 11.9,1,1, 2.827, 10609.924, 184.465, 52627.837 20/05/06,14:05:10,08,08,1, 11.9,1,1, 2.827, 10609.920, 184.464, 52627.806 20/05/06,14:05:10,09,08,1, 11.9,1,1, 2.827, 10609.908, 184.473, 52627.786 20/05/06,14:05:10,10,08,1, 11.9,1,1, 2.827, 10609.898, 184.461, 52627.775 20/05/06,14:05:10,11,08,1, 11.9,1,1, 2.827, 10609.904, 184.512, 52627.876 20/05/06,14:05:10,12,08,1, 11.9,1,1, 2.827, 10609.892, 184.491, 52627.827 20/05/06,14:05:10,13,08,1, 11.9,1,1, 2.827, 10609.905, 184.495, 52627.856 20/05/06,14:05:10,14,08,1, 11.9,1,1, 2.827, 10609.925, 184.453, 52627.819 20/05/06,14:05:10,15,08,1, 11.9,1,1, 2.827, 10609.914, 184.498, 52627.829 20/05/06,14:05:10,16,08,1, 11.9,1,1, 2.827, 10609.890, 184.483, 52627.804 20/05/06,14:05:10,17,08,1, 11.9,1,1, 2.827, 10609.901, 184.448, 52627.827 20/05/06,14:05:10,18,08,1, 11.9,1,1, 2.827, 10609.898, 184.438, 52627.774 20/05/06,14:05:10,19,08,1, 11.9,1,1, 2.827, 10609.872, 184.496, 52627.800 20/05/06,14:05:11,00,08,1, 11.8,1,1, 2.828, 10609.881, 184.506, 52627.865 20/05/06,14:05:11,01,08,1, 11.8,1,1, 2.828, 10609.895, 184.480, 52627.808 20/05/06,14:05:11,02,08,1, 11.8,1,1, 2.828, 10609.897, 184.489, 52627.842 20/05/06,14:05:11,03,08,1, 11.8,1,1, 2.828, 10609.881, 184.475, 52627.841 20/05/06,14:05:11,04,08,1, 11.8,1,1, 2.828, 10609.881, 184.481, 52627.826 20/05/06,14:05:11,05,08,1, 11.8,1,1, 2.828, 10609.887, 184.464, 52627.787 20/05/06,14:05:11,06,08,1, 11.8,1,1, 2.828, 10609.897, 184.486, 52627.840 20/05/06,14:05:11,07,08,1, 11.8,1,1, 2.828, 10609.905, 184.487, 52627.846 20/05/06,14:05:11,08,08,1, 11.8,1,1, 2.828, 10609.874, 184.489, 52627.834 20/05/06,14:05:11,09,08,1, 11.8,1,1, 2.828, 10609.881, 184.426, 52627.833 20/05/06,14:05:11,10,08,1, 11.8,1,1, 2.828, 10609.890, 184.473, 52627.819 20/05/06,14:05:11,11,08,1, 11.8,1,1, 2.828, 10609.897, 184.505, 52627.796 20/05/06,14:05:11,12,08,1, 11.8,1,1, 2.828, 10609.920, 184.492, 52627.853 20/05/06,14:05:11,13,08,1, 11.8,1,1, 2.828, 10609.899, 184.490, 52627.824 20/05/06,14:05:11,14,08,1, 11.8,1,1, 2.828, 10609.881, 184.483, 52627.834 20/05/06,14:05:11,15,08,1, 11.8,1,1, 2.828, 10609.888, 184.507, 52627.856 20/05/06,14:05:11,16,08,1, 11.8,1,1, 2.828, 10609.896, 184.507, 52627.816 20/05/06,14:05:11,17,08,1, 11.8,1,1, 2.828, 10609.883, 184.488, 52627.816 20/05/06,14:05:11,18,08,1, 11.8,1,1, 2.828, 10609.903, 184.495, 52627.858 20/05/06,14:05:11,19,08,1, 11.8,1,1, 2.828, 10609.881, 184.506, 52627.865 20/05/06,14:05:12,00,08,1, 11.9,1,1, 2.825, 10609.872, 184.503, 52627.851 20/05/06,14:05:12,01,08,1, 11.9,1,1, 2.825, 10609.865, 184.483, 52627.815 20/05/06,14:05:12,02,08,1, 11.9,1,1, 2.825, 10609.884, 184.504, 52627.852 20/05/06,14:05:12,03,08,1, 11.9,1,1, 2.825, 10609.904, 184.552, 52627.862 20/05/06,14:05:12,04,08,1, 11.9,1,1, 2.825, 10609.885, 184.508, 52627.842 20/05/06,14:05:12,05,08,1, 11.9,1,1, 2.825, 10609.872, 184.517, 52627.843 20/05/06,14:05:12,06,08,1, 11.9,1,1, 2.825, 10609.885, 184.519, 52627.840 20/05/06,14:05:12,07,08,1, 11.9,1,1, 2.825, 10609.863, 184.531, 52627.860 20/05/06,14:05:12,08,08,1, 11.9,1,1, 2.825, 10609.898, 184.484, 52627.854 20/05/06,14:05:12,09,08,1, 11.9,1,1, 2.825, 10609.880, 184.469, 52627.821 20/05/06,14:05:12,10,08,1, 11.9,1,1, 2.825, 10609.892, 184.539, 52627.885 20/05/06,14:05:12,11,08,1, 11.9,1,1, 2.825, 10609.884, 184.509, 52627.885 20/05/06,14:05:12,12,08,1, 11.9,1,1, 2.825, 10609.884, 184.506, 52627.898 20/05/06,14:05:12,13,08,1, 11.9,1,1, 2.825, 10609.879, 184.469, 52627.825 20/05/06,14:05:12,14,08,1, 11.9,1,1, 2.825, 10609.902, 184.535, 52627.866 20/05/06,14:05:12,15,08,1, 11.9,1,1, 2.825, 10609.903, 184.509, 52627.859 20/05/06,14:05:12,16,08,1, 11.9,1,1, 2.825, 10609.855, 184.492, 52627.821 20/05/06,14:05:12,17,08,1, 11.9,1,1, 2.825, 10609.847, 184.499, 52627.819 20/05/06,14:05:12,18,08,1, 11.9,1,1, 2.825, 10609.893, 184.537, 52627.875 20/05/06,14:05:12,19,08,1, 11.9,1,1, 2.825, 10609.874, 184.503, 52627.851 20/05/06,14:05:13,00,08,1, 11.9,1,1, 2.828, 10609.847, 184.527, 52627.769 20/05/06,14:05:13,01,08,1, 11.9,1,1, 2.828, 10609.850, 184.521, 52627.849 20/05/06,14:05:13,02,08,1, 11.9,1,1, 2.828, 10609.872, 184.532, 52627.848 20/05/06,14:05:13,03,08,1, 11.9,1,1, 2.828, 10609.864, 184.536, 52627.821 20/05/06,14:05:13,04,08,1, 11.9,1,1, 2.828, 10609.860, 184.500, 52627.807 20/05/06,14:05:13,05,08,1, 11.9,1,1, 2.828, 10609.868, 184.496, 52627.854 20/05/06,14:05:13,06,08,1, 11.9,1,1, 2.828, 10609.896, 184.529, 52627.857 20/05/06,14:05:13,07,08,1, 11.9,1,1, 2.828, 10609.871, 184.555, 52627.874 20/05/06,14:05:13,08,08,1, 11.9,1,1, 2.828, 10609.862, 184.491, 52627.818 20/05/06,14:05:13,09,08,1, 11.9,1,1, 2.828, 10609.876, 184.553, 52627.870 20/05/06,14:05:13,10,08,1, 11.9,1,1, 2.828, 10609.863, 184.534, 52627.821 20/05/06,14:05:13,11,08,1, 11.9,1,1, 2.828, 10609.851, 184.517, 52627.813 20/05/06,14:05:13,12,08,1, 11.9,1,1, 2.828, 10609.867, 184.495, 52627.795 20/05/06,14:05:13,13,08,1, 11.9,1,1, 2.828, 10609.861, 184.521, 52627.852 20/05/06,14:05:13,14,08,1, 11.9,1,1, 2.828, 10609.859, 184.537, 52627.786 20/05/06,14:05:13,15,08,1, 11.9,1,1, 2.828, 10609.868, 184.520, 52627.801 20/05/06,14:05:13,16,08,1, 11.9,1,1, 2.828, 10609.863, 184.497, 52627.808 20/05/06,14:05:13,17,08,1, 11.9,1,1, 2.828, 10609.872, 184.525, 52627.824 20/05/06,14:05:13,18,08,1, 11.9,1,1, 2.828, 10609.845, 184.574, 52627.816 20/05/06,14:05:13,19,08,1, 11.9,1,1, 2.828, 10609.854, 184.527, 52627.769 20/05/06,14:05:14,00,08,1, 11.8,1,1, 2.828, 10609.831, 184.515, 52627.799 20/05/06,14:05:14,01,08,1, 11.8,1,1, 2.828, 10609.840, 184.535, 52627.810 20/05/06,14:05:14,02,08,1, 11.8,1,1, 2.828, 10609.859, 184.543, 52627.765 20/05/06,14:05:14,03,08,1, 11.8,1,1, 2.828, 10609.893, 184.527, 52627.680 20/05/06,14:05:14,04,08,1, 11.8,1,1, 2.828, 10609.831, 184.538, 52627.821 20/05/06,14:05:14,05,08,1, 11.8,1,1, 2.828, 10609.835, 184.555, 52627.858 20/05/06,14:05:14,06,08,1, 11.8,1,1, 2.828, 10609.853, 184.576, 52627.803 20/05/06,14:05:14,07,08,1, 11.8,1,1, 2.828, 10609.836, 184.517, 52627.782 20/05/06,14:05:14,08,08,1, 11.8,1,1, 2.828, 10609.878, 184.552, 52627.801 20/05/06,14:05:14,09,08,1, 11.8,1,1, 2.828, 10609.871, 184.562, 52627.818 20/05/06,14:05:14,10,08,1, 11.8,1,1, 2.828, 10609.849, 184.541, 52627.851 20/05/06,14:05:14,11,08,1, 11.8,1,1, 2.828, 10609.842, 184.545, 52627.828 20/05/06,14:05:14,12,08,1, 11.8,1,1, 2.828, 10609.879, 184.516, 52627.821 20/05/06,14:05:14,13,08,1, 11.8,1,1, 2.828, 10609.863, 184.564, 52627.868 20/05/06,14:05:14,14,08,1, 11.8,1,1, 2.828, 10609.845, 184.540, 52627.815 20/05/06,14:05:14,15,08,1, 11.8,1,1, 2.828, 10609.847, 184.541, 52627.813 20/05/06,14:05:14,16,08,1, 11.8,1,1, 2.828, 10609.840, 184.526, 52627.772 20/05/06,14:05:14,17,08,1, 11.8,1,1, 2.828, 10609.856, 184.594, 52627.852 20/05/06,14:05:14,18,08,1, 11.8,1,1, 2.828, 10609.853, 184.532, 52627.798 20/05/06,14:05:14,19,08,1, 11.8,1,1, 2.828, 10609.836, 184.515, 52627.799 20/05/06,14:05:15,00,08,1, 11.9,1,1, 2.832, 10609.814, 184.562, 52627.815 20/05/06,14:05:15,01,08,1, 11.9,1,1, 2.832, 10609.845, 184.528, 52627.861 20/05/06,14:05:15,02,08,1, 11.9,1,1, 2.832, 10609.809, 184.515, 52627.793 20/05/06,14:05:15,03,08,1, 11.9,1,1, 2.832, 10609.835, 184.533, 52627.827 20/05/06,14:05:15,04,08,1, 11.9,1,1, 2.832, 10609.851, 184.542, 52627.838 20/05/06,14:05:15,05,08,1, 11.9,1,1, 2.832, 10609.846, 184.555, 52627.880 20/05/06,14:05:15,06,08,1, 11.9,1,1, 2.832, 10609.845, 184.523, 52627.798 20/05/06,14:05:15,07,08,1, 11.9,1,1, 2.832, 10609.825, 184.531, 52627.787 20/05/06,14:05:15,08,08,1, 11.9,1,1, 2.832, 10609.851, 184.556, 52627.853 20/05/06,14:05:15,09,08,1, 11.9,1,1, 2.832, 10609.834, 184.552, 52627.839 20/05/06,14:05:15,10,08,1, 11.9,1,1, 2.832, 10609.825, 184.544, 52627.805 20/05/06,14:05:15,11,08,1, 11.9,1,1, 2.832, 10609.849, 184.525, 52627.781 20/05/06,14:05:15,12,08,1, 11.9,1,1, 2.832, 10609.843, 184.568, 52627.794 20/05/06,14:05:15,13,08,1, 11.9,1,1, 2.832, 10609.839, 184.570, 52627.800 20/05/06,14:05:15,14,08,1, 11.9,1,1, 2.832, 10609.823, 184.544, 52627.779 20/05/06,14:05:15,15,08,1, 11.9,1,1, 2.832, 10609.815, 184.547, 52627.810 20/05/06,14:05:15,16,08,1, 11.9,1,1, 2.832, 10609.840, 184.593, 52627.829 20/05/06,14:05:15,17,08,1, 11.9,1,1, 2.832, 10609.822, 184.586, 52627.830 20/05/06,14:05:15,18,08,1, 11.9,1,1, 2.832, 10609.818, 184.571, 52627.800 20/05/06,14:05:15,19,08,1, 11.9,1,1, 2.832, 10609.821, 184.562, 52627.815 20/05/06,14:05:16,00,08,1, 11.9,1,1, 2.829, 10609.822, 184.557, 52627.754 20/05/06,14:05:16,01,08,1, 11.9,1,1, 2.829, 10609.809, 184.582, 52627.808 20/05/06,14:05:16,02,08,1, 11.9,1,1, 2.829, 10609.808, 184.541, 52627.814 20/05/06,14:05:16,03,08,1, 11.9,1,1, 2.829, 10609.822, 184.548, 52627.594 20/05/06,14:05:16,04,08,1, 11.9,1,1, 2.829, 10609.799, 184.562, 52627.792 20/05/06,14:05:16,05,08,1, 11.9,1,1, 2.829, 10609.801, 184.579, 52627.832 20/05/06,14:05:16,06,08,1, 11.9,1,1, 2.829, 10609.793, 184.553, 52627.794 20/05/06,14:05:16,07,08,1, 11.9,1,1, 2.829, 10609.814, 184.581, 52627.788 20/05/06,14:05:16,08,08,1, 11.9,1,1, 2.829, 10609.805, 184.594, 52627.814 20/05/06,14:05:16,09,08,1, 11.9,1,1, 2.829, 10609.814, 184.586, 52627.828 20/05/06,14:05:16,10,08,1, 11.9,1,1, 2.829, 10609.770, 184.572, 52627.793 20/05/06,14:05:16,11,08,1, 11.9,1,1, 2.829, 10609.815, 184.549, 52627.807 20/05/06,14:05:16,12,08,1, 11.9,1,1, 2.829, 10609.825, 184.589, 52627.821 20/05/06,14:05:16,13,08,1, 11.9,1,1, 2.829, 10609.785, 184.568, 52627.802 20/05/06,14:05:16,14,08,1, 11.9,1,1, 2.829, 10609.797, 184.574, 52627.803 20/05/06,14:05:16,15,08,1, 11.9,1,1, 2.829, 10609.782, 184.586, 52627.800 20/05/06,14:05:16,16,08,1, 11.9,1,1, 2.829, 10609.800, 184.609, 52627.926 20/05/06,14:05:16,17,08,1, 11.9,1,1, 2.829, 10609.791, 184.566, 52627.706 20/05/06,14:05:16,18,08,1, 11.9,1,1, 2.829, 10609.757, 184.584, 52627.911 20/05/06,14:05:16,19,08,1, 11.9,1,1, 2.829, 10609.829, 184.557, 52627.754 20/05/06,14:05:17,00,08,1, 11.9,1,1, 2.827, 10609.789, 184.581, 52627.772 20/05/06,14:05:17,01,08,1, 11.9,1,1, 2.827, 10609.783, 184.584, 52627.755 20/05/06,14:05:17,02,08,1, 11.9,1,1, 2.827, 10609.770, 184.568, 52627.764 20/05/06,14:05:17,03,08,1, 11.9,1,1, 2.827, 10609.789, 184.588, 52627.806 20/05/06,14:05:17,04,08,1, 11.9,1,1, 2.827, 10609.811, 184.612, 52627.833 20/05/06,14:05:17,05,08,1, 11.9,1,1, 2.827, 10609.777, 184.583, 52627.869 20/05/06,14:05:17,06,08,1, 11.9,1,1, 2.827, 10609.766, 184.543, 52627.768 20/05/06,14:05:17,07,08,1, 11.9,1,1, 2.827, 10609.785, 184.569, 52627.605 20/05/06,14:05:17,08,08,1, 11.9,1,1, 2.827, 10609.768, 184.596, 52627.902 20/05/06,14:05:17,09,08,1, 11.9,1,1, 2.827, 10609.791, 184.586, 52627.856 20/05/06,14:05:17,10,08,1, 11.9,1,1, 2.827, 10609.796, 184.556, 52627.850 20/05/06,14:05:17,11,08,1, 11.9,1,1, 2.827, 10609.774, 184.586, 52627.837 20/05/06,14:05:17,12,08,1, 11.9,1,1, 2.827, 10609.785, 184.578, 52627.829 20/05/06,14:05:17,13,08,1, 11.9,1,1, 2.827, 10609.763, 184.603, 52627.801 20/05/06,14:05:17,14,08,1, 11.9,1,1, 2.827, 10609.769, 184.571, 52627.775 20/05/06,14:05:17,15,08,1, 11.9,1,1, 2.827, 10609.797, 184.596, 52627.814 20/05/06,14:05:17,16,08,1, 11.9,1,1, 2.827, 10609.793, 184.613, 52627.814 20/05/06,14:05:17,17,08,1, 11.9,1,1, 2.827, 10609.783, 184.583, 52627.805 20/05/06,14:05:17,18,08,1, 11.9,1,1, 2.827, 10609.773, 184.575, 52627.761 20/05/06,14:05:17,19,08,1, 11.9,1,1, 2.827, 10609.796, 184.581, 52627.772 20/05/06,14:05:18,00,08,1, 11.9,1,1, 2.832, 10609.781, 184.610, 52627.779 20/05/06,14:05:18,01,08,1, 11.9,1,1, 2.832, 10609.800, 184.578, 52627.745 20/05/06,14:05:18,02,08,1, 11.9,1,1, 2.832, 10609.786, 184.559, 52627.816 20/05/06,14:05:18,03,08,1, 11.9,1,1, 2.832, 10609.783, 184.589, 52627.779 20/05/06,14:05:18,04,08,1, 11.9,1,1, 2.832, 10609.802, 184.647, 52627.786 20/05/06,14:05:18,05,08,1, 11.9,1,1, 2.832, 10609.805, 184.598, 52627.780 20/05/06,14:05:18,06,08,1, 11.9,1,1, 2.832, 10609.781, 184.578, 52627.804 20/05/06,14:05:18,07,08,1, 11.9,1,1, 2.832, 10609.775, 184.582, 52627.761 20/05/06,14:05:18,08,08,1, 11.9,1,1, 2.832, 10609.775, 184.627, 52627.771 20/05/06,14:05:18,09,08,1, 11.9,1,1, 2.832, 10609.795, 184.595, 52627.800 20/05/06,14:05:18,10,08,1, 11.9,1,1, 2.832, 10609.744, 184.559, 52627.768 20/05/06,14:05:18,11,08,1, 11.9,1,1, 2.832, 10609.776, 184.605, 52627.748 20/05/06,14:05:18,12,08,1, 11.9,1,1, 2.832, 10609.799, 184.626, 52627.784 20/05/06,14:05:18,13,08,1, 11.9,1,1, 2.832, 10609.801, 184.614, 52627.804 20/05/06,14:05:18,14,08,1, 11.9,1,1, 2.832, 10609.782, 184.571, 52627.766 20/05/06,14:05:18,15,08,1, 11.9,1,1, 2.832, 10609.808, 184.604, 52627.805 20/05/06,14:05:18,16,08,1, 11.9,1,1, 2.832, 10609.788, 184.616, 52627.841 20/05/06,14:05:18,17,08,1, 11.9,1,1, 2.832, 10609.801, 184.579, 52627.741 20/05/06,14:05:18,18,08,1, 11.9,1,1, 2.832, 10609.768, 184.566, 52627.753 20/05/06,14:05:18,19,08,1, 11.9,1,1, 2.832, 10609.783, 184.610, 52627.779 20/05/06,14:05:19,00,08,1, 11.9,1,1, 2.830, 10609.806, 184.654, 52627.965 20/05/06,14:05:19,01,08,1, 11.9,1,1, 2.830, 10609.773, 184.599, 52627.787 20/05/06,14:05:19,02,08,1, 11.9,1,1, 2.830, 10609.800, 184.593, 52627.742 20/05/06,14:05:19,03,08,1, 11.9,1,1, 2.830, 10609.786, 184.610, 52627.779 20/05/06,14:05:19,04,08,1, 11.9,1,1, 2.830, 10609.782, 184.624, 52627.791 20/05/06,14:05:19,05,08,1, 11.9,1,1, 2.830, 10609.770, 184.569, 52627.763 20/05/06,14:05:19,06,08,1, 11.9,1,1, 2.830, 10609.750, 184.603, 52627.782 20/05/06,14:05:19,07,08,1, 11.9,1,1, 2.830, 10609.770, 184.593, 52627.786 20/05/06,14:05:19,08,08,1, 11.9,1,1, 2.830, 10609.766, 184.619, 52627.802 20/05/06,14:05:19,09,08,1, 11.9,1,1, 2.830, 10609.764, 184.597, 52627.762 20/05/06,14:05:19,10,08,1, 11.9,1,1, 2.830, 10609.777, 184.579, 52627.760 20/05/06,14:05:19,11,08,1, 11.9,1,1, 2.830, 10609.769, 184.612, 52627.792 20/05/06,14:05:19,12,08,1, 11.9,1,1, 2.830, 10609.779, 184.637, 52627.806 20/05/06,14:05:19,13,08,1, 11.9,1,1, 2.830, 10609.768, 184.584, 52627.766 20/05/06,14:05:19,14,08,1, 11.9,1,1, 2.830, 10609.766, 184.592, 52627.768 20/05/06,14:05:19,15,08,1, 11.9,1,1, 2.830, 10609.790, 184.638, 52627.810 20/05/06,14:05:19,16,08,1, 11.9,1,1, 2.830, 10609.779, 184.635, 52627.792 20/05/06,14:05:19,17,08,1, 11.9,1,1, 2.830, 10609.770, 184.604, 52627.776 20/05/06,14:05:19,18,08,1, 11.9,1,1, 2.830, 10609.769, 184.595, 52627.755 20/05/06,14:05:19,19,08,1, 11.9,1,1, 2.830, 10609.812, 184.654, 52627.965 20/05/06,14:05:20,00,08,1, 11.8,1,1, 2.827, 10609.747, 184.669, 52627.811 20/05/06,14:05:20,01,08,1, 11.8,1,1, 2.827, 10609.736, 184.638, 52627.852 20/05/06,14:05:20,02,08,1, 11.8,1,1, 2.827, 10609.767, 184.601, 52627.785 20/05/06,14:05:20,03,08,1, 11.8,1,1, 2.827, 10609.766, 184.616, 52627.827 20/05/06,14:05:20,04,08,1, 11.8,1,1, 2.827, 10609.789, 184.632, 52627.810 20/05/06,14:05:20,05,08,1, 11.8,1,1, 2.827, 10609.781, 184.603, 52627.823 20/05/06,14:05:20,06,08,1, 11.8,1,1, 2.827, 10609.757, 184.604, 52627.793 20/05/06,14:05:20,07,08,1, 11.8,1,1, 2.827, 10609.757, 184.627, 52627.760 20/05/06,14:05:20,08,08,1, 11.8,1,1, 2.827, 10609.816, 184.625, 52627.800 20/05/06,14:05:20,09,08,1, 11.8,1,1, 2.827, 10609.758, 184.587, 52627.776 20/05/06,14:05:20,10,08,1, 11.8,1,1, 2.827, 10609.753, 184.619, 52627.763 20/05/06,14:05:20,11,08,1, 11.8,1,1, 2.827, 10609.767, 184.636, 52627.757 20/05/06,14:05:20,12,08,1, 11.8,1,1, 2.827, 10609.759, 184.655, 52627.801 20/05/06,14:05:20,13,08,1, 11.8,1,1, 2.827, 10609.745, 184.616, 52627.762 20/05/06,14:05:20,14,08,1, 11.8,1,1, 2.827, 10609.766, 184.646, 52627.790 20/05/06,14:05:20,15,08,1, 11.8,1,1, 2.827, 10609.759, 184.639, 52627.918 20/05/06,14:05:20,16,08,1, 11.8,1,1, 2.827, 10609.767, 184.638, 52627.778 20/05/06,14:05:20,17,08,1, 11.8,1,1, 2.827, 10609.786, 184.623, 52627.799 20/05/06,14:05:20,18,08,1, 11.8,1,1, 2.827, 10609.766, 184.625, 52627.739 20/05/06,14:05:20,19,08,1, 11.8,1,1, 2.827, 10609.752, 184.669, 52627.811 20/05/06,14:05:21,00,08,1, 11.9,1,1, 2.831, 10609.756, 184.664, 52627.849 20/05/06,14:05:21,01,08,1, 11.9,1,1, 2.831, 10609.751, 184.623, 52627.811 20/05/06,14:05:21,02,08,1, 11.9,1,1, 2.831, 10609.750, 184.612, 52627.746 20/05/06,14:05:21,03,08,1, 11.9,1,1, 2.831, 10609.767, 184.657, 52627.776 20/05/06,14:05:21,04,08,1, 11.9,1,1, 2.831, 10609.764, 184.641, 52627.773 20/05/06,14:05:21,05,08,1, 11.9,1,1, 2.831, 10609.763, 184.654, 52627.748 20/05/06,14:05:21,06,08,1, 11.9,1,1, 2.831, 10609.741, 184.608, 52627.747 20/05/06,14:05:21,07,08,1, 11.9,1,1, 2.831, 10609.781, 184.638, 52627.785 20/05/06,14:05:21,08,08,1, 11.9,1,1, 2.831, 10609.743, 184.634, 52627.761 20/05/06,14:05:21,09,08,1, 11.9,1,1, 2.831, 10609.737, 184.631, 52627.751 20/05/06,14:05:21,10,08,1, 11.9,1,1, 2.831, 10609.753, 184.607, 52627.736 20/05/06,14:05:21,11,08,1, 11.9,1,1, 2.831, 10609.757, 184.629, 52627.792 20/05/06,14:05:21,12,08,1, 11.9,1,1, 2.831, 10609.769, 184.635, 52627.778 20/05/06,14:05:21,13,08,1, 11.9,1,1, 2.831, 10609.732, 184.593, 52627.757 20/05/06,14:05:21,14,08,1, 11.9,1,1, 2.831, 10609.767, 184.628, 52627.839 20/05/06,14:05:21,15,08,1, 11.9,1,1, 2.831, 10609.752, 184.655, 52627.781 20/05/06,14:05:21,16,08,1, 11.9,1,1, 2.831, 10609.755, 184.652, 52627.811 20/05/06,14:05:21,17,08,1, 11.9,1,1, 2.831, 10609.720, 184.608, 52627.793 20/05/06,14:05:21,18,08,1, 11.9,1,1, 2.831, 10609.764, 184.664, 52627.824 20/05/06,14:05:21,19,08,1, 11.9,1,1, 2.831, 10609.761, 184.664, 52627.849 20/05/06,14:05:22,00,08,1, 11.9,1,1, 2.826, 10609.747, 184.656, 52627.821 20/05/06,14:05:22,01,08,1, 11.9,1,1, 2.826, 10609.749, 184.613, 52627.769 20/05/06,14:05:22,02,08,1, 11.9,1,1, 2.826, 10609.747, 184.638, 52627.811 20/05/06,14:05:22,03,08,1, 11.9,1,1, 2.826, 10609.755, 184.677, 52627.846 20/05/06,14:05:22,04,08,1, 11.9,1,1, 2.826, 10609.743, 184.646, 52627.792 20/05/06,14:05:22,05,08,1, 11.9,1,1, 2.826, 10609.757, 184.611, 52627.799 20/05/06,14:05:22,06,08,1, 11.9,1,1, 2.826, 10609.759, 184.618, 52627.788 20/05/06,14:05:22,07,08,1, 11.9,1,1, 2.826, 10609.767, 184.666, 52627.818 20/05/06,14:05:22,08,08,1, 11.9,1,1, 2.826, 10609.727, 184.645, 52627.806 20/05/06,14:05:22,09,08,1, 11.9,1,1, 2.826, 10609.743, 184.630, 52627.776 20/05/06,14:05:22,10,08,1, 11.9,1,1, 2.826, 10609.764, 184.615, 52627.739 20/05/06,14:05:22,11,08,1, 11.9,1,1, 2.826, 10609.754, 184.662, 52627.799 20/05/06,14:05:22,12,08,1, 11.9,1,1, 2.826, 10609.750, 184.626, 52627.778 20/05/06,14:05:22,13,08,1, 11.9,1,1, 2.826, 10609.735, 184.637, 52627.773 20/05/06,14:05:22,14,08,1, 11.9,1,1, 2.826, 10609.734, 184.632, 52627.805 20/05/06,14:05:22,15,08,1, 11.9,1,1, 2.826, 10609.757, 184.662, 52627.807 20/05/06,14:05:22,16,08,1, 11.9,1,1, 2.826, 10609.769, 184.649, 52627.796 20/05/06,14:05:22,17,08,1, 11.9,1,1, 2.826, 10609.729, 184.655, 52627.787 20/05/06,14:05:22,18,08,1, 11.9,1,1, 2.826, 10609.756, 184.656, 52627.751 20/05/06,14:05:22,19,08,1, 11.9,1,1, 2.826, 10609.753, 184.656, 52627.821 20/05/06,14:05:23,00,08,1, 11.9,1,1, 2.831, 10609.739, 184.700, 52627.814 20/05/06,14:05:23,01,08,1, 11.9,1,1, 2.831, 10609.743, 184.607, 52627.738 20/05/06,14:05:23,02,08,1, 11.9,1,1, 2.831, 10609.763, 184.664, 52627.762 20/05/06,14:05:23,03,08,1, 11.9,1,1, 2.831, 10609.786, 184.660, 52627.804 20/05/06,14:05:23,04,08,1, 11.9,1,1, 2.831, 10609.748, 184.656, 52627.769 20/05/06,14:05:23,05,08,1, 11.9,1,1, 2.831, 10609.740, 184.618, 52627.748 20/05/06,14:05:23,06,08,1, 11.9,1,1, 2.831, 10609.735, 184.647, 52627.789 20/05/06,14:05:23,07,08,1, 11.9,1,1, 2.831, 10609.752, 184.640, 52627.785 20/05/06,14:05:23,08,08,1, 11.9,1,1, 2.831, 10609.750, 184.654, 52627.761 20/05/06,14:05:23,09,08,1, 11.9,1,1, 2.831, 10609.727, 184.650, 52627.762 20/05/06,14:05:23,10,08,1, 11.9,1,1, 2.831, 10609.746, 184.657, 52627.766 20/05/06,14:05:23,11,08,1, 11.9,1,1, 2.831, 10609.740, 184.679, 52627.725 20/05/06,14:05:23,12,08,1, 11.9,1,1, 2.831, 10609.728, 184.632, 52627.715 20/05/06,14:05:23,13,08,1, 11.9,1,1, 2.831, 10609.742, 184.663, 52627.726 20/05/06,14:05:23,14,08,1, 11.9,1,1, 2.831, 10609.731, 184.660, 52627.719 20/05/06,14:05:23,15,08,1, 11.9,1,1, 2.831, 10609.739, 184.695, 52627.784 20/05/06,14:05:23,16,08,1, 11.9,1,1, 2.831, 10609.750, 184.628, 52627.713 20/05/06,14:05:23,17,08,1, 11.9,1,1, 2.831, 10609.724, 184.648, 52627.631 20/05/06,14:05:23,18,08,1, 11.9,1,1, 2.831, 10609.760, 184.653, 52627.798 20/05/06,14:05:23,19,08,1, 11.9,1,1, 2.831, 10609.743, 184.700, 52627.814 20/05/06,14:05:24,00,08,1, 11.9,1,1, 2.830, 10609.739, 184.657, 52627.764 20/05/06,14:05:24,01,08,1, 11.9,1,1, 2.830, 10609.752, 184.639, 52627.794 20/05/06,14:05:24,02,08,1, 11.9,1,1, 2.830, 10609.745, 184.673, 52627.780 20/05/06,14:05:24,03,08,1, 11.9,1,1, 2.830, 10609.718, 184.652, 52627.767 20/05/06,14:05:24,04,08,1, 11.9,1,1, 2.830, 10609.743, 184.639, 52627.776 20/05/06,14:05:24,05,08,1, 11.9,1,1, 2.830, 10609.750, 184.657, 52627.794 20/05/06,14:05:24,06,08,1, 11.9,1,1, 2.830, 10609.757, 184.692, 52627.766 20/05/06,14:05:24,07,08,1, 11.9,1,1, 2.830, 10609.730, 184.675, 52627.761 20/05/06,14:05:24,08,08,1, 11.9,1,1, 2.830, 10609.738, 184.664, 52627.794 20/05/06,14:05:24,09,08,1, 11.9,1,1, 2.830, 10609.727, 184.685, 52627.793 20/05/06,14:05:24,10,08,1, 11.9,1,1, 2.830, 10609.749, 184.704, 52627.806 20/05/06,14:05:24,11,08,1, 11.9,1,1, 2.830, 10609.742, 184.655, 52627.765 20/05/06,14:05:24,12,08,1, 11.9,1,1, 2.830, 10609.718, 184.649, 52627.759 20/05/06,14:05:24,13,08,1, 11.9,1,1, 2.830, 10609.745, 184.667, 52627.793 20/05/06,14:05:24,14,08,1, 11.9,1,1, 2.830, 10609.761, 184.707, 52627.794 20/05/06,14:05:24,15,08,1, 11.9,1,1, 2.830, 10609.750, 184.674, 52627.733 20/05/06,14:05:24,16,08,1, 11.9,1,1, 2.830, 10609.708, 184.643, 52627.718 20/05/06,14:05:24,17,08,1, 11.9,1,1, 2.830, 10609.767, 184.671, 52627.732 20/05/06,14:05:24,18,08,1, 11.9,1,1, 2.830, 10609.753, 184.676, 52627.753 20/05/06,14:05:24,19,08,1, 11.9,1,1, 2.830, 10609.743, 184.657, 52627.764 20/05/06,14:05:25,00,08,1, 11.9,1,1, 2.831, 10609.722, 184.661, 52627.764 20/05/06,14:05:25,01,08,1, 11.9,1,1, 2.831, 10609.760, 184.682, 52627.781 20/05/06,14:05:25,02,08,1, 11.9,1,1, 2.831, 10609.772, 184.717, 52627.838 20/05/06,14:05:25,03,08,1, 11.9,1,1, 2.831, 10609.753, 184.690, 52627.785 20/05/06,14:05:25,04,08,1, 11.9,1,1, 2.831, 10609.742, 184.660, 52627.740 20/05/06,14:05:25,05,08,1, 11.9,1,1, 2.831, 10609.758, 184.692, 52627.771 20/05/06,14:05:25,06,08,1, 11.9,1,1, 2.831, 10609.738, 184.698, 52627.788 20/05/06,14:05:25,07,08,1, 11.9,1,1, 2.831, 10609.728, 184.696, 52627.795 20/05/06,14:05:25,08,08,1, 11.9,1,1, 2.831, 10609.738, 184.661, 52627.771 20/05/06,14:05:25,09,08,1, 11.9,1,1, 2.831, 10609.762, 184.698, 52627.772 20/05/06,14:05:25,10,08,1, 11.9,1,1, 2.831, 10609.755, 184.693, 52627.798 20/05/06,14:05:25,11,08,1, 11.9,1,1, 2.831, 10609.740, 184.693, 52627.773 20/05/06,14:05:25,12,08,1, 11.9,1,1, 2.831, 10609.751, 184.680, 52627.739 20/05/06,14:05:25,13,08,1, 11.9,1,1, 2.831, 10609.739, 184.701, 52627.751 20/05/06,14:05:25,14,08,1, 11.9,1,1, 2.831, 10609.751, 184.711, 52627.822 20/05/06,14:05:25,15,08,1, 11.9,1,1, 2.831, 10609.732, 184.675, 52627.756 20/05/06,14:05:25,16,08,1, 11.9,1,1, 2.831, 10609.750, 184.678, 52627.773 20/05/06,14:05:25,17,08,1, 11.9,1,1, 2.831, 10609.755, 184.704, 52627.807 20/05/06,14:05:25,18,08,1, 11.9,1,1, 2.831, 10609.755, 184.692, 52627.780 20/05/06,14:05:25,19,08,1, 11.9,1,1, 2.831, 10609.726, 184.661, 52627.764 20/05/06,14:05:26,00,08,1, 11.8,1,1, 2.827, 10609.739, 184.690, 52627.696 20/05/06,14:05:26,01,08,1, 11.8,1,1, 2.827, 10609.734, 184.688, 52627.830 20/05/06,14:05:26,02,08,1, 11.8,1,1, 2.827, 10609.715, 184.712, 52627.798 20/05/06,14:05:26,03,08,1, 11.8,1,1, 2.827, 10609.729, 184.678, 52627.774 20/05/06,14:05:26,04,08,1, 11.8,1,1, 2.827, 10609.738, 184.679, 52627.753 20/05/06,14:05:26,05,08,1, 11.8,1,1, 2.827, 10609.778, 184.687, 52627.769 20/05/06,14:05:26,06,08,1, 11.8,1,1, 2.827, 10609.735, 184.682, 52627.768 20/05/06,14:05:26,07,08,1, 11.8,1,1, 2.827, 10609.743, 184.667, 52627.730 20/05/06,14:05:26,08,08,1, 11.8,1,1, 2.827, 10609.719, 184.662, 52627.723 20/05/06,14:05:26,09,08,1, 11.8,1,1, 2.827, 10609.763, 184.703, 52627.772 20/05/06,14:05:26,10,08,1, 11.8,1,1, 2.827, 10609.761, 184.699, 52627.776 20/05/06,14:05:26,11,08,1, 11.8,1,1, 2.827, 10609.727, 184.700, 52627.733 20/05/06,14:05:26,12,08,1, 11.8,1,1, 2.827, 10609.738, 184.682, 52627.740 20/05/06,14:05:26,13,08,1, 11.8,1,1, 2.827, 10609.767, 184.736, 52627.759 20/05/06,14:05:26,14,08,1, 11.8,1,1, 2.827, 10609.746, 184.700, 52627.737 20/05/06,14:05:26,15,08,1, 11.8,1,1, 2.827, 10609.727, 184.697, 52627.737 20/05/06,14:05:26,16,08,1, 11.8,1,1, 2.827, 10609.727, 184.687, 52627.772 20/05/06,14:05:26,17,08,1, 11.8,1,1, 2.827, 10609.745, 184.723, 52627.775 20/05/06,14:05:26,18,08,1, 11.8,1,1, 2.827, 10609.727, 184.699, 52627.768 20/05/06,14:05:26,19,08,1, 11.8,1,1, 2.827, 10609.742, 184.690, 52627.696 20/05/06,14:05:27,00,08,1, 11.9,1,1, 2.828, 10609.714, 184.713, 52627.755 20/05/06,14:05:27,01,08,1, 11.9,1,1, 2.828, 10609.750, 184.751, 52627.753 20/05/06,14:05:27,02,08,1, 11.9,1,1, 2.828, 10609.755, 184.720, 52627.745 20/05/06,14:05:27,03,08,1, 11.9,1,1, 2.828, 10609.743, 184.701, 52627.751 20/05/06,14:05:27,04,08,1, 11.9,1,1, 2.828, 10609.748, 184.720, 52627.708 20/05/06,14:05:27,05,08,1, 11.9,1,1, 2.828, 10609.738, 184.739, 52627.792 20/05/06,14:05:27,06,08,1, 11.9,1,1, 2.828, 10609.749, 184.739, 52627.752 20/05/06,14:05:27,07,08,1, 11.9,1,1, 2.828, 10609.731, 184.690, 52627.707 20/05/06,14:05:27,08,08,1, 11.9,1,1, 2.828, 10609.723, 184.727, 52627.745 20/05/06,14:05:27,09,08,1, 11.9,1,1, 2.828, 10609.750, 184.735, 52627.758 20/05/06,14:05:27,10,08,1, 11.9,1,1, 2.828, 10609.729, 184.716, 52627.721 20/05/06,14:05:27,11,08,1, 11.9,1,1, 2.828, 10609.741, 184.704, 52627.749 20/05/06,14:05:27,12,08,1, 11.9,1,1, 2.828, 10609.738, 184.717, 52627.722 20/05/06,14:05:27,13,08,1, 11.9,1,1, 2.828, 10609.744, 184.742, 52627.754 20/05/06,14:05:27,14,08,1, 11.9,1,1, 2.828, 10609.717, 184.696, 52627.720 20/05/06,14:05:27,15,08,1, 11.9,1,1, 2.828, 10609.744, 184.697, 52627.713 20/05/06,14:05:27,16,08,1, 11.9,1,1, 2.828, 10609.756, 184.730, 52627.729 20/05/06,14:05:27,17,08,1, 11.9,1,1, 2.828, 10609.746, 184.735, 52627.735 20/05/06,14:05:27,18,08,1, 11.9,1,1, 2.828, 10609.706, 184.738, 52627.972 20/05/06,14:05:27,19,08,1, 11.9,1,1, 2.828, 10609.718, 184.713, 52627.755 20/05/06,14:05:28,00,08,1, 11.9,1,1, 2.830, 10609.722, 184.727, 52627.705 20/05/06,14:05:28,01,08,1, 11.9,1,1, 2.830, 10609.756, 184.733, 52627.763 20/05/06,14:05:28,02,08,1, 11.9,1,1, 2.830, 10609.754, 184.739, 52627.707 20/05/06,14:05:28,03,08,1, 11.9,1,1, 2.830, 10609.726, 184.739, 52627.736 20/05/06,14:05:28,04,08,1, 11.9,1,1, 2.830, 10609.744, 184.750, 52627.701 20/05/06,14:05:28,05,08,1, 11.9,1,1, 2.830, 10609.738, 184.719, 52627.736 20/05/06,14:05:28,06,08,1, 11.9,1,1, 2.830, 10609.734, 184.750, 52627.726 20/05/06,14:05:28,07,08,1, 11.9,1,1, 2.830, 10609.744, 184.673, 52627.668 20/05/06,14:05:28,08,08,1, 11.9,1,1, 2.830, 10609.744, 184.722, 52627.722 20/05/06,14:05:28,09,08,1, 11.9,1,1, 2.830, 10609.726, 184.728, 52627.725 20/05/06,14:05:28,10,08,1, 11.9,1,1, 2.830, 10609.746, 184.741, 52627.868 20/05/06,14:05:28,11,08,1, 11.9,1,1, 2.830, 10609.694, 184.703, 52627.684 20/05/06,14:05:28,12,08,1, 11.9,1,1, 2.830, 10609.760, 184.790, 52627.783 20/05/06,14:05:28,13,08,1, 11.9,1,1, 2.830, 10609.738, 184.734, 52627.745 20/05/06,14:05:28,14,08,1, 11.9,1,1, 2.830, 10609.749, 184.729, 52627.745 20/05/06,14:05:28,15,08,1, 11.9,1,1, 2.830, 10609.762, 184.725, 52627.753 20/05/06,14:05:28,16,08,1, 11.9,1,1, 2.830, 10609.777, 184.760, 52627.740 20/05/06,14:05:28,17,08,1, 11.9,1,1, 2.830, 10609.741, 184.722, 52627.739 20/05/06,14:05:28,18,08,1, 11.9,1,1, 2.830, 10609.755, 184.694, 52627.711 20/05/06,14:05:28,19,08,1, 11.9,1,1, 2.830, 10609.730, 184.727, 52627.705 20/05/06,14:05:29,00,08,1, 11.9,1,1, 2.828, 10609.747, 184.749, 52627.709 20/05/06,14:05:29,01,08,1, 11.9,1,1, 2.828, 10609.750, 184.738, 52627.727 20/05/06,14:05:29,02,08,1, 11.9,1,1, 2.828, 10609.729, 184.729, 52627.695 20/05/06,14:05:29,03,08,1, 11.9,1,1, 2.828, 10609.766, 184.743, 52627.733 20/05/06,14:05:29,04,08,1, 11.9,1,1, 2.828, 10609.752, 184.770, 52627.770 20/05/06,14:05:29,05,08,1, 11.9,1,1, 2.828, 10609.756, 184.758, 52627.693 20/05/06,14:05:29,06,08,1, 11.9,1,1, 2.828, 10609.736, 184.736, 52627.664 20/05/06,14:05:29,07,08,1, 11.9,1,1, 2.828, 10609.758, 184.775, 52627.728 20/05/06,14:05:29,08,08,1, 11.9,1,1, 2.828, 10609.756, 184.748, 52627.730 20/05/06,14:05:29,09,08,1, 11.9,1,1, 2.828, 10609.731, 184.731, 52627.683 20/05/06,14:05:29,10,08,1, 11.9,1,1, 2.828, 10609.742, 184.730, 52627.704 20/05/06,14:05:29,11,08,1, 11.9,1,1, 2.828, 10609.759, 184.765, 52627.720 20/05/06,14:05:29,12,08,1, 11.9,1,1, 2.828, 10609.748, 184.765, 52627.760 20/05/06,14:05:29,13,08,1, 11.9,1,1, 2.828, 10609.743, 184.732, 52627.713 20/05/06,14:05:29,14,08,1, 11.9,1,1, 2.828, 10609.741, 184.747, 52627.729 20/05/06,14:05:29,15,08,1, 11.9,1,1, 2.828, 10609.775, 184.747, 52627.707 20/05/06,14:05:29,16,08,1, 11.9,1,1, 2.828, 10609.765, 184.765, 52627.682 20/05/06,14:05:29,17,08,1, 11.9,1,1, 2.828, 10609.737, 184.719, 52627.672 20/05/06,14:05:29,18,08,1, 11.9,1,1, 2.828, 10609.755, 184.756, 52627.709 20/05/06,14:05:29,19,08,1, 11.9,1,1, 2.828, 10609.752, 184.749, 52627.709 20/05/06,14:05:30,00,08,1, 11.8,1,1, 2.829, 10609.772, 184.799, 52627.765 20/05/06,14:05:30,01,08,1, 11.8,1,1, 2.829, 10609.728, 184.731, 52627.704 20/05/06,14:05:30,02,08,1, 11.8,1,1, 2.829, 10609.757, 184.753, 52627.708 20/05/06,14:05:30,03,08,1, 11.8,1,1, 2.829, 10609.774, 184.756, 52627.750 20/05/06,14:05:30,04,08,1, 11.8,1,1, 2.829, 10609.754, 184.788, 52627.738 20/05/06,14:05:30,05,08,1, 11.8,1,1, 2.829, 10609.769, 184.709, 52627.699 20/05/06,14:05:30,06,08,1, 11.8,1,1, 2.829, 10609.732, 184.720, 52627.654 20/05/06,14:05:30,07,08,1, 11.8,1,1, 2.829, 10609.768, 184.771, 52627.699 20/05/06,14:05:30,08,08,1, 11.8,1,1, 2.829, 10609.745, 184.757, 52627.703 20/05/06,14:05:30,09,08,1, 11.8,1,1, 2.829, 10609.757, 184.750, 52627.736 20/05/06,14:05:30,10,08,1, 11.8,1,1, 2.829, 10609.754, 184.728, 52627.698 20/05/06,14:05:30,11,08,1, 11.8,1,1, 2.829, 10609.761, 184.785, 52627.736 20/05/06,14:05:30,12,08,1, 11.8,1,1, 2.829, 10609.770, 184.768, 52627.757 20/05/06,14:05:30,13,08,1, 11.8,1,1, 2.829, 10609.765, 184.734, 52627.746 20/05/06,14:05:30,14,08,1, 11.8,1,1, 2.829, 10609.756, 184.733, 52627.720 20/05/06,14:05:30,15,08,1, 11.8,1,1, 2.829, 10609.757, 184.761, 52627.693 20/05/06,14:05:30,16,08,1, 11.8,1,1, 2.829, 10609.769, 184.767, 52627.744 20/05/06,14:05:30,17,08,1, 11.8,1,1, 2.829, 10609.752, 184.744, 52627.711 20/05/06,14:05:30,18,08,1, 11.8,1,1, 2.829, 10609.751, 184.782, 52627.712 20/05/06,14:05:30,19,08,1, 11.8,1,1, 2.829, 10609.775, 184.799, 52627.765 20/05/06,14:05:31,00,08,1, 11.9,1,1, 2.828, 10609.789, 184.791, 52627.698 20/05/06,14:05:31,01,08,1, 11.9,1,1, 2.828, 10609.757, 184.746, 52627.687 20/05/06,14:05:31,02,08,1, 11.9,1,1, 2.828, 10609.763, 184.752, 52627.679 20/05/06,14:05:31,03,08,1, 11.9,1,1, 2.828, 10609.779, 184.783, 52627.719 20/05/06,14:05:31,04,08,1, 11.9,1,1, 2.828, 10609.777, 184.800, 52627.710 20/05/06,14:05:31,05,08,1, 11.9,1,1, 2.828, 10609.762, 184.734, 52627.648 20/05/06,14:05:31,06,08,1, 11.9,1,1, 2.828, 10609.802, 184.764, 52627.690 20/05/06,14:05:31,07,08,1, 11.9,1,1, 2.828, 10609.795, 184.783, 52627.714 20/05/06,14:05:31,08,08,1, 11.9,1,1, 2.828, 10609.782, 184.798, 52627.751 20/05/06,14:05:31,09,08,1, 11.9,1,1, 2.828, 10609.761, 184.758, 52627.717 20/05/06,14:05:31,10,08,1, 11.9,1,1, 2.828, 10609.790, 184.760, 52627.703 20/05/06,14:05:31,11,08,1, 11.9,1,1, 2.828, 10609.793, 184.784, 52627.708 20/05/06,14:05:31,12,08,1, 11.9,1,1, 2.828, 10609.817, 184.777, 52627.643 20/05/06,14:05:31,13,08,1, 11.9,1,1, 2.828, 10609.768, 184.798, 52627.706 20/05/06,14:05:31,14,08,1, 11.9,1,1, 2.828, 10609.725, 184.764, 52627.698 20/05/06,14:05:31,15,08,1, 11.9,1,1, 2.828, 10609.796, 184.796, 52627.766 20/05/06,14:05:31,16,08,1, 11.9,1,1, 2.828, 10609.778, 184.790, 52627.701 20/05/06,14:05:31,17,08,1, 11.9,1,1, 2.828, 10609.769, 184.786, 52627.700 20/05/06,14:05:31,18,08,1, 11.9,1,1, 2.828, 10609.783, 184.771, 52627.719 20/05/06,14:05:31,19,08,1, 11.9,1,1, 2.828, 10609.796, 184.791, 52627.698 20/05/06,14:05:32,00,08,1, 11.9,1,1, 2.826, 10609.806, 184.805, 52627.717 20/05/06,14:05:32,01,08,1, 11.9,1,1, 2.826, 10609.791, 184.779, 52627.692 20/05/06,14:05:32,02,08,1, 11.9,1,1, 2.826, 10609.735, 184.773, 52627.795 20/05/06,14:05:32,03,08,1, 11.9,1,1, 2.826, 10609.802, 184.782, 52627.667 20/05/06,14:05:32,04,08,1, 11.9,1,1, 2.826, 10609.787, 184.795, 52627.716 20/05/06,14:05:32,05,08,1, 11.9,1,1, 2.826, 10609.778, 184.751, 52627.668 20/05/06,14:05:32,06,08,1, 11.9,1,1, 2.826, 10609.766, 184.786, 52627.675 20/05/06,14:05:32,07,08,1, 11.9,1,1, 2.826, 10609.775, 184.787, 52627.722 20/05/06,14:05:32,08,08,1, 11.9,1,1, 2.826, 10609.795, 184.812, 52627.750 20/05/06,14:05:32,09,08,1, 11.9,1,1, 2.826, 10609.784, 184.790, 52627.701 20/05/06,14:05:32,10,08,1, 11.9,1,1, 2.826, 10609.744, 184.789, 52627.676 20/05/06,14:05:32,11,08,1, 11.9,1,1, 2.826, 10609.798, 184.802, 52627.736 20/05/06,14:05:32,12,08,1, 11.9,1,1, 2.826, 10609.799, 184.811, 52627.726 20/05/06,14:05:32,13,08,1, 11.9,1,1, 2.826, 10609.772, 184.781, 52627.696 20/05/06,14:05:32,14,08,1, 11.9,1,1, 2.826, 10609.781, 184.786, 52627.699 20/05/06,14:05:32,15,08,1, 11.9,1,1, 2.826, 10609.800, 184.789, 52627.725 20/05/06,14:05:32,16,08,1, 11.9,1,1, 2.826, 10609.791, 184.794, 52627.694 20/05/06,14:05:32,17,08,1, 11.9,1,1, 2.826, 10609.808, 184.781, 52627.645 20/05/06,14:05:32,18,08,1, 11.9,1,1, 2.826, 10609.768, 184.771, 52627.675 20/05/06,14:05:32,19,08,1, 11.9,1,1, 2.826, 10609.810, 184.805, 52627.717 20/05/06,14:05:33,00,08,1, 11.9,1,1, 2.827, 10609.814, 184.871, 52627.738 20/05/06,14:05:33,01,08,1, 11.9,1,1, 2.827, 10609.784, 184.800, 52627.696 20/05/06,14:05:33,02,08,1, 11.9,1,1, 2.827, 10609.794, 184.761, 52627.688 20/05/06,14:05:33,03,08,1, 11.9,1,1, 2.827, 10609.793, 184.824, 52627.736 20/05/06,14:05:33,04,08,1, 11.9,1,1, 2.827, 10609.808, 184.804, 52627.729 20/05/06,14:05:33,05,08,1, 11.9,1,1, 2.827, 10609.775, 184.774, 52627.672 20/05/06,14:05:33,06,08,1, 11.9,1,1, 2.827, 10609.801, 184.834, 52627.721 20/05/06,14:05:33,07,08,1, 11.9,1,1, 2.827, 10609.804, 184.817, 52627.712 20/05/06,14:05:33,08,08,1, 11.9,1,1, 2.827, 10609.798, 184.809, 52627.728 20/05/06,14:05:33,09,08,1, 11.9,1,1, 2.827, 10609.791, 184.778, 52627.686 20/05/06,14:05:33,10,08,1, 11.9,1,1, 2.827, 10609.813, 184.835, 52627.732 20/05/06,14:05:33,11,08,1, 11.9,1,1, 2.827, 10609.806, 184.834, 52627.718 20/05/06,14:05:33,12,08,1, 11.9,1,1, 2.827, 10609.785, 184.815, 52627.704 20/05/06,14:05:33,13,08,1, 11.9,1,1, 2.827, 10609.778, 184.805, 52627.668 20/05/06,14:05:33,14,08,1, 11.9,1,1, 2.827, 10609.793, 184.833, 52627.677 20/05/06,14:05:33,15,08,1, 11.9,1,1, 2.827, 10609.796, 184.815, 52627.686 20/05/06,14:05:33,16,08,1, 11.9,1,1, 2.827, 10609.795, 184.840, 52627.717 20/05/06,14:05:33,17,08,1, 11.9,1,1, 2.827, 10609.769, 184.818, 52627.700 20/05/06,14:05:33,18,08,1, 11.9,1,1, 2.827, 10609.801, 184.863, 52627.729 20/05/06,14:05:33,19,08,1, 11.9,1,1, 2.827, 10609.814, 184.871, 52627.738 20/05/06,14:05:34,00,08,1, 11.9,1,1, 2.830, 10609.789, 184.849, 52627.675 20/05/06,14:05:34,01,08,1, 11.9,1,1, 2.830, 10609.774, 184.825, 52627.668 20/05/06,14:05:34,02,08,1, 11.9,1,1, 2.830, 10609.785, 184.848, 52627.689 20/05/06,14:05:34,03,08,1, 11.9,1,1, 2.830, 10609.787, 184.853, 52627.702 20/05/06,14:05:34,04,08,1, 11.9,1,1, 2.830, 10609.774, 184.813, 52627.691 20/05/06,14:05:34,05,08,1, 11.9,1,1, 2.830, 10609.767, 184.845, 52627.702 20/05/06,14:05:34,06,08,1, 11.9,1,1, 2.830, 10609.759, 184.836, 52627.712 20/05/06,14:05:34,07,08,1, 11.9,1,1, 2.830, 10609.785, 184.863, 52627.689 20/05/06,14:05:34,08,08,1, 11.9,1,1, 2.830, 10609.802, 184.846, 52627.740 20/05/06,14:05:34,09,08,1, 11.9,1,1, 2.830, 10609.765, 184.842, 52627.784 20/05/06,14:05:34,10,08,1, 11.9,1,1, 2.830, 10609.836, 184.876, 52627.665 20/05/06,14:05:34,11,08,1, 11.9,1,1, 2.830, 10609.816, 184.855, 52627.668 20/05/06,14:05:34,12,08,1, 11.9,1,1, 2.830, 10609.820, 184.829, 52627.657 20/05/06,14:05:34,13,08,1, 11.9,1,1, 2.830, 10609.780, 184.834, 52627.667 20/05/06,14:05:34,14,08,1, 11.9,1,1, 2.830, 10609.832, 184.874, 52627.727 20/05/06,14:05:34,15,08,1, 11.9,1,1, 2.830, 10609.807, 184.857, 52627.654 20/05/06,14:05:34,16,08,1, 11.9,1,1, 2.830, 10609.778, 184.860, 52627.720 20/05/06,14:05:34,17,08,1, 11.9,1,1, 2.830, 10609.806, 184.851, 52627.651 20/05/06,14:05:34,18,08,1, 11.9,1,1, 2.830, 10609.778, 184.868, 52627.697 20/05/06,14:05:34,19,08,1, 11.9,1,1, 2.830, 10609.792, 184.849, 52627.675 20/05/06,14:05:35,00,08,1, 11.9,1,1, 2.828, 10609.789, 184.872, 52627.708 20/05/06,14:05:35,01,08,1, 11.9,1,1, 2.828, 10609.799, 184.819, 52627.453 20/05/06,14:05:35,02,08,1, 11.9,1,1, 2.828, 10609.827, 184.849, 52627.606 20/05/06,14:05:35,03,08,1, 11.9,1,1, 2.828, 10609.798, 184.890, 52627.675 20/05/06,14:05:35,04,08,1, 11.9,1,1, 2.828, 10609.752, 184.858, 52627.686 20/05/06,14:05:35,05,08,1, 11.9,1,1, 2.828, 10609.774, 184.851, 52627.671 20/05/06,14:05:35,06,08,1, 11.9,1,1, 2.828, 10609.778, 184.881, 52627.663 20/05/06,14:05:35,07,08,1, 11.9,1,1, 2.828, 10609.786, 184.887, 52627.738 20/05/06,14:05:35,08,08,1, 11.9,1,1, 2.828, 10609.763, 184.880, 52627.680 20/05/06,14:05:35,09,08,1, 11.9,1,1, 2.828, 10609.777, 184.875, 52627.691 20/05/06,14:05:35,10,08,1, 11.9,1,1, 2.828, 10609.781, 184.845, 52627.708 20/05/06,14:05:35,11,08,1, 11.9,1,1, 2.828, 10609.791, 184.882, 52627.690 20/05/06,14:05:35,12,08,1, 11.9,1,1, 2.828, 10609.758, 184.842, 52627.703 20/05/06,14:05:35,13,08,1, 11.9,1,1, 2.828, 10609.797, 184.841, 52627.665 20/05/06,14:05:35,14,08,1, 11.9,1,1, 2.828, 10609.794, 184.859, 52627.700 20/05/06,14:05:35,15,08,1, 11.9,1,1, 2.828, 10609.790, 184.905, 52627.702 20/05/06,14:05:35,16,08,1, 11.9,1,1, 2.828, 10609.800, 184.871, 52627.680 20/05/06,14:05:35,17,08,1, 11.9,1,1, 2.828, 10609.775, 184.845, 52627.587 20/05/06,14:05:35,18,08,1, 11.9,1,1, 2.828, 10609.848, 184.866, 52627.633 20/05/06,14:05:35,19,08,1, 11.9,1,1, 2.828, 10609.791, 184.872, 52627.708 20/05/06,14:05:36,00,08,1, 11.9,1,1, 2.830, 10609.797, 184.916, 52627.682 20/05/06,14:05:36,01,08,1, 11.9,1,1, 2.830, 10609.801, 184.843, 52627.648 20/05/06,14:05:36,02,08,1, 11.9,1,1, 2.830, 10609.797, 184.911, 52627.748 20/05/06,14:05:36,03,08,1, 11.9,1,1, 2.830, 10609.798, 184.894, 52627.724 20/05/06,14:05:36,04,08,1, 11.9,1,1, 2.830, 10609.802, 184.888, 52627.668 20/05/06,14:05:36,05,08,1, 11.9,1,1, 2.830, 10609.806, 184.865, 52627.676 20/05/06,14:05:36,06,08,1, 11.9,1,1, 2.830, 10609.812, 184.895, 52627.736 20/05/06,14:05:36,07,08,1, 11.9,1,1, 2.830, 10609.809, 184.900, 52627.765 20/05/06,14:05:36,08,08,1, 11.9,1,1, 2.830, 10609.848, 184.852, 52627.507 20/05/06,14:05:36,09,08,1, 11.9,1,1, 2.830, 10609.845, 184.882, 52627.619 20/05/06,14:05:36,10,08,1, 11.9,1,1, 2.830, 10609.781, 184.909, 52627.708 20/05/06,14:05:36,11,08,1, 11.9,1,1, 2.830, 10609.857, 184.904, 52627.714 20/05/06,14:05:36,12,08,1, 11.9,1,1, 2.830, 10609.825, 184.857, 52627.686 20/05/06,14:05:36,13,08,1, 11.9,1,1, 2.830, 10609.785, 184.885, 52627.687 20/05/06,14:05:36,14,08,1, 11.9,1,1, 2.830, 10609.809, 184.909, 52627.746 20/05/06,14:05:36,15,08,1, 11.9,1,1, 2.830, 10609.797, 184.909, 52627.711 20/05/06,14:05:36,16,08,1, 11.9,1,1, 2.830, 10609.795, 184.894, 52627.705 20/05/06,14:05:36,17,08,1, 11.9,1,1, 2.830, 10609.822, 184.893, 52627.695 20/05/06,14:05:36,18,08,1, 11.9,1,1, 2.830, 10609.789, 184.885, 52627.686 20/05/06,14:05:36,19,08,1, 11.9,1,1, 2.830, 10609.805, 184.916, 52627.682 20/05/06,14:05:37,00,08,1, 11.9,1,1, 2.831, 10609.781, 184.920, 52627.691 20/05/06,14:05:37,01,08,1, 11.9,1,1, 2.831, 10609.803, 184.894, 52627.709 20/05/06,14:05:37,02,08,1, 11.9,1,1, 2.831, 10609.830, 184.909, 52627.707 20/05/06,14:05:37,03,08,1, 11.9,1,1, 2.831, 10609.789, 184.898, 52627.637 20/05/06,14:05:37,04,08,1, 11.9,1,1, 2.831, 10609.797, 184.876, 52627.664 20/05/06,14:05:37,05,08,1, 11.9,1,1, 2.831, 10609.780, 184.892, 52627.772 20/05/06,14:05:37,06,08,1, 11.9,1,1, 2.831, 10609.856, 184.912, 52627.604 20/05/06,14:05:37,07,08,1, 11.9,1,1, 2.831, 10609.813, 184.883, 52627.647 20/05/06,14:05:37,08,08,1, 11.9,1,1, 2.831, 10609.797, 184.894, 52627.656 20/05/06,14:05:37,09,08,1, 11.9,1,1, 2.831, 10609.811, 184.895, 52627.669 20/05/06,14:05:37,10,08,1, 11.9,1,1, 2.831, 10609.814, 184.918, 52627.701 20/05/06,14:05:37,11,08,1, 11.9,1,1, 2.831, 10609.782, 184.894, 52627.683 20/05/06,14:05:37,12,08,1, 11.9,1,1, 2.831, 10609.810, 184.883, 52627.662 20/05/06,14:05:37,13,08,1, 11.9,1,1, 2.831, 10609.791, 184.871, 52627.647 20/05/06,14:05:37,14,08,1, 11.9,1,1, 2.831, 10609.800, 184.917, 52627.704 20/05/06,14:05:37,15,08,1, 11.9,1,1, 2.831, 10609.814, 184.905, 52627.664 20/05/06,14:05:37,16,08,1, 11.9,1,1, 2.831, 10609.799, 184.886, 52627.690 20/05/06,14:05:37,17,08,1, 11.9,1,1, 2.831, 10609.789, 184.906, 52627.697 20/05/06,14:05:37,18,08,1, 11.9,1,1, 2.831, 10609.818, 184.904, 52627.687 20/05/06,14:05:37,19,08,1, 11.9,1,1, 2.831, 10609.784, 184.920, 52627.691 20/05/06,14:05:38,00,08,1, 11.9,1,1, 2.827, 10609.814, 184.905, 52627.689 20/05/06,14:05:38,01,08,1, 11.9,1,1, 2.827, 10609.787, 184.912, 52627.671 20/05/06,14:05:38,02,08,1, 11.9,1,1, 2.827, 10609.806, 184.935, 52627.702 20/05/06,14:05:38,03,08,1, 11.9,1,1, 2.827, 10609.810, 184.903, 52627.671 20/05/06,14:05:38,04,08,1, 11.9,1,1, 2.827, 10609.805, 184.893, 52627.643 20/05/06,14:05:38,05,08,1, 11.9,1,1, 2.827, 10609.799, 184.891, 52627.650 20/05/06,14:05:38,06,08,1, 11.9,1,1, 2.827, 10609.808, 184.936, 52627.703 20/05/06,14:05:38,07,08,1, 11.9,1,1, 2.827, 10609.806, 184.917, 52627.668 20/05/06,14:05:38,08,08,1, 11.9,1,1, 2.827, 10609.800, 184.898, 52627.640 20/05/06,14:05:38,09,08,1, 11.9,1,1, 2.827, 10609.796, 184.916, 52627.697 20/05/06,14:05:38,10,08,1, 11.9,1,1, 2.827, 10609.836, 184.936, 52627.711 20/05/06,14:05:38,11,08,1, 11.9,1,1, 2.827, 10609.792, 184.907, 52627.687 20/05/06,14:05:38,12,08,1, 11.9,1,1, 2.827, 10609.791, 184.909, 52627.678 20/05/06,14:05:38,13,08,1, 11.9,1,1, 2.827, 10609.792, 184.908, 52627.666 20/05/06,14:05:38,14,08,1, 11.9,1,1, 2.827, 10609.787, 184.940, 52627.688 20/05/06,14:05:38,15,08,1, 11.9,1,1, 2.827, 10609.784, 184.912, 52627.677 20/05/06,14:05:38,16,08,1, 11.9,1,1, 2.827, 10609.819, 184.905, 52627.710 20/05/06,14:05:38,17,08,1, 11.9,1,1, 2.827, 10609.809, 184.904, 52627.705 20/05/06,14:05:38,18,08,1, 11.9,1,1, 2.827, 10609.828, 184.944, 52627.710 20/05/06,14:05:38,19,08,1, 11.9,1,1, 2.827, 10609.818, 184.905, 52627.689 20/05/06,14:05:39,00,07,1, 11.9,1,1, 2.827, 10609.781, 184.915, 52627.681 20/05/06,14:05:39,01,07,1, 11.9,1,1, 2.827, 10609.798, 184.932, 52627.665 20/05/06,14:05:39,02,07,1, 11.9,1,1, 2.827, 10609.811, 184.929, 52627.660 20/05/06,14:05:39,03,07,1, 11.9,1,1, 2.827, 10609.791, 184.888, 52627.642 20/05/06,14:05:39,04,07,1, 11.9,1,1, 2.827, 10609.808, 184.925, 52627.644 20/05/06,14:05:39,05,07,1, 11.9,1,1, 2.827, 10609.812, 184.942, 52627.642 20/05/06,14:05:39,06,07,1, 11.9,1,1, 2.827, 10609.788, 184.947, 52627.679 20/05/06,14:05:39,07,07,1, 11.9,1,1, 2.827, 10609.804, 184.930, 52627.659 20/05/06,14:05:39,08,07,1, 11.9,1,1, 2.827, 10609.789, 184.873, 52627.622 20/05/06,14:05:39,09,07,1, 11.9,1,1, 2.827, 10609.810, 184.945, 52627.695 20/05/06,14:05:39,10,07,1, 11.9,1,1, 2.827, 10609.810, 184.922, 52627.687 20/05/06,14:05:39,11,07,1, 11.9,1,1, 2.827, 10609.783, 184.927, 52627.665 20/05/06,14:05:39,12,07,1, 11.9,1,1, 2.827, 10609.808, 184.924, 52627.686 20/05/06,14:05:39,13,07,1, 11.9,1,1, 2.827, 10609.801, 184.953, 52627.705 20/05/06,14:05:39,14,07,1, 11.9,1,1, 2.827, 10609.820, 184.960, 52627.693 20/05/06,14:05:39,15,07,1, 11.9,1,1, 2.827, 10609.828, 184.919, 52627.672 20/05/06,14:05:39,16,07,1, 11.9,1,1, 2.827, 10609.813, 184.938, 52627.681 20/05/06,14:05:39,17,07,1, 11.9,1,1, 2.827, 10609.817, 184.937, 52627.713 20/05/06,14:05:39,18,07,1, 11.9,1,1, 2.827, 10609.820, 184.971, 52627.685 20/05/06,14:05:39,19,07,1, 11.9,1,1, 2.827, 10609.787, 184.915, 52627.681 20/05/06,14:05:40,00,08,1, 12.0,1,1, 2.830, 10609.764, 184.893, 52627.627 20/05/06,14:05:40,01,08,1, 12.0,1,1, 2.830, 10609.809, 184.936, 52627.695 20/05/06,14:05:40,02,08,1, 12.0,1,1, 2.830, 10609.815, 184.933, 52627.666 20/05/06,14:05:40,03,08,1, 12.0,1,1, 2.830, 10609.792, 184.890, 52627.613 20/05/06,14:05:40,04,08,1, 12.0,1,1, 2.830, 10609.817, 184.930, 52627.685 20/05/06,14:05:40,05,08,1, 12.0,1,1, 2.830, 10609.801, 184.925, 52627.726 20/05/06,14:05:40,06,08,1, 12.0,1,1, 2.830, 10609.797, 184.933, 52627.650 20/05/06,14:05:40,07,08,1, 12.0,1,1, 2.830, 10609.838, 184.909, 52627.653 20/05/06,14:05:40,08,08,1, 12.0,1,1, 2.830, 10609.800, 184.917, 52627.621 20/05/06,14:05:40,09,08,1, 12.0,1,1, 2.830, 10609.815, 184.944, 52627.648 20/05/06,14:05:40,10,08,1, 12.0,1,1, 2.830, 10609.801, 184.910, 52627.624 20/05/06,14:05:40,11,08,1, 12.0,1,1, 2.830, 10609.811, 184.946, 52627.651 20/05/06,14:05:40,12,08,1, 12.0,1,1, 2.830, 10609.793, 184.936, 52627.655 20/05/06,14:05:40,13,08,1, 12.0,1,1, 2.830, 10609.812, 184.971, 52627.647 20/05/06,14:05:40,14,08,1, 12.0,1,1, 2.830, 10609.802, 184.928, 52627.684 20/05/06,14:05:40,15,08,1, 12.0,1,1, 2.830, 10609.794, 184.930, 52627.645 20/05/06,14:05:40,16,08,1, 12.0,1,1, 2.830, 10609.763, 184.961, 52627.615 20/05/06,14:05:40,17,08,1, 12.0,1,1, 2.830, 10609.807, 184.959, 52627.696 20/05/06,14:05:40,18,08,1, 12.0,1,1, 2.830, 10609.792, 184.920, 52627.645 20/05/06,14:05:40,19,08,1, 12.0,1,1, 2.830, 10609.766, 184.893, 52627.627 20/05/06,14:05:41,00,08,1, 11.9,1,1, 2.830, 10609.789, 184.939, 52627.632 20/05/06,14:05:41,01,08,1, 11.9,1,1, 2.830, 10609.801, 184.948, 52627.698 20/05/06,14:05:41,02,08,1, 11.9,1,1, 2.830, 10609.803, 184.951, 52627.657 20/05/06,14:05:41,03,08,1, 11.9,1,1, 2.830, 10609.810, 184.899, 52627.617 20/05/06,14:05:41,04,08,1, 11.9,1,1, 2.830, 10609.804, 184.929, 52627.664 20/05/06,14:05:41,05,08,1, 11.9,1,1, 2.830, 10609.808, 184.944, 52627.671 20/05/06,14:05:41,06,08,1, 11.9,1,1, 2.830, 10609.807, 184.951, 52627.657 20/05/06,14:05:41,07,08,1, 11.9,1,1, 2.830, 10609.779, 184.898, 52627.639 20/05/06,14:05:41,08,08,1, 11.9,1,1, 2.830, 10609.817, 184.961, 52627.666 20/05/06,14:05:41,09,08,1, 11.9,1,1, 2.830, 10609.819, 184.948, 52627.675 20/05/06,14:05:41,10,08,1, 11.9,1,1, 2.830, 10609.778, 184.911, 52627.635 20/05/06,14:05:41,11,08,1, 11.9,1,1, 2.830, 10609.803, 184.917, 52627.610 20/05/06,14:05:41,12,08,1, 11.9,1,1, 2.830, 10609.804, 184.951, 52627.691 20/05/06,14:05:41,13,08,1, 11.9,1,1, 2.830, 10609.788, 184.923, 52627.644 20/05/06,14:05:41,14,08,1, 11.9,1,1, 2.830, 10609.832, 184.876, 52627.640 20/05/06,14:05:41,15,08,1, 11.9,1,1, 2.830, 10609.773, 184.923, 52627.636 20/05/06,14:05:41,16,08,1, 11.9,1,1, 2.830, 10609.834, 184.943, 52627.624 20/05/06,14:05:41,17,08,1, 11.9,1,1, 2.830, 10609.801, 184.961, 52627.673 20/05/06,14:05:41,18,08,1, 11.9,1,1, 2.830, 10609.765, 184.929, 52627.602 20/05/06,14:05:41,19,08,1, 11.9,1,1, 2.830, 10609.789, 184.939, 52627.632 20/05/06,14:05:42,00,08,1, 11.9,1,1, 2.825, 10609.789, 184.963, 52627.652 20/05/06,14:05:42,01,08,1, 11.9,1,1, 2.825, 10609.811, 184.969, 52627.667 20/05/06,14:05:42,02,08,1, 11.9,1,1, 2.825, 10609.768, 184.955, 52627.620 20/05/06,14:05:42,03,08,1, 11.9,1,1, 2.825, 10609.779, 184.953, 52627.662 20/05/06,14:05:42,04,08,1, 11.9,1,1, 2.825, 10609.802, 184.971, 52627.674 20/05/06,14:05:42,05,08,1, 11.9,1,1, 2.825, 10609.809, 184.985, 52627.649 20/05/06,14:05:42,06,08,1, 11.9,1,1, 2.825, 10609.805, 184.951, 52627.642 20/05/06,14:05:42,07,08,1, 11.9,1,1, 2.825, 10609.790, 184.935, 52627.605 20/05/06,14:05:42,08,08,1, 11.9,1,1, 2.825, 10609.804, 184.962, 52627.532 20/05/06,14:05:42,09,08,1, 11.9,1,1, 2.825, 10609.805, 184.945, 52627.621 20/05/06,14:05:42,10,08,1, 11.9,1,1, 2.825, 10609.799, 184.948, 52627.616 20/05/06,14:05:42,11,08,1, 11.9,1,1, 2.825, 10609.800, 184.935, 52627.607 20/05/06,14:05:42,12,08,1, 11.9,1,1, 2.825, 10609.797, 184.997, 52627.666 20/05/06,14:05:42,13,08,1, 11.9,1,1, 2.825, 10609.766, 184.960, 52627.663 20/05/06,14:05:42,14,08,1, 11.9,1,1, 2.825, 10609.791, 184.942, 52627.607 20/05/06,14:05:42,15,08,1, 11.9,1,1, 2.825, 10609.783, 184.956, 52627.616 20/05/06,14:05:42,16,08,1, 11.9,1,1, 2.825, 10609.833, 185.016, 52627.678 20/05/06,14:05:42,17,08,1, 11.9,1,1, 2.825, 10609.798, 184.961, 52627.630 20/05/06,14:05:42,18,08,1, 11.9,1,1, 2.825, 10609.805, 184.963, 52627.567 20/05/06,14:05:42,19,08,1, 11.9,1,1, 2.825, 10609.790, 184.963, 52627.652 20/05/06,14:05:43,00,08,1, 11.9,1,1, 2.826, 10609.814, 184.989, 52627.644 20/05/06,14:05:43,01,08,1, 11.9,1,1, 2.826, 10609.795, 184.999, 52627.695 20/05/06,14:05:43,02,08,1, 11.9,1,1, 2.826, 10609.780, 184.961, 52627.643 20/05/06,14:05:43,03,08,1, 11.9,1,1, 2.826, 10609.818, 184.975, 52627.631 20/05/06,14:05:43,04,08,1, 11.9,1,1, 2.826, 10609.808, 185.032, 52627.660 20/05/06,14:05:43,05,08,1, 11.9,1,1, 2.826, 10609.821, 185.029, 52627.686 20/05/06,14:05:43,06,08,1, 11.9,1,1, 2.826, 10609.783, 184.946, 52627.616 20/05/06,14:05:43,07,08,1, 11.9,1,1, 2.826, 10609.821, 185.018, 52627.695 20/05/06,14:05:43,08,08,1, 11.9,1,1, 2.826, 10609.807, 184.992, 52627.671 20/05/06,14:05:43,09,08,1, 11.9,1,1, 2.826, 10609.795, 185.008, 52627.656 20/05/06,14:05:43,10,08,1, 11.9,1,1, 2.826, 10609.792, 184.983, 52627.644 20/05/06,14:05:43,11,08,1, 11.9,1,1, 2.826, 10609.804, 185.011, 52627.671 20/05/06,14:05:43,12,08,1, 11.9,1,1, 2.826, 10609.813, 184.993, 52627.660 20/05/06,14:05:43,13,08,1, 11.9,1,1, 2.826, 10609.792, 184.953, 52627.605 20/05/06,14:05:43,14,08,1, 11.9,1,1, 2.826, 10609.779, 184.969, 52627.589 20/05/06,14:05:43,15,08,1, 11.9,1,1, 2.826, 10609.812, 185.005, 52627.667 20/05/06,14:05:43,16,08,1, 11.9,1,1, 2.826, 10609.805, 185.007, 52627.617 20/05/06,14:05:43,17,08,1, 11.9,1,1, 2.826, 10609.783, 184.975, 52627.596 20/05/06,14:05:43,18,08,1, 11.9,1,1, 2.826, 10609.795, 184.989, 52627.616 20/05/06,14:05:43,19,08,1, 11.9,1,1, 2.826, 10609.818, 184.989, 52627.644 20/05/06,14:05:44,00,08,1, 11.8,1,1, 2.829, 10609.822, 185.039, 52627.650 20/05/06,14:05:44,01,08,1, 11.8,1,1, 2.829, 10609.825, 184.982, 52627.606 20/05/06,14:05:44,02,08,1, 11.8,1,1, 2.829, 10609.806, 184.987, 52627.623 20/05/06,14:05:44,03,08,1, 11.8,1,1, 2.829, 10609.810, 185.011, 52627.629 20/05/06,14:05:44,04,08,1, 11.8,1,1, 2.829, 10609.813, 185.041, 52627.689 20/05/06,14:05:44,05,08,1, 11.8,1,1, 2.829, 10609.789, 184.982, 52627.618 20/05/06,14:05:44,06,08,1, 11.8,1,1, 2.829, 10609.793, 184.978, 52627.611 20/05/06,14:05:44,07,08,1, 11.8,1,1, 2.829, 10609.832, 185.007, 52627.669 20/05/06,14:05:44,08,08,1, 11.8,1,1, 2.829, 10609.799, 185.009, 52627.619 20/05/06,14:05:44,09,08,1, 11.8,1,1, 2.829, 10609.808, 184.989, 52627.602 20/05/06,14:05:44,10,08,1, 11.8,1,1, 2.829, 10609.813, 184.994, 52627.640 20/05/06,14:05:44,11,08,1, 11.8,1,1, 2.829, 10609.820, 185.023, 52627.656 20/05/06,14:05:44,12,08,1, 11.8,1,1, 2.829, 10609.783, 184.989, 52627.612 20/05/06,14:05:44,13,08,1, 11.8,1,1, 2.829, 10609.795, 185.002, 52627.670 20/05/06,14:05:44,14,08,1, 11.8,1,1, 2.829, 10609.808, 184.984, 52627.636 20/05/06,14:05:44,15,08,1, 11.8,1,1, 2.829, 10609.814, 185.030, 52627.648 20/05/06,14:05:44,16,08,1, 11.8,1,1, 2.829, 10609.806, 185.012, 52627.639 20/05/06,14:05:44,17,08,1, 11.8,1,1, 2.829, 10609.796, 184.978, 52627.638 20/05/06,14:05:44,18,08,1, 11.8,1,1, 2.829, 10609.791, 185.009, 52627.654 20/05/06,14:05:44,19,08,1, 11.8,1,1, 2.829, 10609.826, 185.039, 52627.650 20/05/06,14:05:45,00,08,1, 11.9,1,1, 2.828, 10609.806, 185.054, 52627.678 20/05/06,14:05:45,01,08,1, 11.9,1,1, 2.828, 10609.807, 184.976, 52627.627 20/05/06,14:05:45,02,08,1, 11.9,1,1, 2.828, 10609.815, 185.018, 52627.686 20/05/06,14:05:45,03,08,1, 11.9,1,1, 2.828, 10609.822, 185.029, 52627.646 20/05/06,14:05:45,04,08,1, 11.9,1,1, 2.828, 10609.809, 185.002, 52627.622 20/05/06,14:05:45,05,08,1, 11.9,1,1, 2.828, 10609.800, 185.006, 52627.649 20/05/06,14:05:45,06,08,1, 11.9,1,1, 2.828, 10609.821, 185.030, 52627.674 20/05/06,14:05:45,07,08,1, 11.9,1,1, 2.828, 10609.816, 184.989, 52627.627 20/05/06,14:05:45,08,08,1, 11.9,1,1, 2.828, 10609.806, 185.029, 52627.636 20/05/06,14:05:45,09,08,1, 11.9,1,1, 2.828, 10609.820, 184.977, 52627.596 20/05/06,14:05:45,10,08,1, 11.9,1,1, 2.828, 10609.808, 185.033, 52627.633 20/05/06,14:05:45,11,08,1, 11.9,1,1, 2.828, 10609.814, 185.035, 52627.683 20/05/06,14:05:45,12,08,1, 11.9,1,1, 2.828, 10609.800, 185.029, 52627.610 20/05/06,14:05:45,13,08,1, 11.9,1,1, 2.828, 10609.790, 185.002, 52627.652 20/05/06,14:05:45,14,08,1, 11.9,1,1, 2.828, 10609.791, 185.021, 52627.630 20/05/06,14:05:45,15,08,1, 11.9,1,1, 2.828, 10609.806, 185.027, 52627.625 20/05/06,14:05:45,16,08,1, 11.9,1,1, 2.828, 10609.804, 185.002, 52627.632 20/05/06,14:05:45,17,08,1, 11.9,1,1, 2.828, 10609.791, 185.007, 52627.636 20/05/06,14:05:45,18,08,1, 11.9,1,1, 2.828, 10609.829, 185.041, 52627.622 20/05/06,14:05:45,19,08,1, 11.9,1,1, 2.828, 10609.811, 185.054, 52627.678 20/05/06,14:05:46,00,08,1, 11.9,1,1, 2.830, 10609.797, 185.045, 52627.646 20/05/06,14:05:46,01,08,1, 11.9,1,1, 2.830, 10609.818, 185.030, 52627.648 20/05/06,14:05:46,02,08,1, 11.9,1,1, 2.830, 10609.811, 185.024, 52627.669 20/05/06,14:05:46,03,08,1, 11.9,1,1, 2.830, 10609.825, 185.039, 52627.631 20/05/06,14:05:46,04,08,1, 11.9,1,1, 2.830, 10609.804, 185.023, 52627.645 20/05/06,14:05:46,05,08,1, 11.9,1,1, 2.830, 10609.796, 185.011, 52627.629 20/05/06,14:05:46,06,08,1, 11.9,1,1, 2.830, 10609.797, 185.045, 52627.629 20/05/06,14:05:46,07,08,1, 11.9,1,1, 2.830, 10609.828, 185.061, 52627.683 20/05/06,14:05:46,08,08,1, 11.9,1,1, 2.830, 10609.810, 185.045, 52627.638 20/05/06,14:05:46,09,08,1, 11.9,1,1, 2.830, 10609.796, 185.035, 52627.634 20/05/06,14:05:46,10,08,1, 11.9,1,1, 2.830, 10609.827, 185.051, 52627.633 20/05/06,14:05:46,11,08,1, 11.9,1,1, 2.830, 10609.795, 185.033, 52627.642 20/05/06,14:05:46,12,08,1, 11.9,1,1, 2.830, 10609.790, 185.042, 52627.603 20/05/06,14:05:46,13,08,1, 11.9,1,1, 2.830, 10609.798, 185.019, 52627.621 20/05/06,14:05:46,14,08,1, 11.9,1,1, 2.830, 10609.815, 185.060, 52627.669 20/05/06,14:05:46,15,08,1, 11.9,1,1, 2.830, 10609.799, 185.053, 52627.630 20/05/06,14:05:46,16,08,1, 11.9,1,1, 2.830, 10609.812, 185.022, 52627.609 20/05/06,14:05:46,17,08,1, 11.9,1,1, 2.830, 10609.790, 185.011, 52627.611 20/05/06,14:05:46,18,08,1, 11.9,1,1, 2.830, 10609.816, 185.069, 52627.667 20/05/06,14:05:46,19,08,1, 11.9,1,1, 2.830, 10609.799, 185.045, 52627.646 20/05/06,14:05:47,00,08,1, 11.9,1,1, 2.828, 10609.781, 185.074, 52627.581 20/05/06,14:05:47,01,08,1, 11.9,1,1, 2.828, 10609.798, 185.035, 52627.599 20/05/06,14:05:47,02,08,1, 11.9,1,1, 2.828, 10609.813, 185.040, 52627.589 20/05/06,14:05:47,03,08,1, 11.9,1,1, 2.828, 10609.810, 185.059, 52627.632 20/05/06,14:05:47,04,08,1, 11.9,1,1, 2.828, 10609.780, 185.036, 52627.597 20/05/06,14:05:47,05,08,1, 11.9,1,1, 2.828, 10609.791, 185.023, 52627.623 20/05/06,14:05:47,06,08,1, 11.9,1,1, 2.828, 10609.780, 185.057, 52627.663 20/05/06,14:05:47,07,08,1, 11.9,1,1, 2.828, 10609.815, 185.053, 52627.636 20/05/06,14:05:47,08,08,1, 11.9,1,1, 2.828, 10609.768, 185.027, 52627.632 20/05/06,14:05:47,09,08,1, 11.9,1,1, 2.828, 10609.801, 185.037, 52627.611 20/05/06,14:05:47,10,08,1, 11.9,1,1, 2.828, 10609.830, 185.073, 52627.664 20/05/06,14:05:47,11,08,1, 11.9,1,1, 2.828, 10609.817, 185.071, 52627.632 20/05/06,14:05:47,12,08,1, 11.9,1,1, 2.828, 10609.792, 185.041, 52627.624 20/05/06,14:05:47,13,08,1, 11.9,1,1, 2.828, 10609.787, 185.043, 52627.607 20/05/06,14:05:47,14,08,1, 11.9,1,1, 2.828, 10609.805, 185.091, 52627.657 20/05/06,14:05:47,15,08,1, 11.9,1,1, 2.828, 10609.795, 185.071, 52627.649 20/05/06,14:05:47,16,08,1, 11.9,1,1, 2.828, 10609.762, 185.037, 52627.602 20/05/06,14:05:47,17,08,1, 11.9,1,1, 2.828, 10609.803, 185.044, 52627.634 20/05/06,14:05:47,18,08,1, 11.9,1,1, 2.828, 10609.793, 185.098, 52627.619 20/05/06,14:05:47,19,08,1, 11.9,1,1, 2.828, 10609.785, 185.074, 52627.581 20/05/06,14:05:48,00,08,1, 11.9,1,1, 2.828, 10609.764, 185.108, 52627.648 20/05/06,14:05:48,01,08,1, 11.9,1,1, 2.828, 10609.783, 185.045, 52627.647 20/05/06,14:05:48,02,08,1, 11.9,1,1, 2.828, 10609.815, 185.066, 52627.631 20/05/06,14:05:48,03,08,1, 11.9,1,1, 2.828, 10609.795, 185.104, 52627.685 20/05/06,14:05:48,04,08,1, 11.9,1,1, 2.828, 10609.783, 185.053, 52627.564 20/05/06,14:05:48,05,08,1, 11.9,1,1, 2.828, 10609.796, 185.069, 52627.622 20/05/06,14:05:48,06,08,1, 11.9,1,1, 2.828, 10609.810, 185.066, 52627.663 20/05/06,14:05:48,07,08,1, 11.9,1,1, 2.828, 10609.813, 185.101, 52627.692 20/05/06,14:05:48,08,08,1, 11.9,1,1, 2.828, 10609.801, 185.057, 52627.600 20/05/06,14:05:48,09,08,1, 11.9,1,1, 2.828, 10609.787, 185.071, 52627.605 20/05/06,14:05:48,10,08,1, 11.9,1,1, 2.828, 10609.768, 185.075, 52627.641 20/05/06,14:05:48,11,08,1, 11.9,1,1, 2.828, 10609.776, 185.083, 52627.585 20/05/06,14:05:48,12,08,1, 11.9,1,1, 2.828, 10609.779, 185.057, 52627.570 20/05/06,14:05:48,13,08,1, 11.9,1,1, 2.828, 10609.782, 185.050, 52627.597 20/05/06,14:05:48,14,08,1, 11.9,1,1, 2.828, 10609.786, 185.091, 52627.619 20/05/06,14:05:48,15,08,1, 11.9,1,1, 2.828, 10609.771, 185.092, 52627.596 20/05/06,14:05:48,16,08,1, 11.9,1,1, 2.828, 10609.790, 185.069, 52627.600 20/05/06,14:05:48,17,08,1, 11.9,1,1, 2.828, 10609.779, 185.057, 52627.582 20/05/06,14:05:48,18,08,1, 11.9,1,1, 2.828, 10609.790, 185.116, 52627.638 20/05/06,14:05:48,19,08,1, 11.9,1,1, 2.828, 10609.771, 185.108, 52627.648 20/05/06,14:05:49,00,08,1, 11.9,1,1, 2.828, 10609.797, 185.138, 52627.653 20/05/06,14:05:49,01,08,1, 11.9,1,1, 2.828, 10609.763, 185.067, 52627.590 20/05/06,14:05:49,02,08,1, 11.9,1,1, 2.828, 10609.796, 185.134, 52627.621 20/05/06,14:05:49,03,08,1, 11.9,1,1, 2.828, 10609.808, 185.117, 52627.666 20/05/06,14:05:49,04,08,1, 11.9,1,1, 2.828, 10609.776, 185.075, 52627.588 20/05/06,14:05:49,05,08,1, 11.9,1,1, 2.828, 10609.801, 185.083, 52627.633 20/05/06,14:05:49,06,08,1, 11.9,1,1, 2.828, 10609.815, 185.086, 52627.649 20/05/06,14:05:49,07,08,1, 11.9,1,1, 2.828, 10609.812, 185.132, 52627.657 20/05/06,14:05:49,08,08,1, 11.9,1,1, 2.828, 10609.798, 185.060, 52627.664 20/05/06,14:05:49,09,08,1, 11.9,1,1, 2.828, 10609.800, 185.108, 52627.636 20/05/06,14:05:49,10,08,1, 11.9,1,1, 2.828, 10609.796, 185.104, 52627.609 20/05/06,14:05:49,11,08,1, 11.9,1,1, 2.828, 10609.798, 185.124, 52627.628 20/05/06,14:05:49,12,08,1, 11.9,1,1, 2.828, 10609.807, 185.069, 52627.634 20/05/06,14:05:49,13,08,1, 11.9,1,1, 2.828, 10609.804, 185.087, 52627.592 20/05/06,14:05:49,14,08,1, 11.9,1,1, 2.828, 10609.813, 185.112, 52627.664 20/05/06,14:05:49,15,08,1, 11.9,1,1, 2.828, 10609.807, 185.122, 52627.643 20/05/06,14:05:49,16,08,1, 11.9,1,1, 2.828, 10609.811, 185.093, 52627.635 20/05/06,14:05:49,17,08,1, 11.9,1,1, 2.828, 10609.787, 185.070, 52627.638 20/05/06,14:05:49,18,08,1, 11.9,1,1, 2.828, 10609.823, 185.113, 52627.643 20/05/06,14:05:49,19,08,1, 11.9,1,1, 2.828, 10609.800, 185.138, 52627.653 20/05/06,14:05:50,00,08,1, 11.9,1,1, 2.827, 10609.822, 185.156, 52627.650 20/05/06,14:05:50,01,08,1, 11.9,1,1, 2.827, 10609.805, 185.096, 52627.602 20/05/06,14:05:50,02,08,1, 11.9,1,1, 2.827, 10609.801, 185.136, 52627.631 20/05/06,14:05:50,03,08,1, 11.9,1,1, 2.827, 10609.798, 185.126, 52627.635 20/05/06,14:05:50,04,08,1, 11.9,1,1, 2.827, 10609.801, 185.126, 52627.649 20/05/06,14:05:50,05,08,1, 11.9,1,1, 2.827, 10609.795, 185.102, 52627.604 20/05/06,14:05:50,06,08,1, 11.9,1,1, 2.827, 10609.792, 185.125, 52627.623 20/05/06,14:05:50,07,08,1, 11.9,1,1, 2.827, 10609.793, 185.149, 52627.641 20/05/06,14:05:50,08,08,1, 11.9,1,1, 2.827, 10609.808, 185.103, 52627.660 20/05/06,14:05:50,09,08,1, 11.9,1,1, 2.827, 10609.802, 185.117, 52627.631 20/05/06,14:05:50,10,08,1, 11.9,1,1, 2.827, 10609.805, 185.157, 52627.615 20/05/06,14:05:50,11,08,1, 11.9,1,1, 2.827, 10609.795, 185.140, 52627.592 20/05/06,14:05:50,12,08,1, 11.9,1,1, 2.827, 10609.800, 185.123, 52627.635 20/05/06,14:05:50,13,08,1, 11.9,1,1, 2.827, 10609.796, 185.133, 52627.587 20/05/06,14:05:50,14,08,1, 11.9,1,1, 2.827, 10609.809, 185.132, 52627.647 20/05/06,14:05:50,15,08,1, 11.9,1,1, 2.827, 10609.783, 185.131, 52627.609 20/05/06,14:05:50,16,08,1, 11.9,1,1, 2.827, 10609.806, 185.122, 52627.590 20/05/06,14:05:50,17,08,1, 11.9,1,1, 2.827, 10609.811, 185.133, 52627.617 20/05/06,14:05:50,18,08,1, 11.9,1,1, 2.827, 10609.805, 185.125, 52627.643 20/05/06,14:05:50,19,08,1, 11.9,1,1, 2.827, 10609.828, 185.156, 52627.650 20/05/06,14:05:51,00,08,1, 11.8,1,1, 2.830, 10609.789, 185.171, 52627.641 20/05/06,14:05:51,01,08,1, 11.8,1,1, 2.830, 10609.766, 185.112, 52627.600 20/05/06,14:05:51,02,08,1, 11.8,1,1, 2.830, 10609.818, 185.160, 52627.666 20/05/06,14:05:51,03,08,1, 11.8,1,1, 2.830, 10609.811, 185.169, 52627.666 20/05/06,14:05:51,04,08,1, 11.8,1,1, 2.830, 10609.810, 185.128, 52627.635 20/05/06,14:05:51,05,08,1, 11.8,1,1, 2.830, 10609.814, 185.123, 52627.588 20/05/06,14:05:51,06,08,1, 11.8,1,1, 2.830, 10609.811, 185.155, 52627.647 20/05/06,14:05:51,07,08,1, 11.8,1,1, 2.830, 10609.802, 185.136, 52627.590 20/05/06,14:05:51,08,08,1, 11.8,1,1, 2.830, 10609.782, 185.133, 52627.614 20/05/06,14:05:51,09,08,1, 11.8,1,1, 2.830, 10609.799, 185.100, 52627.590 20/05/06,14:05:51,10,08,1, 11.8,1,1, 2.830, 10609.794, 185.152, 52627.652 20/05/06,14:05:51,11,08,1, 11.8,1,1, 2.830, 10609.801, 185.136, 52627.614 20/05/06,14:05:51,12,08,1, 11.8,1,1, 2.830, 10609.778, 185.110, 52627.544 20/05/06,14:05:51,13,08,1, 11.8,1,1, 2.830, 10609.776, 185.160, 52627.595 20/05/06,14:05:51,14,08,1, 11.8,1,1, 2.830, 10609.800, 185.148, 52627.628 20/05/06,14:05:51,15,08,1, 11.8,1,1, 2.830, 10609.794, 185.163, 52627.659 20/05/06,14:05:51,16,08,1, 11.8,1,1, 2.830, 10609.802, 185.103, 52627.588 20/05/06,14:05:51,17,08,1, 11.8,1,1, 2.830, 10609.833, 185.135, 52627.594 20/05/06,14:05:51,18,08,1, 11.8,1,1, 2.830, 10609.814, 185.156, 52627.652 20/05/06,14:05:51,19,08,1, 11.8,1,1, 2.830, 10609.796, 185.171, 52627.641 20/05/06,14:05:52,00,08,1, 11.9,1,1, 2.830, 10609.822, 185.196, 52627.630 20/05/06,14:05:52,01,08,1, 11.9,1,1, 2.830, 10609.787, 185.138, 52627.601 20/05/06,14:05:52,02,08,1, 11.9,1,1, 2.830, 10609.821, 185.149, 52627.606 20/05/06,14:05:52,03,08,1, 11.9,1,1, 2.830, 10609.824, 185.172, 52627.652 20/05/06,14:05:52,04,08,1, 11.9,1,1, 2.830, 10609.800, 185.127, 52627.619 20/05/06,14:05:52,05,08,1, 11.9,1,1, 2.830, 10609.772, 185.116, 52627.631 20/05/06,14:05:52,06,08,1, 11.9,1,1, 2.830, 10609.791, 185.190, 52627.691 20/05/06,14:05:52,07,08,1, 11.9,1,1, 2.830, 10609.796, 185.167, 52627.654 20/05/06,14:05:52,08,08,1, 11.9,1,1, 2.830, 10609.785, 185.151, 52627.658 20/05/06,14:05:52,09,08,1, 11.9,1,1, 2.830, 10609.802, 185.152, 52627.613 20/05/06,14:05:52,10,08,1, 11.9,1,1, 2.830, 10609.819, 185.163, 52627.668 20/05/06,14:05:52,11,08,1, 11.9,1,1, 2.830, 10609.791, 185.177, 52627.633 20/05/06,14:05:52,12,08,1, 11.9,1,1, 2.830, 10609.799, 185.156, 52627.622 20/05/06,14:05:52,13,08,1, 11.9,1,1, 2.830, 10609.806, 185.147, 52627.631 20/05/06,14:05:52,14,08,1, 11.9,1,1, 2.830, 10609.820, 185.183, 52627.631 20/05/06,14:05:52,15,08,1, 11.9,1,1, 2.830, 10609.814, 185.160, 52627.637 20/05/06,14:05:52,16,08,1, 11.9,1,1, 2.830, 10609.791, 185.122, 52627.642 20/05/06,14:05:52,17,08,1, 11.9,1,1, 2.830, 10609.785, 185.140, 52627.612 20/05/06,14:05:52,18,08,1, 11.9,1,1, 2.830, 10609.796, 185.169, 52627.602 20/05/06,14:05:52,19,08,1, 11.9,1,1, 2.830, 10609.827, 185.196, 52627.630 20/05/06,14:05:53,00,08,1, 11.9,1,1, 2.828, 10609.806, 185.201, 52627.595 20/05/06,14:05:53,01,08,1, 11.9,1,1, 2.828, 10609.783, 185.142, 52627.571 20/05/06,14:05:53,02,08,1, 11.9,1,1, 2.828, 10609.819, 185.163, 52627.570 20/05/06,14:05:53,03,08,1, 11.9,1,1, 2.828, 10609.813, 185.181, 52627.576 20/05/06,14:05:53,04,08,1, 11.9,1,1, 2.828, 10609.798, 185.141, 52627.562 20/05/06,14:05:53,05,08,1, 11.9,1,1, 2.828, 10609.815, 185.163, 52627.577 20/05/06,14:05:53,06,08,1, 11.9,1,1, 2.828, 10609.818, 185.164, 52627.587 20/05/06,14:05:53,07,08,1, 11.9,1,1, 2.828, 10609.786, 185.178, 52627.624 20/05/06,14:05:53,08,08,1, 11.9,1,1, 2.828, 10609.816, 185.141, 52627.563 20/05/06,14:05:53,09,08,1, 11.9,1,1, 2.828, 10609.796, 185.135, 52627.566 20/05/06,14:05:53,10,08,1, 11.9,1,1, 2.828, 10609.806, 185.174, 52627.591 20/05/06,14:05:53,11,08,1, 11.9,1,1, 2.828, 10609.808, 185.172, 52627.610 20/05/06,14:05:53,12,08,1, 11.9,1,1, 2.828, 10609.774, 185.147, 52627.572 20/05/06,14:05:53,13,08,1, 11.9,1,1, 2.828, 10609.771, 185.154, 52627.570 20/05/06,14:05:53,14,08,1, 11.9,1,1, 2.828, 10609.816, 185.206, 52627.630 20/05/06,14:05:53,15,08,1, 11.9,1,1, 2.828, 10609.809, 185.185, 52627.602 20/05/06,14:05:53,16,08,1, 11.9,1,1, 2.828, 10609.789, 185.149, 52627.581 20/05/06,14:05:53,17,08,1, 11.9,1,1, 2.828, 10609.806, 185.151, 52627.593 20/05/06,14:05:53,18,08,1, 11.9,1,1, 2.828, 10609.819, 185.208, 52627.593 20/05/06,14:05:53,19,08,1, 11.9,1,1, 2.828, 10609.809, 185.201, 52627.595 20/05/06,14:05:54,00,08,1, 11.9,1,1, 2.829, 10609.781, 185.174, 52627.528 20/05/06,14:05:54,01,08,1, 11.9,1,1, 2.829, 10609.830, 185.155, 52627.558 20/05/06,14:05:54,02,08,1, 11.9,1,1, 2.829, 10609.801, 185.166, 52627.585 20/05/06,14:05:54,03,08,1, 11.9,1,1, 2.829, 10609.804, 185.191, 52627.570 20/05/06,14:05:54,04,08,1, 11.9,1,1, 2.829, 10609.816, 185.157, 52627.612 20/05/06,14:05:54,05,08,1, 11.9,1,1, 2.829, 10609.812, 185.187, 52627.620 20/05/06,14:05:54,06,08,1, 11.9,1,1, 2.829, 10609.827, 185.176, 52627.582 20/05/06,14:05:54,07,08,1, 11.9,1,1, 2.829, 10609.800, 185.230, 52627.592 20/05/06,14:05:54,08,08,1, 11.9,1,1, 2.829, 10609.796, 185.167, 52627.616 20/05/06,14:05:54,09,08,1, 11.9,1,1, 2.829, 10609.799, 185.179, 52627.603 20/05/06,14:05:54,10,08,1, 11.9,1,1, 2.829, 10609.768, 185.216, 52627.883 20/05/06,14:05:54,11,08,1, 11.9,1,1, 2.829, 10609.775, 185.189, 52627.694 20/05/06,14:05:54,12,08,1, 11.9,1,1, 2.829, 10609.796, 185.158, 52627.595 20/05/06,14:05:54,13,08,1, 11.9,1,1, 2.829, 10609.786, 185.160, 52627.609 20/05/06,14:05:54,14,08,1, 11.9,1,1, 2.829, 10609.780, 185.181, 52627.661 20/05/06,14:05:54,15,08,1, 11.9,1,1, 2.829, 10609.766, 185.159, 52627.553 20/05/06,14:05:54,16,08,1, 11.9,1,1, 2.829, 10609.787, 185.176, 52627.567 20/05/06,14:05:54,17,08,1, 11.9,1,1, 2.829, 10609.779, 185.193, 52627.570 20/05/06,14:05:54,18,08,1, 11.9,1,1, 2.829, 10609.772, 185.206, 52627.605 20/05/06,14:05:54,19,08,1, 11.9,1,1, 2.829, 10609.786, 185.174, 52627.528 20/05/06,14:05:55,00,08,1, 11.9,1,1, 2.826, 10609.772, 185.174, 52627.579 20/05/06,14:05:55,01,08,1, 11.9,1,1, 2.826, 10609.771, 185.177, 52627.675 20/05/06,14:05:55,02,08,1, 11.9,1,1, 2.826, 10609.827, 185.198, 52627.607 20/05/06,14:05:55,03,08,1, 11.9,1,1, 2.826, 10609.798, 185.166, 52627.550 20/05/06,14:05:55,04,08,1, 11.9,1,1, 2.826, 10609.774, 185.160, 52627.548 20/05/06,14:05:55,05,08,1, 11.9,1,1, 2.826, 10609.782, 185.168, 52627.579 20/05/06,14:05:55,06,08,1, 11.9,1,1, 2.826, 10609.793, 185.198, 52627.608 20/05/06,14:05:55,07,08,1, 11.9,1,1, 2.826, 10609.787, 185.198, 52627.613 20/05/06,14:05:55,08,08,1, 11.9,1,1, 2.826, 10609.799, 185.149, 52627.601 20/05/06,14:05:55,09,08,1, 11.9,1,1, 2.826, 10609.789, 185.182, 52627.549 20/05/06,14:05:55,10,08,1, 11.9,1,1, 2.826, 10609.785, 185.160, 52627.592 20/05/06,14:05:55,11,08,1, 11.9,1,1, 2.826, 10609.782, 185.203, 52627.551 20/05/06,14:05:55,12,08,1, 11.9,1,1, 2.826, 10609.764, 185.156, 52627.532 20/05/06,14:05:55,13,08,1, 11.9,1,1, 2.826, 10609.806, 185.205, 52627.531 20/05/06,14:05:55,14,08,1, 11.9,1,1, 2.826, 10609.787, 185.202, 52627.566 20/05/06,14:05:55,15,08,1, 11.9,1,1, 2.826, 10609.780, 185.194, 52627.577 20/05/06,14:05:55,16,08,1, 11.9,1,1, 2.826, 10609.782, 185.171, 52627.508 20/05/06,14:05:55,17,08,1, 11.9,1,1, 2.826, 10609.772, 185.192, 52627.605 20/05/06,14:05:55,18,08,1, 11.9,1,1, 2.826, 10609.809, 185.217, 52627.618 20/05/06,14:05:55,19,08,1, 11.9,1,1, 2.826, 10609.773, 185.174, 52627.579 20/05/06,14:05:56,00,08,1, 11.9,1,1, 2.828, 10609.781, 185.205, 52627.583 20/05/06,14:05:56,01,08,1, 11.9,1,1, 2.828, 10609.794, 185.191, 52627.586 20/05/06,14:05:56,02,08,1, 11.9,1,1, 2.828, 10609.791, 185.201, 52627.534 20/05/06,14:05:56,03,08,1, 11.9,1,1, 2.828, 10609.788, 185.190, 52627.544 20/05/06,14:05:56,04,08,1, 11.9,1,1, 2.828, 10609.788, 185.181, 52627.531 20/05/06,14:05:56,05,08,1, 11.9,1,1, 2.828, 10609.800, 185.155, 52627.461 20/05/06,14:05:56,06,08,1, 11.9,1,1, 2.828, 10609.816, 185.206, 52627.592 20/05/06,14:05:56,07,08,1, 11.9,1,1, 2.828, 10609.803, 185.173, 52627.559 20/05/06,14:05:56,08,08,1, 11.9,1,1, 2.828, 10609.804, 185.181, 52627.542 20/05/06,14:05:56,09,08,1, 11.9,1,1, 2.828, 10609.779, 185.196, 52627.598 20/05/06,14:05:56,10,08,1, 11.9,1,1, 2.828, 10609.776, 185.229, 52627.594 20/05/06,14:05:56,11,08,1, 11.9,1,1, 2.828, 10609.798, 185.196, 52627.581 20/05/06,14:05:56,12,08,1, 11.9,1,1, 2.828, 10609.795, 185.163, 52627.618 20/05/06,14:05:56,13,08,1, 11.9,1,1, 2.828, 10609.796, 185.217, 52627.564 20/05/06,14:05:56,14,08,1, 11.9,1,1, 2.828, 10609.799, 185.209, 52627.602 20/05/06,14:05:56,15,08,1, 11.9,1,1, 2.828, 10609.786, 185.195, 52627.568 20/05/06,14:05:56,16,08,1, 11.9,1,1, 2.828, 10609.773, 185.143, 52627.518 20/05/06,14:05:56,17,08,1, 11.9,1,1, 2.828, 10609.803, 185.216, 52627.593 20/05/06,14:05:56,18,08,1, 11.9,1,1, 2.828, 10609.778, 185.220, 52627.584 20/05/06,14:05:56,19,08,1, 11.9,1,1, 2.828, 10609.783, 185.205, 52627.583 20/05/06,14:05:57,00,08,1, 12.0,1,1, 2.828, 10609.781, 185.178, 52627.558 20/05/06,14:05:57,01,08,1, 12.0,1,1, 2.828, 10609.790, 185.212, 52627.598 20/05/06,14:05:57,02,08,1, 12.0,1,1, 2.828, 10609.792, 185.225, 52627.627 20/05/06,14:05:57,03,08,1, 12.0,1,1, 2.828, 10609.783, 185.186, 52627.586 20/05/06,14:05:57,04,08,1, 12.0,1,1, 2.828, 10609.784, 185.179, 52627.548 20/05/06,14:05:57,05,08,1, 12.0,1,1, 2.828, 10609.803, 185.188, 52627.603 20/05/06,14:05:57,06,08,1, 12.0,1,1, 2.828, 10609.796, 185.233, 52627.646 20/05/06,14:05:57,07,08,1, 12.0,1,1, 2.828, 10609.775, 185.160, 52627.565 20/05/06,14:05:57,08,08,1, 12.0,1,1, 2.828, 10609.779, 185.204, 52627.531 20/05/06,14:05:57,09,08,1, 12.0,1,1, 2.828, 10609.796, 185.187, 52627.590 20/05/06,14:05:57,10,08,1, 12.0,1,1, 2.828, 10609.786, 185.215, 52627.572 20/05/06,14:05:57,11,08,1, 12.0,1,1, 2.828, 10609.774, 185.176, 52627.558 20/05/06,14:05:57,12,08,1, 12.0,1,1, 2.828, 10609.782, 185.170, 52627.572 20/05/06,14:05:57,13,08,1, 12.0,1,1, 2.828, 10609.763, 185.222, 52627.582 20/05/06,14:05:57,14,08,1, 12.0,1,1, 2.828, 10609.785, 185.211, 52627.600 20/05/06,14:05:57,15,08,1, 12.0,1,1, 2.828, 10609.770, 185.145, 52627.548 20/05/06,14:05:57,16,08,1, 12.0,1,1, 2.828, 10609.763, 185.174, 52627.557 20/05/06,14:05:57,17,08,1, 12.0,1,1, 2.828, 10609.784, 185.218, 52627.542 20/05/06,14:05:57,18,08,1, 12.0,1,1, 2.828, 10609.792, 185.201, 52627.560 20/05/06,14:05:57,19,08,1, 12.0,1,1, 2.828, 10609.782, 185.178, 52627.558 20/05/06,14:05:58,00,08,1, 11.9,1,1, 2.827, 10609.764, 185.172, 52627.505 20/05/06,14:05:58,01,08,1, 11.9,1,1, 2.827, 10609.791, 185.194, 52627.581 20/05/06,14:05:58,02,08,1, 11.9,1,1, 2.827, 10609.762, 185.179, 52627.544 20/05/06,14:05:58,03,08,1, 11.9,1,1, 2.827, 10609.785, 185.180, 52627.553 20/05/06,14:05:58,04,08,1, 11.9,1,1, 2.827, 10609.778, 185.179, 52627.561 20/05/06,14:05:58,05,08,1, 11.9,1,1, 2.827, 10609.811, 185.215, 52627.583 20/05/06,14:05:58,06,08,1, 11.9,1,1, 2.827, 10609.794, 185.212, 52627.595 20/05/06,14:05:58,07,08,1, 11.9,1,1, 2.827, 10609.788, 185.190, 52627.577 20/05/06,14:05:58,08,08,1, 11.9,1,1, 2.827, 10609.771, 185.176, 52627.556 20/05/06,14:05:58,09,08,1, 11.9,1,1, 2.827, 10609.798, 185.219, 52627.557 20/05/06,14:05:58,10,08,1, 11.9,1,1, 2.827, 10609.782, 185.198, 52627.561 20/05/06,14:05:58,11,08,1, 11.9,1,1, 2.827, 10609.779, 185.170, 52627.487 20/05/06,14:05:58,12,08,1, 11.9,1,1, 2.827, 10609.776, 185.197, 52627.550 20/05/06,14:05:58,13,08,1, 11.9,1,1, 2.827, 10609.767, 185.210, 52627.536 20/05/06,14:05:58,14,08,1, 11.9,1,1, 2.827, 10609.793, 185.235, 52627.550 20/05/06,14:05:58,15,08,1, 11.9,1,1, 2.827, 10609.741, 185.159, 52627.507 20/05/06,14:05:58,16,08,1, 11.9,1,1, 2.827, 10609.789, 185.183, 52627.541 20/05/06,14:05:58,17,08,1, 11.9,1,1, 2.827, 10609.768, 185.191, 52627.515 20/05/06,14:05:58,18,08,1, 11.9,1,1, 2.827, 10609.783, 185.215, 52627.576 20/05/06,14:05:58,19,08,1, 11.9,1,1, 2.827, 10609.768, 185.172, 52627.505 20/05/06,14:05:59,00,08,1, 11.9,1,1, 2.828, 10609.756, 185.193, 52627.513 20/05/06,14:05:59,01,08,1, 11.9,1,1, 2.828, 10609.786, 185.199, 52627.589 20/05/06,14:05:59,02,08,1, 11.9,1,1, 2.828, 10609.761, 185.207, 52627.537 20/05/06,14:05:59,03,08,1, 11.9,1,1, 2.828, 10609.775, 185.159, 52627.511 20/05/06,14:05:59,04,08,1, 11.9,1,1, 2.828, 10609.786, 185.166, 52627.554 20/05/06,14:05:59,05,08,1, 11.9,1,1, 2.828, 10609.791, 185.233, 52627.543 20/05/06,14:05:59,06,08,1, 11.9,1,1, 2.828, 10609.776, 185.179, 52627.354 20/05/06,14:05:59,07,08,1, 11.9,1,1, 2.828, 10609.769, 185.175, 52627.501 20/05/06,14:05:59,08,08,1, 11.9,1,1, 2.828, 10609.773, 185.197, 52627.515 20/05/06,14:05:59,09,08,1, 11.9,1,1, 2.828, 10609.777, 185.217, 52627.571 20/05/06,14:05:59,10,08,1, 11.9,1,1, 2.828, 10609.771, 185.188, 52627.515 20/05/06,14:05:59,11,08,1, 11.9,1,1, 2.828, 10609.762, 185.207, 52627.655 20/05/06,14:05:59,12,08,1, 11.9,1,1, 2.828, 10609.796, 185.217, 52627.488 20/05/06,14:05:59,13,08,1, 11.9,1,1, 2.828, 10609.768, 185.215, 52627.510 20/05/06,14:05:59,14,08,1, 11.9,1,1, 2.828, 10609.789, 185.171, 52627.495 20/05/06,14:05:59,15,08,1, 11.9,1,1, 2.828, 10609.775, 185.194, 52627.478 20/05/06,14:05:59,16,08,1, 11.9,1,1, 2.828, 10609.798, 185.199, 52627.533 20/05/06,14:05:59,17,08,1, 11.9,1,1, 2.828, 10609.764, 185.189, 52627.537 20/05/06,14:05:59,18,08,1, 11.9,1,1, 2.828, 10609.744, 185.166, 52627.522 20/05/06,14:05:59,19,08,1, 11.9,1,1, 2.828, 10609.756, 185.193, 52627.513 20/05/06,14:06:00,00,08,1, 11.9,1,1, 2.831, 10609.772, 185.240, 52627.666 20/05/06,14:06:00,01,08,1, 11.9,1,1, 2.831, 10609.760, 185.221, 52627.597 20/05/06,14:06:00,02,08,1, 11.9,1,1, 2.831, 10609.734, 185.186, 52627.533 20/05/06,14:06:00,03,08,1, 11.9,1,1, 2.831, 10609.779, 185.182, 52627.524 20/05/06,14:06:00,04,08,1, 11.9,1,1, 2.831, 10609.801, 185.250, 52627.571 20/05/06,14:06:00,05,08,1, 11.9,1,1, 2.831, 10609.753, 185.187, 52627.548 20/05/06,14:06:00,06,08,1, 11.9,1,1, 2.831, 10609.783, 185.210, 52627.656 20/05/06,14:06:00,07,08,1, 11.9,1,1, 2.831, 10609.779, 185.223, 52627.645 20/05/06,14:06:00,08,08,1, 11.9,1,1, 2.831, 10609.785, 185.211, 52627.674 20/05/06,14:06:00,09,08,1, 11.9,1,1, 2.831, 10609.785, 185.222, 52627.634 20/05/06,14:06:00,10,08,1, 11.9,1,1, 2.831, 10609.780, 185.238, 52627.634 20/05/06,14:06:00,11,08,1, 11.9,1,1, 2.831, 10609.764, 185.209, 52627.623 20/05/06,14:06:00,12,08,1, 11.9,1,1, 2.831, 10609.776, 185.238, 52627.688 20/05/06,14:06:00,13,08,1, 11.9,1,1, 2.831, 10609.762, 185.220, 52627.606 20/05/06,14:06:00,14,08,1, 11.9,1,1, 2.831, 10609.787, 185.241, 52627.634 20/05/06,14:06:00,15,08,1, 11.9,1,1, 2.831, 10609.767, 185.235, 52627.598 20/05/06,14:06:00,16,08,1, 11.9,1,1, 2.831, 10609.773, 185.201, 52627.662 20/05/06,14:06:00,17,08,1, 11.9,1,1, 2.831, 10609.789, 185.213, 52627.672 20/05/06,14:06:00,18,08,1, 11.9,1,1, 2.831, 10609.786, 185.237, 52627.677 20/05/06,14:06:00,19,08,1, 11.9,1,1, 2.831, 10609.776, 185.240, 52627.666 20/05/06,14:06:01,00,08,1, 11.9,1,1, 2.830, 10609.756, 185.245, 52627.607 20/05/06,14:06:01,01,08,1, 11.9,1,1, 2.830, 10609.732, 185.215, 52627.620 20/05/06,14:06:01,02,08,1, 11.9,1,1, 2.830, 10609.741, 185.229, 52627.717 20/05/06,14:06:01,03,08,1, 11.9,1,1, 2.830, 10609.780, 185.260, 52627.618 20/05/06,14:06:01,04,08,1, 11.9,1,1, 2.830, 10609.774, 185.221, 52627.639 20/05/06,14:06:01,05,08,1, 11.9,1,1, 2.830, 10609.776, 185.208, 52627.669 20/05/06,14:06:01,06,08,1, 11.9,1,1, 2.830, 10609.794, 185.240, 52627.642 20/05/06,14:06:01,07,08,1, 11.9,1,1, 2.830, 10609.774, 185.221, 52627.669 20/05/06,14:06:01,08,08,1, 11.9,1,1, 2.830, 10609.777, 185.220, 52627.658 20/05/06,14:06:01,09,08,1, 11.9,1,1, 2.830, 10609.750, 185.244, 52627.682 20/05/06,14:06:01,10,08,1, 11.9,1,1, 2.830, 10609.767, 185.231, 52627.652 20/05/06,14:06:01,11,08,1, 11.9,1,1, 2.830, 10609.754, 185.236, 52627.643 20/05/06,14:06:01,12,08,1, 11.9,1,1, 2.830, 10609.761, 185.239, 52627.615 20/05/06,14:06:01,13,08,1, 11.9,1,1, 2.830, 10609.731, 185.247, 52627.639 20/05/06,14:06:01,14,08,1, 11.9,1,1, 2.830, 10609.765, 185.243, 52627.624 20/05/06,14:06:01,15,08,1, 11.9,1,1, 2.830, 10609.757, 185.254, 52627.651 20/05/06,14:06:01,16,08,1, 11.9,1,1, 2.830, 10609.769, 185.256, 52627.621 20/05/06,14:06:01,17,08,1, 11.9,1,1, 2.830, 10609.757, 185.235, 52627.598 20/05/06,14:06:01,18,08,1, 11.9,1,1, 2.830, 10609.764, 185.241, 52627.597 20/05/06,14:06:01,19,08,1, 11.9,1,1, 2.830, 10609.756, 185.245, 52627.607 20/05/06,14:06:02,00,07,1, 11.9,1,1, 2.831, 10609.772, 185.231, 52627.637 20/05/06,14:06:02,01,07,1, 11.9,1,1, 2.831, 10609.769, 185.252, 52627.609 20/05/06,14:06:02,02,07,1, 11.9,1,1, 2.831, 10609.747, 185.234, 52627.646 20/05/06,14:06:02,03,07,1, 11.9,1,1, 2.831, 10609.765, 185.226, 52627.612 20/05/06,14:06:02,04,07,1, 11.9,1,1, 2.831, 10609.766, 185.229, 52627.643 20/05/06,14:06:02,05,07,1, 11.9,1,1, 2.831, 10609.755, 185.225, 52627.631 20/05/06,14:06:02,06,07,1, 11.9,1,1, 2.831, 10609.775, 185.252, 52627.651 20/05/06,14:06:02,07,07,1, 11.9,1,1, 2.831, 10609.752, 185.217, 52627.629 20/05/06,14:06:02,08,07,1, 11.9,1,1, 2.831, 10609.740, 185.216, 52627.605 20/05/06,14:06:02,09,07,1, 11.9,1,1, 2.831, 10609.770, 185.240, 52627.594 20/05/06,14:06:02,10,07,1, 11.9,1,1, 2.831, 10609.766, 185.220, 52627.628 20/05/06,14:06:02,11,07,1, 11.9,1,1, 2.831, 10609.788, 185.240, 52627.590 20/05/06,14:06:02,12,07,1, 11.9,1,1, 2.831, 10609.763, 185.228, 52627.623 20/05/06,14:06:02,13,07,1, 11.9,1,1, 2.831, 10609.768, 185.241, 52627.581 20/05/06,14:06:02,14,07,1, 11.9,1,1, 2.831, 10609.747, 185.227, 52627.571 20/05/06,14:06:02,15,07,1, 11.9,1,1, 2.831, 10609.758, 185.248, 52627.652 20/05/06,14:06:02,16,07,1, 11.9,1,1, 2.831, 10609.768, 185.222, 52627.603 20/05/06,14:06:02,17,07,1, 11.9,1,1, 2.831, 10609.772, 185.227, 52627.654 20/05/06,14:06:02,18,07,1, 11.9,1,1, 2.831, 10609.769, 185.249, 52627.653 20/05/06,14:06:02,19,07,1, 11.9,1,1, 2.831, 10609.775, 185.231, 52627.637 20/05/06,14:06:03,00,07,1, 11.8,1,1, 2.832, 10609.764, 185.236, 52627.651 20/05/06,14:06:03,01,07,1, 11.8,1,1, 2.832, 10609.783, 185.230, 52627.621 20/05/06,14:06:03,02,07,1, 11.8,1,1, 2.832, 10609.771, 185.236, 52627.606 20/05/06,14:06:03,03,07,1, 11.8,1,1, 2.832, 10609.821, 185.254, 52627.616 20/05/06,14:06:03,04,07,1, 11.8,1,1, 2.832, 10609.793, 185.254, 52627.591 20/05/06,14:06:03,05,07,1, 11.8,1,1, 2.832, 10609.759, 185.244, 52627.584 20/05/06,14:06:03,06,07,1, 11.8,1,1, 2.832, 10609.803, 185.240, 52627.347 20/05/06,14:06:03,07,07,1, 11.8,1,1, 2.832, 10609.801, 185.224, 52627.531 20/05/06,14:06:03,08,07,1, 11.8,1,1, 2.832, 10609.754, 185.232, 52627.538 20/05/06,14:06:03,09,07,1, 11.8,1,1, 2.832, 10609.796, 185.235, 52627.582 20/05/06,14:06:03,10,07,1, 11.8,1,1, 2.832, 10609.778, 185.249, 52627.587 20/05/06,14:06:03,11,07,1, 11.8,1,1, 2.832, 10609.782, 185.251, 52627.613 20/05/06,14:06:03,12,07,1, 11.8,1,1, 2.832, 10609.758, 185.262, 52627.583 20/05/06,14:06:03,13,07,1, 11.8,1,1, 2.832, 10609.752, 185.247, 52627.596 20/05/06,14:06:03,14,07,1, 11.8,1,1, 2.832, 10609.769, 185.270, 52627.599 20/05/06,14:06:03,15,07,1, 11.8,1,1, 2.832, 10609.772, 185.238, 52627.605 20/05/06,14:06:03,16,07,1, 11.8,1,1, 2.832, 10609.774, 185.241, 52627.592 20/05/06,14:06:03,17,07,1, 11.8,1,1, 2.832, 10609.802, 185.225, 52627.602 20/05/06,14:06:03,18,07,1, 11.8,1,1, 2.832, 10609.794, 185.243, 52627.585 20/05/06,14:06:03,19,07,1, 11.8,1,1, 2.832, 10609.764, 185.236, 52627.651 20/05/06,14:06:04,00,07,1, 11.9,1,1, 2.826, 10609.781, 185.234, 52627.628 20/05/06,14:06:04,01,07,1, 11.9,1,1, 2.826, 10609.736, 185.248, 52627.668 20/05/06,14:06:04,02,07,1, 11.9,1,1, 2.826, 10609.745, 185.270, 52627.688 20/05/06,14:06:04,03,07,1, 11.9,1,1, 2.826, 10609.761, 185.264, 52627.681 20/05/06,14:06:04,04,07,1, 11.9,1,1, 2.826, 10609.767, 185.245, 52627.641 20/05/06,14:06:04,05,07,1, 11.9,1,1, 2.826, 10609.757, 185.224, 52627.603 20/05/06,14:06:04,06,07,1, 11.9,1,1, 2.826, 10609.769, 185.253, 52627.564 20/05/06,14:06:04,07,07,1, 11.9,1,1, 2.826, 10609.797, 185.245, 52627.746 20/05/06,14:06:04,08,07,1, 11.9,1,1, 2.826, 10609.771, 185.236, 52627.560 20/05/06,14:06:04,09,07,1, 11.9,1,1, 2.826, 10609.778, 185.242, 52627.698 20/05/06,14:06:04,10,07,1, 11.9,1,1, 2.826, 10609.768, 185.235, 52627.538 20/05/06,14:06:04,11,07,1, 11.9,1,1, 2.826, 10609.793, 185.258, 52627.607 20/05/06,14:06:04,12,07,1, 11.9,1,1, 2.826, 10609.799, 185.245, 52627.591 20/05/06,14:06:04,13,07,1, 11.9,1,1, 2.826, 10609.783, 185.262, 52627.607 20/05/06,14:06:04,14,07,1, 11.9,1,1, 2.826, 10609.787, 185.254, 52627.593 20/05/06,14:06:04,15,07,1, 11.9,1,1, 2.826, 10609.799, 185.239, 52627.590 20/05/06,14:06:04,16,07,1, 11.9,1,1, 2.826, 10609.765, 185.226, 52627.658 20/05/06,14:06:04,17,07,1, 11.9,1,1, 2.826, 10609.745, 185.233, 52627.589 20/05/06,14:06:04,18,07,1, 11.9,1,1, 2.826, 10609.804, 185.234, 52627.599 20/05/06,14:06:04,19,07,1, 11.9,1,1, 2.826, 10609.783, 185.234, 52627.628 20/05/06,14:06:05,00,08,1, 11.9,1,1, 2.827, 10609.781, 185.231, 52627.539 20/05/06,14:06:05,01,08,1, 11.9,1,1, 2.827, 10609.779, 185.228, 52627.617 20/05/06,14:06:05,02,08,1, 11.9,1,1, 2.827, 10609.768, 185.242, 52627.643 20/05/06,14:06:05,03,08,1, 11.9,1,1, 2.827, 10609.794, 185.239, 52627.577 20/05/06,14:06:05,04,08,1, 11.9,1,1, 2.827, 10609.790, 185.235, 52627.618 20/05/06,14:06:05,05,08,1, 11.9,1,1, 2.827, 10609.795, 185.240, 52627.613 20/05/06,14:06:05,06,08,1, 11.9,1,1, 2.827, 10609.801, 185.224, 52627.569 20/05/06,14:06:05,07,08,1, 11.9,1,1, 2.827, 10609.785, 185.226, 52627.523 20/05/06,14:06:05,08,08,1, 11.9,1,1, 2.827, 10609.785, 185.198, 52627.459 20/05/06,14:06:05,09,08,1, 11.9,1,1, 2.827, 10609.783, 185.233, 52627.489 20/05/06,14:06:05,10,08,1, 11.9,1,1, 2.827, 10609.780, 185.269, 52627.520 20/05/06,14:06:05,11,08,1, 11.9,1,1, 2.827, 10609.775, 185.235, 52627.501 20/05/06,14:06:05,12,08,1, 11.9,1,1, 2.827, 10609.762, 185.227, 52627.494 20/05/06,14:06:05,13,08,1, 11.9,1,1, 2.827, 10609.781, 185.245, 52627.479 20/05/06,14:06:05,14,08,1, 11.9,1,1, 2.827, 10609.774, 185.266, 52627.506 20/05/06,14:06:05,15,08,1, 11.9,1,1, 2.827, 10609.783, 185.240, 52627.525 20/05/06,14:06:05,16,08,1, 11.9,1,1, 2.827, 10609.746, 185.219, 52627.490 20/05/06,14:06:05,17,08,1, 11.9,1,1, 2.827, 10609.786, 185.254, 52627.584 20/05/06,14:06:05,18,08,1, 11.9,1,1, 2.827, 10609.766, 185.261, 52627.575 20/05/06,14:06:05,19,08,1, 11.9,1,1, 2.827, 10609.782, 185.231, 52627.539 20/05/06,14:06:06,00,07,1, 11.9,1,1, 2.827, 10609.772, 185.219, 52627.471 20/05/06,14:06:06,01,07,1, 11.9,1,1, 2.827, 10609.772, 185.239, 52627.516 20/05/06,14:06:06,02,07,1, 11.9,1,1, 2.827, 10609.776, 185.247, 52627.523 20/05/06,14:06:06,03,07,1, 11.9,1,1, 2.827, 10609.795, 185.239, 52627.488 20/05/06,14:06:06,04,07,1, 11.9,1,1, 2.827, 10609.767, 185.231, 52627.473 20/05/06,14:06:06,05,07,1, 11.9,1,1, 2.827, 10609.788, 185.244, 52627.500 20/05/06,14:06:06,06,07,1, 11.9,1,1, 2.827, 10609.786, 185.236, 52627.539 20/05/06,14:06:06,07,07,1, 11.9,1,1, 2.827, 10609.770, 185.241, 52627.480 20/05/06,14:06:06,08,07,1, 11.9,1,1, 2.827, 10609.759, 185.219, 52627.507 20/05/06,14:06:06,09,07,1, 11.9,1,1, 2.827, 10609.808, 185.251, 52627.509 20/05/06,14:06:06,10,07,1, 11.9,1,1, 2.827, 10609.827, 185.231, 52627.519 20/05/06,14:06:06,11,07,1, 11.9,1,1, 2.827, 10609.817, 185.215, 52627.255 20/05/06,14:06:06,12,07,1, 11.9,1,1, 2.827, 10609.773, 185.242, 52627.535 20/05/06,14:06:06,13,07,1, 11.9,1,1, 2.827, 10609.775, 185.280, 52627.582 20/05/06,14:06:06,14,07,1, 11.9,1,1, 2.827, 10609.780, 185.249, 52627.566 20/05/06,14:06:06,15,07,1, 11.9,1,1, 2.827, 10609.814, 185.236, 52627.494 20/05/06,14:06:06,16,07,1, 11.9,1,1, 2.827, 10609.803, 185.246, 52627.510 20/05/06,14:06:06,17,07,1, 11.9,1,1, 2.827, 10609.815, 185.244, 52627.479 20/05/06,14:06:06,18,07,1, 11.9,1,1, 2.827, 10609.790, 185.255, 52627.508 20/05/06,14:06:06,19,07,1, 11.9,1,1, 2.827, 10609.777, 185.219, 52627.471 20/05/06,14:06:07,00,08,1, 11.9,1,1, 2.823, 10609.789, 185.260, 52627.806 20/05/06,14:06:07,01,08,1, 11.9,1,1, 2.823, 10609.799, 185.254, 52627.524 20/05/06,14:06:07,02,08,1, 11.9,1,1, 2.823, 10609.804, 185.249, 52627.536 20/05/06,14:06:07,03,08,1, 11.9,1,1, 2.823, 10609.760, 185.226, 52627.480 20/05/06,14:06:07,04,08,1, 11.9,1,1, 2.823, 10609.806, 185.251, 52627.515 20/05/06,14:06:07,05,08,1, 11.9,1,1, 2.823, 10609.793, 185.266, 52627.544 20/05/06,14:06:07,06,08,1, 11.9,1,1, 2.823, 10609.785, 185.272, 52627.508 20/05/06,14:06:07,07,08,1, 11.9,1,1, 2.823, 10609.777, 185.233, 52627.540 20/05/06,14:06:07,08,08,1, 11.9,1,1, 2.823, 10609.790, 185.240, 52627.493 20/05/06,14:06:07,09,08,1, 11.9,1,1, 2.823, 10609.804, 185.279, 52627.561 20/05/06,14:06:07,10,08,1, 11.9,1,1, 2.823, 10609.788, 185.246, 52627.517 20/05/06,14:06:07,11,08,1, 11.9,1,1, 2.823, 10609.814, 185.253, 52627.522 20/05/06,14:06:07,12,08,1, 11.9,1,1, 2.823, 10609.787, 185.223, 52627.502 20/05/06,14:06:07,13,08,1, 11.9,1,1, 2.823, 10609.768, 185.266, 52627.516 20/05/06,14:06:07,14,08,1, 11.9,1,1, 2.823, 10609.806, 185.236, 52627.530 20/05/06,14:06:07,15,08,1, 11.9,1,1, 2.823, 10609.822, 185.233, 52627.547 20/05/06,14:06:07,16,08,1, 11.9,1,1, 2.823, 10609.800, 185.228, 52627.524 20/05/06,14:06:07,17,08,1, 11.9,1,1, 2.823, 10609.835, 185.271, 52627.567 20/05/06,14:06:07,18,08,1, 11.9,1,1, 2.823, 10609.788, 185.208, 52627.495 20/05/06,14:06:07,19,08,1, 11.9,1,1, 2.823, 10609.791, 185.260, 52627.806 20/05/06,14:06:08,00,08,1, 11.9,1,1, 2.827, 10609.781, 185.229, 52627.518 20/05/06,14:06:08,01,08,1, 11.9,1,1, 2.827, 10609.825, 185.269, 52627.499 20/05/06,14:06:08,02,08,1, 11.9,1,1, 2.827, 10609.830, 185.227, 52627.524 20/05/06,14:06:08,03,08,1, 11.9,1,1, 2.827, 10609.782, 185.220, 52627.497 20/05/06,14:06:08,04,08,1, 11.9,1,1, 2.827, 10609.789, 185.250, 52627.565 20/05/06,14:06:08,05,08,1, 11.9,1,1, 2.827, 10609.792, 185.254, 52627.544 20/05/06,14:06:08,06,08,1, 11.9,1,1, 2.827, 10609.814, 185.261, 52627.535 20/05/06,14:06:08,07,08,1, 11.9,1,1, 2.827, 10609.801, 185.220, 52627.569 20/05/06,14:06:08,08,08,1, 11.9,1,1, 2.827, 10609.797, 185.263, 52627.452 20/05/06,14:06:08,09,08,1, 11.9,1,1, 2.827, 10609.818, 185.254, 52627.488 20/05/06,14:06:08,10,08,1, 11.9,1,1, 2.827, 10609.780, 185.243, 52627.475 20/05/06,14:06:08,11,08,1, 11.9,1,1, 2.827, 10609.771, 185.234, 52627.504 20/05/06,14:06:08,12,08,1, 11.9,1,1, 2.827, 10609.820, 185.271, 52627.739 20/05/06,14:06:08,13,08,1, 11.9,1,1, 2.827, 10609.840, 185.276, 52627.438 20/05/06,14:06:08,14,08,1, 11.9,1,1, 2.827, 10609.832, 185.214, 52627.374 20/05/06,14:06:08,15,08,1, 11.9,1,1, 2.827, 10609.772, 185.264, 52627.546 20/05/06,14:06:08,16,08,1, 11.9,1,1, 2.827, 10609.810, 185.260, 52627.543 20/05/06,14:06:08,17,08,1, 11.9,1,1, 2.827, 10609.794, 185.271, 52627.552 20/05/06,14:06:08,18,08,1, 11.9,1,1, 2.827, 10609.793, 185.229, 52627.488 20/05/06,14:06:08,19,08,1, 11.9,1,1, 2.827, 10609.788, 185.229, 52627.518 20/05/06,14:06:09,00,08,1, 11.9,1,1, 2.832, 10609.872, 185.234, 52627.419 20/05/06,14:06:09,01,08,1, 11.9,1,1, 2.832, 10609.829, 185.248, 52627.511 20/05/06,14:06:09,02,08,1, 11.9,1,1, 2.832, 10609.817, 185.238, 52627.547 20/05/06,14:06:09,03,08,1, 11.9,1,1, 2.832, 10609.808, 185.240, 52627.506 20/05/06,14:06:09,04,08,1, 11.9,1,1, 2.832, 10609.817, 185.272, 52627.558 20/05/06,14:06:09,05,08,1, 11.9,1,1, 2.832, 10609.797, 185.252, 52627.520 20/05/06,14:06:09,06,08,1, 11.9,1,1, 2.832, 10609.819, 185.261, 52627.545 20/05/06,14:06:09,07,08,1, 11.9,1,1, 2.832, 10609.801, 185.232, 52627.505 20/05/06,14:06:09,08,08,1, 11.9,1,1, 2.832, 10609.808, 185.272, 52627.503 20/05/06,14:06:09,09,08,1, 11.9,1,1, 2.832, 10609.808, 185.268, 52627.610 20/05/06,14:06:09,10,08,1, 11.9,1,1, 2.832, 10609.805, 185.243, 52627.556 20/05/06,14:06:09,11,08,1, 11.9,1,1, 2.832, 10609.830, 185.236, 52627.539 20/05/06,14:06:09,12,08,1, 11.9,1,1, 2.832, 10609.821, 185.267, 52627.527 20/05/06,14:06:09,13,08,1, 11.9,1,1, 2.832, 10609.823, 185.244, 52627.529 20/05/06,14:06:09,14,08,1, 11.9,1,1, 2.832, 10609.804, 185.256, 52627.663 20/05/06,14:06:09,15,08,1, 11.9,1,1, 2.832, 10609.858, 185.242, 52627.515 20/05/06,14:06:09,16,08,1, 11.9,1,1, 2.832, 10609.805, 185.270, 52627.557 20/05/06,14:06:09,17,08,1, 11.9,1,1, 2.832, 10609.828, 185.274, 52627.535 20/05/06,14:06:09,18,08,1, 11.9,1,1, 2.832, 10609.801, 185.249, 52627.606 20/05/06,14:06:09,19,08,1, 11.9,1,1, 2.832, 10609.877, 185.234, 52627.419 20/05/06,14:06:10,00,08,1, 11.8,1,1, 2.828, 10609.822, 185.229, 52627.501 20/05/06,14:06:10,01,08,1, 11.8,1,1, 2.828, 10609.805, 185.248, 52627.523 20/05/06,14:06:10,02,08,1, 11.8,1,1, 2.828, 10609.807, 185.225, 52627.538 20/05/06,14:06:10,03,08,1, 11.8,1,1, 2.828, 10609.818, 185.234, 52627.510 20/05/06,14:06:10,04,08,1, 11.8,1,1, 2.828, 10609.801, 185.254, 52627.516 20/05/06,14:06:10,05,08,1, 11.8,1,1, 2.828, 10609.805, 185.262, 52627.500 20/05/06,14:06:10,06,08,1, 11.8,1,1, 2.828, 10609.806, 185.237, 52627.525 20/05/06,14:06:10,07,08,1, 11.8,1,1, 2.828, 10609.784, 185.214, 52627.558 20/05/06,14:06:10,08,08,1, 11.8,1,1, 2.828, 10609.791, 185.247, 52627.570 20/05/06,14:06:10,09,08,1, 11.8,1,1, 2.828, 10609.813, 185.254, 52627.475 20/05/06,14:06:10,10,08,1, 11.8,1,1, 2.828, 10609.833, 185.234, 52627.533 20/05/06,14:06:10,11,08,1, 11.8,1,1, 2.828, 10609.781, 185.240, 52627.506 20/05/06,14:06:10,12,08,1, 11.8,1,1, 2.828, 10609.820, 185.265, 52627.546 20/05/06,14:06:10,13,08,1, 11.8,1,1, 2.828, 10609.791, 185.251, 52627.513 20/05/06,14:06:10,14,08,1, 11.8,1,1, 2.828, 10609.814, 185.266, 52627.508 20/05/06,14:06:10,15,08,1, 11.8,1,1, 2.828, 10609.818, 185.235, 52627.553 20/05/06,14:06:10,16,08,1, 11.8,1,1, 2.828, 10609.839, 185.277, 52627.526 20/05/06,14:06:10,17,08,1, 11.8,1,1, 2.828, 10609.805, 185.246, 52627.524 20/05/06,14:06:10,18,08,1, 11.8,1,1, 2.828, 10609.810, 185.234, 52627.513 20/05/06,14:06:10,19,08,1, 11.8,1,1, 2.828, 10609.827, 185.229, 52627.501 20/05/06,14:06:11,00,08,1, 11.9,1,1, 2.831, 10609.806, 185.254, 52627.504 20/05/06,14:06:11,01,08,1, 11.9,1,1, 2.831, 10609.836, 185.272, 52627.578 20/05/06,14:06:11,02,08,1, 11.9,1,1, 2.831, 10609.811, 185.214, 52627.507 20/05/06,14:06:11,03,08,1, 11.9,1,1, 2.831, 10609.808, 185.259, 52627.535 20/05/06,14:06:11,04,08,1, 11.9,1,1, 2.831, 10609.834, 185.279, 52627.552 20/05/06,14:06:11,05,08,1, 11.9,1,1, 2.831, 10609.812, 185.262, 52627.537 20/05/06,14:06:11,06,08,1, 11.9,1,1, 2.831, 10609.816, 185.225, 52627.492 20/05/06,14:06:11,07,08,1, 11.9,1,1, 2.831, 10609.808, 185.248, 52627.531 20/05/06,14:06:11,08,08,1, 11.9,1,1, 2.831, 10609.806, 185.250, 52627.499 20/05/06,14:06:11,09,08,1, 11.9,1,1, 2.831, 10609.804, 185.241, 52627.553 20/05/06,14:06:11,10,08,1, 11.9,1,1, 2.831, 10609.824, 185.225, 52627.539 20/05/06,14:06:11,11,08,1, 11.9,1,1, 2.831, 10609.829, 185.268, 52627.509 20/05/06,14:06:11,12,08,1, 11.9,1,1, 2.831, 10609.852, 185.282, 52627.558 20/05/06,14:06:11,13,08,1, 11.9,1,1, 2.831, 10609.817, 185.248, 52627.525 20/05/06,14:06:11,14,08,1, 11.9,1,1, 2.831, 10609.800, 185.263, 52627.502 20/05/06,14:06:11,15,08,1, 11.9,1,1, 2.831, 10609.821, 185.244, 52627.533 20/05/06,14:06:11,16,08,1, 11.9,1,1, 2.831, 10609.827, 185.311, 52627.528 20/05/06,14:06:11,17,08,1, 11.9,1,1, 2.831, 10609.808, 185.256, 52627.526 20/05/06,14:06:11,18,08,1, 11.9,1,1, 2.831, 10609.826, 185.264, 52627.549 20/05/06,14:06:11,19,08,1, 11.9,1,1, 2.831, 10609.813, 185.254, 52627.504 20/05/06,14:06:12,00,08,1, 11.9,1,1, 2.830, 10609.806, 185.266, 52627.500 20/05/06,14:06:12,01,08,1, 11.9,1,1, 2.830, 10609.813, 185.276, 52627.465 20/05/06,14:06:12,02,08,1, 11.9,1,1, 2.830, 10609.808, 185.239, 52627.498 20/05/06,14:06:12,03,08,1, 11.9,1,1, 2.830, 10609.818, 185.253, 52627.499 20/05/06,14:06:12,04,08,1, 11.9,1,1, 2.830, 10609.837, 185.258, 52627.518 20/05/06,14:06:12,05,08,1, 11.9,1,1, 2.830, 10609.834, 185.282, 52627.509 20/05/06,14:06:12,06,08,1, 11.9,1,1, 2.830, 10609.808, 185.224, 52627.484 20/05/06,14:06:12,07,08,1, 11.9,1,1, 2.830, 10609.840, 185.266, 52627.510 20/05/06,14:06:12,08,08,1, 11.9,1,1, 2.830, 10609.823, 185.285, 52627.531 20/05/06,14:06:12,09,08,1, 11.9,1,1, 2.830, 10609.817, 185.266, 52627.516 20/05/06,14:06:12,10,08,1, 11.9,1,1, 2.830, 10609.827, 185.218, 52627.497 20/05/06,14:06:12,11,08,1, 11.9,1,1, 2.830, 10609.821, 185.280, 52627.499 20/05/06,14:06:12,12,08,1, 11.9,1,1, 2.830, 10609.851, 185.262, 52627.495 20/05/06,14:06:12,13,08,1, 11.9,1,1, 2.830, 10609.830, 185.276, 52627.539 20/05/06,14:06:12,14,08,1, 11.9,1,1, 2.830, 10609.815, 185.248, 52627.526 20/05/06,14:06:12,15,08,1, 11.9,1,1, 2.830, 10609.824, 185.297, 52627.504 20/05/06,14:06:12,16,08,1, 11.9,1,1, 2.830, 10609.809, 185.294, 52627.518 20/05/06,14:06:12,17,08,1, 11.9,1,1, 2.830, 10609.829, 185.258, 52627.524 20/05/06,14:06:12,18,08,1, 11.9,1,1, 2.830, 10609.827, 185.243, 52627.505 20/05/06,14:06:12,19,08,1, 11.9,1,1, 2.830, 10609.812, 185.266, 52627.500 20/05/06,14:06:13,00,08,1, 11.9,1,1, 2.828, 10609.839, 185.283, 52627.579 20/05/06,14:06:13,01,08,1, 11.9,1,1, 2.828, 10609.815, 185.265, 52627.489 20/05/06,14:06:13,02,08,1, 11.9,1,1, 2.828, 10609.828, 185.280, 52627.514 20/05/06,14:06:13,03,08,1, 11.9,1,1, 2.828, 10609.844, 185.260, 52627.513 20/05/06,14:06:13,04,08,1, 11.9,1,1, 2.828, 10609.868, 185.299, 52627.518 20/05/06,14:06:13,05,08,1, 11.9,1,1, 2.828, 10609.828, 185.267, 52627.493 20/05/06,14:06:13,06,08,1, 11.9,1,1, 2.828, 10609.825, 185.251, 52627.458 20/05/06,14:06:13,07,08,1, 11.9,1,1, 2.828, 10609.836, 185.283, 52627.525 20/05/06,14:06:13,08,08,1, 11.9,1,1, 2.828, 10609.832, 185.271, 52627.546 20/05/06,14:06:13,09,08,1, 11.9,1,1, 2.828, 10609.836, 185.261, 52627.503 20/05/06,14:06:13,10,08,1, 11.9,1,1, 2.828, 10609.812, 185.268, 52627.507 20/05/06,14:06:13,11,08,1, 11.9,1,1, 2.828, 10609.841, 185.285, 52627.523 20/05/06,14:06:13,12,08,1, 11.9,1,1, 2.828, 10609.815, 185.305, 52627.564 20/05/06,14:06:13,13,08,1, 11.9,1,1, 2.828, 10609.841, 185.272, 52627.559 20/05/06,14:06:13,14,08,1, 11.9,1,1, 2.828, 10609.835, 185.252, 52627.475 20/05/06,14:06:13,15,08,1, 11.9,1,1, 2.828, 10609.846, 185.310, 52627.546 20/05/06,14:06:13,16,08,1, 11.9,1,1, 2.828, 10609.842, 185.311, 52627.481 20/05/06,14:06:13,17,08,1, 11.9,1,1, 2.828, 10609.838, 185.265, 52627.497 20/05/06,14:06:13,18,08,1, 11.9,1,1, 2.828, 10609.817, 185.258, 52627.565 20/05/06,14:06:13,19,08,1, 11.9,1,1, 2.828, 10609.844, 185.283, 52627.579 20/05/06,14:06:14,00,08,1, 11.9,1,1, 2.837, 10609.839, 185.306, 52627.502 20/05/06,14:06:14,01,08,1, 11.9,1,1, 2.837, 10609.820, 185.256, 52627.486 20/05/06,14:06:14,02,08,1, 11.9,1,1, 2.837, 10609.834, 185.271, 52627.518 20/05/06,14:06:14,03,08,1, 11.9,1,1, 2.837, 10609.846, 185.264, 52627.526 20/05/06,14:06:14,04,08,1, 11.9,1,1, 2.837, 10609.838, 185.295, 52627.549 20/05/06,14:06:14,05,08,1, 11.9,1,1, 2.837, 10609.830, 185.268, 52627.493 20/05/06,14:06:14,06,08,1, 11.9,1,1, 2.837, 10609.835, 185.267, 52627.546 20/05/06,14:06:14,07,08,1, 11.9,1,1, 2.837, 10609.841, 185.268, 52627.486 20/05/06,14:06:14,08,08,1, 11.9,1,1, 2.837, 10609.855, 185.309, 52627.503 20/05/06,14:06:14,09,08,1, 11.9,1,1, 2.837, 10609.828, 185.256, 52627.473 20/05/06,14:06:14,10,08,1, 11.9,1,1, 2.837, 10609.848, 185.247, 52627.490 20/05/06,14:06:14,11,08,1, 11.9,1,1, 2.837, 10609.832, 185.291, 52627.517 20/05/06,14:06:14,12,08,1, 11.9,1,1, 2.837, 10609.836, 185.315, 52627.558 20/05/06,14:06:14,13,08,1, 11.9,1,1, 2.837, 10609.820, 185.279, 52627.484 20/05/06,14:06:14,14,08,1, 11.9,1,1, 2.837, 10609.845, 185.265, 52627.453 20/05/06,14:06:14,15,08,1, 11.9,1,1, 2.837, 10609.842, 185.284, 52627.527 20/05/06,14:06:14,16,08,1, 11.9,1,1, 2.837, 10609.832, 185.298, 52627.513 20/05/06,14:06:14,17,08,1, 11.9,1,1, 2.837, 10609.836, 185.268, 52627.507 20/05/06,14:06:14,18,08,1, 11.9,1,1, 2.837, 10609.864, 185.278, 52627.480 20/05/06,14:06:14,19,08,1, 11.9,1,1, 2.837, 10609.847, 185.306, 52627.502 20/05/06,14:06:15,00,08,1, 11.9,1,1, 2.833, 10609.847, 185.299, 52627.511 20/05/06,14:06:15,01,08,1, 11.9,1,1, 2.833, 10609.841, 185.286, 52627.501 20/05/06,14:06:15,02,08,1, 11.9,1,1, 2.833, 10609.854, 185.280, 52627.460 20/05/06,14:06:15,03,08,1, 11.9,1,1, 2.833, 10609.870, 185.275, 52627.486 20/05/06,14:06:15,04,08,1, 11.9,1,1, 2.833, 10609.849, 185.303, 52627.494 20/05/06,14:06:15,05,08,1, 11.9,1,1, 2.833, 10609.824, 185.254, 52627.461 20/05/06,14:06:15,06,08,1, 11.9,1,1, 2.833, 10609.848, 185.279, 52627.445 20/05/06,14:06:15,07,08,1, 11.9,1,1, 2.833, 10609.816, 185.296, 52627.465 20/05/06,14:06:15,08,08,1, 11.9,1,1, 2.833, 10609.840, 185.289, 52627.519 20/05/06,14:06:15,09,08,1, 11.9,1,1, 2.833, 10609.836, 185.261, 52627.454 20/05/06,14:06:15,10,08,1, 11.9,1,1, 2.833, 10609.843, 185.282, 52627.452 20/05/06,14:06:15,11,08,1, 11.9,1,1, 2.833, 10609.845, 185.321, 52627.491 20/05/06,14:06:15,12,08,1, 11.9,1,1, 2.833, 10609.821, 185.278, 52627.487 20/05/06,14:06:15,13,08,1, 11.9,1,1, 2.833, 10609.837, 185.277, 52627.483 20/05/06,14:06:15,14,08,1, 11.9,1,1, 2.833, 10609.845, 185.295, 52627.468 20/05/06,14:06:15,15,08,1, 11.9,1,1, 2.833, 10609.841, 185.288, 52627.483 20/05/06,14:06:15,16,08,1, 11.9,1,1, 2.833, 10609.838, 185.301, 52627.459 20/05/06,14:06:15,17,08,1, 11.9,1,1, 2.833, 10609.849, 185.266, 52627.479 20/05/06,14:06:15,18,08,1, 11.9,1,1, 2.833, 10609.834, 185.294, 52627.489 20/05/06,14:06:15,19,08,1, 11.9,1,1, 2.833, 10609.847, 185.299, 52627.511 20/05/06,14:06:16,00,08,1, 11.9,1,1, 2.830, 10609.839, 185.310, 52627.440 20/05/06,14:06:16,01,08,1, 11.9,1,1, 2.830, 10609.835, 185.309, 52627.481 20/05/06,14:06:16,02,08,1, 11.9,1,1, 2.830, 10609.835, 185.274, 52627.465 20/05/06,14:06:16,03,08,1, 11.9,1,1, 2.830, 10609.845, 185.315, 52627.518 20/05/06,14:06:16,04,08,1, 11.9,1,1, 2.830, 10609.805, 185.289, 52627.468 20/05/06,14:06:16,05,08,1, 11.9,1,1, 2.830, 10609.838, 185.277, 52627.481 20/05/06,14:06:16,06,08,1, 11.9,1,1, 2.830, 10609.871, 185.290, 52627.508 20/05/06,14:06:16,07,08,1, 11.9,1,1, 2.830, 10609.853, 185.316, 52627.517 20/05/06,14:06:16,08,08,1, 11.9,1,1, 2.830, 10609.847, 185.277, 52627.500 20/05/06,14:06:16,09,08,1, 11.9,1,1, 2.830, 10609.852, 185.268, 52627.484 20/05/06,14:06:16,10,08,1, 11.9,1,1, 2.830, 10609.853, 185.297, 52627.469 20/05/06,14:06:16,11,08,1, 11.9,1,1, 2.830, 10609.843, 185.319, 52627.493 20/05/06,14:06:16,12,08,1, 11.9,1,1, 2.830, 10609.836, 185.299, 52627.501 20/05/06,14:06:16,13,08,1, 11.9,1,1, 2.830, 10609.839, 185.262, 52627.472 20/05/06,14:06:16,14,08,1, 11.9,1,1, 2.830, 10609.853, 185.313, 52627.513 20/05/06,14:06:16,15,08,1, 11.9,1,1, 2.830, 10609.857, 185.317, 52627.501 20/05/06,14:06:16,16,08,1, 11.9,1,1, 2.830, 10609.860, 185.285, 52627.482 20/05/06,14:06:16,17,08,1, 11.9,1,1, 2.830, 10609.827, 185.246, 52627.454 20/05/06,14:06:16,18,08,1, 11.9,1,1, 2.830, 10609.870, 185.310, 52627.567 20/05/06,14:06:16,19,08,1, 11.9,1,1, 2.830, 10609.843, 185.310, 52627.440 20/05/06,14:06:17,00,08,1, 11.9,1,1, 2.830, 10609.864, 185.313, 52627.502 20/05/06,14:06:17,01,08,1, 11.9,1,1, 2.830, 10609.843, 185.232, 52627.488 20/05/06,14:06:17,02,08,1, 11.9,1,1, 2.830, 10609.864, 185.286, 52627.521 20/05/06,14:06:17,03,08,1, 11.9,1,1, 2.830, 10609.872, 185.296, 52627.488 20/05/06,14:06:17,04,08,1, 11.9,1,1, 2.830, 10609.873, 185.283, 52627.499 20/05/06,14:06:17,05,08,1, 11.9,1,1, 2.830, 10609.895, 185.288, 52627.479 20/05/06,14:06:17,06,08,1, 11.9,1,1, 2.830, 10609.881, 185.306, 52627.542 20/05/06,14:06:17,07,08,1, 11.9,1,1, 2.830, 10609.875, 185.304, 52627.504 20/05/06,14:06:17,08,08,1, 11.9,1,1, 2.830, 10609.851, 185.281, 52627.465 20/05/06,14:06:17,09,08,1, 11.9,1,1, 2.830, 10609.859, 185.304, 52627.538 20/05/06,14:06:17,10,08,1, 11.9,1,1, 2.830, 10609.858, 185.318, 52627.537 20/05/06,14:06:17,11,08,1, 11.9,1,1, 2.830, 10609.866, 185.318, 52627.519 20/05/06,14:06:17,12,08,1, 11.9,1,1, 2.830, 10609.863, 185.276, 52627.508 20/05/06,14:06:17,13,08,1, 11.9,1,1, 2.830, 10609.862, 185.285, 52627.522 20/05/06,14:06:17,14,08,1, 11.9,1,1, 2.830, 10609.867, 185.317, 52627.538 20/05/06,14:06:17,15,08,1, 11.9,1,1, 2.830, 10609.861, 185.337, 52627.512 20/05/06,14:06:17,16,08,1, 11.9,1,1, 2.830, 10609.839, 185.288, 52627.513 20/05/06,14:06:17,17,08,1, 11.9,1,1, 2.830, 10609.857, 185.290, 52627.501 20/05/06,14:06:17,18,08,1, 11.9,1,1, 2.830, 10609.902, 185.321, 52627.522 20/05/06,14:06:17,19,08,1, 11.9,1,1, 2.830, 10609.871, 185.313, 52627.502 20/05/06,14:06:18,00,08,1, 11.9,1,1, 2.830, 10609.872, 185.324, 52627.508 20/05/06,14:06:18,01,08,1, 11.9,1,1, 2.830, 10609.858, 185.294, 52627.495 20/05/06,14:06:18,02,08,1, 11.9,1,1, 2.830, 10609.868, 185.329, 52627.553 20/05/06,14:06:18,03,08,1, 11.9,1,1, 2.830, 10609.889, 185.290, 52627.529 20/05/06,14:06:18,04,08,1, 11.9,1,1, 2.830, 10609.858, 185.309, 52627.499 20/05/06,14:06:18,05,08,1, 11.9,1,1, 2.830, 10609.853, 185.277, 52627.472 20/05/06,14:06:18,06,08,1, 11.9,1,1, 2.830, 10609.883, 185.317, 52627.530 20/05/06,14:06:18,07,08,1, 11.9,1,1, 2.830, 10609.861, 185.309, 52627.515 20/05/06,14:06:18,08,08,1, 11.9,1,1, 2.830, 10609.860, 185.303, 52627.504 20/05/06,14:06:18,09,08,1, 11.9,1,1, 2.830, 10609.878, 185.293, 52627.487 20/05/06,14:06:18,10,08,1, 11.9,1,1, 2.830, 10609.869, 185.317, 52627.506 20/05/06,14:06:18,11,08,1, 11.9,1,1, 2.830, 10609.875, 185.321, 52627.516 20/05/06,14:06:18,12,08,1, 11.9,1,1, 2.830, 10609.841, 185.315, 52627.467 20/05/06,14:06:18,13,08,1, 11.9,1,1, 2.830, 10609.875, 185.312, 52627.462 20/05/06,14:06:18,14,08,1, 11.9,1,1, 2.830, 10609.871, 185.311, 52627.489 20/05/06,14:06:18,15,08,1, 11.9,1,1, 2.830, 10609.855, 185.303, 52627.537 20/05/06,14:06:18,16,08,1, 11.9,1,1, 2.830, 10609.858, 185.264, 52627.485 20/05/06,14:06:18,17,08,1, 11.9,1,1, 2.830, 10609.884, 185.300, 52627.476 20/05/06,14:06:18,18,08,1, 11.9,1,1, 2.830, 10609.868, 185.330, 52627.559 20/05/06,14:06:18,19,08,1, 11.9,1,1, 2.830, 10609.880, 185.324, 52627.508 20/05/06,14:06:19,00,08,1, 11.9,1,1, 2.828, 10609.872, 185.287, 52627.494 20/05/06,14:06:19,01,08,1, 11.9,1,1, 2.828, 10609.878, 185.314, 52627.465 20/05/06,14:06:19,02,08,1, 11.9,1,1, 2.828, 10609.869, 185.309, 52627.529 20/05/06,14:06:19,03,08,1, 11.9,1,1, 2.828, 10609.852, 185.304, 52627.500 20/05/06,14:06:19,04,08,1, 11.9,1,1, 2.828, 10609.866, 185.286, 52627.452 20/05/06,14:06:19,05,08,1, 11.9,1,1, 2.828, 10609.882, 185.303, 52627.498 20/05/06,14:06:19,06,08,1, 11.9,1,1, 2.828, 10609.874, 185.336, 52627.507 20/05/06,14:06:19,07,08,1, 11.9,1,1, 2.828, 10609.873, 185.299, 52627.475 20/05/06,14:06:19,08,08,1, 11.9,1,1, 2.828, 10609.864, 185.286, 52627.479 20/05/06,14:06:19,09,08,1, 11.9,1,1, 2.828, 10609.860, 185.300, 52627.484 20/05/06,14:06:19,10,08,1, 11.9,1,1, 2.828, 10609.899, 185.358, 52627.539 20/05/06,14:06:19,11,08,1, 11.9,1,1, 2.828, 10609.865, 185.296, 52627.466 20/05/06,14:06:19,12,08,1, 11.9,1,1, 2.828, 10609.870, 185.284, 52627.454 20/05/06,14:06:19,13,08,1, 11.9,1,1, 2.828, 10609.888, 185.243, 52627.447 20/05/06,14:06:19,14,08,1, 11.9,1,1, 2.828, 10609.888, 185.316, 52627.478 20/05/06,14:06:19,15,08,1, 11.9,1,1, 2.828, 10609.852, 185.304, 52627.502 20/05/06,14:06:19,16,08,1, 11.9,1,1, 2.828, 10609.866, 185.265, 52627.455 20/05/06,14:06:19,17,08,1, 11.9,1,1, 2.828, 10609.904, 185.289, 52627.439 20/05/06,14:06:19,18,08,1, 11.9,1,1, 2.828, 10609.857, 185.279, 52627.424 20/05/06,14:06:19,19,08,1, 11.9,1,1, 2.828, 10609.874, 185.287, 52627.494 20/05/06,14:06:20,00,08,1, 11.9,1,1, 2.826, 10609.881, 185.271, 52627.493 20/05/06,14:06:20,01,08,1, 11.9,1,1, 2.826, 10609.886, 185.311, 52627.479 20/05/06,14:06:20,02,08,1, 11.9,1,1, 2.826, 10609.883, 185.324, 52627.490 20/05/06,14:06:20,03,08,1, 11.9,1,1, 2.826, 10609.911, 185.278, 52627.490 20/05/06,14:06:20,04,08,1, 11.9,1,1, 2.826, 10609.886, 185.280, 52627.435 20/05/06,14:06:20,05,08,1, 11.9,1,1, 2.826, 10609.884, 185.307, 52627.472 20/05/06,14:06:20,06,08,1, 11.9,1,1, 2.826, 10609.894, 185.274, 52627.467 20/05/06,14:06:20,07,08,1, 11.9,1,1, 2.826, 10609.892, 185.289, 52627.462 20/05/06,14:06:20,08,08,1, 11.9,1,1, 2.826, 10609.878, 185.285, 52627.457 20/05/06,14:06:20,09,08,1, 11.9,1,1, 2.826, 10609.876, 185.341, 52627.763 20/05/06,14:06:20,10,08,1, 11.9,1,1, 2.826, 10609.937, 185.317, 52627.530 20/05/06,14:06:20,11,08,1, 11.9,1,1, 2.826, 10609.913, 185.301, 52627.480 20/05/06,14:06:20,12,08,1, 11.9,1,1, 2.826, 10609.884, 185.300, 52627.468 20/05/06,14:06:20,13,08,1, 11.9,1,1, 2.826, 10609.894, 185.320, 52627.489 20/05/06,14:06:20,14,08,1, 11.9,1,1, 2.826, 10609.905, 185.347, 52627.511 20/05/06,14:06:20,15,08,1, 11.9,1,1, 2.826, 10609.897, 185.320, 52627.488 20/05/06,14:06:20,16,08,1, 11.9,1,1, 2.826, 10609.884, 185.303, 52627.448 20/05/06,14:06:20,17,08,1, 11.9,1,1, 2.826, 10609.884, 185.313, 52627.487 20/05/06,14:06:20,18,08,1, 11.9,1,1, 2.826, 10609.897, 185.336, 52627.501 20/05/06,14:06:20,19,08,1, 11.9,1,1, 2.826, 10609.888, 185.271, 52627.493 20/05/06,14:06:21,00,08,1, 11.9,1,1, 2.830, 10609.897, 185.276, 52627.431 20/05/06,14:06:21,01,08,1, 11.9,1,1, 2.830, 10609.887, 185.317, 52627.484 20/05/06,14:06:21,02,08,1, 11.9,1,1, 2.830, 10609.891, 185.314, 52627.529 20/05/06,14:06:21,03,08,1, 11.9,1,1, 2.830, 10609.882, 185.313, 52627.469 20/05/06,14:06:21,04,08,1, 11.9,1,1, 2.830, 10609.901, 185.283, 52627.462 20/05/06,14:06:21,05,08,1, 11.9,1,1, 2.830, 10609.899, 185.347, 52627.507 20/05/06,14:06:21,06,08,1, 11.9,1,1, 2.830, 10609.888, 185.292, 52627.479 20/05/06,14:06:21,07,08,1, 11.9,1,1, 2.830, 10609.896, 185.281, 52627.507 20/05/06,14:06:21,08,08,1, 11.9,1,1, 2.830, 10609.912, 185.292, 52627.497 20/05/06,14:06:21,09,08,1, 11.9,1,1, 2.830, 10609.908, 185.333, 52627.525 20/05/06,14:06:21,10,08,1, 11.9,1,1, 2.830, 10609.921, 185.303, 52627.442 20/05/06,14:06:21,11,08,1, 11.9,1,1, 2.830, 10609.892, 185.299, 52627.466 20/05/06,14:06:21,12,08,1, 11.9,1,1, 2.830, 10609.907, 185.288, 52627.479 20/05/06,14:06:21,13,08,1, 11.9,1,1, 2.830, 10609.891, 185.319, 52627.502 20/05/06,14:06:21,14,08,1, 11.9,1,1, 2.830, 10609.899, 185.310, 52627.515 20/05/06,14:06:21,15,08,1, 11.9,1,1, 2.830, 10609.911, 185.281, 52627.446 20/05/06,14:06:21,16,08,1, 11.9,1,1, 2.830, 10609.913, 185.297, 52627.490 20/05/06,14:06:21,17,08,1, 11.9,1,1, 2.830, 10609.904, 185.322, 52627.475 20/05/06,14:06:21,18,08,1, 11.9,1,1, 2.830, 10609.877, 185.302, 52627.486 20/05/06,14:06:21,19,08,1, 11.9,1,1, 2.830, 10609.902, 185.276, 52627.431 20/05/06,14:06:22,00,08,1, 11.9,1,1, 2.829, 10609.906, 185.302, 52627.500 20/05/06,14:06:22,01,08,1, 11.9,1,1, 2.829, 10609.917, 185.307, 52627.488 20/05/06,14:06:22,02,08,1, 11.9,1,1, 2.829, 10609.939, 185.336, 52627.501 20/05/06,14:06:22,03,08,1, 11.9,1,1, 2.829, 10609.904, 185.279, 52627.473 20/05/06,14:06:22,04,08,1, 11.9,1,1, 2.829, 10609.910, 185.309, 52627.495 20/05/06,14:06:22,05,08,1, 11.9,1,1, 2.829, 10609.905, 185.303, 52627.484 20/05/06,14:06:22,06,08,1, 11.9,1,1, 2.829, 10609.914, 185.310, 52627.518 20/05/06,14:06:22,07,08,1, 11.9,1,1, 2.829, 10609.887, 185.275, 52627.481 20/05/06,14:06:22,08,08,1, 11.9,1,1, 2.829, 10609.930, 185.298, 52627.497 20/05/06,14:06:22,09,08,1, 11.9,1,1, 2.829, 10609.941, 185.330, 52627.485 20/05/06,14:06:22,10,08,1, 11.9,1,1, 2.829, 10609.916, 185.298, 52627.465 20/05/06,14:06:22,11,08,1, 11.9,1,1, 2.829, 10609.929, 185.304, 52627.491 20/05/06,14:06:22,12,08,1, 11.9,1,1, 2.829, 10609.914, 185.300, 52627.499 20/05/06,14:06:22,13,08,1, 11.9,1,1, 2.829, 10609.937, 185.327, 52627.524 20/05/06,14:06:22,14,08,1, 11.9,1,1, 2.829, 10609.917, 185.299, 52627.535 20/05/06,14:06:22,15,08,1, 11.9,1,1, 2.829, 10609.961, 185.324, 52627.484 20/05/06,14:06:22,16,08,1, 11.9,1,1, 2.829, 10609.934, 185.302, 52627.489 20/05/06,14:06:22,17,08,1, 11.9,1,1, 2.829, 10609.950, 185.326, 52627.542 20/05/06,14:06:22,18,08,1, 11.9,1,1, 2.829, 10609.910, 185.276, 52627.513 20/05/06,14:06:22,19,08,1, 11.9,1,1, 2.829, 10609.908, 185.302, 52627.500 20/05/06,14:06:23,00,08,1, 11.8,1,1, 2.828, 10609.931, 185.300, 52627.511 20/05/06,14:06:23,01,08,1, 11.8,1,1, 2.828, 10609.952, 185.318, 52627.496 20/05/06,14:06:23,02,08,1, 11.8,1,1, 2.828, 10609.917, 185.289, 52627.477 20/05/06,14:06:23,03,08,1, 11.8,1,1, 2.828, 10609.923, 185.285, 52627.476 20/05/06,14:06:23,04,08,1, 11.8,1,1, 2.828, 10609.958, 185.341, 52627.527 20/05/06,14:06:23,05,08,1, 11.8,1,1, 2.828, 10609.949, 185.350, 52627.420 20/05/06,14:06:23,06,08,1, 11.8,1,1, 2.828, 10609.913, 185.336, 52627.591 20/05/06,14:06:23,07,08,1, 11.8,1,1, 2.828, 10609.943, 185.276, 52627.486 20/05/06,14:06:23,08,08,1, 11.8,1,1, 2.828, 10609.960, 185.331, 52627.527 20/05/06,14:06:23,09,08,1, 11.8,1,1, 2.828, 10609.945, 185.337, 52627.560 20/05/06,14:06:23,10,08,1, 11.8,1,1, 2.828, 10609.944, 185.317, 52627.488 20/05/06,14:06:23,11,08,1, 11.8,1,1, 2.828, 10609.925, 185.282, 52627.538 20/05/06,14:06:23,12,08,1, 11.8,1,1, 2.828, 10609.958, 185.341, 52627.571 20/05/06,14:06:23,13,08,1, 11.8,1,1, 2.828, 10609.961, 185.353, 52627.541 20/05/06,14:06:23,14,08,1, 11.8,1,1, 2.828, 10609.950, 185.329, 52627.518 20/05/06,14:06:23,15,08,1, 11.8,1,1, 2.828, 10609.934, 185.315, 52627.508 20/05/06,14:06:23,16,08,1, 11.8,1,1, 2.828, 10609.966, 185.309, 52627.499 20/05/06,14:06:23,17,08,1, 11.8,1,1, 2.828, 10609.956, 185.336, 52627.537 20/05/06,14:06:23,18,08,1, 11.8,1,1, 2.828, 10609.938, 185.315, 52627.497 20/05/06,14:06:23,19,08,1, 11.8,1,1, 2.828, 10609.939, 185.300, 52627.511 20/05/06,14:06:24,00,08,1, 11.9,1,1, 2.831, 10609.972, 185.305, 52627.506 20/05/06,14:06:24,01,08,1, 11.9,1,1, 2.831, 10609.977, 185.343, 52627.530 20/05/06,14:06:24,02,08,1, 11.9,1,1, 2.831, 10609.944, 185.303, 52627.519 20/05/06,14:06:24,03,08,1, 11.9,1,1, 2.831, 10610.002, 185.309, 52627.660 20/05/06,14:06:24,04,08,1, 11.9,1,1, 2.831, 10609.944, 185.337, 52627.525 20/05/06,14:06:24,05,08,1, 11.9,1,1, 2.831, 10610.000, 185.340, 52627.667 20/05/06,14:06:24,06,08,1, 11.9,1,1, 2.831, 10609.950, 185.298, 52627.492 20/05/06,14:06:24,07,08,1, 11.9,1,1, 2.831, 10609.966, 185.316, 52627.509 20/05/06,14:06:24,08,08,1, 11.9,1,1, 2.831, 10609.962, 185.330, 52627.511 20/05/06,14:06:24,09,08,1, 11.9,1,1, 2.831, 10609.959, 185.327, 52627.535 20/05/06,14:06:24,10,08,1, 11.9,1,1, 2.831, 10609.955, 185.299, 52627.504 20/05/06,14:06:24,11,08,1, 11.9,1,1, 2.831, 10609.956, 185.310, 52627.512 20/05/06,14:06:24,12,08,1, 11.9,1,1, 2.831, 10609.979, 185.355, 52627.492 20/05/06,14:06:24,13,08,1, 11.9,1,1, 2.831, 10609.972, 185.314, 52627.500 20/05/06,14:06:24,14,08,1, 11.9,1,1, 2.831, 10609.982, 185.316, 52627.513 20/05/06,14:06:24,15,08,1, 11.9,1,1, 2.831, 10609.961, 185.299, 52627.450 20/05/06,14:06:24,16,08,1, 11.9,1,1, 2.831, 10609.977, 185.366, 52627.519 20/05/06,14:06:24,17,08,1, 11.9,1,1, 2.831, 10609.962, 185.326, 52627.549 20/05/06,14:06:24,18,08,1, 11.9,1,1, 2.831, 10609.963, 185.327, 52627.534 20/05/06,14:06:24,19,08,1, 11.9,1,1, 2.831, 10609.974, 185.305, 52627.506 20/05/06,14:06:25,00,08,1, 11.9,1,1, 2.829, 10609.998, 185.326, 52627.491 20/05/06,14:06:25,01,08,1, 11.9,1,1, 2.829, 10609.982, 185.332, 52627.525 20/05/06,14:06:25,02,08,1, 11.9,1,1, 2.829, 10609.972, 185.294, 52627.444 20/05/06,14:06:25,03,08,1, 11.9,1,1, 2.829, 10609.998, 185.317, 52627.535 20/05/06,14:06:25,04,08,1, 11.9,1,1, 2.829, 10609.974, 185.332, 52627.472 20/05/06,14:06:25,05,08,1, 11.9,1,1, 2.829, 10609.999, 185.345, 52627.487 20/05/06,14:06:25,06,08,1, 11.9,1,1, 2.829, 10609.962, 185.277, 52627.420 20/05/06,14:06:25,07,08,1, 11.9,1,1, 2.829, 10609.989, 185.339, 52627.491 20/05/06,14:06:25,08,08,1, 11.9,1,1, 2.829, 10609.985, 185.321, 52627.505 20/05/06,14:06:25,09,08,1, 11.9,1,1, 2.829, 10609.989, 185.345, 52627.495 20/05/06,14:06:25,10,08,1, 11.9,1,1, 2.829, 10609.961, 185.301, 52627.450 20/05/06,14:06:25,11,08,1, 11.9,1,1, 2.829, 10610.001, 185.325, 52627.487 20/05/06,14:06:25,12,08,1, 11.9,1,1, 2.829, 10609.990, 185.345, 52627.497 20/05/06,14:06:25,13,08,1, 11.9,1,1, 2.829, 10609.982, 185.338, 52627.483 20/05/06,14:06:25,14,08,1, 11.9,1,1, 2.829, 10609.999, 185.286, 52627.512 20/05/06,14:06:25,15,08,1, 11.9,1,1, 2.829, 10610.009, 185.303, 52627.515 20/05/06,14:06:25,16,08,1, 11.9,1,1, 2.829, 10610.000, 185.350, 52627.549 20/05/06,14:06:25,17,08,1, 11.9,1,1, 2.829, 10609.982, 185.327, 52627.528 20/05/06,14:06:25,18,08,1, 11.9,1,1, 2.829, 10609.989, 185.301, 52627.497 20/05/06,14:06:25,19,08,1, 11.9,1,1, 2.829, 10609.998, 185.326, 52627.491 20/05/06,14:06:26,00,08,1, 11.9,1,1, 2.830, 10610.014, 185.348, 52627.508 20/05/06,14:06:26,01,08,1, 11.9,1,1, 2.830, 10609.971, 185.343, 52627.455 20/05/06,14:06:26,02,08,1, 11.9,1,1, 2.830, 10609.982, 185.315, 52627.531 20/05/06,14:06:26,03,08,1, 11.9,1,1, 2.830, 10610.006, 185.330, 52627.495 20/05/06,14:06:26,04,08,1, 11.9,1,1, 2.830, 10610.037, 185.354, 52627.522 20/05/06,14:06:26,05,08,1, 11.9,1,1, 2.830, 10610.001, 185.312, 52627.484 20/05/06,14:06:26,06,08,1, 11.9,1,1, 2.830, 10610.006, 185.327, 52627.488 20/05/06,14:06:26,07,08,1, 11.9,1,1, 2.830, 10610.023, 185.352, 52627.510 20/05/06,14:06:26,08,08,1, 11.9,1,1, 2.830, 10610.015, 185.362, 52627.506 20/05/06,14:06:26,09,08,1, 11.9,1,1, 2.830, 10609.991, 185.330, 52627.534 20/05/06,14:06:26,10,08,1, 11.9,1,1, 2.830, 10610.038, 185.283, 52627.490 20/05/06,14:06:26,11,08,1, 11.9,1,1, 2.830, 10610.018, 185.346, 52627.499 20/05/06,14:06:26,12,08,1, 11.9,1,1, 2.830, 10610.026, 185.355, 52627.494 20/05/06,14:06:26,13,08,1, 11.9,1,1, 2.830, 10610.009, 185.331, 52627.482 20/05/06,14:06:26,14,08,1, 11.9,1,1, 2.830, 10609.969, 185.307, 52627.456 20/05/06,14:06:26,15,08,1, 11.9,1,1, 2.830, 10610.023, 185.354, 52627.534 20/05/06,14:06:26,16,08,1, 11.9,1,1, 2.830, 10610.000, 185.324, 52627.484 20/05/06,14:06:26,17,08,1, 11.9,1,1, 2.830, 10610.000, 185.334, 52627.444 20/05/06,14:06:26,18,08,1, 11.9,1,1, 2.830, 10610.011, 185.343, 52627.477 20/05/06,14:06:26,19,08,1, 11.9,1,1, 2.830, 10610.022, 185.348, 52627.508 20/05/06,14:06:27,00,08,1, 11.9,1,1, 2.830, 10610.039, 185.337, 52627.524 20/05/06,14:06:27,01,08,1, 11.9,1,1, 2.830, 10609.986, 185.316, 52627.466 20/05/06,14:06:27,02,08,1, 11.9,1,1, 2.830, 10610.013, 185.334, 52627.466 20/05/06,14:06:27,03,08,1, 11.9,1,1, 2.830, 10610.005, 185.364, 52627.480 20/05/06,14:06:27,04,08,1, 11.9,1,1, 2.830, 10610.006, 185.344, 52627.474 20/05/06,14:06:27,05,08,1, 11.9,1,1, 2.830, 10609.999, 185.334, 52627.490 20/05/06,14:06:27,06,08,1, 11.9,1,1, 2.830, 10610.005, 185.320, 52627.510 20/05/06,14:06:27,07,08,1, 11.9,1,1, 2.830, 10609.994, 185.334, 52627.510 20/05/06,14:06:27,08,08,1, 11.9,1,1, 2.830, 10610.040, 185.352, 52627.569 20/05/06,14:06:27,09,08,1, 11.9,1,1, 2.830, 10610.031, 185.311, 52627.544 20/05/06,14:06:27,10,08,1, 11.9,1,1, 2.830, 10610.040, 185.335, 52627.569 20/05/06,14:06:27,11,08,1, 11.9,1,1, 2.830, 10610.050, 185.360, 52627.531 20/05/06,14:06:27,12,08,1, 11.9,1,1, 2.830, 10610.030, 185.323, 52627.567 20/05/06,14:06:27,13,08,1, 11.9,1,1, 2.830, 10610.020, 185.303, 52627.490 20/05/06,14:06:27,14,08,1, 11.9,1,1, 2.830, 10610.026, 185.324, 52627.522 20/05/06,14:06:27,15,08,1, 11.9,1,1, 2.830, 10610.052, 185.360, 52627.562 20/05/06,14:06:27,16,08,1, 11.9,1,1, 2.830, 10610.059, 185.341, 52627.522 20/05/06,14:06:27,17,08,1, 11.9,1,1, 2.830, 10610.068, 185.327, 52627.494 20/05/06,14:06:27,18,08,1, 11.9,1,1, 2.830, 10610.052, 185.311, 52627.542 20/05/06,14:06:27,19,08,1, 11.9,1,1, 2.830, 10610.048, 185.337, 52627.524 20/05/06,14:06:28,00,08,1, 11.9,1,1, 2.832, 10610.064, 185.359, 52627.512 20/05/06,14:06:28,01,08,1, 11.9,1,1, 2.832, 10610.028, 185.333, 52627.515 20/05/06,14:06:28,02,08,1, 11.9,1,1, 2.832, 10610.042, 185.313, 52627.486 20/05/06,14:06:28,03,08,1, 11.9,1,1, 2.832, 10610.071, 185.348, 52627.522 20/05/06,14:06:28,04,08,1, 11.9,1,1, 2.832, 10610.033, 185.339, 52627.511 20/05/06,14:06:28,05,08,1, 11.9,1,1, 2.832, 10610.040, 185.317, 52627.527 20/05/06,14:06:28,06,08,1, 11.9,1,1, 2.832, 10610.021, 185.317, 52627.538 20/05/06,14:06:28,07,08,1, 11.9,1,1, 2.832, 10610.042, 185.349, 52627.560 20/05/06,14:06:28,08,08,1, 11.9,1,1, 2.832, 10610.046, 185.327, 52627.494 20/05/06,14:06:28,09,08,1, 11.9,1,1, 2.832, 10610.023, 185.323, 52627.524 20/05/06,14:06:28,10,08,1, 11.9,1,1, 2.832, 10610.065, 185.349, 52627.488 20/05/06,14:06:28,11,08,1, 11.9,1,1, 2.832, 10610.079, 185.364, 52627.513 20/05/06,14:06:28,12,08,1, 11.9,1,1, 2.832, 10610.035, 185.352, 52627.462 20/05/06,14:06:28,13,08,1, 11.9,1,1, 2.832, 10610.035, 185.296, 52627.333 20/05/06,14:06:28,14,08,1, 11.9,1,1, 2.832, 10610.030, 185.342, 52627.484 20/05/06,14:06:28,15,08,1, 11.9,1,1, 2.832, 10610.051, 185.322, 52627.536 20/05/06,14:06:28,16,08,1, 11.9,1,1, 2.832, 10610.066, 185.333, 52627.510 20/05/06,14:06:28,17,08,1, 11.9,1,1, 2.832, 10610.043, 185.331, 52627.459 20/05/06,14:06:28,18,08,1, 11.9,1,1, 2.832, 10610.070, 185.348, 52627.484 20/05/06,14:06:28,19,08,1, 11.9,1,1, 2.832, 10610.068, 185.359, 52627.512 20/05/06,14:06:29,00,08,1, 11.9,1,1, 2.830, 10610.039, 185.330, 52627.521 20/05/06,14:06:29,01,08,1, 11.9,1,1, 2.830, 10610.052, 185.349, 52627.509 20/05/06,14:06:29,02,08,1, 11.9,1,1, 2.830, 10610.058, 185.341, 52627.559 20/05/06,14:06:29,03,08,1, 11.9,1,1, 2.830, 10610.055, 185.369, 52627.563 20/05/06,14:06:29,04,08,1, 11.9,1,1, 2.830, 10610.048, 185.332, 52627.498 20/05/06,14:06:29,05,08,1, 11.9,1,1, 2.830, 10610.063, 185.320, 52627.547 20/05/06,14:06:29,06,08,1, 11.9,1,1, 2.830, 10610.031, 185.343, 52627.506 20/05/06,14:06:29,07,08,1, 11.9,1,1, 2.830, 10610.062, 185.376, 52627.537 20/05/06,14:06:29,08,08,1, 11.9,1,1, 2.830, 10610.043, 185.331, 52627.527 20/05/06,14:06:29,09,08,1, 11.9,1,1, 2.830, 10610.059, 185.338, 52627.524 20/05/06,14:06:29,10,08,1, 11.9,1,1, 2.830, 10610.063, 185.327, 52627.512 20/05/06,14:06:29,11,08,1, 11.9,1,1, 2.830, 10610.088, 185.350, 52627.564 20/05/06,14:06:29,12,08,1, 11.9,1,1, 2.830, 10610.060, 185.343, 52627.565 20/05/06,14:06:29,13,08,1, 11.9,1,1, 2.830, 10610.056, 185.316, 52627.506 20/05/06,14:06:29,14,08,1, 11.9,1,1, 2.830, 10610.085, 185.368, 52627.536 20/05/06,14:06:29,15,08,1, 11.9,1,1, 2.830, 10610.048, 185.339, 52627.518 20/05/06,14:06:29,16,08,1, 11.9,1,1, 2.830, 10610.073, 185.347, 52627.548 20/05/06,14:06:29,17,08,1, 11.9,1,1, 2.830, 10610.060, 185.307, 52627.544 20/05/06,14:06:29,18,08,1, 11.9,1,1, 2.830, 10610.055, 185.364, 52627.534 20/05/06,14:06:29,19,08,1, 11.9,1,1, 2.830, 10610.047, 185.330, 52627.521 20/05/06,14:06:30,00,08,1, 11.9,1,1, 2.830, 10610.056, 185.352, 52627.505 20/05/06,14:06:30,01,08,1, 11.9,1,1, 2.830, 10610.058, 185.323, 52627.469 20/05/06,14:06:30,02,08,1, 11.9,1,1, 2.830, 10610.064, 185.360, 52627.538 20/05/06,14:06:30,03,08,1, 11.9,1,1, 2.830, 10610.065, 185.340, 52627.541 20/05/06,14:06:30,04,08,1, 11.9,1,1, 2.830, 10610.092, 185.308, 52627.497 20/05/06,14:06:30,05,08,1, 11.9,1,1, 2.830, 10610.066, 185.315, 52627.481 20/05/06,14:06:30,06,08,1, 11.9,1,1, 2.830, 10610.061, 185.341, 52627.510 20/05/06,14:06:30,07,08,1, 11.9,1,1, 2.830, 10610.078, 185.361, 52627.536 20/05/06,14:06:30,08,08,1, 11.9,1,1, 2.830, 10610.071, 185.321, 52627.466 20/05/06,14:06:30,09,08,1, 11.9,1,1, 2.830, 10610.070, 185.325, 52627.486 20/05/06,14:06:30,10,08,1, 11.9,1,1, 2.830, 10610.053, 185.342, 52627.503 20/05/06,14:06:30,11,08,1, 11.9,1,1, 2.830, 10610.067, 185.345, 52627.525 20/05/06,14:06:30,12,08,1, 11.9,1,1, 2.830, 10610.063, 185.350, 52627.510 20/05/06,14:06:30,13,08,1, 11.9,1,1, 2.830, 10610.096, 185.329, 52627.512 20/05/06,14:06:30,14,08,1, 11.9,1,1, 2.830, 10610.065, 185.361, 52627.490 20/05/06,14:06:30,15,08,1, 11.9,1,1, 2.830, 10610.073, 185.360, 52627.496 20/05/06,14:06:30,16,08,1, 11.9,1,1, 2.830, 10610.040, 185.339, 52627.462 20/05/06,14:06:30,17,08,1, 11.9,1,1, 2.830, 10610.084, 185.351, 52627.532 20/05/06,14:06:30,18,08,1, 11.9,1,1, 2.830, 10610.069, 185.353, 52627.539 20/05/06,14:06:30,19,08,1, 11.9,1,1, 2.830, 10610.057, 185.352, 52627.505 20/05/06,14:06:31,00,08,1, 11.9,1,1, 2.828, 10610.106, 185.359, 52627.545 20/05/06,14:06:31,01,08,1, 11.9,1,1, 2.828, 10610.067, 185.325, 52627.500 20/05/06,14:06:31,02,08,1, 11.9,1,1, 2.828, 10610.071, 185.364, 52627.482 20/05/06,14:06:31,03,08,1, 11.9,1,1, 2.828, 10610.107, 185.336, 52627.644 20/05/06,14:06:31,04,08,1, 11.9,1,1, 2.828, 10610.028, 185.320, 52627.476 20/05/06,14:06:31,05,08,1, 11.9,1,1, 2.828, 10610.052, 185.343, 52627.545 20/05/06,14:06:31,06,08,1, 11.9,1,1, 2.828, 10610.061, 185.352, 52627.527 20/05/06,14:06:31,07,08,1, 11.9,1,1, 2.828, 10610.078, 185.338, 52627.501 20/05/06,14:06:31,08,08,1, 11.9,1,1, 2.828, 10610.072, 185.339, 52627.472 20/05/06,14:06:31,09,08,1, 11.9,1,1, 2.828, 10610.084, 185.325, 52627.507 20/05/06,14:06:31,10,08,1, 11.9,1,1, 2.828, 10610.087, 185.357, 52627.509 20/05/06,14:06:31,11,08,1, 11.9,1,1, 2.828, 10610.088, 185.355, 52627.479 20/05/06,14:06:31,12,08,1, 11.9,1,1, 2.828, 10610.049, 185.332, 52627.478 20/05/06,14:06:31,13,08,1, 11.9,1,1, 2.828, 10610.076, 185.356, 52627.537 20/05/06,14:06:31,14,08,1, 11.9,1,1, 2.828, 10610.080, 185.332, 52627.533 20/05/06,14:06:31,15,08,1, 11.9,1,1, 2.828, 10610.077, 185.363, 52627.545 20/05/06,14:06:31,16,08,1, 11.9,1,1, 2.828, 10610.106, 185.318, 52627.537 20/05/06,14:06:31,17,08,1, 11.9,1,1, 2.828, 10610.093, 185.375, 52627.509 20/05/06,14:06:31,18,08,1, 11.9,1,1, 2.828, 10610.084, 185.341, 52627.462 20/05/06,14:06:31,19,08,1, 11.9,1,1, 2.828, 10610.114, 185.359, 52627.545 20/05/06,14:06:32,00,08,1, 11.9,1,1, 2.831, 10610.114, 185.364, 52627.519 20/05/06,14:06:32,01,08,1, 11.9,1,1, 2.831, 10610.098, 185.362, 52627.540 20/05/06,14:06:32,02,08,1, 11.9,1,1, 2.831, 10610.123, 185.357, 52627.519 20/05/06,14:06:32,03,08,1, 11.9,1,1, 2.831, 10610.103, 185.356, 52627.509 20/05/06,14:06:32,04,08,1, 11.9,1,1, 2.831, 10610.101, 185.339, 52627.532 20/05/06,14:06:32,05,08,1, 11.9,1,1, 2.831, 10610.099, 185.370, 52627.532 20/05/06,14:06:32,06,08,1, 11.9,1,1, 2.831, 10610.110, 185.389, 52627.566 20/05/06,14:06:32,07,08,1, 11.9,1,1, 2.831, 10610.085, 185.357, 52627.514 20/05/06,14:06:32,08,08,1, 11.9,1,1, 2.831, 10610.113, 185.368, 52627.524 20/05/06,14:06:32,09,08,1, 11.9,1,1, 2.831, 10610.100, 185.364, 52627.513 20/05/06,14:06:32,10,08,1, 11.9,1,1, 2.831, 10610.138, 185.408, 52627.523 20/05/06,14:06:32,11,08,1, 11.9,1,1, 2.831, 10610.082, 185.359, 52627.467 20/05/06,14:06:32,12,08,1, 11.9,1,1, 2.831, 10610.090, 185.381, 52627.486 20/05/06,14:06:32,13,08,1, 11.9,1,1, 2.831, 10610.123, 185.356, 52627.358 20/05/06,14:06:32,14,08,1, 11.9,1,1, 2.831, 10610.101, 185.386, 52627.548 20/05/06,14:06:32,15,08,1, 11.9,1,1, 2.831, 10610.083, 185.349, 52627.527 20/05/06,14:06:32,16,08,1, 11.9,1,1, 2.831, 10610.090, 185.359, 52627.453 20/05/06,14:06:32,17,08,1, 11.9,1,1, 2.831, 10610.108, 185.377, 52627.481 20/05/06,14:06:32,18,08,1, 11.9,1,1, 2.831, 10610.109, 185.369, 52627.507 20/05/06,14:06:32,19,08,1, 11.9,1,1, 2.831, 10610.117, 185.364, 52627.519 20/05/06,14:06:33,00,08,1, 11.9,1,1, 2.831, 10610.114, 185.365, 52627.494 20/05/06,14:06:33,01,08,1, 11.9,1,1, 2.831, 10610.114, 185.401, 52627.540 20/05/06,14:06:33,02,08,1, 11.9,1,1, 2.831, 10610.110, 185.377, 52627.548 20/05/06,14:06:33,03,08,1, 11.9,1,1, 2.831, 10610.118, 185.374, 52627.562 20/05/06,14:06:33,04,08,1, 11.9,1,1, 2.831, 10610.107, 185.359, 52627.498 20/05/06,14:06:33,05,08,1, 11.9,1,1, 2.831, 10610.119, 185.371, 52627.540 20/05/06,14:06:33,06,08,1, 11.9,1,1, 2.831, 10610.098, 185.381, 52627.535 20/05/06,14:06:33,07,08,1, 11.9,1,1, 2.831, 10610.110, 185.351, 52627.520 20/05/06,14:06:33,08,08,1, 11.9,1,1, 2.831, 10610.088, 185.355, 52627.481 20/05/06,14:06:33,09,08,1, 11.9,1,1, 2.831, 10610.118, 185.394, 52627.522 20/05/06,14:06:33,10,08,1, 11.9,1,1, 2.831, 10610.129, 185.386, 52627.532 20/05/06,14:06:33,11,08,1, 11.9,1,1, 2.831, 10610.091, 185.361, 52627.506 20/05/06,14:06:33,12,08,1, 11.9,1,1, 2.831, 10610.112, 185.349, 52627.556 20/05/06,14:06:33,13,08,1, 11.9,1,1, 2.831, 10610.120, 185.395, 52627.525 20/05/06,14:06:33,14,08,1, 11.9,1,1, 2.831, 10610.133, 185.398, 52627.526 20/05/06,14:06:33,15,08,1, 11.9,1,1, 2.831, 10610.091, 185.333, 52627.445 20/05/06,14:06:33,16,08,1, 11.9,1,1, 2.831, 10610.130, 185.350, 52627.499 20/05/06,14:06:33,17,08,1, 11.9,1,1, 2.831, 10610.132, 185.370, 52627.513 20/05/06,14:06:33,18,08,1, 11.9,1,1, 2.831, 10610.115, 185.380, 52627.517 20/05/06,14:06:33,19,08,1, 11.9,1,1, 2.831, 10610.119, 185.365, 52627.494 20/05/06,14:06:34,00,08,1, 11.9,1,1, 2.830, 10610.164, 185.342, 52627.202 20/05/06,14:06:34,01,08,1, 11.9,1,1, 2.830, 10610.129, 185.378, 52627.491 20/05/06,14:06:34,02,08,1, 11.9,1,1, 2.830, 10610.139, 185.397, 52627.492 20/05/06,14:06:34,03,08,1, 11.9,1,1, 2.830, 10610.107, 185.366, 52627.510 20/05/06,14:06:34,04,08,1, 11.9,1,1, 2.830, 10610.105, 185.331, 52627.531 20/05/06,14:06:34,05,08,1, 11.9,1,1, 2.830, 10610.162, 185.400, 52627.562 20/05/06,14:06:34,06,08,1, 11.9,1,1, 2.830, 10610.135, 185.372, 52627.557 20/05/06,14:06:34,07,08,1, 11.9,1,1, 2.830, 10610.134, 185.370, 52627.526 20/05/06,14:06:34,08,08,1, 11.9,1,1, 2.830, 10610.117, 185.359, 52627.534 20/05/06,14:06:34,09,08,1, 11.9,1,1, 2.830, 10610.144, 185.391, 52627.585 20/05/06,14:06:34,10,08,1, 11.9,1,1, 2.830, 10610.127, 185.372, 52627.572 20/05/06,14:06:34,11,08,1, 11.9,1,1, 2.830, 10610.087, 185.378, 52627.437 20/05/06,14:06:34,12,08,1, 11.9,1,1, 2.830, 10610.169, 185.354, 52627.522 20/05/06,14:06:34,13,08,1, 11.9,1,1, 2.830, 10610.127, 185.397, 52627.532 20/05/06,14:06:34,14,08,1, 11.9,1,1, 2.830, 10610.139, 185.371, 52627.548 20/05/06,14:06:34,15,08,1, 11.9,1,1, 2.830, 10610.136, 185.357, 52627.540 20/05/06,14:06:34,16,08,1, 11.9,1,1, 2.830, 10610.130, 185.366, 52627.494 20/05/06,14:06:34,17,08,1, 11.9,1,1, 2.830, 10610.103, 185.409, 52627.551 20/05/06,14:06:34,18,08,1, 11.9,1,1, 2.830, 10610.114, 185.374, 52627.565 20/05/06,14:06:34,19,08,1, 11.9,1,1, 2.830, 10610.165, 185.342, 52627.202 20/05/06,14:06:35,00,08,1, 11.9,1,1, 2.831, 10610.139, 185.341, 52627.480 20/05/06,14:06:35,01,08,1, 11.9,1,1, 2.831, 10610.112, 185.377, 52627.555 20/05/06,14:06:35,02,08,1, 11.9,1,1, 2.831, 10610.131, 185.384, 52627.541 20/05/06,14:06:35,03,08,1, 11.9,1,1, 2.831, 10610.110, 185.354, 52627.523 20/05/06,14:06:35,04,08,1, 11.9,1,1, 2.831, 10610.117, 185.398, 52627.546 20/05/06,14:06:35,05,08,1, 11.9,1,1, 2.831, 10610.145, 185.408, 52627.553 20/05/06,14:06:35,06,08,1, 11.9,1,1, 2.831, 10610.142, 185.391, 52627.509 20/05/06,14:06:35,07,08,1, 11.9,1,1, 2.831, 10610.153, 185.366, 52627.478 20/05/06,14:06:35,08,08,1, 11.9,1,1, 2.831, 10610.142, 185.363, 52627.492 20/05/06,14:06:35,09,08,1, 11.9,1,1, 2.831, 10610.163, 185.410, 52627.544 20/05/06,14:06:35,10,08,1, 11.9,1,1, 2.831, 10610.144, 185.359, 52627.509 20/05/06,14:06:35,11,08,1, 11.9,1,1, 2.831, 10610.141, 185.382, 52627.510 20/05/06,14:06:35,12,08,1, 11.9,1,1, 2.831, 10610.146, 185.368, 52627.495 20/05/06,14:06:35,13,08,1, 11.9,1,1, 2.831, 10610.183, 185.413, 52627.535 20/05/06,14:06:35,14,08,1, 11.9,1,1, 2.831, 10610.144, 185.360, 52627.528 20/05/06,14:06:35,15,08,1, 11.9,1,1, 2.831, 10610.125, 185.370, 52627.492 20/05/06,14:06:35,16,08,1, 11.9,1,1, 2.831, 10610.150, 185.407, 52627.524 20/05/06,14:06:35,17,08,1, 11.9,1,1, 2.831, 10610.177, 185.406, 52627.538 20/05/06,14:06:35,18,08,1, 11.9,1,1, 2.831, 10610.130, 185.367, 52627.506 20/05/06,14:06:35,19,08,1, 11.9,1,1, 2.831, 10610.144, 185.341, 52627.480 20/05/06,14:06:36,00,08,1, 11.9,1,1, 2.830, 10610.139, 185.380, 52627.523 20/05/06,14:06:36,01,08,1, 11.9,1,1, 2.830, 10610.139, 185.409, 52627.497 20/05/06,14:06:36,02,08,1, 11.9,1,1, 2.830, 10610.122, 185.382, 52627.504 20/05/06,14:06:36,03,08,1, 11.9,1,1, 2.830, 10610.131, 185.358, 52627.468 20/05/06,14:06:36,04,08,1, 11.9,1,1, 2.830, 10610.160, 185.397, 52627.453 20/05/06,14:06:36,05,08,1, 11.9,1,1, 2.830, 10610.138, 185.396, 52627.496 20/05/06,14:06:36,06,08,1, 11.9,1,1, 2.830, 10610.161, 185.392, 52627.494 20/05/06,14:06:36,07,08,1, 11.9,1,1, 2.830, 10610.134, 185.365, 52627.489 20/05/06,14:06:36,08,08,1, 11.9,1,1, 2.830, 10610.153, 185.391, 52627.513 20/05/06,14:06:36,09,08,1, 11.9,1,1, 2.830, 10610.174, 185.390, 52627.565 20/05/06,14:06:36,10,08,1, 11.9,1,1, 2.830, 10610.128, 185.402, 52627.502 20/05/06,14:06:36,11,08,1, 11.9,1,1, 2.830, 10610.152, 185.384, 52627.507 20/05/06,14:06:36,12,08,1, 11.9,1,1, 2.830, 10610.166, 185.403, 52627.531 20/05/06,14:06:36,13,08,1, 11.9,1,1, 2.830, 10610.196, 185.402, 52627.553 20/05/06,14:06:36,14,08,1, 11.9,1,1, 2.830, 10610.184, 185.385, 52627.563 20/05/06,14:06:36,15,08,1, 11.9,1,1, 2.830, 10610.159, 185.396, 52627.506 20/05/06,14:06:36,16,08,1, 11.9,1,1, 2.830, 10610.183, 185.391, 52627.498 20/05/06,14:06:36,17,08,1, 11.9,1,1, 2.830, 10610.167, 185.412, 52627.573 20/05/06,14:06:36,18,08,1, 11.9,1,1, 2.830, 10610.167, 185.405, 52627.466 20/05/06,14:06:36,19,08,1, 11.9,1,1, 2.830, 10610.143, 185.380, 52627.523 20/05/06,14:06:37,00,08,1, 11.9,1,1, 2.828, 10610.148, 185.387, 52627.568 20/05/06,14:06:37,01,08,1, 11.9,1,1, 2.828, 10610.152, 185.431, 52627.572 20/05/06,14:06:37,02,08,1, 11.9,1,1, 2.828, 10610.137, 185.362, 52627.530 20/05/06,14:06:37,03,08,1, 11.9,1,1, 2.828, 10610.163, 185.401, 52627.513 20/05/06,14:06:37,04,08,1, 11.9,1,1, 2.828, 10610.174, 185.379, 52627.501 20/05/06,14:06:37,05,08,1, 11.9,1,1, 2.828, 10610.198, 185.384, 52627.252 20/05/06,14:06:37,06,08,1, 11.9,1,1, 2.828, 10610.159, 185.385, 52627.456 20/05/06,14:06:37,07,08,1, 11.9,1,1, 2.828, 10610.138, 185.359, 52627.470 20/05/06,14:06:37,08,08,1, 11.9,1,1, 2.828, 10610.163, 185.405, 52627.461 20/05/06,14:06:37,09,08,1, 11.9,1,1, 2.828, 10610.175, 185.388, 52627.505 20/05/06,14:06:37,10,08,1, 11.9,1,1, 2.828, 10610.168, 185.397, 52627.551 20/05/06,14:06:37,11,08,1, 11.9,1,1, 2.828, 10610.172, 185.345, 52627.535 20/05/06,14:06:37,12,08,1, 11.9,1,1, 2.828, 10610.177, 185.437, 52627.506 20/05/06,14:06:37,13,08,1, 11.9,1,1, 2.828, 10610.157, 185.395, 52627.537 20/05/06,14:06:37,14,08,1, 11.9,1,1, 2.828, 10610.143, 185.394, 52627.553 20/05/06,14:06:37,15,08,1, 11.9,1,1, 2.828, 10610.136, 185.384, 52627.551 20/05/06,14:06:37,16,08,1, 11.9,1,1, 2.828, 10610.182, 185.406, 52627.568 20/05/06,14:06:37,17,08,1, 11.9,1,1, 2.828, 10610.179, 185.422, 52627.534 20/05/06,14:06:37,18,08,1, 11.9,1,1, 2.828, 10610.149, 185.388, 52627.524 20/05/06,14:06:37,19,08,1, 11.9,1,1, 2.828, 10610.154, 185.387, 52627.568 20/05/06,14:06:38,00,08,1, 11.9,1,1, 2.827, 10610.173, 185.402, 52627.564 20/05/06,14:06:38,01,08,1, 11.9,1,1, 2.827, 10610.181, 185.410, 52627.569 20/05/06,14:06:38,02,08,1, 11.9,1,1, 2.827, 10610.158, 185.371, 52627.540 20/05/06,14:06:38,03,08,1, 11.9,1,1, 2.827, 10610.173, 185.406, 52627.513 20/05/06,14:06:38,04,08,1, 11.9,1,1, 2.827, 10610.142, 185.401, 52627.566 20/05/06,14:06:38,05,08,1, 11.9,1,1, 2.827, 10610.176, 185.425, 52627.583 20/05/06,14:06:38,06,08,1, 11.9,1,1, 2.827, 10610.180, 185.385, 52627.553 20/05/06,14:06:38,07,08,1, 11.9,1,1, 2.827, 10610.163, 185.405, 52627.537 20/05/06,14:06:38,08,08,1, 11.9,1,1, 2.827, 10610.162, 185.404, 52627.538 20/05/06,14:06:38,09,08,1, 11.9,1,1, 2.827, 10610.172, 185.417, 52627.507 20/05/06,14:06:38,10,08,1, 11.9,1,1, 2.827, 10610.141, 185.371, 52627.537 20/05/06,14:06:38,11,08,1, 11.9,1,1, 2.827, 10610.172, 185.384, 52627.500 20/05/06,14:06:38,12,08,1, 11.9,1,1, 2.827, 10610.177, 185.423, 52627.574 20/05/06,14:06:38,13,08,1, 11.9,1,1, 2.827, 10610.119, 185.425, 52627.821 20/05/06,14:06:38,14,08,1, 11.9,1,1, 2.827, 10610.161, 185.424, 52627.595 20/05/06,14:06:38,15,08,1, 11.9,1,1, 2.827, 10610.184, 185.360, 52627.526 20/05/06,14:06:38,16,08,1, 11.9,1,1, 2.827, 10610.178, 185.432, 52627.589 20/05/06,14:06:38,17,08,1, 11.9,1,1, 2.827, 10610.182, 185.409, 52627.591 20/05/06,14:06:38,18,08,1, 11.9,1,1, 2.827, 10610.188, 185.408, 52627.590 20/05/06,14:06:38,19,08,1, 11.9,1,1, 2.827, 10610.180, 185.402, 52627.564 20/05/06,14:06:39,00,08,1, 11.9,1,1, 2.833, 10610.181, 185.396, 52627.550 20/05/06,14:06:39,01,08,1, 11.9,1,1, 2.833, 10610.218, 185.423, 52627.576 20/05/06,14:06:39,02,08,1, 11.9,1,1, 2.833, 10610.185, 185.389, 52627.554 20/05/06,14:06:39,03,08,1, 11.9,1,1, 2.833, 10610.180, 185.400, 52627.566 20/05/06,14:06:39,04,08,1, 11.9,1,1, 2.833, 10610.198, 185.410, 52627.562 20/05/06,14:06:39,05,08,1, 11.9,1,1, 2.833, 10610.209, 185.443, 52627.606 20/05/06,14:06:39,06,08,1, 11.9,1,1, 2.833, 10610.179, 185.395, 52627.552 20/05/06,14:06:39,07,08,1, 11.9,1,1, 2.833, 10610.181, 185.423, 52627.606 20/05/06,14:06:39,08,08,1, 11.9,1,1, 2.833, 10610.188, 185.425, 52627.547 20/05/06,14:06:39,09,08,1, 11.9,1,1, 2.833, 10610.200, 185.438, 52627.568 20/05/06,14:06:39,10,08,1, 11.9,1,1, 2.833, 10610.177, 185.397, 52627.501 20/05/06,14:06:39,11,08,1, 11.9,1,1, 2.833, 10610.193, 185.413, 52627.552 20/05/06,14:06:39,12,08,1, 11.9,1,1, 2.833, 10610.184, 185.422, 52627.530 20/05/06,14:06:39,13,08,1, 11.9,1,1, 2.833, 10610.184, 185.389, 52627.568 20/05/06,14:06:39,14,08,1, 11.9,1,1, 2.833, 10610.199, 185.395, 52627.560 20/05/06,14:06:39,15,08,1, 11.9,1,1, 2.833, 10610.194, 185.393, 52627.522 20/05/06,14:06:39,16,08,1, 11.9,1,1, 2.833, 10610.227, 185.447, 52627.567 20/05/06,14:06:39,17,08,1, 11.9,1,1, 2.833, 10610.189, 185.404, 52627.537 20/05/06,14:06:39,18,08,1, 11.9,1,1, 2.833, 10610.195, 185.384, 52627.556 20/05/06,14:06:39,19,08,1, 11.9,1,1, 2.833, 10610.188, 185.396, 52627.550 20/05/06,14:06:40,00,08,1, 11.8,1,1, 2.830, 10610.198, 185.398, 52627.590 20/05/06,14:06:40,01,08,1, 11.8,1,1, 2.830, 10610.199, 185.434, 52627.615 20/05/06,14:06:40,02,08,1, 11.8,1,1, 2.830, 10610.197, 185.406, 52627.550 20/05/06,14:06:40,03,08,1, 11.8,1,1, 2.830, 10610.209, 185.388, 52627.620 20/05/06,14:06:40,04,08,1, 11.8,1,1, 2.830, 10610.220, 185.424, 52627.591 20/05/06,14:06:40,05,08,1, 11.8,1,1, 2.830, 10610.186, 185.418, 52627.632 20/05/06,14:06:40,06,08,1, 11.8,1,1, 2.830, 10610.180, 185.394, 52627.565 20/05/06,14:06:40,07,08,1, 11.8,1,1, 2.830, 10610.201, 185.409, 52627.599 20/05/06,14:06:40,08,08,1, 11.8,1,1, 2.830, 10610.213, 185.444, 52627.605 20/05/06,14:06:40,09,08,1, 11.8,1,1, 2.830, 10610.213, 185.425, 52627.584 20/05/06,14:06:40,10,08,1, 11.8,1,1, 2.830, 10610.186, 185.405, 52627.562 20/05/06,14:06:40,11,08,1, 11.8,1,1, 2.830, 10610.206, 185.402, 52627.559 20/05/06,14:06:40,12,08,1, 11.8,1,1, 2.830, 10610.249, 185.427, 52627.588 20/05/06,14:06:40,13,08,1, 11.8,1,1, 2.830, 10610.196, 185.396, 52627.573 20/05/06,14:06:40,14,08,1, 11.8,1,1, 2.830, 10610.191, 185.368, 52627.589 20/05/06,14:06:40,15,08,1, 11.8,1,1, 2.830, 10610.200, 185.420, 52627.603 20/05/06,14:06:40,16,08,1, 11.8,1,1, 2.830, 10610.218, 185.413, 52627.610 20/05/06,14:06:40,17,08,1, 11.8,1,1, 2.830, 10610.218, 185.415, 52627.545 20/05/06,14:06:40,18,08,1, 11.8,1,1, 2.830, 10610.207, 185.387, 52627.498 20/05/06,14:06:40,19,08,1, 11.8,1,1, 2.830, 10610.206, 185.398, 52627.590 20/05/06,14:06:41,00,08,1, 11.9,1,1, 2.829, 10610.231, 185.428, 52627.564 20/05/06,14:06:41,01,08,1, 11.9,1,1, 2.829, 10610.210, 185.409, 52627.557 20/05/06,14:06:41,02,08,1, 11.9,1,1, 2.829, 10610.201, 185.385, 52627.572 20/05/06,14:06:41,03,08,1, 11.9,1,1, 2.829, 10610.193, 185.423, 52627.569 20/05/06,14:06:41,04,08,1, 11.9,1,1, 2.829, 10610.223, 185.441, 52627.625 20/05/06,14:06:41,05,08,1, 11.9,1,1, 2.829, 10610.231, 185.424, 52627.603 20/05/06,14:06:41,06,08,1, 11.9,1,1, 2.829, 10610.217, 185.387, 52627.541 20/05/06,14:06:41,07,08,1, 11.9,1,1, 2.829, 10610.186, 185.413, 52627.591 20/05/06,14:06:41,08,08,1, 11.9,1,1, 2.829, 10610.224, 185.435, 52627.576 20/05/06,14:06:41,09,08,1, 11.9,1,1, 2.829, 10610.211, 185.427, 52627.570 20/05/06,14:06:41,10,08,1, 11.9,1,1, 2.829, 10610.249, 185.404, 52627.385 20/05/06,14:06:41,11,08,1, 11.9,1,1, 2.829, 10610.271, 185.438, 52627.585 20/05/06,14:06:41,12,08,1, 11.9,1,1, 2.829, 10610.267, 185.414, 52627.587 20/05/06,14:06:41,13,08,1, 11.9,1,1, 2.829, 10610.242, 185.441, 52627.600 20/05/06,14:06:41,14,08,1, 11.9,1,1, 2.829, 10610.238, 185.392, 52627.556 20/05/06,14:06:41,15,08,1, 11.9,1,1, 2.829, 10610.237, 185.433, 52627.578 20/05/06,14:06:41,16,08,1, 11.9,1,1, 2.829, 10610.246, 185.437, 52627.575 20/05/06,14:06:41,17,08,1, 11.9,1,1, 2.829, 10610.258, 185.414, 52627.574 20/05/06,14:06:41,18,08,1, 11.9,1,1, 2.829, 10610.216, 185.409, 52627.556 20/05/06,14:06:41,19,08,1, 11.9,1,1, 2.829, 10610.231, 185.428, 52627.564 20/05/06,14:06:42,00,08,1, 11.9,1,1, 2.827, 10610.248, 185.456, 52627.661 20/05/06,14:06:42,01,08,1, 11.9,1,1, 2.827, 10610.234, 185.430, 52627.524 20/05/06,14:06:42,02,08,1, 11.9,1,1, 2.827, 10610.233, 185.413, 52627.563 20/05/06,14:06:42,03,08,1, 11.9,1,1, 2.827, 10610.242, 185.383, 52627.545 20/05/06,14:06:42,04,08,1, 11.9,1,1, 2.827, 10610.239, 185.474, 52627.752 20/05/06,14:06:42,05,08,1, 11.9,1,1, 2.827, 10610.247, 185.400, 52627.550 20/05/06,14:06:42,06,08,1, 11.9,1,1, 2.827, 10610.240, 185.412, 52627.533 20/05/06,14:06:42,07,08,1, 11.9,1,1, 2.827, 10610.246, 185.429, 52627.559 20/05/06,14:06:42,08,08,1, 11.9,1,1, 2.827, 10610.242, 185.439, 52627.571 20/05/06,14:06:42,09,08,1, 11.9,1,1, 2.827, 10610.234, 185.426, 52627.589 20/05/06,14:06:42,10,08,1, 11.9,1,1, 2.827, 10610.236, 185.429, 52627.594 20/05/06,14:06:42,11,08,1, 11.9,1,1, 2.827, 10610.233, 185.402, 52627.572 20/05/06,14:06:42,12,08,1, 11.9,1,1, 2.827, 10610.242, 185.427, 52627.564 20/05/06,14:06:42,13,08,1, 11.9,1,1, 2.827, 10610.228, 185.402, 52627.580 20/05/06,14:06:42,14,08,1, 11.9,1,1, 2.827, 10610.230, 185.406, 52627.582 20/05/06,14:06:42,15,08,1, 11.9,1,1, 2.827, 10610.245, 185.400, 52627.563 20/05/06,14:06:42,16,08,1, 11.9,1,1, 2.827, 10610.236, 185.440, 52627.655 20/05/06,14:06:42,17,08,1, 11.9,1,1, 2.827, 10610.215, 185.410, 52627.537 20/05/06,14:06:42,18,08,1, 11.9,1,1, 2.827, 10610.217, 185.417, 52627.554 20/05/06,14:06:42,19,08,1, 11.9,1,1, 2.827, 10610.248, 185.456, 52627.661 20/05/06,14:06:43,00,08,1, 11.9,1,1, 2.828, 10610.256, 185.413, 52627.587 20/05/06,14:06:43,01,08,1, 11.9,1,1, 2.828, 10610.214, 185.435, 52627.562 20/05/06,14:06:43,02,08,1, 11.9,1,1, 2.828, 10610.225, 185.403, 52627.513 20/05/06,14:06:43,03,08,1, 11.9,1,1, 2.828, 10610.237, 185.439, 52627.579 20/05/06,14:06:43,04,08,1, 11.9,1,1, 2.828, 10610.245, 185.424, 52627.570 20/05/06,14:06:43,05,08,1, 11.9,1,1, 2.828, 10610.228, 185.435, 52627.546 20/05/06,14:06:43,06,08,1, 11.9,1,1, 2.828, 10610.250, 185.404, 52627.594 20/05/06,14:06:43,07,08,1, 11.9,1,1, 2.828, 10610.266, 185.447, 52627.564 20/05/06,14:06:43,08,08,1, 11.9,1,1, 2.828, 10610.256, 185.441, 52627.606 20/05/06,14:06:43,09,08,1, 11.9,1,1, 2.828, 10610.242, 185.423, 52627.573 20/05/06,14:06:43,10,08,1, 11.9,1,1, 2.828, 10610.256, 185.411, 52627.601 20/05/06,14:06:43,11,08,1, 11.9,1,1, 2.828, 10610.243, 185.425, 52627.583 20/05/06,14:06:43,12,08,1, 11.9,1,1, 2.828, 10610.270, 185.424, 52627.625 20/05/06,14:06:43,13,08,1, 11.9,1,1, 2.828, 10610.264, 185.414, 52627.569 20/05/06,14:06:43,14,08,1, 11.9,1,1, 2.828, 10610.236, 185.394, 52627.523 20/05/06,14:06:43,15,08,1, 11.9,1,1, 2.828, 10610.214, 185.424, 52627.567 20/05/06,14:06:43,16,08,1, 11.9,1,1, 2.828, 10610.247, 185.454, 52627.577 20/05/06,14:06:43,17,08,1, 11.9,1,1, 2.828, 10610.254, 185.402, 52627.581 20/05/06,14:06:43,18,08,1, 11.9,1,1, 2.828, 10610.232, 185.390, 52627.589 20/05/06,14:06:43,19,08,1, 11.9,1,1, 2.828, 10610.262, 185.413, 52627.587 20/05/06,14:06:44,00,08,1, 11.9,1,1, 2.827, 10610.265, 185.417, 52627.588 20/05/06,14:06:44,01,08,1, 11.9,1,1, 2.827, 10610.260, 185.390, 52627.552 20/05/06,14:06:44,02,08,1, 11.9,1,1, 2.827, 10610.244, 185.394, 52627.604 20/05/06,14:06:44,03,08,1, 11.9,1,1, 2.827, 10610.281, 185.430, 52627.608 20/05/06,14:06:44,04,08,1, 11.9,1,1, 2.827, 10610.253, 185.426, 52627.575 20/05/06,14:06:44,05,08,1, 11.9,1,1, 2.827, 10610.249, 185.424, 52627.588 20/05/06,14:06:44,06,08,1, 11.9,1,1, 2.827, 10610.255, 185.404, 52627.585 20/05/06,14:06:44,07,08,1, 11.9,1,1, 2.827, 10610.278, 185.442, 52627.594 20/05/06,14:06:44,08,08,1, 11.9,1,1, 2.827, 10610.263, 185.435, 52627.588 20/05/06,14:06:44,09,08,1, 11.9,1,1, 2.827, 10610.252, 185.422, 52627.572 20/05/06,14:06:44,10,08,1, 11.9,1,1, 2.827, 10610.250, 185.399, 52627.553 20/05/06,14:06:44,11,08,1, 11.9,1,1, 2.827, 10610.293, 185.437, 52627.636 20/05/06,14:06:44,12,08,1, 11.9,1,1, 2.827, 10610.254, 185.436, 52627.579 20/05/06,14:06:44,13,08,1, 11.9,1,1, 2.827, 10610.263, 185.419, 52627.569 20/05/06,14:06:44,14,08,1, 11.9,1,1, 2.827, 10610.280, 185.427, 52627.597 20/05/06,14:06:44,15,08,1, 11.9,1,1, 2.827, 10610.289, 185.452, 52627.601 20/05/06,14:06:44,16,08,1, 11.9,1,1, 2.827, 10610.285, 185.437, 52627.617 20/05/06,14:06:44,17,08,1, 11.9,1,1, 2.827, 10610.272, 185.421, 52627.568 20/05/06,14:06:44,18,08,1, 11.9,1,1, 2.827, 10610.281, 185.449, 52627.597 20/05/06,14:06:44,19,08,1, 11.9,1,1, 2.827, 10610.269, 185.417, 52627.588 20/05/06,14:06:45,00,08,1, 11.9,1,1, 2.829, 10610.306, 185.459, 52627.539 20/05/06,14:06:45,01,08,1, 11.9,1,1, 2.829, 10610.260, 185.398, 52627.581 20/05/06,14:06:45,02,08,1, 11.9,1,1, 2.829, 10610.294, 185.419, 52627.572 20/05/06,14:06:45,03,08,1, 11.9,1,1, 2.829, 10610.269, 185.472, 52627.623 20/05/06,14:06:45,04,08,1, 11.9,1,1, 2.829, 10610.267, 185.423, 52627.561 20/05/06,14:06:45,05,08,1, 11.9,1,1, 2.829, 10610.272, 185.392, 52627.557 20/05/06,14:06:45,06,08,1, 11.9,1,1, 2.829, 10610.299, 185.405, 52627.608 20/05/06,14:06:45,07,08,1, 11.9,1,1, 2.829, 10610.288, 185.452, 52627.586 20/05/06,14:06:45,08,08,1, 11.9,1,1, 2.829, 10610.272, 185.425, 52627.585 20/05/06,14:06:45,09,08,1, 11.9,1,1, 2.829, 10610.294, 185.420, 52627.565 20/05/06,14:06:45,10,08,1, 11.9,1,1, 2.829, 10610.301, 185.412, 52627.590 20/05/06,14:06:45,11,08,1, 11.9,1,1, 2.829, 10610.304, 185.447, 52627.616 20/05/06,14:06:45,12,08,1, 11.9,1,1, 2.829, 10610.289, 185.424, 52627.570 20/05/06,14:06:45,13,08,1, 11.9,1,1, 2.829, 10610.304, 185.429, 52627.584 20/05/06,14:06:45,14,08,1, 11.9,1,1, 2.829, 10610.297, 185.421, 52627.586 20/05/06,14:06:45,15,08,1, 11.9,1,1, 2.829, 10610.285, 185.455, 52627.571 20/05/06,14:06:45,16,08,1, 11.9,1,1, 2.829, 10610.291, 185.448, 52627.573 20/05/06,14:06:45,17,08,1, 11.9,1,1, 2.829, 10610.291, 185.423, 52627.553 20/05/06,14:06:45,18,08,1, 11.9,1,1, 2.829, 10610.284, 185.423, 52627.558 20/05/06,14:06:45,19,08,1, 11.9,1,1, 2.829, 10610.308, 185.459, 52627.539 20/05/06,14:06:46,00,08,1, 11.9,1,1, 2.828, 10610.290, 185.473, 52627.607 20/05/06,14:06:46,01,08,1, 11.9,1,1, 2.828, 10610.298, 185.418, 52627.557 20/05/06,14:06:46,02,08,1, 11.9,1,1, 2.828, 10610.292, 185.428, 52627.571 20/05/06,14:06:46,03,08,1, 11.9,1,1, 2.828, 10610.333, 185.452, 52627.659 20/05/06,14:06:46,04,08,1, 11.9,1,1, 2.828, 10610.279, 185.454, 52627.588 20/05/06,14:06:46,05,08,1, 11.9,1,1, 2.828, 10610.273, 185.420, 52627.545 20/05/06,14:06:46,06,08,1, 11.9,1,1, 2.828, 10610.327, 185.439, 52627.606 20/05/06,14:06:46,07,08,1, 11.9,1,1, 2.828, 10610.301, 185.453, 52627.559 20/05/06,14:06:46,08,08,1, 11.9,1,1, 2.828, 10610.326, 185.443, 52627.794 20/05/06,14:06:46,09,08,1, 11.9,1,1, 2.828, 10610.301, 185.392, 52627.445 20/05/06,14:06:46,10,08,1, 11.9,1,1, 2.828, 10610.311, 185.461, 52627.550 20/05/06,14:06:46,11,08,1, 11.9,1,1, 2.828, 10610.307, 185.473, 52627.557 20/05/06,14:06:46,12,08,1, 11.9,1,1, 2.828, 10610.305, 185.415, 52627.526 20/05/06,14:06:46,13,08,1, 11.9,1,1, 2.828, 10610.297, 185.423, 52627.549 20/05/06,14:06:46,14,08,1, 11.9,1,1, 2.828, 10610.302, 185.432, 52627.561 20/05/06,14:06:46,15,08,1, 11.9,1,1, 2.828, 10610.300, 185.464, 52627.640 20/05/06,14:06:46,16,08,1, 11.9,1,1, 2.828, 10610.300, 185.436, 52627.558 20/05/06,14:06:46,17,08,1, 11.9,1,1, 2.828, 10610.293, 185.434, 52627.585 20/05/06,14:06:46,18,08,1, 11.9,1,1, 2.828, 10610.285, 185.448, 52627.573 20/05/06,14:06:46,19,08,1, 11.9,1,1, 2.828, 10610.293, 185.473, 52627.607 20/05/06,14:06:47,00,08,1, 11.9,1,1, 2.831, 10610.315, 185.451, 52627.645 20/05/06,14:06:47,01,08,1, 11.9,1,1, 2.831, 10610.302, 185.421, 52627.579 20/05/06,14:06:47,02,08,1, 11.9,1,1, 2.831, 10610.287, 185.441, 52627.580 20/05/06,14:06:47,03,08,1, 11.9,1,1, 2.831, 10610.302, 185.446, 52627.574 20/05/06,14:06:47,04,08,1, 11.9,1,1, 2.831, 10610.278, 185.396, 52627.509 20/05/06,14:06:47,05,08,1, 11.9,1,1, 2.831, 10610.311, 185.412, 52627.516 20/05/06,14:06:47,06,08,1, 11.9,1,1, 2.831, 10610.290, 185.476, 52627.614 20/05/06,14:06:47,07,08,1, 11.9,1,1, 2.831, 10610.316, 185.440, 52627.588 20/05/06,14:06:47,08,08,1, 11.9,1,1, 2.831, 10610.293, 185.437, 52627.616 20/05/06,14:06:47,09,08,1, 11.9,1,1, 2.831, 10610.306, 185.413, 52627.584 20/05/06,14:06:47,10,08,1, 11.9,1,1, 2.831, 10610.314, 185.470, 52627.606 20/05/06,14:06:47,11,08,1, 11.9,1,1, 2.831, 10610.316, 185.444, 52627.626 20/05/06,14:06:47,12,08,1, 11.9,1,1, 2.831, 10610.291, 185.427, 52627.456 20/05/06,14:06:47,13,08,1, 11.9,1,1, 2.831, 10610.339, 185.429, 52627.611 20/05/06,14:06:47,14,08,1, 11.9,1,1, 2.831, 10610.360, 185.425, 52627.529 20/05/06,14:06:47,15,08,1, 11.9,1,1, 2.831, 10610.337, 185.442, 52627.576 20/05/06,14:06:47,16,08,1, 11.9,1,1, 2.831, 10610.313, 185.440, 52627.633 20/05/06,14:06:47,17,08,1, 11.9,1,1, 2.831, 10610.333, 185.423, 52627.641 20/05/06,14:06:47,18,08,1, 11.9,1,1, 2.831, 10610.333, 185.468, 52627.641 20/05/06,14:06:47,19,08,1, 11.9,1,1, 2.831, 10610.315, 185.451, 52627.645 20/05/06,14:06:48,00,08,1, 11.9,1,1, 2.830, 10610.315, 185.439, 52627.600 20/05/06,14:06:48,01,08,1, 11.9,1,1, 2.830, 10610.342, 185.461, 52627.621 20/05/06,14:06:48,02,08,1, 11.9,1,1, 2.830, 10610.339, 185.470, 52627.622 20/05/06,14:06:48,03,08,1, 11.9,1,1, 2.830, 10610.338, 185.478, 52627.614 20/05/06,14:06:48,04,08,1, 11.9,1,1, 2.830, 10610.319, 185.419, 52627.616 20/05/06,14:06:48,05,08,1, 11.9,1,1, 2.830, 10610.329, 185.466, 52627.613 20/05/06,14:06:48,06,08,1, 11.9,1,1, 2.830, 10610.346, 185.451, 52627.623 20/05/06,14:06:48,07,08,1, 11.9,1,1, 2.830, 10610.337, 185.457, 52627.658 20/05/06,14:06:48,08,08,1, 11.9,1,1, 2.830, 10610.348, 185.439, 52627.581 20/05/06,14:06:48,09,08,1, 11.9,1,1, 2.830, 10610.343, 185.441, 52627.586 20/05/06,14:06:48,10,08,1, 11.9,1,1, 2.830, 10610.371, 185.483, 52627.684 20/05/06,14:06:48,11,08,1, 11.9,1,1, 2.830, 10610.351, 185.477, 52627.628 20/05/06,14:06:48,12,08,1, 11.9,1,1, 2.830, 10610.324, 185.437, 52627.607 20/05/06,14:06:48,13,08,1, 11.9,1,1, 2.830, 10610.319, 185.447, 52627.629 20/05/06,14:06:48,14,08,1, 11.9,1,1, 2.830, 10610.352, 185.487, 52627.656 20/05/06,14:06:48,15,08,1, 11.9,1,1, 2.830, 10610.320, 185.450, 52627.594 20/05/06,14:06:48,16,08,1, 11.9,1,1, 2.830, 10610.327, 185.455, 52627.591 20/05/06,14:06:48,17,08,1, 11.9,1,1, 2.830, 10610.348, 185.427, 52627.616 20/05/06,14:06:48,18,08,1, 11.9,1,1, 2.830, 10610.359, 185.471, 52627.649 20/05/06,14:06:48,19,08,1, 11.9,1,1, 2.830, 10610.320, 185.439, 52627.600 20/05/06,14:06:49,00,08,1, 11.9,1,1, 2.826, 10610.348, 185.448, 52627.640 20/05/06,14:06:49,01,08,1, 11.9,1,1, 2.826, 10610.357, 185.451, 52627.605 20/05/06,14:06:49,02,08,1, 11.9,1,1, 2.826, 10610.359, 185.448, 52627.652 20/05/06,14:06:49,03,08,1, 11.9,1,1, 2.826, 10610.347, 185.444, 52627.629 20/05/06,14:06:49,04,08,1, 11.9,1,1, 2.826, 10610.358, 185.426, 52627.580 20/05/06,14:06:49,05,08,1, 11.9,1,1, 2.826, 10610.356, 185.452, 52627.611 20/05/06,14:06:49,06,08,1, 11.9,1,1, 2.826, 10610.350, 185.438, 52627.652 20/05/06,14:06:49,07,08,1, 11.9,1,1, 2.826, 10610.376, 185.458, 52627.619 20/05/06,14:06:49,08,08,1, 11.9,1,1, 2.826, 10610.337, 185.409, 52627.613 20/05/06,14:06:49,09,08,1, 11.9,1,1, 2.826, 10610.349, 185.460, 52627.659 20/05/06,14:06:49,10,08,1, 11.9,1,1, 2.826, 10610.366, 185.457, 52627.629 20/05/06,14:06:49,11,08,1, 11.9,1,1, 2.826, 10610.369, 185.467, 52627.653 20/05/06,14:06:49,12,08,1, 11.9,1,1, 2.826, 10610.365, 185.414, 52627.594 20/05/06,14:06:49,13,08,1, 11.9,1,1, 2.826, 10610.337, 185.456, 52627.613 20/05/06,14:06:49,14,08,1, 11.9,1,1, 2.826, 10610.353, 185.471, 52627.632 20/05/06,14:06:49,15,08,1, 11.9,1,1, 2.826, 10610.370, 185.427, 52627.609 20/05/06,14:06:49,16,08,1, 11.9,1,1, 2.826, 10610.369, 185.444, 52627.652 20/05/06,14:06:49,17,08,1, 11.9,1,1, 2.826, 10610.380, 185.439, 52627.645 20/05/06,14:06:49,18,08,1, 11.9,1,1, 2.826, 10610.382, 185.462, 52627.684 20/05/06,14:06:49,19,08,1, 11.9,1,1, 2.826, 10610.356, 185.448, 52627.640 20/05/06,14:06:50,00,08,1, 11.9,1,1, 2.829, 10610.348, 185.450, 52627.622 20/05/06,14:06:50,01,08,1, 11.9,1,1, 2.829, 10610.361, 185.451, 52627.615 20/05/06,14:06:50,02,08,1, 11.9,1,1, 2.829, 10610.391, 185.460, 52627.610 20/05/06,14:06:50,03,08,1, 11.9,1,1, 2.829, 10610.336, 185.446, 52627.608 20/05/06,14:06:50,04,08,1, 11.9,1,1, 2.829, 10610.374, 185.436, 52627.614 20/05/06,14:06:50,05,08,1, 11.9,1,1, 2.829, 10610.390, 185.466, 52627.644 20/05/06,14:06:50,06,08,1, 11.9,1,1, 2.829, 10610.363, 185.488, 52627.659 20/05/06,14:06:50,07,08,1, 11.9,1,1, 2.829, 10610.363, 185.454, 52627.669 20/05/06,14:06:50,08,08,1, 11.9,1,1, 2.829, 10610.387, 185.436, 52627.601 20/05/06,14:06:50,09,08,1, 11.9,1,1, 2.829, 10610.396, 185.468, 52627.642 20/05/06,14:06:50,10,08,1, 11.9,1,1, 2.829, 10610.352, 185.483, 52627.649 20/05/06,14:06:50,11,08,1, 11.9,1,1, 2.829, 10610.372, 185.451, 52627.649 20/05/06,14:06:50,12,08,1, 11.9,1,1, 2.829, 10610.369, 185.426, 52627.631 20/05/06,14:06:50,13,08,1, 11.9,1,1, 2.829, 10610.356, 185.485, 52627.662 20/05/06,14:06:50,14,08,1, 11.9,1,1, 2.829, 10610.361, 185.475, 52627.622 20/05/06,14:06:50,15,08,1, 11.9,1,1, 2.829, 10610.358, 185.444, 52627.604 20/05/06,14:06:50,16,08,1, 11.9,1,1, 2.829, 10610.345, 185.456, 52627.628 20/05/06,14:06:50,17,08,1, 11.9,1,1, 2.829, 10610.385, 185.501, 52627.663 20/05/06,14:06:50,18,08,1, 11.9,1,1, 2.829, 10610.372, 185.476, 52627.647 20/05/06,14:06:50,19,08,1, 11.9,1,1, 2.829, 10610.354, 185.450, 52627.622 20/05/06,14:06:51,00,08,1, 11.9,1,1, 2.831, 10610.406, 185.437, 52627.639 20/05/06,14:06:51,01,08,1, 11.9,1,1, 2.831, 10610.387, 185.490, 52627.663 20/05/06,14:06:51,02,08,1, 11.9,1,1, 2.831, 10610.365, 185.477, 52627.658 20/05/06,14:06:51,03,08,1, 11.9,1,1, 2.831, 10610.367, 185.449, 52627.653 20/05/06,14:06:51,04,08,1, 11.9,1,1, 2.831, 10610.399, 185.462, 52627.612 20/05/06,14:06:51,05,08,1, 11.9,1,1, 2.831, 10610.371, 185.472, 52627.660 20/05/06,14:06:51,06,08,1, 11.9,1,1, 2.831, 10610.388, 185.457, 52627.661 20/05/06,14:06:51,07,08,1, 11.9,1,1, 2.831, 10610.380, 185.428, 52627.602 20/05/06,14:06:51,08,08,1, 11.9,1,1, 2.831, 10610.369, 185.476, 52627.616 20/05/06,14:06:51,09,08,1, 11.9,1,1, 2.831, 10610.392, 185.477, 52627.668 20/05/06,14:06:51,10,08,1, 11.9,1,1, 2.831, 10610.396, 185.472, 52627.654 20/05/06,14:06:51,11,08,1, 11.9,1,1, 2.831, 10610.390, 185.413, 52627.627 20/05/06,14:06:51,12,08,1, 11.9,1,1, 2.831, 10610.415, 185.476, 52627.647 20/05/06,14:06:51,13,08,1, 11.9,1,1, 2.831, 10610.415, 185.463, 52627.644 20/05/06,14:06:51,14,08,1, 11.9,1,1, 2.831, 10610.400, 185.478, 52627.646 20/05/06,14:06:51,15,08,1, 11.9,1,1, 2.831, 10610.386, 185.434, 52627.635 20/05/06,14:06:51,16,08,1, 11.9,1,1, 2.831, 10610.398, 185.461, 52627.670 20/05/06,14:06:51,17,08,1, 11.9,1,1, 2.831, 10610.415, 185.485, 52627.643 20/05/06,14:06:51,18,08,1, 11.9,1,1, 2.831, 10610.416, 185.440, 52627.635 20/05/06,14:06:51,19,08,1, 11.9,1,1, 2.831, 10610.413, 185.437, 52627.639 20/05/06,14:06:52,00,08,1, 11.9,1,1, 2.830, 10610.423, 185.458, 52627.632 20/05/06,14:06:52,01,08,1, 11.9,1,1, 2.830, 10610.410, 185.493, 52627.660 20/05/06,14:06:52,02,08,1, 11.9,1,1, 2.830, 10610.397, 185.477, 52627.586 20/05/06,14:06:52,03,08,1, 11.9,1,1, 2.830, 10610.387, 185.459, 52627.415 20/05/06,14:06:52,04,08,1, 11.9,1,1, 2.830, 10610.391, 185.465, 52627.705 20/05/06,14:06:52,05,08,1, 11.9,1,1, 2.830, 10610.427, 185.536, 52627.668 20/05/06,14:06:52,06,08,1, 11.9,1,1, 2.830, 10610.403, 185.426, 52627.655 20/05/06,14:06:52,07,08,1, 11.9,1,1, 2.830, 10610.387, 185.481, 52627.623 20/05/06,14:06:52,08,08,1, 11.9,1,1, 2.830, 10610.411, 185.481, 52627.629 20/05/06,14:06:52,09,08,1, 11.9,1,1, 2.830, 10610.421, 185.491, 52627.640 20/05/06,14:06:52,10,08,1, 11.9,1,1, 2.830, 10610.413, 185.473, 52627.595 20/05/06,14:06:52,11,08,1, 11.9,1,1, 2.830, 10610.430, 185.461, 52627.644 20/05/06,14:06:52,12,08,1, 11.9,1,1, 2.830, 10610.415, 185.480, 52627.660 20/05/06,14:06:52,13,08,1, 11.9,1,1, 2.830, 10610.393, 185.478, 52627.639 20/05/06,14:06:52,14,08,1, 11.9,1,1, 2.830, 10610.410, 185.491, 52627.647 20/05/06,14:06:52,15,08,1, 11.9,1,1, 2.830, 10610.410, 185.462, 52627.631 20/05/06,14:06:52,16,08,1, 11.9,1,1, 2.830, 10610.427, 185.495, 52627.675 20/05/06,14:06:52,17,08,1, 11.9,1,1, 2.830, 10610.418, 185.456, 52627.668 20/05/06,14:06:52,18,08,1, 11.9,1,1, 2.830, 10610.433, 185.483, 52627.661 20/05/06,14:06:52,19,08,1, 11.9,1,1, 2.830, 10610.423, 185.458, 52627.632 20/05/06,14:06:53,00,08,1, 11.9,1,1, 2.828, 10610.390, 185.439, 52627.607 20/05/06,14:06:53,01,08,1, 11.9,1,1, 2.828, 10610.414, 185.495, 52627.642 20/05/06,14:06:53,02,08,1, 11.9,1,1, 2.828, 10610.407, 185.438, 52627.648 20/05/06,14:06:53,03,08,1, 11.9,1,1, 2.828, 10610.415, 185.470, 52627.652 20/05/06,14:06:53,04,08,1, 11.9,1,1, 2.828, 10610.440, 185.466, 52627.663 20/05/06,14:06:53,05,08,1, 11.9,1,1, 2.828, 10610.397, 185.480, 52627.638 20/05/06,14:06:53,06,08,1, 11.9,1,1, 2.828, 10610.416, 185.452, 52627.601 20/05/06,14:06:53,07,08,1, 11.9,1,1, 2.828, 10610.447, 185.481, 52627.623 20/05/06,14:06:53,08,08,1, 11.9,1,1, 2.828, 10610.429, 185.478, 52627.662 20/05/06,14:06:53,09,08,1, 11.9,1,1, 2.828, 10610.431, 185.478, 52627.649 20/05/06,14:06:53,10,08,1, 11.9,1,1, 2.828, 10610.442, 185.459, 52627.604 20/05/06,14:06:53,11,08,1, 11.9,1,1, 2.828, 10610.457, 185.472, 52627.654 20/05/06,14:06:53,12,08,1, 11.9,1,1, 2.828, 10610.448, 185.471, 52627.619 20/05/06,14:06:53,13,08,1, 11.9,1,1, 2.828, 10610.457, 185.479, 52627.671 20/05/06,14:06:53,14,08,1, 11.9,1,1, 2.828, 10610.442, 185.449, 52627.631 20/05/06,14:06:53,15,08,1, 11.9,1,1, 2.828, 10610.432, 185.487, 52627.674 20/05/06,14:06:53,16,08,1, 11.9,1,1, 2.828, 10610.435, 185.484, 52627.659 20/05/06,14:06:53,17,08,1, 11.9,1,1, 2.828, 10610.427, 185.453, 52627.620 20/05/06,14:06:53,18,08,1, 11.9,1,1, 2.828, 10610.449, 185.468, 52627.653 20/05/06,14:06:53,19,08,1, 11.9,1,1, 2.828, 10610.397, 185.439, 52627.607 20/05/06,14:06:54,00,08,1, 11.9,1,1, 2.829, 10610.448, 185.494, 52627.701 20/05/06,14:06:54,01,08,1, 11.9,1,1, 2.829, 10610.466, 185.438, 52627.648 20/05/06,14:06:54,02,08,1, 11.9,1,1, 2.829, 10610.413, 185.457, 52627.652 20/05/06,14:06:54,03,08,1, 11.9,1,1, 2.829, 10610.434, 185.465, 52627.641 20/05/06,14:06:54,04,08,1, 11.9,1,1, 2.829, 10610.441, 185.503, 52627.696 20/05/06,14:06:54,05,08,1, 11.9,1,1, 2.829, 10610.482, 185.487, 52627.633 20/05/06,14:06:54,06,08,1, 11.9,1,1, 2.829, 10610.432, 185.461, 52627.609 20/05/06,14:06:54,07,08,1, 11.9,1,1, 2.829, 10610.415, 185.484, 52627.641 20/05/06,14:06:54,08,08,1, 11.9,1,1, 2.829, 10610.444, 185.505, 52627.676 20/05/06,14:06:54,09,08,1, 11.9,1,1, 2.829, 10610.454, 185.458, 52627.681 20/05/06,14:06:54,10,08,1, 11.9,1,1, 2.829, 10610.433, 185.441, 52627.623 20/05/06,14:06:54,11,08,1, 11.9,1,1, 2.829, 10610.473, 185.486, 52627.681 20/05/06,14:06:54,12,08,1, 11.9,1,1, 2.829, 10610.432, 185.478, 52627.682 20/05/06,14:06:54,13,08,1, 11.9,1,1, 2.829, 10610.461, 185.480, 52627.633 20/05/06,14:06:54,14,08,1, 11.9,1,1, 2.829, 10610.428, 185.449, 52627.629 20/05/06,14:06:54,15,08,1, 11.9,1,1, 2.829, 10610.461, 185.493, 52627.674 20/05/06,14:06:54,16,08,1, 11.9,1,1, 2.829, 10610.457, 185.478, 52627.677 20/05/06,14:06:54,17,08,1, 11.9,1,1, 2.829, 10610.455, 185.475, 52627.667 20/05/06,14:06:54,18,08,1, 11.9,1,1, 2.829, 10610.415, 185.458, 52627.660 20/05/06,14:06:54,19,08,1, 11.9,1,1, 2.829, 10610.449, 185.494, 52627.701 20/05/06,14:06:55,00,08,1, 11.9,1,1, 2.829, 10610.515, 185.482, 52627.776 20/05/06,14:06:55,01,08,1, 11.9,1,1, 2.829, 10610.475, 185.474, 52627.672 20/05/06,14:06:55,02,08,1, 11.9,1,1, 2.829, 10610.462, 185.449, 52627.633 20/05/06,14:06:55,03,08,1, 11.9,1,1, 2.829, 10610.477, 185.510, 52627.683 20/05/06,14:06:55,04,08,1, 11.9,1,1, 2.829, 10610.484, 185.510, 52627.729 20/05/06,14:06:55,05,08,1, 11.9,1,1, 2.829, 10610.443, 185.484, 52627.674 20/05/06,14:06:55,06,08,1, 11.9,1,1, 2.829, 10610.480, 185.477, 52627.762 20/05/06,14:06:55,07,08,1, 11.9,1,1, 2.829, 10610.493, 185.503, 52627.798 20/05/06,14:06:55,08,08,1, 11.9,1,1, 2.829, 10610.521, 185.507, 52627.787 20/05/06,14:06:55,09,08,1, 11.9,1,1, 2.829, 10610.492, 185.508, 52627.805 20/05/06,14:06:55,10,08,1, 11.9,1,1, 2.829, 10610.494, 185.532, 52627.811 20/05/06,14:06:55,11,08,1, 11.9,1,1, 2.829, 10610.499, 185.495, 52627.802 20/05/06,14:06:55,12,08,1, 11.9,1,1, 2.829, 10610.488, 185.488, 52627.805 20/05/06,14:06:55,13,08,1, 11.9,1,1, 2.829, 10610.491, 185.476, 52627.755 20/05/06,14:06:55,14,08,1, 11.9,1,1, 2.829, 10610.485, 185.469, 52627.799 20/05/06,14:06:55,15,08,1, 11.9,1,1, 2.829, 10610.495, 185.514, 52627.793 20/05/06,14:06:55,16,08,1, 11.9,1,1, 2.829, 10610.511, 185.486, 52627.723 20/05/06,14:06:55,17,08,1, 11.9,1,1, 2.829, 10610.494, 185.491, 52627.763 20/05/06,14:06:55,18,08,1, 11.9,1,1, 2.829, 10610.518, 185.515, 52627.745 20/05/06,14:06:55,19,08,1, 11.9,1,1, 2.829, 10610.519, 185.482, 52627.776 20/05/06,14:06:56,00,08,1, 11.8,1,1, 2.831, 10610.482, 185.514, 52627.833 20/05/06,14:06:56,01,08,1, 11.8,1,1, 2.831, 10610.509, 185.487, 52627.762 20/05/06,14:06:56,02,08,1, 11.8,1,1, 2.831, 10610.530, 185.495, 52627.803 20/05/06,14:06:56,03,08,1, 11.8,1,1, 2.831, 10610.487, 185.485, 52627.770 20/05/06,14:06:56,04,08,1, 11.8,1,1, 2.831, 10610.522, 185.493, 52627.786 20/05/06,14:06:56,05,08,1, 11.8,1,1, 2.831, 10610.536, 185.488, 52627.815 20/05/06,14:06:56,06,08,1, 11.8,1,1, 2.831, 10610.510, 185.486, 52627.792 20/05/06,14:06:56,07,08,1, 11.8,1,1, 2.831, 10610.518, 185.484, 52627.754 20/05/06,14:06:56,08,08,1, 11.8,1,1, 2.831, 10610.549, 185.449, 52627.698 20/05/06,14:06:56,09,08,1, 11.8,1,1, 2.831, 10610.510, 185.491, 52627.825 20/05/06,14:06:56,10,08,1, 11.8,1,1, 2.831, 10610.485, 185.521, 52627.903 20/05/06,14:06:56,11,08,1, 11.8,1,1, 2.831, 10610.546, 185.498, 52627.779 20/05/06,14:06:56,12,08,1, 11.8,1,1, 2.831, 10610.537, 185.486, 52627.769 20/05/06,14:06:56,13,08,1, 11.8,1,1, 2.831, 10610.535, 185.502, 52627.769 20/05/06,14:06:56,14,08,1, 11.8,1,1, 2.831, 10610.549, 185.491, 52627.792 20/05/06,14:06:56,15,08,1, 11.8,1,1, 2.831, 10610.520, 185.492, 52627.779 20/05/06,14:06:56,16,08,1, 11.8,1,1, 2.831, 10610.506, 185.514, 52627.812 20/05/06,14:06:56,17,08,1, 11.8,1,1, 2.831, 10610.533, 185.486, 52627.791 20/05/06,14:06:56,18,08,1, 11.8,1,1, 2.831, 10610.531, 185.491, 52627.782 20/05/06,14:06:56,19,08,1, 11.8,1,1, 2.831, 10610.488, 185.514, 52627.833 20/05/06,14:06:57,00,08,1, 11.8,1,1, 2.830, 10610.557, 185.505, 52627.787 20/05/06,14:06:57,01,08,1, 11.8,1,1, 2.830, 10610.518, 185.498, 52627.868 20/05/06,14:06:57,02,08,1, 11.8,1,1, 2.830, 10610.541, 185.509, 52627.781 20/05/06,14:06:57,03,08,1, 11.8,1,1, 2.830, 10610.538, 185.536, 52627.795 20/05/06,14:06:57,04,08,1, 11.8,1,1, 2.830, 10610.552, 185.520, 52627.786 20/05/06,14:06:57,05,08,1, 11.8,1,1, 2.830, 10610.530, 185.493, 52627.798 20/05/06,14:06:57,06,08,1, 11.8,1,1, 2.830, 10610.535, 185.494, 52627.789 20/05/06,14:06:57,07,08,1, 11.8,1,1, 2.830, 10610.549, 185.498, 52627.723 20/05/06,14:06:57,08,08,1, 11.8,1,1, 2.830, 10610.515, 185.510, 52627.769 20/05/06,14:06:57,09,08,1, 11.8,1,1, 2.830, 10610.540, 185.515, 52627.757 20/05/06,14:06:57,10,08,1, 11.8,1,1, 2.830, 10610.528, 185.496, 52627.780 20/05/06,14:06:57,11,08,1, 11.8,1,1, 2.830, 10610.536, 185.528, 52627.766 20/05/06,14:06:57,12,08,1, 11.8,1,1, 2.830, 10610.530, 185.500, 52627.742 20/05/06,14:06:57,13,08,1, 11.8,1,1, 2.830, 10610.533, 185.500, 52627.775 20/05/06,14:06:57,14,08,1, 11.8,1,1, 2.830, 10610.552, 185.519, 52627.806 20/05/06,14:06:57,15,08,1, 11.8,1,1, 2.830, 10610.542, 185.492, 52627.738 20/05/06,14:06:57,16,08,1, 11.8,1,1, 2.830, 10610.536, 185.500, 52627.773 20/05/06,14:06:57,17,08,1, 11.8,1,1, 2.830, 10610.535, 185.509, 52627.814 20/05/06,14:06:57,18,08,1, 11.8,1,1, 2.830, 10610.536, 185.521, 52627.795 20/05/06,14:06:57,19,08,1, 11.8,1,1, 2.830, 10610.557, 185.505, 52627.787 20/05/06,14:06:58,00,08,1, 11.8,1,1, 2.831, 10610.598, 185.480, 52627.744 20/05/06,14:06:58,01,08,1, 11.8,1,1, 2.831, 10610.568, 185.526, 52627.802 20/05/06,14:06:58,02,08,1, 11.8,1,1, 2.831, 10610.568, 185.512, 52627.816 20/05/06,14:06:58,03,08,1, 11.8,1,1, 2.831, 10610.551, 185.500, 52627.777 20/05/06,14:06:58,04,08,1, 11.8,1,1, 2.831, 10610.557, 185.530, 52627.794 20/05/06,14:06:58,05,08,1, 11.8,1,1, 2.831, 10610.562, 185.495, 52627.826 20/05/06,14:06:58,06,08,1, 11.8,1,1, 2.831, 10610.580, 185.536, 52627.811 20/05/06,14:06:58,07,08,1, 11.8,1,1, 2.831, 10610.565, 185.526, 52627.807 20/05/06,14:06:58,08,08,1, 11.8,1,1, 2.831, 10610.575, 185.504, 52627.797 20/05/06,14:06:58,09,08,1, 11.8,1,1, 2.831, 10610.577, 185.492, 52627.789 20/05/06,14:06:58,10,08,1, 11.8,1,1, 2.831, 10610.565, 185.499, 52627.799 20/05/06,14:06:58,11,08,1, 11.8,1,1, 2.831, 10610.552, 185.518, 52627.824 20/05/06,14:06:58,12,08,1, 11.8,1,1, 2.831, 10610.563, 185.511, 52627.772 20/05/06,14:06:58,13,08,1, 11.8,1,1, 2.831, 10610.568, 185.499, 52627.793 20/05/06,14:06:58,14,08,1, 11.8,1,1, 2.831, 10610.588, 185.512, 52627.796 20/05/06,14:06:58,15,08,1, 11.8,1,1, 2.831, 10610.593, 185.481, 52627.769 20/05/06,14:06:58,16,08,1, 11.8,1,1, 2.831, 10610.555, 185.507, 52627.784 20/05/06,14:06:58,17,08,1, 11.8,1,1, 2.831, 10610.595, 185.514, 52627.817 20/05/06,14:06:58,18,08,1, 11.8,1,1, 2.831, 10610.571, 185.530, 52627.790 20/05/06,14:06:58,19,08,1, 11.8,1,1, 2.831, 10610.601, 185.480, 52627.744 20/05/06,14:06:59,00,08,1, 11.9,1,1, 2.830, 10610.598, 185.499, 52627.741 20/05/06,14:06:59,01,08,1, 11.9,1,1, 2.830, 10610.565, 185.524, 52627.770 20/05/06,14:06:59,02,08,1, 11.9,1,1, 2.830, 10610.577, 185.527, 52627.795 20/05/06,14:06:59,03,08,1, 11.9,1,1, 2.830, 10610.581, 185.524, 52627.775 20/05/06,14:06:59,04,08,1, 11.9,1,1, 2.830, 10610.581, 185.491, 52627.762 20/05/06,14:06:59,05,08,1, 11.9,1,1, 2.830, 10610.568, 185.470, 52627.760 20/05/06,14:06:59,06,08,1, 11.9,1,1, 2.830, 10610.592, 185.506, 52627.745 20/05/06,14:06:59,07,08,1, 11.9,1,1, 2.830, 10610.576, 185.513, 52627.765 20/05/06,14:06:59,08,08,1, 11.9,1,1, 2.830, 10610.596, 185.517, 52627.731 20/05/06,14:06:59,09,08,1, 11.9,1,1, 2.830, 10610.600, 185.515, 52627.785 20/05/06,14:06:59,10,08,1, 11.9,1,1, 2.830, 10610.575, 185.523, 52627.802 20/05/06,14:06:59,11,08,1, 11.9,1,1, 2.830, 10610.601, 185.508, 52627.841 20/05/06,14:06:59,12,08,1, 11.9,1,1, 2.830, 10610.590, 185.509, 52627.801 20/05/06,14:06:59,13,08,1, 11.9,1,1, 2.830, 10610.584, 185.497, 52627.807 20/05/06,14:06:59,14,08,1, 11.9,1,1, 2.830, 10610.588, 185.519, 52627.764 20/05/06,14:06:59,15,08,1, 11.9,1,1, 2.830, 10610.588, 185.538, 52627.785 20/05/06,14:06:59,16,08,1, 11.9,1,1, 2.830, 10610.618, 185.513, 52627.773 20/05/06,14:06:59,17,08,1, 11.9,1,1, 2.830, 10610.596, 185.511, 52627.749 20/05/06,14:06:59,18,08,1, 11.9,1,1, 2.830, 10610.588, 185.470, 52627.775 20/05/06,14:06:59,19,08,1, 11.9,1,1, 2.830, 10610.600, 185.499, 52627.741 20/05/06,14:07:00,00,08,1, 11.9,1,1, 2.830, 10610.598, 185.487, 52627.675 20/05/06,14:07:00,01,08,1, 11.9,1,1, 2.830, 10610.630, 185.532, 52627.797 20/05/06,14:07:00,02,08,1, 11.9,1,1, 2.830, 10610.603, 185.529, 52627.797 20/05/06,14:07:00,03,08,1, 11.9,1,1, 2.830, 10610.625, 185.512, 52627.788 20/05/06,14:07:00,04,08,1, 11.9,1,1, 2.830, 10610.620, 185.525, 52627.824 20/05/06,14:07:00,05,08,1, 11.9,1,1, 2.830, 10610.614, 185.506, 52627.804 20/05/06,14:07:00,06,08,1, 11.9,1,1, 2.830, 10610.609, 185.503, 52627.740 20/05/06,14:07:00,07,08,1, 11.9,1,1, 2.830, 10610.605, 185.471, 52627.725 20/05/06,14:07:00,08,08,1, 11.9,1,1, 2.830, 10610.607, 185.511, 52627.689 20/05/06,14:07:00,09,08,1, 11.9,1,1, 2.830, 10610.612, 185.493, 52627.729 20/05/06,14:07:00,10,08,1, 11.9,1,1, 2.830, 10610.627, 185.458, 52627.434 20/05/06,14:07:00,11,08,1, 11.9,1,1, 2.830, 10610.581, 185.481, 52627.694 20/05/06,14:07:00,12,08,1, 11.9,1,1, 2.830, 10610.590, 185.507, 52627.751 20/05/06,14:07:00,13,08,1, 11.9,1,1, 2.830, 10610.589, 185.524, 52627.726 20/05/06,14:07:00,14,08,1, 11.9,1,1, 2.830, 10610.618, 185.497, 52627.678 20/05/06,14:07:00,15,08,1, 11.9,1,1, 2.830, 10610.596, 185.461, 52627.730 20/05/06,14:07:00,16,08,1, 11.9,1,1, 2.830, 10610.613, 185.487, 52627.712 20/05/06,14:07:00,17,08,1, 11.9,1,1, 2.830, 10610.613, 185.510, 52627.762 20/05/06,14:07:00,18,08,1, 11.9,1,1, 2.830, 10610.621, 185.471, 52627.711 20/05/06,14:07:00,19,08,1, 11.9,1,1, 2.830, 10610.606, 185.487, 52627.675 20/05/06,14:07:01,00,08,1, 11.9,1,1, 2.835, 10610.657, 185.472, 52627.716 20/05/06,14:07:01,01,08,1, 11.9,1,1, 2.835, 10610.585, 185.505, 52627.630 20/05/06,14:07:01,02,08,1, 11.9,1,1, 2.835, 10610.617, 185.484, 52627.766 20/05/06,14:07:01,03,08,1, 11.9,1,1, 2.835, 10610.636, 185.481, 52627.690 20/05/06,14:07:01,04,08,1, 11.9,1,1, 2.835, 10610.641, 185.506, 52627.722 20/05/06,14:07:01,05,08,1, 11.9,1,1, 2.835, 10610.610, 185.497, 52627.724 20/05/06,14:07:01,06,08,1, 11.9,1,1, 2.835, 10610.610, 185.500, 52627.699 20/05/06,14:07:01,07,08,1, 11.9,1,1, 2.835, 10610.628, 185.485, 52627.658 20/05/06,14:07:01,08,08,1, 11.9,1,1, 2.835, 10610.657, 185.502, 52627.738 20/05/06,14:07:01,09,08,1, 11.9,1,1, 2.835, 10610.639, 185.499, 52627.675 20/05/06,14:07:01,10,08,1, 11.9,1,1, 2.835, 10610.629, 185.483, 52627.686 20/05/06,14:07:01,11,08,1, 11.9,1,1, 2.835, 10610.610, 185.489, 52627.694 20/05/06,14:07:01,12,08,1, 11.9,1,1, 2.835, 10610.627, 185.512, 52627.728 20/05/06,14:07:01,13,08,1, 11.9,1,1, 2.835, 10610.625, 185.484, 52627.705 20/05/06,14:07:01,14,08,1, 11.9,1,1, 2.835, 10610.627, 185.464, 52627.681 20/05/06,14:07:01,15,08,1, 11.9,1,1, 2.835, 10610.629, 185.460, 52627.701 20/05/06,14:07:01,16,08,1, 11.9,1,1, 2.835, 10610.629, 185.490, 52627.734 20/05/06,14:07:01,17,08,1, 11.9,1,1, 2.835, 10610.621, 185.467, 52627.696 20/05/06,14:07:01,18,08,1, 11.9,1,1, 2.835, 10610.629, 185.429, 52627.697 20/05/06,14:07:01,19,08,1, 11.9,1,1, 2.835, 10610.661, 185.472, 52627.716 20/05/06,14:07:02,00,08,1, 11.9,1,1, 2.833, 10610.673, 185.447, 52627.714 20/05/06,14:07:02,01,08,1, 11.9,1,1, 2.833, 10610.652, 185.466, 52627.694 20/05/06,14:07:02,02,08,1, 11.9,1,1, 2.833, 10610.638, 185.454, 52627.684 20/05/06,14:07:02,03,08,1, 11.9,1,1, 2.833, 10610.618, 185.490, 52627.743 20/05/06,14:07:02,04,08,1, 11.9,1,1, 2.833, 10610.624, 185.481, 52627.713 20/05/06,14:07:02,05,08,1, 11.9,1,1, 2.833, 10610.626, 185.478, 52627.718 20/05/06,14:07:02,06,08,1, 11.9,1,1, 2.833, 10610.635, 185.433, 52627.684 20/05/06,14:07:02,07,08,1, 11.9,1,1, 2.833, 10610.626, 185.497, 52627.725 20/05/06,14:07:02,08,08,1, 11.9,1,1, 2.833, 10610.645, 185.485, 52627.702 20/05/06,14:07:02,09,08,1, 11.9,1,1, 2.833, 10610.631, 185.469, 52627.698 20/05/06,14:07:02,10,08,1, 11.9,1,1, 2.833, 10610.640, 185.461, 52627.682 20/05/06,14:07:02,11,08,1, 11.9,1,1, 2.833, 10610.660, 185.495, 52627.722 20/05/06,14:07:02,12,08,1, 11.9,1,1, 2.833, 10610.667, 185.489, 52627.715 20/05/06,14:07:02,13,08,1, 11.9,1,1, 2.833, 10610.644, 185.458, 52627.685 20/05/06,14:07:02,14,08,1, 11.9,1,1, 2.833, 10610.650, 185.457, 52627.708 20/05/06,14:07:02,15,08,1, 11.9,1,1, 2.833, 10610.678, 185.472, 52627.733 20/05/06,14:07:02,16,08,1, 11.9,1,1, 2.833, 10610.641, 185.501, 52627.841 20/05/06,14:07:02,17,08,1, 11.9,1,1, 2.833, 10610.664, 185.437, 52627.659 20/05/06,14:07:02,18,08,1, 11.9,1,1, 2.833, 10610.686, 185.472, 52627.695 20/05/06,14:07:02,19,08,1, 11.9,1,1, 2.833, 10610.673, 185.447, 52627.714 20/05/06,14:07:03,00,08,1, 11.9,1,1, 2.833, 10610.682, 185.498, 52627.760 20/05/06,14:07:03,01,08,1, 11.9,1,1, 2.833, 10610.655, 185.440, 52627.655 20/05/06,14:07:03,02,08,1, 11.9,1,1, 2.833, 10610.667, 185.474, 52627.731 20/05/06,14:07:03,03,08,1, 11.9,1,1, 2.833, 10610.684, 185.491, 52627.703 20/05/06,14:07:03,04,08,1, 11.9,1,1, 2.833, 10610.645, 185.476, 52627.735 20/05/06,14:07:03,05,08,1, 11.9,1,1, 2.833, 10610.648, 185.441, 52627.684 20/05/06,14:07:03,06,08,1, 11.9,1,1, 2.833, 10610.676, 185.492, 52627.735 20/05/06,14:07:03,07,08,1, 11.9,1,1, 2.833, 10610.668, 185.484, 52627.713 20/05/06,14:07:03,08,08,1, 11.9,1,1, 2.833, 10610.655, 185.478, 52627.701 20/05/06,14:07:03,09,08,1, 11.9,1,1, 2.833, 10610.682, 185.450, 52627.731 20/05/06,14:07:03,10,08,1, 11.9,1,1, 2.833, 10610.680, 185.485, 52627.780 20/05/06,14:07:03,11,08,1, 11.9,1,1, 2.833, 10610.673, 185.495, 52627.748 20/05/06,14:07:03,12,08,1, 11.9,1,1, 2.833, 10610.645, 185.473, 52627.688 20/05/06,14:07:03,13,08,1, 11.9,1,1, 2.833, 10610.651, 185.470, 52627.678 20/05/06,14:07:03,14,08,1, 11.9,1,1, 2.833, 10610.695, 185.466, 52627.720 20/05/06,14:07:03,15,08,1, 11.9,1,1, 2.833, 10610.689, 185.518, 52627.751 20/05/06,14:07:03,16,08,1, 11.9,1,1, 2.833, 10610.655, 185.463, 52627.720 20/05/06,14:07:03,17,08,1, 11.9,1,1, 2.833, 10610.664, 185.474, 52627.735 20/05/06,14:07:03,18,08,1, 11.9,1,1, 2.833, 10610.694, 185.493, 52627.732 20/05/06,14:07:03,19,08,1, 11.9,1,1, 2.833, 10610.686, 185.498, 52627.760 20/05/06,14:07:04,00,08,1, 11.9,1,1, 2.831, 10610.690, 185.487, 52627.797 20/05/06,14:07:04,01,08,1, 11.9,1,1, 2.831, 10610.667, 185.474, 52627.721 20/05/06,14:07:04,02,08,1, 11.9,1,1, 2.831, 10610.673, 185.472, 52627.735 20/05/06,14:07:04,03,08,1, 11.9,1,1, 2.831, 10610.676, 185.501, 52627.737 20/05/06,14:07:04,04,08,1, 11.9,1,1, 2.831, 10610.677, 185.479, 52627.735 20/05/06,14:07:04,05,08,1, 11.9,1,1, 2.831, 10610.660, 185.441, 52627.713 20/05/06,14:07:04,06,08,1, 11.9,1,1, 2.831, 10610.695, 185.479, 52627.707 20/05/06,14:07:04,07,08,1, 11.9,1,1, 2.831, 10610.693, 185.476, 52627.738 20/05/06,14:07:04,08,08,1, 11.9,1,1, 2.831, 10610.667, 185.464, 52627.702 20/05/06,14:07:04,09,08,1, 11.9,1,1, 2.831, 10610.680, 185.452, 52627.709 20/05/06,14:07:04,10,08,1, 11.9,1,1, 2.831, 10610.707, 185.498, 52627.754 20/05/06,14:07:04,11,08,1, 11.9,1,1, 2.831, 10610.683, 185.479, 52627.696 20/05/06,14:07:04,12,08,1, 11.9,1,1, 2.831, 10610.666, 185.460, 52627.698 20/05/06,14:07:04,13,08,1, 11.9,1,1, 2.831, 10610.681, 185.447, 52627.706 20/05/06,14:07:04,14,08,1, 11.9,1,1, 2.831, 10610.699, 185.503, 52627.766 20/05/06,14:07:04,15,08,1, 11.9,1,1, 2.831, 10610.661, 185.474, 52627.760 20/05/06,14:07:04,16,08,1, 11.9,1,1, 2.831, 10610.678, 185.491, 52627.716 20/05/06,14:07:04,17,08,1, 11.9,1,1, 2.831, 10610.688, 185.481, 52627.749 20/05/06,14:07:04,18,08,1, 11.9,1,1, 2.831, 10610.710, 185.491, 52627.741 20/05/06,14:07:04,19,08,1, 11.9,1,1, 2.831, 10610.693, 185.487, 52627.797 20/05/06,14:07:05,00,08,1, 11.9,1,1, 2.831, 10610.690, 185.426, 52627.719 20/05/06,14:07:05,01,08,1, 11.9,1,1, 2.831, 10610.715, 185.456, 52627.726 20/05/06,14:07:05,02,08,1, 11.9,1,1, 2.831, 10610.682, 185.456, 52627.755 20/05/06,14:07:05,03,08,1, 11.9,1,1, 2.831, 10610.707, 185.490, 52627.772 20/05/06,14:07:05,04,08,1, 11.9,1,1, 2.831, 10610.677, 185.444, 52627.730 20/05/06,14:07:05,05,08,1, 11.9,1,1, 2.831, 10610.712, 185.487, 52627.760 20/05/06,14:07:05,06,08,1, 11.9,1,1, 2.831, 10610.717, 185.481, 52627.766 20/05/06,14:07:05,07,08,1, 11.9,1,1, 2.831, 10610.708, 185.486, 52627.780 20/05/06,14:07:05,08,08,1, 11.9,1,1, 2.831, 10610.690, 185.467, 52627.743 20/05/06,14:07:05,09,08,1, 11.9,1,1, 2.831, 10610.714, 185.487, 52627.772 20/05/06,14:07:05,10,08,1, 11.9,1,1, 2.831, 10610.716, 185.505, 52627.728 20/05/06,14:07:05,11,08,1, 11.9,1,1, 2.831, 10610.699, 185.452, 52627.714 20/05/06,14:07:05,12,08,1, 11.9,1,1, 2.831, 10610.690, 185.435, 52627.744 20/05/06,14:07:05,13,08,1, 11.9,1,1, 2.831, 10610.693, 185.469, 52627.739 20/05/06,14:07:05,14,08,1, 11.9,1,1, 2.831, 10610.705, 185.466, 52627.757 20/05/06,14:07:05,15,08,1, 11.9,1,1, 2.831, 10610.696, 185.450, 52627.741 20/05/06,14:07:05,16,08,1, 11.9,1,1, 2.831, 10610.718, 185.467, 52627.732 20/05/06,14:07:05,17,08,1, 11.9,1,1, 2.831, 10610.689, 185.434, 52627.761 20/05/06,14:07:05,18,08,1, 11.9,1,1, 2.831, 10610.694, 185.486, 52627.741 20/05/06,14:07:05,19,08,1, 11.9,1,1, 2.831, 10610.691, 185.426, 52627.719 20/05/06,14:07:06,00,08,1, 11.9,1,1, 2.828, 10610.715, 185.441, 52627.746 20/05/06,14:07:06,01,08,1, 11.9,1,1, 2.828, 10610.722, 185.447, 52627.753 20/05/06,14:07:06,02,08,1, 11.9,1,1, 2.828, 10610.738, 185.501, 52627.772 20/05/06,14:07:06,03,08,1, 11.9,1,1, 2.828, 10610.733, 185.452, 52627.743 20/05/06,14:07:06,04,08,1, 11.9,1,1, 2.828, 10610.715, 185.482, 52627.730 20/05/06,14:07:06,05,08,1, 11.9,1,1, 2.828, 10610.732, 185.495, 52627.796 20/05/06,14:07:06,06,08,1, 11.9,1,1, 2.828, 10610.729, 185.499, 52627.778 20/05/06,14:07:06,07,08,1, 11.9,1,1, 2.828, 10610.733, 185.439, 52627.776 20/05/06,14:07:06,08,08,1, 11.9,1,1, 2.828, 10610.721, 185.460, 52627.740 20/05/06,14:07:06,09,08,1, 11.9,1,1, 2.828, 10610.732, 185.498, 52627.757 20/05/06,14:07:06,10,08,1, 11.9,1,1, 2.828, 10610.719, 185.487, 52627.770 20/05/06,14:07:06,11,08,1, 11.9,1,1, 2.828, 10610.735, 185.430, 52627.719 20/05/06,14:07:06,12,08,1, 11.9,1,1, 2.828, 10610.713, 185.469, 52627.726 20/05/06,14:07:06,13,08,1, 11.9,1,1, 2.828, 10610.736, 185.502, 52627.764 20/05/06,14:07:06,14,08,1, 11.9,1,1, 2.828, 10610.722, 185.413, 52627.538 20/05/06,14:07:06,15,08,1, 11.9,1,1, 2.828, 10610.726, 185.459, 52627.710 20/05/06,14:07:06,16,08,1, 11.9,1,1, 2.828, 10610.738, 185.441, 52627.689 20/05/06,14:07:06,17,08,1, 11.9,1,1, 2.828, 10610.732, 185.469, 52627.753 20/05/06,14:07:06,18,08,1, 11.9,1,1, 2.828, 10610.726, 185.470, 52627.752 20/05/06,14:07:06,19,08,1, 11.9,1,1, 2.828, 10610.716, 185.441, 52627.746 20/05/06,14:07:07,00,08,1, 11.9,1,1, 2.832, 10610.749, 185.467, 52627.629 20/05/06,14:07:07,01,08,1, 11.9,1,1, 2.832, 10610.721, 185.494, 52627.750 20/05/06,14:07:07,02,08,1, 11.9,1,1, 2.832, 10610.733, 185.485, 52627.789 20/05/06,14:07:07,03,08,1, 11.9,1,1, 2.832, 10610.719, 185.452, 52627.765 20/05/06,14:07:07,04,08,1, 11.9,1,1, 2.832, 10610.762, 185.464, 52627.807 20/05/06,14:07:07,05,08,1, 11.9,1,1, 2.832, 10610.731, 185.473, 52627.806 20/05/06,14:07:07,06,08,1, 11.9,1,1, 2.832, 10610.754, 185.479, 52627.801 20/05/06,14:07:07,07,08,1, 11.9,1,1, 2.832, 10610.711, 185.456, 52627.760 20/05/06,14:07:07,08,08,1, 11.9,1,1, 2.832, 10610.733, 185.483, 52627.792 20/05/06,14:07:07,09,08,1, 11.9,1,1, 2.832, 10610.743, 185.492, 52627.811 20/05/06,14:07:07,10,08,1, 11.9,1,1, 2.832, 10610.747, 185.447, 52627.772 20/05/06,14:07:07,11,08,1, 11.9,1,1, 2.832, 10610.739, 185.440, 52627.791 20/05/06,14:07:07,12,08,1, 11.9,1,1, 2.832, 10610.746, 185.469, 52627.814 20/05/06,14:07:07,13,08,1, 11.9,1,1, 2.832, 10610.742, 185.474, 52627.823 20/05/06,14:07:07,14,08,1, 11.9,1,1, 2.832, 10610.717, 185.462, 52627.715 20/05/06,14:07:07,15,08,1, 11.9,1,1, 2.832, 10610.731, 185.461, 52627.771 20/05/06,14:07:07,16,08,1, 11.9,1,1, 2.832, 10610.758, 185.470, 52627.763 20/05/06,14:07:07,17,08,1, 11.9,1,1, 2.832, 10610.750, 185.480, 52627.784 20/05/06,14:07:07,18,08,1, 11.9,1,1, 2.832, 10610.713, 185.452, 52627.716 20/05/06,14:07:07,19,08,1, 11.9,1,1, 2.832, 10610.754, 185.467, 52627.629 20/05/06,14:07:08,00,08,1, 11.9,1,1, 2.830, 10610.749, 185.485, 52627.775 20/05/06,14:07:08,01,08,1, 11.9,1,1, 2.830, 10610.733, 185.512, 52627.841 20/05/06,14:07:08,02,08,1, 11.9,1,1, 2.830, 10610.720, 185.481, 52627.797 20/05/06,14:07:08,03,08,1, 11.9,1,1, 2.830, 10610.747, 185.470, 52627.794 20/05/06,14:07:08,04,08,1, 11.9,1,1, 2.830, 10610.759, 185.486, 52627.772 20/05/06,14:07:08,05,08,1, 11.9,1,1, 2.830, 10610.752, 185.482, 52627.801 20/05/06,14:07:08,06,08,1, 11.9,1,1, 2.830, 10610.740, 185.486, 52627.783 20/05/06,14:07:08,07,08,1, 11.9,1,1, 2.830, 10610.736, 185.452, 52627.731 20/05/06,14:07:08,08,08,1, 11.9,1,1, 2.830, 10610.764, 185.478, 52627.806 20/05/06,14:07:08,09,08,1, 11.9,1,1, 2.830, 10610.752, 185.456, 52627.852 20/05/06,14:07:08,10,08,1, 11.9,1,1, 2.830, 10610.734, 185.473, 52627.861 20/05/06,14:07:08,11,08,1, 11.9,1,1, 2.830, 10610.749, 185.423, 52627.737 20/05/06,14:07:08,12,08,1, 11.9,1,1, 2.830, 10610.768, 185.497, 52627.899 20/05/06,14:07:08,13,08,1, 11.9,1,1, 2.830, 10610.756, 185.472, 52627.795 20/05/06,14:07:08,14,08,1, 11.9,1,1, 2.830, 10610.766, 185.475, 52627.814 20/05/06,14:07:08,15,08,1, 11.9,1,1, 2.830, 10610.753, 185.451, 52627.797 20/05/06,14:07:08,16,08,1, 11.9,1,1, 2.830, 10610.777, 185.467, 52627.606 20/05/06,14:07:08,17,08,1, 11.9,1,1, 2.830, 10610.757, 185.487, 52627.754 20/05/06,14:07:08,18,08,1, 11.9,1,1, 2.830, 10610.723, 185.450, 52627.775 20/05/06,14:07:08,19,08,1, 11.9,1,1, 2.830, 10610.750, 185.485, 52627.775 20/05/06,14:07:09,00,08,1, 11.9,1,1, 2.829, 10610.774, 185.471, 52627.733 20/05/06,14:07:09,01,08,1, 11.9,1,1, 2.829, 10610.767, 185.490, 52627.815 20/05/06,14:07:09,02,08,1, 11.9,1,1, 2.829, 10610.754, 185.487, 52627.786 20/05/06,14:07:09,03,08,1, 11.9,1,1, 2.829, 10610.742, 185.464, 52627.752 20/05/06,14:07:09,04,08,1, 11.9,1,1, 2.829, 10610.741, 185.486, 52627.771 20/05/06,14:07:09,05,08,1, 11.9,1,1, 2.829, 10610.767, 185.509, 52627.800 20/05/06,14:07:09,06,08,1, 11.9,1,1, 2.829, 10610.770, 185.478, 52627.803 20/05/06,14:07:09,07,08,1, 11.9,1,1, 2.829, 10610.740, 185.488, 52627.876 20/05/06,14:07:09,08,08,1, 11.9,1,1, 2.829, 10610.786, 185.486, 52627.795 20/05/06,14:07:09,09,08,1, 11.9,1,1, 2.829, 10610.767, 185.502, 52627.824 20/05/06,14:07:09,10,08,1, 11.9,1,1, 2.829, 10610.780, 185.477, 52627.817 20/05/06,14:07:09,11,08,1, 11.9,1,1, 2.829, 10610.759, 185.456, 52627.758 20/05/06,14:07:09,12,08,1, 11.9,1,1, 2.829, 10610.774, 185.485, 52627.781 20/05/06,14:07:09,13,08,1, 11.9,1,1, 2.829, 10610.763, 185.495, 52627.796 20/05/06,14:07:09,14,08,1, 11.9,1,1, 2.829, 10610.770, 185.466, 52627.785 20/05/06,14:07:09,15,08,1, 11.9,1,1, 2.829, 10610.789, 185.467, 52627.763 20/05/06,14:07:09,16,08,1, 11.9,1,1, 2.829, 10610.772, 185.482, 52627.801 20/05/06,14:07:09,17,08,1, 11.9,1,1, 2.829, 10610.787, 185.510, 52627.787 20/05/06,14:07:09,18,08,1, 11.9,1,1, 2.829, 10610.772, 185.451, 52627.769 20/05/06,14:07:09,19,08,1, 11.9,1,1, 2.829, 10610.778, 185.471, 52627.733 20/05/06,14:07:10,00,08,1, 11.8,1,1, 2.830, 10610.757, 185.450, 52627.747 20/05/06,14:07:10,01,08,1, 11.8,1,1, 2.830, 10610.748, 185.472, 52627.732 20/05/06,14:07:10,02,08,1, 11.8,1,1, 2.830, 10610.751, 185.450, 52627.809 20/05/06,14:07:10,03,08,1, 11.8,1,1, 2.830, 10610.795, 185.450, 52627.747 20/05/06,14:07:10,04,08,1, 11.8,1,1, 2.830, 10610.790, 185.463, 52627.758 20/05/06,14:07:10,05,08,1, 11.8,1,1, 2.830, 10610.808, 185.475, 52627.787 20/05/06,14:07:10,06,08,1, 11.8,1,1, 2.830, 10610.769, 185.456, 52627.773 20/05/06,14:07:10,07,08,1, 11.8,1,1, 2.830, 10610.772, 185.474, 52627.777 20/05/06,14:07:10,08,08,1, 11.8,1,1, 2.830, 10610.782, 185.468, 52627.768 20/05/06,14:07:10,09,08,1, 11.8,1,1, 2.830, 10610.780, 185.489, 52627.799 20/05/06,14:07:10,10,08,1, 11.8,1,1, 2.830, 10610.786, 185.445, 52627.775 20/05/06,14:07:10,11,08,1, 11.8,1,1, 2.830, 10610.789, 185.507, 52627.789 20/05/06,14:07:10,12,08,1, 11.8,1,1, 2.830, 10610.790, 185.497, 52627.801 20/05/06,14:07:10,13,08,1, 11.8,1,1, 2.830, 10610.803, 185.493, 52627.807 20/05/06,14:07:10,14,08,1, 11.8,1,1, 2.830, 10610.784, 185.444, 52627.810 20/05/06,14:07:10,15,08,1, 11.8,1,1, 2.830, 10610.795, 185.466, 52627.798 20/05/06,14:07:10,16,08,1, 11.8,1,1, 2.830, 10610.813, 185.468, 52627.764 20/05/06,14:07:10,17,08,1, 11.8,1,1, 2.830, 10610.790, 185.501, 52627.792 20/05/06,14:07:10,18,08,1, 11.8,1,1, 2.830, 10610.794, 185.455, 52627.782 20/05/06,14:07:10,19,08,1, 11.8,1,1, 2.830, 10610.759, 185.450, 52627.747 20/05/06,14:07:11,00,08,1, 11.9,1,1, 2.834, 10610.815, 185.485, 52627.785 20/05/06,14:07:11,01,08,1, 11.9,1,1, 2.834, 10610.792, 185.451, 52627.768 20/05/06,14:07:11,02,08,1, 11.9,1,1, 2.834, 10610.785, 185.461, 52627.794 20/05/06,14:07:11,03,08,1, 11.9,1,1, 2.834, 10610.823, 185.480, 52627.821 20/05/06,14:07:11,04,08,1, 11.9,1,1, 2.834, 10610.795, 185.510, 52627.780 20/05/06,14:07:11,05,08,1, 11.9,1,1, 2.834, 10610.808, 185.473, 52627.774 20/05/06,14:07:11,06,08,1, 11.9,1,1, 2.834, 10610.807, 185.456, 52627.763 20/05/06,14:07:11,07,08,1, 11.9,1,1, 2.834, 10610.803, 185.492, 52627.832 20/05/06,14:07:11,08,08,1, 11.9,1,1, 2.834, 10610.809, 185.474, 52627.774 20/05/06,14:07:11,09,08,1, 11.9,1,1, 2.834, 10610.808, 185.478, 52627.795 20/05/06,14:07:11,10,08,1, 11.9,1,1, 2.834, 10610.806, 185.432, 52627.800 20/05/06,14:07:11,11,08,1, 11.9,1,1, 2.834, 10610.799, 185.466, 52627.756 20/05/06,14:07:11,12,08,1, 11.9,1,1, 2.834, 10610.811, 185.457, 52627.788 20/05/06,14:07:11,13,08,1, 11.9,1,1, 2.834, 10610.810, 185.466, 52627.794 20/05/06,14:07:11,14,08,1, 11.9,1,1, 2.834, 10610.794, 185.431, 52627.752 20/05/06,14:07:11,15,08,1, 11.9,1,1, 2.834, 10610.806, 185.489, 52627.791 20/05/06,14:07:11,16,08,1, 11.9,1,1, 2.834, 10610.812, 185.469, 52627.820 20/05/06,14:07:11,17,08,1, 11.9,1,1, 2.834, 10610.816, 185.461, 52627.780 20/05/06,14:07:11,18,08,1, 11.9,1,1, 2.834, 10610.795, 185.449, 52627.740 20/05/06,14:07:11,19,08,1, 11.9,1,1, 2.834, 10610.820, 185.485, 52627.785 20/05/06,14:07:12,00,08,1, 11.9,1,1, 2.826, 10610.857, 185.467, 52627.795 20/05/06,14:07:12,01,08,1, 11.9,1,1, 2.826, 10610.821, 185.452, 52627.788 20/05/06,14:07:12,02,08,1, 11.9,1,1, 2.826, 10610.815, 185.459, 52627.784 20/05/06,14:07:12,03,08,1, 11.9,1,1, 2.826, 10610.823, 185.462, 52627.816 20/05/06,14:07:12,04,08,1, 11.9,1,1, 2.826, 10610.824, 185.491, 52627.800 20/05/06,14:07:12,05,08,1, 11.9,1,1, 2.826, 10610.812, 185.444, 52627.761 20/05/06,14:07:12,06,08,1, 11.9,1,1, 2.826, 10610.785, 185.450, 52627.785 20/05/06,14:07:12,07,08,1, 11.9,1,1, 2.826, 10610.827, 185.447, 52627.847 20/05/06,14:07:12,08,08,1, 11.9,1,1, 2.826, 10610.822, 185.473, 52627.950 20/05/06,14:07:12,09,08,1, 11.9,1,1, 2.826, 10610.835, 185.463, 52627.729 20/05/06,14:07:12,10,08,1, 11.9,1,1, 2.826, 10610.811, 185.444, 52627.721 20/05/06,14:07:12,11,08,1, 11.9,1,1, 2.826, 10610.836, 185.446, 52627.700 20/05/06,14:07:12,12,08,1, 11.9,1,1, 2.826, 10610.845, 185.474, 52627.779 20/05/06,14:07:12,13,08,1, 11.9,1,1, 2.826, 10610.825, 185.452, 52627.770 20/05/06,14:07:12,14,08,1, 11.9,1,1, 2.826, 10610.814, 185.416, 52627.764 20/05/06,14:07:12,15,08,1, 11.9,1,1, 2.826, 10610.832, 185.463, 52627.811 20/05/06,14:07:12,16,08,1, 11.9,1,1, 2.826, 10610.842, 185.477, 52627.800 20/05/06,14:07:12,17,08,1, 11.9,1,1, 2.826, 10610.827, 185.441, 52627.767 20/05/06,14:07:12,18,08,1, 11.9,1,1, 2.826, 10610.829, 185.426, 52627.771 20/05/06,14:07:12,19,08,1, 11.9,1,1, 2.826, 10610.858, 185.467, 52627.795 20/05/06,14:07:13,00,08,1, 11.9,1,1, 2.827, 10610.865, 185.467, 52627.814 20/05/06,14:07:13,01,08,1, 11.9,1,1, 2.827, 10610.841, 185.443, 52627.784 20/05/06,14:07:13,02,08,1, 11.9,1,1, 2.827, 10610.825, 185.424, 52627.794 20/05/06,14:07:13,03,08,1, 11.9,1,1, 2.827, 10610.844, 185.490, 52627.796 20/05/06,14:07:13,04,08,1, 11.9,1,1, 2.827, 10610.816, 185.459, 52627.792 20/05/06,14:07:13,05,08,1, 11.9,1,1, 2.827, 10610.831, 185.442, 52627.819 20/05/06,14:07:13,06,08,1, 11.9,1,1, 2.827, 10610.835, 185.442, 52627.782 20/05/06,14:07:13,07,08,1, 11.9,1,1, 2.827, 10610.843, 185.469, 52627.827 20/05/06,14:07:13,08,08,1, 11.9,1,1, 2.827, 10610.840, 185.476, 52627.845 20/05/06,14:07:13,09,08,1, 11.9,1,1, 2.827, 10610.835, 185.443, 52627.768 20/05/06,14:07:13,10,08,1, 11.9,1,1, 2.827, 10610.845, 185.447, 52627.795 20/05/06,14:07:13,11,08,1, 11.9,1,1, 2.827, 10610.833, 185.468, 52627.796 20/05/06,14:07:13,12,08,1, 11.9,1,1, 2.827, 10610.830, 185.475, 52627.815 20/05/06,14:07:13,13,08,1, 11.9,1,1, 2.827, 10610.819, 185.430, 52627.763 20/05/06,14:07:13,14,08,1, 11.9,1,1, 2.827, 10610.844, 185.444, 52627.789 20/05/06,14:07:13,15,08,1, 11.9,1,1, 2.827, 10610.858, 185.458, 52627.794 20/05/06,14:07:13,16,08,1, 11.9,1,1, 2.827, 10610.866, 185.487, 52627.791 20/05/06,14:07:13,17,08,1, 11.9,1,1, 2.827, 10610.850, 185.422, 52627.744 20/05/06,14:07:13,18,08,1, 11.9,1,1, 2.827, 10610.856, 185.458, 52627.733 20/05/06,14:07:13,19,08,1, 11.9,1,1, 2.827, 10610.866, 185.467, 52627.814 20/05/06,14:07:14,00,08,1, 11.9,1,1, 2.828, 10610.865, 185.434, 52627.809 20/05/06,14:07:14,01,08,1, 11.9,1,1, 2.828, 10610.834, 185.446, 52627.810 20/05/06,14:07:14,02,08,1, 11.9,1,1, 2.828, 10610.844, 185.433, 52627.783 20/05/06,14:07:14,03,08,1, 11.9,1,1, 2.828, 10610.853, 185.454, 52627.820 20/05/06,14:07:14,04,08,1, 11.9,1,1, 2.828, 10610.847, 185.441, 52627.822 20/05/06,14:07:14,05,08,1, 11.9,1,1, 2.828, 10610.856, 185.431, 52627.832 20/05/06,14:07:14,06,08,1, 11.9,1,1, 2.828, 10610.850, 185.450, 52627.825 20/05/06,14:07:14,07,08,1, 11.9,1,1, 2.828, 10610.880, 185.498, 52627.819 20/05/06,14:07:14,08,08,1, 11.9,1,1, 2.828, 10610.841, 185.437, 52627.797 20/05/06,14:07:14,09,08,1, 11.9,1,1, 2.828, 10610.840, 185.430, 52627.807 20/05/06,14:07:14,10,08,1, 11.9,1,1, 2.828, 10610.878, 185.460, 52627.837 20/05/06,14:07:14,11,08,1, 11.9,1,1, 2.828, 10610.875, 185.469, 52627.792 20/05/06,14:07:14,12,08,1, 11.9,1,1, 2.828, 10610.851, 185.440, 52627.794 20/05/06,14:07:14,13,08,1, 11.9,1,1, 2.828, 10610.855, 185.431, 52627.782 20/05/06,14:07:14,14,08,1, 11.9,1,1, 2.828, 10610.865, 185.438, 52627.800 20/05/06,14:07:14,15,08,1, 11.9,1,1, 2.828, 10610.875, 185.467, 52627.835 20/05/06,14:07:14,16,08,1, 11.9,1,1, 2.828, 10610.884, 185.438, 52627.804 20/05/06,14:07:14,17,08,1, 11.9,1,1, 2.828, 10610.867, 185.413, 52627.797 20/05/06,14:07:14,18,08,1, 11.9,1,1, 2.828, 10610.889, 185.473, 52627.862 20/05/06,14:07:14,19,08,1, 11.9,1,1, 2.828, 10610.868, 185.434, 52627.809 20/05/06,14:07:15,00,08,1, 11.9,1,1, 2.829, 10610.949, 185.452, 52627.660 20/05/06,14:07:15,01,08,1, 11.9,1,1, 2.829, 10610.857, 185.420, 52627.797 20/05/06,14:07:15,02,08,1, 11.9,1,1, 2.829, 10610.899, 185.451, 52627.836 20/05/06,14:07:15,03,08,1, 11.9,1,1, 2.829, 10610.863, 185.467, 52627.833 20/05/06,14:07:15,04,08,1, 11.9,1,1, 2.829, 10610.877, 185.433, 52627.817 20/05/06,14:07:15,05,08,1, 11.9,1,1, 2.829, 10610.872, 185.418, 52627.821 20/05/06,14:07:15,06,08,1, 11.9,1,1, 2.829, 10610.869, 185.437, 52627.815 20/05/06,14:07:15,07,08,1, 11.9,1,1, 2.829, 10610.869, 185.422, 52627.850 20/05/06,14:07:15,08,08,1, 11.9,1,1, 2.829, 10610.866, 185.404, 52627.825 20/05/06,14:07:15,09,08,1, 11.9,1,1, 2.829, 10610.863, 185.425, 52627.832 20/05/06,14:07:15,10,08,1, 11.9,1,1, 2.829, 10610.866, 185.443, 52627.865 20/05/06,14:07:15,11,08,1, 11.9,1,1, 2.829, 10610.898, 185.464, 52627.857 20/05/06,14:07:15,12,08,1, 11.9,1,1, 2.829, 10610.850, 185.413, 52627.836 20/05/06,14:07:15,13,08,1, 11.9,1,1, 2.829, 10610.867, 185.383, 52627.806 20/05/06,14:07:15,14,08,1, 11.9,1,1, 2.829, 10610.916, 185.428, 52627.858 20/05/06,14:07:15,15,08,1, 11.9,1,1, 2.829, 10610.893, 185.450, 52627.870 20/05/06,14:07:15,16,08,1, 11.9,1,1, 2.829, 10610.874, 185.408, 52627.931 20/05/06,14:07:15,17,08,1, 11.9,1,1, 2.829, 10610.888, 185.428, 52627.740 20/05/06,14:07:15,18,08,1, 11.9,1,1, 2.829, 10610.867, 185.454, 52627.799 20/05/06,14:07:15,19,08,1, 11.9,1,1, 2.829, 10610.957, 185.452, 52627.660 20/05/06,14:07:16,00,08,1, 11.8,1,1, 2.826, 10610.890, 185.458, 52627.839 20/05/06,14:07:16,01,08,1, 11.8,1,1, 2.826, 10610.865, 185.433, 52627.938 20/05/06,14:07:16,02,08,1, 11.8,1,1, 2.826, 10610.879, 185.449, 52627.911 20/05/06,14:07:16,03,08,1, 11.8,1,1, 2.826, 10610.869, 185.431, 52627.856 20/05/06,14:07:16,04,08,1, 11.8,1,1, 2.826, 10610.876, 185.428, 52627.843 20/05/06,14:07:16,05,08,1, 11.8,1,1, 2.826, 10610.889, 185.444, 52627.830 20/05/06,14:07:16,06,08,1, 11.8,1,1, 2.826, 10610.889, 185.474, 52627.884 20/05/06,14:07:16,07,08,1, 11.8,1,1, 2.826, 10610.879, 185.419, 52627.841 20/05/06,14:07:16,08,08,1, 11.8,1,1, 2.826, 10610.881, 185.435, 52627.843 20/05/06,14:07:16,09,08,1, 11.8,1,1, 2.826, 10610.882, 185.399, 52627.802 20/05/06,14:07:16,10,08,1, 11.8,1,1, 2.826, 10610.898, 185.471, 52627.868 20/05/06,14:07:16,11,08,1, 11.8,1,1, 2.826, 10610.888, 185.424, 52627.863 20/05/06,14:07:16,12,08,1, 11.8,1,1, 2.826, 10610.893, 185.433, 52627.824 20/05/06,14:07:16,13,08,1, 11.8,1,1, 2.826, 10610.897, 185.437, 52627.840 20/05/06,14:07:16,14,08,1, 11.8,1,1, 2.826, 10610.929, 185.443, 52627.814 20/05/06,14:07:16,15,08,1, 11.8,1,1, 2.826, 10610.907, 185.441, 52627.843 20/05/06,14:07:16,16,08,1, 11.8,1,1, 2.826, 10610.895, 185.427, 52627.821 20/05/06,14:07:16,17,08,1, 11.8,1,1, 2.826, 10610.906, 185.444, 52627.865 20/05/06,14:07:16,18,08,1, 11.8,1,1, 2.826, 10610.910, 185.460, 52627.833 20/05/06,14:07:16,19,08,1, 11.8,1,1, 2.826, 10610.897, 185.458, 52627.839 20/05/06,14:07:17,00,08,1, 11.9,1,1, 2.830, 10610.890, 185.414, 52627.838 20/05/06,14:07:17,01,08,1, 11.9,1,1, 2.830, 10610.905, 185.439, 52627.867 20/05/06,14:07:17,02,08,1, 11.9,1,1, 2.830, 10610.915, 185.442, 52627.858 20/05/06,14:07:17,03,08,1, 11.9,1,1, 2.830, 10610.882, 185.449, 52627.870 20/05/06,14:07:17,04,08,1, 11.9,1,1, 2.830, 10610.900, 185.419, 52627.821 20/05/06,14:07:17,05,08,1, 11.9,1,1, 2.830, 10610.900, 185.463, 52627.880 20/05/06,14:07:17,06,08,1, 11.9,1,1, 2.830, 10610.900, 185.469, 52627.847 20/05/06,14:07:17,07,08,1, 11.9,1,1, 2.830, 10610.886, 185.439, 52627.856 20/05/06,14:07:17,08,08,1, 11.9,1,1, 2.830, 10610.910, 185.441, 52627.857 20/05/06,14:07:17,09,08,1, 11.9,1,1, 2.830, 10610.922, 185.450, 52627.844 20/05/06,14:07:17,10,08,1, 11.9,1,1, 2.830, 10610.907, 185.445, 52627.859 20/05/06,14:07:17,11,08,1, 11.9,1,1, 2.830, 10610.881, 185.419, 52627.849 20/05/06,14:07:17,12,08,1, 11.9,1,1, 2.830, 10610.920, 185.447, 52627.855 20/05/06,14:07:17,13,08,1, 11.9,1,1, 2.830, 10610.908, 185.473, 52627.846 20/05/06,14:07:17,14,08,1, 11.9,1,1, 2.830, 10610.932, 185.459, 52627.857 20/05/06,14:07:17,15,08,1, 11.9,1,1, 2.830, 10610.900, 185.404, 52627.813 20/05/06,14:07:17,16,08,1, 11.9,1,1, 2.830, 10610.899, 185.466, 52627.841 20/05/06,14:07:17,17,08,1, 11.9,1,1, 2.830, 10610.926, 185.450, 52627.861 20/05/06,14:07:17,18,08,1, 11.9,1,1, 2.830, 10610.924, 185.483, 52627.895 20/05/06,14:07:17,19,08,1, 11.9,1,1, 2.830, 10610.895, 185.414, 52627.838 20/05/06,14:07:18,00,08,1, 11.9,1,1, 2.830, 10610.915, 185.404, 52627.787 20/05/06,14:07:18,01,08,1, 11.9,1,1, 2.830, 10610.926, 185.470, 52627.874 20/05/06,14:07:18,02,08,1, 11.9,1,1, 2.830, 10610.903, 185.448, 52627.805 20/05/06,14:07:18,03,08,1, 11.9,1,1, 2.830, 10610.901, 185.442, 52627.857 20/05/06,14:07:18,04,08,1, 11.9,1,1, 2.830, 10610.927, 185.467, 52627.840 20/05/06,14:07:18,05,08,1, 11.9,1,1, 2.830, 10610.954, 185.482, 52627.850 20/05/06,14:07:18,06,08,1, 11.9,1,1, 2.830, 10610.891, 185.438, 52627.858 20/05/06,14:07:18,07,08,1, 11.9,1,1, 2.830, 10610.918, 185.434, 52627.841 20/05/06,14:07:18,08,08,1, 11.9,1,1, 2.830, 10610.924, 185.441, 52627.820 20/05/06,14:07:18,09,08,1, 11.9,1,1, 2.830, 10610.943, 185.455, 52627.852 20/05/06,14:07:18,10,08,1, 11.9,1,1, 2.830, 10610.922, 185.424, 52627.839 20/05/06,14:07:18,11,08,1, 11.9,1,1, 2.830, 10610.913, 185.443, 52627.812 20/05/06,14:07:18,12,08,1, 11.9,1,1, 2.830, 10610.904, 185.422, 52627.820 20/05/06,14:07:18,13,08,1, 11.9,1,1, 2.830, 10610.940, 185.460, 52627.845 20/05/06,14:07:18,14,08,1, 11.9,1,1, 2.830, 10610.913, 185.434, 52627.841 20/05/06,14:07:18,15,08,1, 11.9,1,1, 2.830, 10610.889, 185.411, 52627.802 20/05/06,14:07:18,16,08,1, 11.9,1,1, 2.830, 10610.905, 185.448, 52627.841 20/05/06,14:07:18,17,08,1, 11.9,1,1, 2.830, 10610.911, 185.424, 52627.810 20/05/06,14:07:18,18,08,1, 11.9,1,1, 2.830, 10610.889, 185.421, 52627.802 20/05/06,14:07:18,19,08,1, 11.9,1,1, 2.830, 10610.919, 185.404, 52627.787 20/05/06,14:07:19,00,08,1, 11.9,1,1, 2.834, 10610.932, 185.419, 52627.822 20/05/06,14:07:19,01,08,1, 11.9,1,1, 2.834, 10610.923, 185.424, 52627.777 20/05/06,14:07:19,02,08,1, 11.9,1,1, 2.834, 10610.912, 185.424, 52627.761 20/05/06,14:07:19,03,08,1, 11.9,1,1, 2.834, 10610.938, 185.400, 52627.796 20/05/06,14:07:19,04,08,1, 11.9,1,1, 2.834, 10610.919, 185.460, 52627.817 20/05/06,14:07:19,05,08,1, 11.9,1,1, 2.834, 10610.922, 185.415, 52627.776 20/05/06,14:07:19,06,08,1, 11.9,1,1, 2.834, 10610.919, 185.412, 52627.816 20/05/06,14:07:19,07,08,1, 11.9,1,1, 2.834, 10610.912, 185.405, 52627.814 20/05/06,14:07:19,08,08,1, 11.9,1,1, 2.834, 10610.954, 185.426, 52627.852 20/05/06,14:07:19,09,08,1, 11.9,1,1, 2.834, 10610.938, 185.420, 52627.818 20/05/06,14:07:19,10,08,1, 11.9,1,1, 2.834, 10610.904, 185.395, 52627.796 20/05/06,14:07:19,11,08,1, 11.9,1,1, 2.834, 10610.957, 185.382, 52627.842 20/05/06,14:07:19,12,08,1, 11.9,1,1, 2.834, 10610.935, 185.437, 52627.869 20/05/06,14:07:19,13,08,1, 11.9,1,1, 2.834, 10610.945, 185.416, 52627.855 20/05/06,14:07:19,14,08,1, 11.9,1,1, 2.834, 10610.922, 185.393, 52627.834 20/05/06,14:07:19,15,08,1, 11.9,1,1, 2.834, 10610.947, 185.418, 52627.755 20/05/06,14:07:19,16,08,1, 11.9,1,1, 2.834, 10610.965, 185.443, 52627.882 20/05/06,14:07:19,17,08,1, 11.9,1,1, 2.834, 10610.927, 185.417, 52627.833 20/05/06,14:07:19,18,08,1, 11.9,1,1, 2.834, 10610.947, 185.364, 52627.807 20/05/06,14:07:19,19,08,1, 11.9,1,1, 2.834, 10610.936, 185.419, 52627.822 20/05/06,14:07:20,00,08,1, 11.9,1,1, 2.827, 10610.949, 185.428, 52627.829 20/05/06,14:07:20,01,08,1, 11.9,1,1, 2.827, 10610.936, 185.454, 52627.844 20/05/06,14:07:20,02,08,1, 11.9,1,1, 2.827, 10610.924, 185.404, 52627.821 20/05/06,14:07:20,03,08,1, 11.9,1,1, 2.827, 10610.942, 185.401, 52627.805 20/05/06,14:07:20,04,08,1, 11.9,1,1, 2.827, 10610.934, 185.434, 52627.844 20/05/06,14:07:20,05,08,1, 11.9,1,1, 2.827, 10610.940, 185.412, 52627.840 20/05/06,14:07:20,06,08,1, 11.9,1,1, 2.827, 10610.912, 185.412, 52627.862 20/05/06,14:07:20,07,08,1, 11.9,1,1, 2.827, 10610.946, 185.410, 52627.824 20/05/06,14:07:20,08,08,1, 11.9,1,1, 2.827, 10610.960, 185.424, 52627.834 20/05/06,14:07:20,09,08,1, 11.9,1,1, 2.827, 10610.941, 185.422, 52627.786 20/05/06,14:07:20,10,08,1, 11.9,1,1, 2.827, 10610.962, 185.409, 52627.831 20/05/06,14:07:20,11,08,1, 11.9,1,1, 2.827, 10610.972, 185.436, 52627.872 20/05/06,14:07:20,12,08,1, 11.9,1,1, 2.827, 10610.974, 185.427, 52627.832 20/05/06,14:07:20,13,08,1, 11.9,1,1, 2.827, 10610.950, 185.386, 52627.803 20/05/06,14:07:20,14,08,1, 11.9,1,1, 2.827, 10610.968, 185.419, 52627.819 20/05/06,14:07:20,15,08,1, 11.9,1,1, 2.827, 10610.962, 185.395, 52627.835 20/05/06,14:07:20,16,08,1, 11.9,1,1, 2.827, 10610.965, 185.408, 52627.858 20/05/06,14:07:20,17,08,1, 11.9,1,1, 2.827, 10610.955, 185.407, 52627.859 20/05/06,14:07:20,18,08,1, 11.9,1,1, 2.827, 10610.961, 185.392, 52627.849 20/05/06,14:07:20,19,08,1, 11.9,1,1, 2.827, 10610.949, 185.428, 52627.829 20/05/06,14:07:21,00,08,1, 11.9,1,1, 2.828, 10610.949, 185.390, 52627.869 20/05/06,14:07:21,01,08,1, 11.9,1,1, 2.828, 10610.937, 185.380, 52627.790 20/05/06,14:07:21,02,08,1, 11.9,1,1, 2.828, 10610.977, 185.393, 52627.838 20/05/06,14:07:21,03,08,1, 11.9,1,1, 2.828, 10610.962, 185.406, 52627.892 20/05/06,14:07:21,04,08,1, 11.9,1,1, 2.828, 10610.959, 185.384, 52627.864 20/05/06,14:07:21,05,08,1, 11.9,1,1, 2.828, 10610.989, 185.373, 52627.834 20/05/06,14:07:21,06,08,1, 11.9,1,1, 2.828, 10610.987, 185.377, 52627.829 20/05/06,14:07:21,07,08,1, 11.9,1,1, 2.828, 10610.976, 185.397, 52627.892 20/05/06,14:07:21,08,08,1, 11.9,1,1, 2.828, 10610.944, 185.353, 52627.853 20/05/06,14:07:21,09,08,1, 11.9,1,1, 2.828, 10610.973, 185.385, 52627.800 20/05/06,14:07:21,10,08,1, 11.9,1,1, 2.828, 10610.970, 185.388, 52627.841 20/05/06,14:07:21,11,08,1, 11.9,1,1, 2.828, 10610.998, 185.429, 52627.830 20/05/06,14:07:21,12,08,1, 11.9,1,1, 2.828, 10610.965, 185.359, 52627.859 20/05/06,14:07:21,13,08,1, 11.9,1,1, 2.828, 10610.953, 185.377, 52627.843 20/05/06,14:07:21,14,08,1, 11.9,1,1, 2.828, 10610.998, 185.388, 52627.841 20/05/06,14:07:21,15,08,1, 11.9,1,1, 2.828, 10610.977, 185.419, 52627.889 20/05/06,14:07:21,16,08,1, 11.9,1,1, 2.828, 10610.977, 185.399, 52627.861 20/05/06,14:07:21,17,08,1, 11.9,1,1, 2.828, 10610.997, 185.381, 52627.815 20/05/06,14:07:21,18,08,1, 11.9,1,1, 2.828, 10610.992, 185.396, 52627.896 20/05/06,14:07:21,19,08,1, 11.9,1,1, 2.828, 10610.951, 185.390, 52627.869 20/05/06,14:07:22,00,08,1, 11.9,1,1, 2.831, 10611.007, 185.410, 52627.875 20/05/06,14:07:22,01,08,1, 11.9,1,1, 2.831, 10610.970, 185.359, 52627.853 20/05/06,14:07:22,02,08,1, 11.9,1,1, 2.831, 10610.992, 185.382, 52627.893 20/05/06,14:07:22,03,08,1, 11.9,1,1, 2.831, 10610.986, 185.364, 52627.876 20/05/06,14:07:22,04,08,1, 11.9,1,1, 2.831, 10611.000, 185.387, 52627.859 20/05/06,14:07:22,05,08,1, 11.9,1,1, 2.831, 10610.972, 185.367, 52627.852 20/05/06,14:07:22,06,08,1, 11.9,1,1, 2.831, 10610.991, 185.396, 52627.889 20/05/06,14:07:22,07,08,1, 11.9,1,1, 2.831, 10610.977, 185.396, 52627.862 20/05/06,14:07:22,08,08,1, 11.9,1,1, 2.831, 10610.974, 185.389, 52627.883 20/05/06,14:07:22,09,08,1, 11.9,1,1, 2.831, 10610.988, 185.390, 52627.873 20/05/06,14:07:22,10,08,1, 11.9,1,1, 2.831, 10610.990, 185.395, 52627.896 20/05/06,14:07:22,11,08,1, 11.9,1,1, 2.831, 10610.990, 185.414, 52627.926 20/05/06,14:07:22,12,08,1, 11.9,1,1, 2.831, 10610.993, 185.384, 52627.898 20/05/06,14:07:22,13,08,1, 11.9,1,1, 2.831, 10610.994, 185.388, 52627.850 20/05/06,14:07:22,14,08,1, 11.9,1,1, 2.831, 10610.999, 185.411, 52627.869 20/05/06,14:07:22,15,08,1, 11.9,1,1, 2.831, 10610.983, 185.390, 52627.844 20/05/06,14:07:22,16,08,1, 11.9,1,1, 2.831, 10610.994, 185.383, 52627.887 20/05/06,14:07:22,17,08,1, 11.9,1,1, 2.831, 10610.976, 185.362, 52627.873 20/05/06,14:07:22,18,08,1, 11.9,1,1, 2.831, 10610.968, 185.407, 52627.887 20/05/06,14:07:22,19,08,1, 11.9,1,1, 2.831, 10611.010, 185.410, 52627.875 20/05/06,14:07:23,00,08,1, 11.9,1,1, 2.832, 10611.024, 185.385, 52627.839 20/05/06,14:07:23,01,08,1, 11.9,1,1, 2.832, 10610.995, 185.393, 52627.851 20/05/06,14:07:23,02,08,1, 11.9,1,1, 2.832, 10611.011, 185.399, 52627.910 20/05/06,14:07:23,03,08,1, 11.9,1,1, 2.832, 10611.005, 185.394, 52627.865 20/05/06,14:07:23,04,08,1, 11.9,1,1, 2.832, 10610.980, 185.379, 52627.839 20/05/06,14:07:23,05,08,1, 11.9,1,1, 2.832, 10610.988, 185.386, 52627.870 20/05/06,14:07:23,06,08,1, 11.9,1,1, 2.832, 10611.010, 185.408, 52627.889 20/05/06,14:07:23,07,08,1, 11.9,1,1, 2.832, 10610.994, 185.358, 52627.821 20/05/06,14:07:23,08,08,1, 11.9,1,1, 2.832, 10610.994, 185.335, 52627.827 20/05/06,14:07:23,09,08,1, 11.9,1,1, 2.832, 10611.001, 185.355, 52627.905 20/05/06,14:07:23,10,08,1, 11.9,1,1, 2.832, 10611.011, 185.386, 52627.908 20/05/06,14:07:23,11,08,1, 11.9,1,1, 2.832, 10610.981, 185.339, 52627.846 20/05/06,14:07:23,12,08,1, 11.9,1,1, 2.832, 10610.998, 185.380, 52627.864 20/05/06,14:07:23,13,08,1, 11.9,1,1, 2.832, 10611.001, 185.395, 52627.853 20/05/06,14:07:23,14,08,1, 11.9,1,1, 2.832, 10611.026, 185.409, 52627.902 20/05/06,14:07:23,15,08,1, 11.9,1,1, 2.832, 10611.017, 185.375, 52627.895 20/05/06,14:07:23,16,08,1, 11.9,1,1, 2.832, 10611.007, 185.365, 52627.855 20/05/06,14:07:23,17,08,1, 11.9,1,1, 2.832, 10611.037, 185.395, 52627.872 20/05/06,14:07:23,18,08,1, 11.9,1,1, 2.832, 10611.026, 185.413, 52627.869 20/05/06,14:07:23,19,08,1, 11.9,1,1, 2.832, 10611.026, 185.385, 52627.839 20/05/06,14:07:24,00,08,1, 11.9,1,1, 2.833, 10611.032, 185.334, 52627.853 20/05/06,14:07:24,01,08,1, 11.9,1,1, 2.833, 10611.025, 185.418, 52627.918 20/05/06,14:07:24,02,08,1, 11.9,1,1, 2.833, 10611.002, 185.374, 52627.864 20/05/06,14:07:24,03,08,1, 11.9,1,1, 2.833, 10611.012, 185.360, 52627.879 20/05/06,14:07:24,04,08,1, 11.9,1,1, 2.833, 10611.030, 185.339, 52627.852 20/05/06,14:07:24,05,08,1, 11.9,1,1, 2.833, 10611.031, 185.373, 52627.909 20/05/06,14:07:24,06,08,1, 11.9,1,1, 2.833, 10611.009, 185.352, 52627.890 20/05/06,14:07:24,07,08,1, 11.9,1,1, 2.833, 10611.001, 185.345, 52627.860 20/05/06,14:07:24,08,08,1, 11.9,1,1, 2.833, 10611.035, 185.373, 52627.865 20/05/06,14:07:24,09,08,1, 11.9,1,1, 2.833, 10611.040, 185.404, 52627.879 20/05/06,14:07:24,10,08,1, 11.9,1,1, 2.833, 10611.032, 185.372, 52627.830 20/05/06,14:07:24,11,08,1, 11.9,1,1, 2.833, 10611.020, 185.356, 52627.825 20/05/06,14:07:24,12,08,1, 11.9,1,1, 2.833, 10611.029, 185.377, 52627.874 20/05/06,14:07:24,13,08,1, 11.9,1,1, 2.833, 10611.046, 185.395, 52627.887 20/05/06,14:07:24,14,08,1, 11.9,1,1, 2.833, 10611.061, 185.385, 52627.851 20/05/06,14:07:24,15,08,1, 11.9,1,1, 2.833, 10611.012, 185.333, 52627.827 20/05/06,14:07:24,16,08,1, 11.9,1,1, 2.833, 10611.055, 185.377, 52627.890 20/05/06,14:07:24,17,08,1, 11.9,1,1, 2.833, 10611.047, 185.372, 52627.869 20/05/06,14:07:24,18,08,1, 11.9,1,1, 2.833, 10611.073, 185.368, 52627.881 20/05/06,14:07:24,19,08,1, 11.9,1,1, 2.833, 10611.040, 185.334, 52627.853 20/05/06,14:07:25,00,08,1, 11.9,1,1, 2.829, 10611.091, 185.360, 52627.894 20/05/06,14:07:25,01,08,1, 11.9,1,1, 2.829, 10611.047, 185.353, 52627.888 20/05/06,14:07:25,02,08,1, 11.9,1,1, 2.829, 10611.063, 185.363, 52627.840 20/05/06,14:07:25,03,08,1, 11.9,1,1, 2.829, 10611.065, 185.344, 52627.864 20/05/06,14:07:25,04,08,1, 11.9,1,1, 2.829, 10611.054, 185.378, 52627.886 20/05/06,14:07:25,05,08,1, 11.9,1,1, 2.829, 10611.068, 185.352, 52627.909 20/05/06,14:07:25,06,08,1, 11.9,1,1, 2.829, 10611.030, 185.335, 52627.907 20/05/06,14:07:25,07,08,1, 11.9,1,1, 2.829, 10611.065, 185.352, 52627.893 20/05/06,14:07:25,08,08,1, 11.9,1,1, 2.829, 10611.095, 185.374, 52627.850 20/05/06,14:07:25,09,08,1, 11.9,1,1, 2.829, 10611.084, 185.373, 52627.899 20/05/06,14:07:25,10,08,1, 11.9,1,1, 2.829, 10611.085, 185.352, 52627.743 20/05/06,14:07:25,11,08,1, 11.9,1,1, 2.829, 10611.121, 185.369, 52627.828 20/05/06,14:07:25,12,08,1, 11.9,1,1, 2.829, 10611.052, 185.378, 52627.825 20/05/06,14:07:25,13,08,1, 11.9,1,1, 2.829, 10611.074, 185.392, 52627.905 20/05/06,14:07:25,14,08,1, 11.9,1,1, 2.829, 10611.055, 185.354, 52627.862 20/05/06,14:07:25,15,08,1, 11.9,1,1, 2.829, 10611.107, 185.382, 52627.859 20/05/06,14:07:25,16,08,1, 11.9,1,1, 2.829, 10611.086, 185.373, 52627.866 20/05/06,14:07:25,17,08,1, 11.9,1,1, 2.829, 10611.072, 185.375, 52627.929 20/05/06,14:07:25,18,08,1, 11.9,1,1, 2.829, 10611.074, 185.335, 52627.859 20/05/06,14:07:25,19,08,1, 11.9,1,1, 2.829, 10611.094, 185.360, 52627.894 20/05/06,14:07:26,00,08,1, 11.9,1,1, 2.827, 10611.107, 185.361, 52627.930 20/05/06,14:07:26,01,08,1, 11.9,1,1, 2.827, 10611.082, 185.374, 52627.847 20/05/06,14:07:26,02,08,1, 11.9,1,1, 2.827, 10611.079, 185.321, 52627.847 20/05/06,14:07:26,03,08,1, 11.9,1,1, 2.827, 10611.094, 185.377, 52627.871 20/05/06,14:07:26,04,08,1, 11.9,1,1, 2.827, 10611.101, 185.359, 52627.829 20/05/06,14:07:26,05,08,1, 11.9,1,1, 2.827, 10611.086, 185.349, 52627.834 20/05/06,14:07:26,06,08,1, 11.9,1,1, 2.827, 10611.072, 185.329, 52627.863 20/05/06,14:07:26,07,08,1, 11.9,1,1, 2.827, 10611.100, 185.336, 52627.830 20/05/06,14:07:26,08,08,1, 11.9,1,1, 2.827, 10611.123, 185.388, 52627.876 20/05/06,14:07:26,09,08,1, 11.9,1,1, 2.827, 10611.080, 185.342, 52627.871 20/05/06,14:07:26,10,08,1, 11.9,1,1, 2.827, 10611.105, 185.338, 52627.873 20/05/06,14:07:26,11,08,1, 11.9,1,1, 2.827, 10611.110, 185.346, 52627.894 20/05/06,14:07:26,12,08,1, 11.9,1,1, 2.827, 10611.093, 185.356, 52627.847 20/05/06,14:07:26,13,08,1, 11.9,1,1, 2.827, 10611.091, 185.319, 52627.846 20/05/06,14:07:26,14,08,1, 11.9,1,1, 2.827, 10611.086, 185.325, 52627.824 20/05/06,14:07:26,15,08,1, 11.9,1,1, 2.827, 10611.101, 185.350, 52627.942 20/05/06,14:07:26,16,08,1, 11.9,1,1, 2.827, 10611.108, 185.361, 52627.867 20/05/06,14:07:26,17,08,1, 11.9,1,1, 2.827, 10611.082, 185.331, 52627.852 20/05/06,14:07:26,18,08,1, 11.9,1,1, 2.827, 10611.075, 185.338, 52627.852 20/05/06,14:07:26,19,08,1, 11.9,1,1, 2.827, 10611.108, 185.361, 52627.930 20/05/06,14:07:27,00,08,1, 11.9,1,1, 2.827, 10611.124, 185.346, 52627.853 20/05/06,14:07:27,01,08,1, 11.9,1,1, 2.827, 10611.121, 185.332, 52627.887 20/05/06,14:07:27,02,08,1, 11.9,1,1, 2.827, 10611.108, 185.315, 52627.866 20/05/06,14:07:27,03,08,1, 11.9,1,1, 2.827, 10611.095, 185.358, 52627.913 20/05/06,14:07:27,04,08,1, 11.9,1,1, 2.827, 10611.103, 185.351, 52627.899 20/05/06,14:07:27,05,08,1, 11.9,1,1, 2.827, 10611.098, 185.322, 52627.874 20/05/06,14:07:27,06,08,1, 11.9,1,1, 2.827, 10611.093, 185.315, 52627.876 20/05/06,14:07:27,07,08,1, 11.9,1,1, 2.827, 10611.088, 185.368, 52627.866 20/05/06,14:07:27,08,08,1, 11.9,1,1, 2.827, 10611.132, 185.331, 52627.818 20/05/06,14:07:27,09,08,1, 11.9,1,1, 2.827, 10611.070, 185.341, 52627.899 20/05/06,14:07:27,10,08,1, 11.9,1,1, 2.827, 10611.085, 185.335, 52627.899 20/05/06,14:07:27,11,08,1, 11.9,1,1, 2.827, 10611.099, 185.365, 52627.900 20/05/06,14:07:27,12,08,1, 11.9,1,1, 2.827, 10611.122, 185.331, 52627.886 20/05/06,14:07:27,13,08,1, 11.9,1,1, 2.827, 10611.095, 185.316, 52627.831 20/05/06,14:07:27,14,08,1, 11.9,1,1, 2.827, 10611.187, 185.340, 52627.797 20/05/06,14:07:27,15,08,1, 11.9,1,1, 2.827, 10611.113, 185.368, 52627.912 20/05/06,14:07:27,16,08,1, 11.9,1,1, 2.827, 10611.092, 185.348, 52627.900 20/05/06,14:07:27,17,08,1, 11.9,1,1, 2.827, 10611.108, 185.335, 52627.844 20/05/06,14:07:27,18,08,1, 11.9,1,1, 2.827, 10611.114, 185.343, 52627.851 20/05/06,14:07:27,19,08,1, 11.9,1,1, 2.827, 10611.131, 185.346, 52627.853 20/05/06,14:07:28,00,08,1, 11.9,1,1, 2.828, 10611.116, 185.309, 52627.879 20/05/06,14:07:28,01,08,1, 11.9,1,1, 2.828, 10611.108, 185.318, 52627.853 20/05/06,14:07:28,02,08,1, 11.9,1,1, 2.828, 10611.123, 185.373, 52627.894 20/05/06,14:07:28,03,08,1, 11.9,1,1, 2.828, 10611.121, 185.323, 52627.853 20/05/06,14:07:28,04,08,1, 11.9,1,1, 2.828, 10611.110, 185.324, 52627.816 20/05/06,14:07:28,05,08,1, 11.9,1,1, 2.828, 10611.136, 185.320, 52627.868 20/05/06,14:07:28,06,08,1, 11.9,1,1, 2.828, 10611.143, 185.322, 52627.879 20/05/06,14:07:28,07,08,1, 11.9,1,1, 2.828, 10611.143, 185.339, 52627.877 20/05/06,14:07:28,08,08,1, 11.9,1,1, 2.828, 10611.108, 185.289, 52627.857 20/05/06,14:07:28,09,08,1, 11.9,1,1, 2.828, 10611.133, 185.334, 52627.922 20/05/06,14:07:28,10,08,1, 11.9,1,1, 2.828, 10611.138, 185.325, 52627.884 20/05/06,14:07:28,11,08,1, 11.9,1,1, 2.828, 10611.155, 185.322, 52627.878 20/05/06,14:07:28,12,08,1, 11.9,1,1, 2.828, 10611.133, 185.304, 52627.839 20/05/06,14:07:28,13,08,1, 11.9,1,1, 2.828, 10611.142, 185.324, 52627.921 20/05/06,14:07:28,14,08,1, 11.9,1,1, 2.828, 10611.153, 185.338, 52627.882 20/05/06,14:07:28,15,08,1, 11.9,1,1, 2.828, 10611.148, 185.326, 52627.937 20/05/06,14:07:28,16,08,1, 11.9,1,1, 2.828, 10611.146, 185.287, 52627.905 20/05/06,14:07:28,17,08,1, 11.9,1,1, 2.828, 10611.166, 185.336, 52627.877 20/05/06,14:07:28,18,08,1, 11.9,1,1, 2.828, 10611.177, 185.353, 52627.925 20/05/06,14:07:28,19,08,1, 11.9,1,1, 2.828, 10611.120, 185.309, 52627.879 20/05/06,14:07:29,00,08,1, 11.9,1,1, 2.827, 10611.191, 185.274, 52627.918 20/05/06,14:07:29,01,08,1, 11.9,1,1, 2.827, 10611.144, 185.312, 52627.886 20/05/06,14:07:29,02,08,1, 11.9,1,1, 2.827, 10611.167, 185.350, 52627.898 20/05/06,14:07:29,03,08,1, 11.9,1,1, 2.827, 10611.145, 185.300, 52627.878 20/05/06,14:07:29,04,08,1, 11.9,1,1, 2.827, 10611.157, 185.296, 52627.862 20/05/06,14:07:29,05,08,1, 11.9,1,1, 2.827, 10611.139, 185.294, 52627.878 20/05/06,14:07:29,06,08,1, 11.9,1,1, 2.827, 10611.192, 185.330, 52627.945 20/05/06,14:07:29,07,08,1, 11.9,1,1, 2.827, 10611.135, 185.305, 52627.857 20/05/06,14:07:29,08,08,1, 11.9,1,1, 2.827, 10611.137, 185.284, 52627.920 20/05/06,14:07:29,09,08,1, 11.9,1,1, 2.827, 10611.172, 185.301, 52627.891 20/05/06,14:07:29,10,08,1, 11.9,1,1, 2.827, 10611.173, 185.330, 52627.944 20/05/06,14:07:29,11,08,1, 11.9,1,1, 2.827, 10611.178, 185.279, 52627.928 20/05/06,14:07:29,12,08,1, 11.9,1,1, 2.827, 10611.151, 185.270, 52627.893 20/05/06,14:07:29,13,08,1, 11.9,1,1, 2.827, 10611.175, 185.305, 52627.902 20/05/06,14:07:29,14,08,1, 11.9,1,1, 2.827, 10611.176, 185.300, 52627.895 20/05/06,14:07:29,15,08,1, 11.9,1,1, 2.827, 10611.172, 185.316, 52627.918 20/05/06,14:07:29,16,08,1, 11.9,1,1, 2.827, 10611.171, 185.252, 52627.912 20/05/06,14:07:29,17,08,1, 11.9,1,1, 2.827, 10611.188, 185.286, 52627.959 20/05/06,14:07:29,18,08,1, 11.9,1,1, 2.827, 10611.189, 185.298, 52627.929 20/05/06,14:07:29,19,08,1, 11.9,1,1, 2.827, 10611.191, 185.274, 52627.918 20/05/06,14:07:30,00,08,1, 11.9,1,1, 2.831, 10611.207, 185.259, 52627.854 20/05/06,14:07:30,01,08,1, 11.9,1,1, 2.831, 10611.194, 185.286, 52627.900 20/05/06,14:07:30,02,08,1, 11.9,1,1, 2.831, 10611.198, 185.296, 52627.920 20/05/06,14:07:30,03,08,1, 11.9,1,1, 2.831, 10611.183, 185.279, 52627.877 20/05/06,14:07:30,04,08,1, 11.9,1,1, 2.831, 10611.199, 185.273, 52627.853 20/05/06,14:07:30,05,08,1, 11.9,1,1, 2.831, 10611.178, 185.302, 52627.886 20/05/06,14:07:30,06,08,1, 11.9,1,1, 2.831, 10611.202, 185.296, 52627.910 20/05/06,14:07:30,07,08,1, 11.9,1,1, 2.831, 10611.208, 185.265, 52627.902 20/05/06,14:07:30,08,08,1, 11.9,1,1, 2.831, 10611.180, 185.254, 52627.843 20/05/06,14:07:30,09,08,1, 11.9,1,1, 2.831, 10611.213, 185.271, 52627.889 20/05/06,14:07:30,10,08,1, 11.9,1,1, 2.831, 10611.213, 185.305, 52627.932 20/05/06,14:07:30,11,08,1, 11.9,1,1, 2.831, 10611.184, 185.268, 52627.863 20/05/06,14:07:30,12,08,1, 11.9,1,1, 2.831, 10611.185, 185.274, 52627.872 20/05/06,14:07:30,13,08,1, 11.9,1,1, 2.831, 10611.235, 185.270, 52627.895 20/05/06,14:07:30,14,08,1, 11.9,1,1, 2.831, 10611.229, 185.284, 52627.857 20/05/06,14:07:30,15,08,1, 11.9,1,1, 2.831, 10611.203, 185.235, 52627.871 20/05/06,14:07:30,16,08,1, 11.9,1,1, 2.831, 10611.180, 185.248, 52627.891 20/05/06,14:07:30,17,08,1, 11.9,1,1, 2.831, 10611.200, 185.282, 52627.888 20/05/06,14:07:30,18,08,1, 11.9,1,1, 2.831, 10611.206, 185.281, 52627.837 20/05/06,14:07:30,19,08,1, 11.9,1,1, 2.831, 10611.215, 185.259, 52627.854 20/05/06,14:07:31,00,08,1, 11.8,1,1, 2.831, 10611.216, 185.261, 52627.885 20/05/06,14:07:31,01,08,1, 11.8,1,1, 2.831, 10611.229, 185.271, 52627.913 20/05/06,14:07:31,02,08,1, 11.8,1,1, 2.831, 10611.213, 185.247, 52627.891 20/05/06,14:07:31,03,08,1, 11.8,1,1, 2.831, 10611.216, 185.254, 52627.866 20/05/06,14:07:31,04,08,1, 11.8,1,1, 2.831, 10611.199, 185.248, 52627.894 20/05/06,14:07:31,05,08,1, 11.8,1,1, 2.831, 10611.220, 185.277, 52627.931 20/05/06,14:07:31,06,08,1, 11.8,1,1, 2.831, 10611.213, 185.248, 52627.861 20/05/06,14:07:31,07,08,1, 11.8,1,1, 2.831, 10611.206, 185.245, 52627.876 20/05/06,14:07:31,08,08,1, 11.8,1,1, 2.831, 10611.231, 185.231, 52627.862 20/05/06,14:07:31,09,08,1, 11.8,1,1, 2.831, 10611.239, 185.296, 52627.889 20/05/06,14:07:31,10,08,1, 11.8,1,1, 2.831, 10611.190, 185.228, 52627.905 20/05/06,14:07:31,11,08,1, 11.8,1,1, 2.831, 10611.236, 185.255, 52627.867 20/05/06,14:07:31,12,08,1, 11.8,1,1, 2.831, 10611.252, 185.262, 52627.860 20/05/06,14:07:31,13,08,1, 11.8,1,1, 2.831, 10611.232, 185.266, 52627.863 20/05/06,14:07:31,14,08,1, 11.8,1,1, 2.831, 10611.241, 185.191, 52627.830 20/05/06,14:07:31,15,08,1, 11.8,1,1, 2.831, 10611.226, 185.240, 52627.853 20/05/06,14:07:31,16,08,1, 11.8,1,1, 2.831, 10611.234, 185.269, 52627.884 20/05/06,14:07:31,17,08,1, 11.8,1,1, 2.831, 10611.215, 185.271, 52627.873 20/05/06,14:07:31,18,08,1, 11.8,1,1, 2.831, 10611.206, 185.211, 52627.834 20/05/06,14:07:31,19,08,1, 11.8,1,1, 2.831, 10611.217, 185.261, 52627.885 20/05/06,14:07:32,00,08,1, 11.8,1,1, 2.830, 10611.266, 185.264, 52627.868 20/05/06,14:07:32,01,08,1, 11.8,1,1, 2.830, 10611.257, 185.230, 52627.737 20/05/06,14:07:32,02,08,1, 11.8,1,1, 2.830, 10611.224, 185.233, 52627.763 20/05/06,14:07:32,03,08,1, 11.8,1,1, 2.830, 10611.251, 185.258, 52627.870 20/05/06,14:07:32,04,08,1, 11.8,1,1, 2.830, 10611.254, 185.239, 52627.852 20/05/06,14:07:32,05,08,1, 11.8,1,1, 2.830, 10611.246, 185.195, 52627.816 20/05/06,14:07:32,06,08,1, 11.8,1,1, 2.830, 10611.242, 185.259, 52627.879 20/05/06,14:07:32,07,08,1, 11.8,1,1, 2.830, 10611.262, 185.252, 52627.869 20/05/06,14:07:32,08,08,1, 11.8,1,1, 2.830, 10611.257, 185.257, 52627.862 20/05/06,14:07:32,09,08,1, 11.8,1,1, 2.830, 10611.243, 185.209, 52627.829 20/05/06,14:07:32,10,08,1, 11.8,1,1, 2.830, 10611.251, 185.240, 52627.868 20/05/06,14:07:32,11,08,1, 11.8,1,1, 2.830, 10611.257, 185.247, 52627.861 20/05/06,14:07:32,12,08,1, 11.8,1,1, 2.830, 10611.252, 185.262, 52627.862 20/05/06,14:07:32,13,08,1, 11.8,1,1, 2.830, 10611.263, 185.232, 52627.839 20/05/06,14:07:32,14,08,1, 11.8,1,1, 2.830, 10611.248, 185.226, 52627.852 20/05/06,14:07:32,15,08,1, 11.8,1,1, 2.830, 10611.288, 185.270, 52627.933 20/05/06,14:07:32,16,08,1, 11.8,1,1, 2.830, 10611.265, 185.271, 52627.872 20/05/06,14:07:32,17,08,1, 11.8,1,1, 2.830, 10611.268, 185.228, 52627.851 20/05/06,14:07:32,18,08,1, 11.8,1,1, 2.830, 10611.233, 185.221, 52627.896 20/05/06,14:07:32,19,08,1, 11.8,1,1, 2.830, 10611.272, 185.264, 52627.868 20/05/06,14:07:33,00,08,1, 11.9,1,1, 2.828, 10611.291, 185.213, 52627.875 20/05/06,14:07:33,01,08,1, 11.9,1,1, 2.828, 10611.275, 185.233, 52627.892 20/05/06,14:07:33,02,08,1, 11.9,1,1, 2.828, 10611.260, 185.240, 52627.861 20/05/06,14:07:33,03,08,1, 11.9,1,1, 2.828, 10611.295, 185.273, 52627.888 20/05/06,14:07:33,04,08,1, 11.9,1,1, 2.828, 10611.255, 185.237, 52627.860 20/05/06,14:07:33,05,08,1, 11.9,1,1, 2.828, 10611.277, 185.245, 52627.844 20/05/06,14:07:33,06,08,1, 11.9,1,1, 2.828, 10611.278, 185.260, 52627.866 20/05/06,14:07:33,07,08,1, 11.9,1,1, 2.828, 10611.267, 185.251, 52627.894 20/05/06,14:07:33,08,08,1, 11.9,1,1, 2.828, 10611.252, 185.225, 52627.814 20/05/06,14:07:33,09,08,1, 11.9,1,1, 2.828, 10611.256, 185.218, 52627.774 20/05/06,14:07:33,10,08,1, 11.9,1,1, 2.828, 10611.291, 185.268, 52627.945 20/05/06,14:07:33,11,08,1, 11.9,1,1, 2.828, 10611.304, 185.230, 52627.858 20/05/06,14:07:33,12,08,1, 11.9,1,1, 2.828, 10611.298, 185.210, 52627.809 20/05/06,14:07:33,13,08,1, 11.9,1,1, 2.828, 10611.289, 185.210, 52627.867 20/05/06,14:07:33,14,08,1, 11.9,1,1, 2.828, 10611.300, 185.257, 52627.894 20/05/06,14:07:33,15,08,1, 11.9,1,1, 2.828, 10611.284, 185.217, 52627.877 20/05/06,14:07:33,16,08,1, 11.9,1,1, 2.828, 10611.286, 185.237, 52627.894 20/05/06,14:07:33,17,08,1, 11.9,1,1, 2.828, 10611.298, 185.223, 52627.859 20/05/06,14:07:33,18,08,1, 11.9,1,1, 2.828, 10611.308, 185.251, 52627.882 20/05/06,14:07:33,19,08,1, 11.9,1,1, 2.828, 10611.294, 185.213, 52627.875 20/05/06,14:07:34,00,08,1, 11.9,1,1, 2.826, 10611.308, 185.180, 52627.860 20/05/06,14:07:34,01,08,1, 11.9,1,1, 2.826, 10611.312, 185.248, 52627.862 20/05/06,14:07:34,02,08,1, 11.9,1,1, 2.826, 10611.315, 185.254, 52627.878 20/05/06,14:07:34,03,08,1, 11.9,1,1, 2.826, 10611.294, 185.209, 52627.844 20/05/06,14:07:34,04,08,1, 11.9,1,1, 2.826, 10611.298, 185.234, 52627.861 20/05/06,14:07:34,05,08,1, 11.9,1,1, 2.826, 10611.300, 185.221, 52627.875 20/05/06,14:07:34,06,08,1, 11.9,1,1, 2.826, 10611.309, 185.227, 52627.934 20/05/06,14:07:34,07,08,1, 11.9,1,1, 2.826, 10611.308, 185.220, 52627.877 20/05/06,14:07:34,08,08,1, 11.9,1,1, 2.826, 10611.291, 185.247, 52628.177 20/05/06,14:07:34,09,08,1, 11.9,1,1, 2.826, 10611.338, 185.237, 52627.881 20/05/06,14:07:34,10,08,1, 11.9,1,1, 2.826, 10611.347, 185.228, 52627.848 20/05/06,14:07:34,11,08,1, 11.9,1,1, 2.826, 10611.322, 185.201, 52627.856 20/05/06,14:07:34,12,08,1, 11.9,1,1, 2.826, 10611.293, 185.212, 52627.849 20/05/06,14:07:34,13,08,1, 11.9,1,1, 2.826, 10611.329, 185.212, 52627.782 20/05/06,14:07:34,14,08,1, 11.9,1,1, 2.826, 10611.292, 185.210, 52627.976 20/05/06,14:07:34,15,08,1, 11.9,1,1, 2.826, 10611.302, 185.192, 52627.925 20/05/06,14:07:34,16,08,1, 11.9,1,1, 2.826, 10611.310, 185.196, 52627.885 20/05/06,14:07:34,17,08,1, 11.9,1,1, 2.826, 10611.324, 185.226, 52627.869 20/05/06,14:07:34,18,08,1, 11.9,1,1, 2.826, 10611.306, 185.222, 52627.871 20/05/06,14:07:34,19,08,1, 11.9,1,1, 2.826, 10611.315, 185.180, 52627.860 20/05/06,14:07:35,00,08,1, 11.9,1,1, 2.828, 10611.366, 185.198, 52627.848 20/05/06,14:07:35,01,08,1, 11.9,1,1, 2.828, 10611.325, 185.196, 52627.916 20/05/06,14:07:35,02,08,1, 11.9,1,1, 2.828, 10611.330, 185.209, 52627.898 20/05/06,14:07:35,03,08,1, 11.9,1,1, 2.828, 10611.341, 185.178, 52627.870 20/05/06,14:07:35,04,08,1, 11.9,1,1, 2.828, 10611.331, 185.202, 52627.917 20/05/06,14:07:35,05,08,1, 11.9,1,1, 2.828, 10611.340, 185.189, 52627.924 20/05/06,14:07:35,06,08,1, 11.9,1,1, 2.828, 10611.349, 185.205, 52627.883 20/05/06,14:07:35,07,08,1, 11.9,1,1, 2.828, 10611.338, 185.176, 52627.827 20/05/06,14:07:35,08,08,1, 11.9,1,1, 2.828, 10611.343, 185.228, 52627.892 20/05/06,14:07:35,09,08,1, 11.9,1,1, 2.828, 10611.360, 185.234, 52627.926 20/05/06,14:07:35,10,08,1, 11.9,1,1, 2.828, 10611.316, 185.190, 52627.913 20/05/06,14:07:35,11,08,1, 11.9,1,1, 2.828, 10611.353, 185.143, 52627.837 20/05/06,14:07:35,12,08,1, 11.9,1,1, 2.828, 10611.357, 185.225, 52627.917 20/05/06,14:07:35,13,08,1, 11.9,1,1, 2.828, 10611.360, 185.209, 52627.883 20/05/06,14:07:35,14,08,1, 11.9,1,1, 2.828, 10611.335, 185.190, 52627.904 20/05/06,14:07:35,15,08,1, 11.9,1,1, 2.828, 10611.355, 185.189, 52627.847 20/05/06,14:07:35,16,08,1, 11.9,1,1, 2.828, 10611.385, 185.174, 52627.893 20/05/06,14:07:35,17,08,1, 11.9,1,1, 2.828, 10611.371, 185.206, 52627.887 20/05/06,14:07:35,18,08,1, 11.9,1,1, 2.828, 10611.350, 185.170, 52627.857 20/05/06,14:07:35,19,08,1, 11.9,1,1, 2.828, 10611.370, 185.198, 52627.848 20/05/06,14:07:36,00,08,1, 11.9,1,1, 2.828, 10611.374, 185.214, 52627.879 20/05/06,14:07:36,01,08,1, 11.9,1,1, 2.828, 10611.380, 185.183, 52627.911 20/05/06,14:07:36,02,08,1, 11.9,1,1, 2.828, 10611.336, 185.178, 52627.901 20/05/06,14:07:36,03,08,1, 11.9,1,1, 2.828, 10611.365, 185.210, 52627.949 20/05/06,14:07:36,04,08,1, 11.9,1,1, 2.828, 10611.365, 185.215, 52627.936 20/05/06,14:07:36,05,08,1, 11.9,1,1, 2.828, 10611.336, 185.228, 52627.932 20/05/06,14:07:36,06,08,1, 11.9,1,1, 2.828, 10611.368, 185.156, 52627.905 20/05/06,14:07:36,07,08,1, 11.9,1,1, 2.828, 10611.390, 185.189, 52627.950 20/05/06,14:07:36,08,08,1, 11.9,1,1, 2.828, 10611.359, 185.197, 52627.922 20/05/06,14:07:36,09,08,1, 11.9,1,1, 2.828, 10611.369, 185.190, 52627.932 20/05/06,14:07:36,10,08,1, 11.9,1,1, 2.828, 10611.370, 185.143, 52627.889 20/05/06,14:07:36,11,08,1, 11.9,1,1, 2.828, 10611.387, 185.208, 52627.873 20/05/06,14:07:36,12,08,1, 11.9,1,1, 2.828, 10611.408, 185.202, 52627.896 20/05/06,14:07:36,13,08,1, 11.9,1,1, 2.828, 10611.375, 185.165, 52627.890 20/05/06,14:07:36,14,08,1, 11.9,1,1, 2.828, 10611.399, 185.180, 52627.908 20/05/06,14:07:36,15,08,1, 11.9,1,1, 2.828, 10611.401, 185.190, 52627.894 20/05/06,14:07:36,16,08,1, 11.9,1,1, 2.828, 10611.400, 185.194, 52627.942 20/05/06,14:07:36,17,08,1, 11.9,1,1, 2.828, 10611.395, 185.184, 52627.871 20/05/06,14:07:36,18,08,1, 11.9,1,1, 2.828, 10611.404, 185.189, 52627.872 20/05/06,14:07:36,19,08,1, 11.9,1,1, 2.828, 10611.379, 185.214, 52627.879 20/05/06,14:07:37,00,08,1, 11.9,1,1, 2.832, 10611.408, 185.191, 52627.941 20/05/06,14:07:37,01,08,1, 11.9,1,1, 2.832, 10611.408, 185.175, 52627.917 20/05/06,14:07:37,02,08,1, 11.9,1,1, 2.832, 10611.399, 185.204, 52627.901 20/05/06,14:07:37,03,08,1, 11.9,1,1, 2.832, 10611.398, 185.181, 52627.915 20/05/06,14:07:37,04,08,1, 11.9,1,1, 2.832, 10611.410, 185.203, 52627.888 20/05/06,14:07:37,05,08,1, 11.9,1,1, 2.832, 10611.381, 185.160, 52627.854 20/05/06,14:07:37,06,08,1, 11.9,1,1, 2.832, 10611.382, 185.207, 52627.895 20/05/06,14:07:37,07,08,1, 11.9,1,1, 2.832, 10611.388, 185.207, 52627.920 20/05/06,14:07:37,08,08,1, 11.9,1,1, 2.832, 10611.388, 185.199, 52627.902 20/05/06,14:07:37,09,08,1, 11.9,1,1, 2.832, 10611.416, 185.169, 52627.903 20/05/06,14:07:37,10,08,1, 11.9,1,1, 2.832, 10611.392, 185.201, 52627.884 20/05/06,14:07:37,11,08,1, 11.9,1,1, 2.832, 10611.388, 185.200, 52627.902 20/05/06,14:07:37,12,08,1, 11.9,1,1, 2.832, 10611.403, 185.184, 52627.904 20/05/06,14:07:37,13,08,1, 11.9,1,1, 2.832, 10611.403, 185.179, 52627.886 20/05/06,14:07:37,14,08,1, 11.9,1,1, 2.832, 10611.408, 185.183, 52627.881 20/05/06,14:07:37,15,08,1, 11.9,1,1, 2.832, 10611.424, 185.218, 52627.922 20/05/06,14:07:37,16,08,1, 11.9,1,1, 2.832, 10611.395, 185.169, 52627.871 20/05/06,14:07:37,17,08,1, 11.9,1,1, 2.832, 10611.443, 185.166, 52627.884 20/05/06,14:07:37,18,08,1, 11.9,1,1, 2.832, 10611.434, 185.161, 52627.926 20/05/06,14:07:37,19,08,1, 11.9,1,1, 2.832, 10611.409, 185.191, 52627.941 20/05/06,14:07:38,00,07,1, 11.9,1,1, 2.831, 10611.458, 185.156, 52627.915 20/05/06,14:07:38,01,07,1, 11.9,1,1, 2.831, 10611.403, 185.158, 52627.907 20/05/06,14:07:38,02,07,1, 11.9,1,1, 2.831, 10611.420, 185.154, 52627.928 20/05/06,14:07:38,03,07,1, 11.9,1,1, 2.831, 10611.427, 185.167, 52627.915 20/05/06,14:07:38,04,07,1, 11.9,1,1, 2.831, 10611.421, 185.117, 52627.891 20/05/06,14:07:38,05,07,1, 11.9,1,1, 2.831, 10611.417, 185.155, 52627.895 20/05/06,14:07:38,06,07,1, 11.9,1,1, 2.831, 10611.439, 185.189, 52627.900 20/05/06,14:07:38,07,07,1, 11.9,1,1, 2.831, 10611.481, 185.137, 52627.618 20/05/06,14:07:38,08,07,1, 11.9,1,1, 2.831, 10611.423, 185.186, 52627.820 20/05/06,14:07:38,09,07,1, 11.9,1,1, 2.831, 10611.414, 185.129, 52627.836 20/05/06,14:07:38,10,07,1, 11.9,1,1, 2.831, 10611.440, 185.188, 52627.869 20/05/06,14:07:38,11,07,1, 11.9,1,1, 2.831, 10611.426, 185.176, 52627.851 20/05/06,14:07:38,12,07,1, 11.9,1,1, 2.831, 10611.463, 185.140, 52627.595 20/05/06,14:07:38,13,07,1, 11.9,1,1, 2.831, 10611.396, 185.155, 52627.948 20/05/06,14:07:38,14,07,1, 11.9,1,1, 2.831, 10611.412, 185.212, 52627.977 20/05/06,14:07:38,15,07,1, 11.9,1,1, 2.831, 10611.393, 185.170, 52627.965 20/05/06,14:07:38,16,07,1, 11.9,1,1, 2.831, 10611.439, 185.167, 52627.892 20/05/06,14:07:38,17,07,1, 11.9,1,1, 2.831, 10611.445, 185.181, 52627.946 20/05/06,14:07:38,18,07,1, 11.9,1,1, 2.831, 10611.466, 185.222, 52627.962 20/05/06,14:07:38,19,07,1, 11.9,1,1, 2.831, 10611.462, 185.156, 52627.915 20/05/06,14:07:39,00,08,1, 11.9,1,1, 2.827, 10611.475, 185.187, 52628.036 20/05/06,14:07:39,01,08,1, 11.9,1,1, 2.827, 10611.462, 185.159, 52627.899 20/05/06,14:07:39,02,08,1, 11.9,1,1, 2.827, 10611.466, 185.178, 52627.945 20/05/06,14:07:39,03,08,1, 11.9,1,1, 2.827, 10611.460, 185.176, 52627.920 20/05/06,14:07:39,04,08,1, 11.9,1,1, 2.827, 10611.452, 185.145, 52627.908 20/05/06,14:07:39,05,08,1, 11.9,1,1, 2.827, 10611.487, 185.180, 52627.914 20/05/06,14:07:39,06,08,1, 11.9,1,1, 2.827, 10611.466, 185.172, 52627.919 20/05/06,14:07:39,07,08,1, 11.9,1,1, 2.827, 10611.425, 185.169, 52627.856 20/05/06,14:07:39,08,08,1, 11.9,1,1, 2.827, 10611.475, 185.153, 52627.874 20/05/06,14:07:39,09,08,1, 11.9,1,1, 2.827, 10611.455, 185.222, 52628.159 20/05/06,14:07:39,10,08,1, 11.9,1,1, 2.827, 10611.465, 185.195, 52627.961 20/05/06,14:07:39,11,08,1, 11.9,1,1, 2.827, 10611.466, 185.173, 52627.926 20/05/06,14:07:39,12,08,1, 11.9,1,1, 2.827, 10611.456, 185.161, 52627.911 20/05/06,14:07:39,13,08,1, 11.9,1,1, 2.827, 10611.491, 185.195, 52627.926 20/05/06,14:07:39,14,08,1, 11.9,1,1, 2.827, 10611.483, 185.189, 52627.905 20/05/06,14:07:39,15,08,1, 11.9,1,1, 2.827, 10611.467, 185.156, 52627.899 20/05/06,14:07:39,16,08,1, 11.9,1,1, 2.827, 10611.466, 185.171, 52627.893 20/05/06,14:07:39,17,08,1, 11.9,1,1, 2.827, 10611.477, 185.174, 52627.902 20/05/06,14:07:39,18,08,1, 11.9,1,1, 2.827, 10611.479, 185.206, 52627.935 20/05/06,14:07:39,19,08,1, 11.9,1,1, 2.827, 10611.480, 185.187, 52628.036 20/05/06,14:07:40,00,08,1, 11.9,1,1, 2.833, 10611.500, 185.151, 52627.911 20/05/06,14:07:40,01,08,1, 11.9,1,1, 2.833, 10611.451, 185.185, 52627.922 20/05/06,14:07:40,02,08,1, 11.9,1,1, 2.833, 10611.478, 185.191, 52627.906 20/05/06,14:07:40,03,08,1, 11.9,1,1, 2.833, 10611.477, 185.137, 52627.947 20/05/06,14:07:40,04,08,1, 11.9,1,1, 2.833, 10611.472, 185.166, 52627.884 20/05/06,14:07:40,05,08,1, 11.9,1,1, 2.833, 10611.494, 185.183, 52627.957 20/05/06,14:07:40,06,08,1, 11.9,1,1, 2.833, 10611.481, 185.161, 52627.931 20/05/06,14:07:40,07,08,1, 11.9,1,1, 2.833, 10611.503, 185.136, 52627.921 20/05/06,14:07:40,08,08,1, 11.9,1,1, 2.833, 10611.507, 185.167, 52627.907 20/05/06,14:07:40,09,08,1, 11.9,1,1, 2.833, 10611.480, 185.185, 52627.914 20/05/06,14:07:40,10,08,1, 11.9,1,1, 2.833, 10611.504, 185.184, 52627.925 20/05/06,14:07:40,11,08,1, 11.9,1,1, 2.833, 10611.504, 185.166, 52627.911 20/05/06,14:07:40,12,08,1, 11.9,1,1, 2.833, 10611.515, 185.192, 52627.914 20/05/06,14:07:40,13,08,1, 11.9,1,1, 2.833, 10611.520, 185.189, 52627.961 20/05/06,14:07:40,14,08,1, 11.9,1,1, 2.833, 10611.493, 185.143, 52627.917 20/05/06,14:07:40,15,08,1, 11.9,1,1, 2.833, 10611.500, 185.155, 52627.879 20/05/06,14:07:40,16,08,1, 11.9,1,1, 2.833, 10611.479, 185.190, 52627.940 20/05/06,14:07:40,17,08,1, 11.9,1,1, 2.833, 10611.535, 185.177, 52627.916 20/05/06,14:07:40,18,08,1, 11.9,1,1, 2.833, 10611.522, 185.154, 52627.932 20/05/06,14:07:40,19,08,1, 11.9,1,1, 2.833, 10611.505, 185.151, 52627.911 20/05/06,14:07:41,00,08,1, 11.9,1,1, 2.828, 10611.533, 185.161, 52627.968 20/05/06,14:07:41,01,08,1, 11.9,1,1, 2.828, 10611.518, 185.188, 52627.908 20/05/06,14:07:41,02,08,1, 11.9,1,1, 2.828, 10611.506, 185.154, 52627.911 20/05/06,14:07:41,03,08,1, 11.9,1,1, 2.828, 10611.510, 185.151, 52627.911 20/05/06,14:07:41,04,08,1, 11.9,1,1, 2.828, 10611.522, 185.177, 52627.935 20/05/06,14:07:41,05,08,1, 11.9,1,1, 2.828, 10611.522, 185.177, 52627.917 20/05/06,14:07:41,06,08,1, 11.9,1,1, 2.828, 10611.495, 185.137, 52627.899 20/05/06,14:07:41,07,08,1, 11.9,1,1, 2.828, 10611.512, 185.149, 52627.950 20/05/06,14:07:41,08,08,1, 11.9,1,1, 2.828, 10611.544, 185.197, 52627.986 20/05/06,14:07:41,09,08,1, 11.9,1,1, 2.828, 10611.550, 185.147, 52627.977 20/05/06,14:07:41,10,08,1, 11.9,1,1, 2.828, 10611.518, 185.155, 52627.929 20/05/06,14:07:41,11,08,1, 11.9,1,1, 2.828, 10611.544, 185.143, 52627.932 20/05/06,14:07:41,12,08,1, 11.9,1,1, 2.828, 10611.545, 185.175, 52627.971 20/05/06,14:07:41,13,08,1, 11.9,1,1, 2.828, 10611.524, 185.137, 52627.951 20/05/06,14:07:41,14,08,1, 11.9,1,1, 2.828, 10611.525, 185.128, 52627.942 20/05/06,14:07:41,15,08,1, 11.9,1,1, 2.828, 10611.556, 185.144, 52627.978 20/05/06,14:07:41,16,08,1, 11.9,1,1, 2.828, 10611.553, 185.147, 52627.987 20/05/06,14:07:41,17,08,1, 11.9,1,1, 2.828, 10611.556, 185.123, 52627.922 20/05/06,14:07:41,18,08,1, 11.9,1,1, 2.828, 10611.504, 185.118, 52627.915 20/05/06,14:07:41,19,08,1, 11.9,1,1, 2.828, 10611.536, 185.161, 52627.968 20/05/06,14:07:42,00,08,1, 11.9,1,1, 2.829, 10611.566, 185.169, 52628.019 20/05/06,14:07:42,01,08,1, 11.9,1,1, 2.829, 10611.531, 185.164, 52627.974 20/05/06,14:07:42,02,08,1, 11.9,1,1, 2.829, 10611.525, 185.125, 52627.919 20/05/06,14:07:42,03,08,1, 11.9,1,1, 2.829, 10611.551, 185.186, 52627.942 20/05/06,14:07:42,04,08,1, 11.9,1,1, 2.829, 10611.567, 185.181, 52627.989 20/05/06,14:07:42,05,08,1, 11.9,1,1, 2.829, 10611.550, 185.154, 52627.930 20/05/06,14:07:42,06,08,1, 11.9,1,1, 2.829, 10611.548, 185.134, 52627.958 20/05/06,14:07:42,07,08,1, 11.9,1,1, 2.829, 10611.553, 185.169, 52627.956 20/05/06,14:07:42,08,08,1, 11.9,1,1, 2.829, 10611.525, 185.157, 52627.952 20/05/06,14:07:42,09,08,1, 11.9,1,1, 2.829, 10611.564, 185.171, 52627.965 20/05/06,14:07:42,10,08,1, 11.9,1,1, 2.829, 10611.574, 185.157, 52627.925 20/05/06,14:07:42,11,08,1, 11.9,1,1, 2.829, 10611.568, 185.174, 52627.923 20/05/06,14:07:42,12,08,1, 11.9,1,1, 2.829, 10611.560, 185.164, 52627.967 20/05/06,14:07:42,13,08,1, 11.9,1,1, 2.829, 10611.547, 185.137, 52627.925 20/05/06,14:07:42,14,08,1, 11.9,1,1, 2.829, 10611.566, 185.150, 52627.953 20/05/06,14:07:42,15,08,1, 11.9,1,1, 2.829, 10611.569, 185.175, 52627.974 20/05/06,14:07:42,16,08,1, 11.9,1,1, 2.829, 10611.556, 185.170, 52627.984 20/05/06,14:07:42,17,08,1, 11.9,1,1, 2.829, 10611.559, 185.128, 52627.933 20/05/06,14:07:42,18,08,1, 11.9,1,1, 2.829, 10611.577, 185.175, 52627.993 20/05/06,14:07:42,19,08,1, 11.9,1,1, 2.829, 10611.570, 185.169, 52628.019 20/05/06,14:07:43,00,08,1, 11.9,1,1, 2.829, 10611.566, 185.151, 52627.955 20/05/06,14:07:43,01,08,1, 11.9,1,1, 2.829, 10611.572, 185.127, 52627.947 20/05/06,14:07:43,02,08,1, 11.9,1,1, 2.829, 10611.556, 185.147, 52627.962 20/05/06,14:07:43,03,08,1, 11.9,1,1, 2.829, 10611.592, 185.170, 52627.965 20/05/06,14:07:43,04,08,1, 11.9,1,1, 2.829, 10611.586, 185.153, 52627.953 20/05/06,14:07:43,05,08,1, 11.9,1,1, 2.829, 10611.559, 185.147, 52627.934 20/05/06,14:07:43,06,08,1, 11.9,1,1, 2.829, 10611.565, 185.170, 52627.959 20/05/06,14:07:43,07,08,1, 11.9,1,1, 2.829, 10611.577, 185.168, 52628.020 20/05/06,14:07:43,08,08,1, 11.9,1,1, 2.829, 10611.541, 185.138, 52627.972 20/05/06,14:07:43,09,08,1, 11.9,1,1, 2.829, 10611.562, 185.123, 52627.913 20/05/06,14:07:43,10,08,1, 11.9,1,1, 2.829, 10611.570, 185.139, 52627.981 20/05/06,14:07:43,11,08,1, 11.9,1,1, 2.829, 10611.569, 185.170, 52627.968 20/05/06,14:07:43,12,08,1, 11.9,1,1, 2.829, 10611.585, 185.122, 52627.947 20/05/06,14:07:43,13,08,1, 11.9,1,1, 2.829, 10611.592, 185.137, 52627.981 20/05/06,14:07:43,14,08,1, 11.9,1,1, 2.829, 10611.574, 185.130, 52627.936 20/05/06,14:07:43,15,08,1, 11.9,1,1, 2.829, 10611.626, 185.183, 52627.949 20/05/06,14:07:43,16,08,1, 11.9,1,1, 2.829, 10611.597, 185.140, 52627.939 20/05/06,14:07:43,17,08,1, 11.9,1,1, 2.829, 10611.597, 185.159, 52627.970 20/05/06,14:07:43,18,08,1, 11.9,1,1, 2.829, 10611.599, 185.143, 52627.998 20/05/06,14:07:43,19,08,1, 11.9,1,1, 2.829, 10611.573, 185.151, 52627.955 20/05/06,14:07:44,00,07,1, 11.9,1,1, 2.829, 10611.633, 185.159, 52627.946 20/05/06,14:07:44,01,07,1, 11.9,1,1, 2.829, 10611.621, 185.156, 52628.012 20/05/06,14:07:44,02,07,1, 11.9,1,1, 2.829, 10611.590, 185.177, 52627.968 20/05/06,14:07:44,03,07,1, 11.9,1,1, 2.829, 10611.583, 185.148, 52627.947 20/05/06,14:07:44,04,07,1, 11.9,1,1, 2.829, 10611.594, 185.137, 52627.977 20/05/06,14:07:44,05,07,1, 11.9,1,1, 2.829, 10611.601, 185.150, 52627.935 20/05/06,14:07:44,06,07,1, 11.9,1,1, 2.829, 10611.618, 185.157, 52627.985 20/05/06,14:07:44,07,07,1, 11.9,1,1, 2.829, 10611.594, 185.132, 52628.102 20/05/06,14:07:44,08,07,1, 11.9,1,1, 2.829, 10611.593, 185.151, 52627.966 20/05/06,14:07:44,09,07,1, 11.9,1,1, 2.829, 10611.616, 185.129, 52627.948 20/05/06,14:07:44,10,07,1, 11.9,1,1, 2.829, 10611.638, 185.180, 52628.002 20/05/06,14:07:44,11,07,1, 11.9,1,1, 2.829, 10611.614, 185.114, 52627.914 20/05/06,14:07:44,12,07,1, 11.9,1,1, 2.829, 10611.614, 185.132, 52627.933 20/05/06,14:07:44,13,07,1, 11.9,1,1, 2.829, 10611.596, 185.133, 52627.925 20/05/06,14:07:44,14,07,1, 11.9,1,1, 2.829, 10611.614, 185.177, 52627.961 20/05/06,14:07:44,15,07,1, 11.9,1,1, 2.829, 10611.634, 185.125, 52627.971 20/05/06,14:07:44,16,07,1, 11.9,1,1, 2.829, 10611.631, 185.147, 52627.934 20/05/06,14:07:44,17,07,1, 11.9,1,1, 2.829, 10611.640, 185.148, 52627.980 20/05/06,14:07:44,18,07,1, 11.9,1,1, 2.829, 10611.644, 185.148, 52627.975 20/05/06,14:07:44,19,07,1, 11.9,1,1, 2.829, 10611.639, 185.159, 52627.946 20/05/06,14:07:45,00,08,1, 11.9,1,1, 2.829, 10611.658, 185.101, 52627.920 20/05/06,14:07:45,01,08,1, 11.9,1,1, 2.829, 10611.661, 185.145, 52627.973 20/05/06,14:07:45,02,08,1, 11.9,1,1, 2.829, 10611.628, 185.145, 52627.975 20/05/06,14:07:45,03,08,1, 11.9,1,1, 2.829, 10611.651, 185.142, 52627.990 20/05/06,14:07:45,04,08,1, 11.9,1,1, 2.829, 10611.643, 185.129, 52627.971 20/05/06,14:07:45,05,08,1, 11.9,1,1, 2.829, 10611.648, 185.148, 52627.969 20/05/06,14:07:45,06,08,1, 11.9,1,1, 2.829, 10611.629, 185.147, 52627.983 20/05/06,14:07:45,07,08,1, 11.9,1,1, 2.829, 10611.624, 185.119, 52627.952 20/05/06,14:07:45,08,08,1, 11.9,1,1, 2.829, 10611.642, 185.134, 52627.961 20/05/06,14:07:45,09,08,1, 11.9,1,1, 2.829, 10611.662, 185.163, 52628.015 20/05/06,14:07:45,10,08,1, 11.9,1,1, 2.829, 10611.656, 185.152, 52627.975 20/05/06,14:07:45,11,08,1, 11.9,1,1, 2.829, 10611.653, 185.139, 52627.940 20/05/06,14:07:45,12,08,1, 11.9,1,1, 2.829, 10611.626, 185.134, 52627.956 20/05/06,14:07:45,13,08,1, 11.9,1,1, 2.829, 10611.649, 185.162, 52627.978 20/05/06,14:07:45,14,08,1, 11.9,1,1, 2.829, 10611.660, 185.158, 52627.932 20/05/06,14:07:45,15,08,1, 11.9,1,1, 2.829, 10611.660, 185.140, 52627.931 20/05/06,14:07:45,16,08,1, 11.9,1,1, 2.829, 10611.665, 185.163, 52628.001 20/05/06,14:07:45,17,08,1, 11.9,1,1, 2.829, 10611.650, 185.172, 52627.970 20/05/06,14:07:45,18,08,1, 11.9,1,1, 2.829, 10611.675, 185.147, 52627.981 20/05/06,14:07:45,19,08,1, 11.9,1,1, 2.829, 10611.660, 185.101, 52627.920 20/05/06,14:07:46,00,08,1, 11.9,1,1, 2.827, 10611.675, 185.114, 52627.917 20/05/06,14:07:46,01,08,1, 11.9,1,1, 2.827, 10611.674, 185.168, 52627.957 20/05/06,14:07:46,02,08,1, 11.9,1,1, 2.827, 10611.650, 185.153, 52627.971 20/05/06,14:07:46,03,08,1, 11.9,1,1, 2.827, 10611.669, 185.128, 52627.924 20/05/06,14:07:46,04,08,1, 11.9,1,1, 2.827, 10611.676, 185.152, 52627.930 20/05/06,14:07:46,05,08,1, 11.9,1,1, 2.827, 10611.669, 185.166, 52627.975 20/05/06,14:07:46,06,08,1, 11.9,1,1, 2.827, 10611.663, 185.116, 52627.949 20/05/06,14:07:46,07,08,1, 11.9,1,1, 2.827, 10611.682, 185.120, 52627.939 20/05/06,14:07:46,08,08,1, 11.9,1,1, 2.827, 10611.685, 185.147, 52627.994 20/05/06,14:07:46,09,08,1, 11.9,1,1, 2.827, 10611.697, 185.154, 52627.978 20/05/06,14:07:46,10,08,1, 11.9,1,1, 2.827, 10611.659, 185.121, 52627.965 20/05/06,14:07:46,11,08,1, 11.9,1,1, 2.827, 10611.687, 185.145, 52627.975 20/05/06,14:07:46,12,08,1, 11.9,1,1, 2.827, 10611.690, 185.143, 52627.953 20/05/06,14:07:46,13,08,1, 11.9,1,1, 2.827, 10611.677, 185.157, 52627.967 20/05/06,14:07:46,14,08,1, 11.9,1,1, 2.827, 10611.679, 185.132, 52627.927 20/05/06,14:07:46,15,08,1, 11.9,1,1, 2.827, 10611.665, 185.126, 52627.947 20/05/06,14:07:46,16,08,1, 11.9,1,1, 2.827, 10611.699, 185.165, 52627.962 20/05/06,14:07:46,17,08,1, 11.9,1,1, 2.827, 10611.703, 185.144, 52627.979 20/05/06,14:07:46,18,08,1, 11.9,1,1, 2.827, 10611.688, 185.092, 52627.970 20/05/06,14:07:46,19,08,1, 11.9,1,1, 2.827, 10611.677, 185.114, 52627.917 20/05/06,14:07:47,00,08,1, 11.9,1,1, 2.830, 10611.708, 185.115, 52627.972 20/05/06,14:07:47,01,08,1, 11.9,1,1, 2.830, 10611.678, 185.122, 52627.989 20/05/06,14:07:47,02,08,1, 11.9,1,1, 2.830, 10611.706, 185.102, 52627.928 20/05/06,14:07:47,03,08,1, 11.9,1,1, 2.830, 10611.692, 185.123, 52627.947 20/05/06,14:07:47,04,08,1, 11.9,1,1, 2.830, 10611.709, 185.152, 52627.966 20/05/06,14:07:47,05,08,1, 11.9,1,1, 2.830, 10611.684, 185.119, 52627.940 20/05/06,14:07:47,06,08,1, 11.9,1,1, 2.830, 10611.700, 185.120, 52627.923 20/05/06,14:07:47,07,08,1, 11.9,1,1, 2.830, 10611.697, 185.114, 52627.942 20/05/06,14:07:47,08,08,1, 11.9,1,1, 2.830, 10611.711, 185.157, 52627.994 20/05/06,14:07:47,09,08,1, 11.9,1,1, 2.830, 10611.687, 185.133, 52627.958 20/05/06,14:07:47,10,08,1, 11.9,1,1, 2.830, 10611.707, 185.113, 52627.923 20/05/06,14:07:47,11,08,1, 11.9,1,1, 2.830, 10611.743, 185.138, 52627.950 20/05/06,14:07:47,12,08,1, 11.9,1,1, 2.830, 10611.741, 185.131, 52627.969 20/05/06,14:07:47,13,08,1, 11.9,1,1, 2.830, 10611.705, 185.119, 52627.951 20/05/06,14:07:47,14,08,1, 11.9,1,1, 2.830, 10611.713, 185.100, 52627.923 20/05/06,14:07:47,15,08,1, 11.9,1,1, 2.830, 10611.735, 185.116, 52627.927 20/05/06,14:07:47,16,08,1, 11.9,1,1, 2.830, 10611.729, 185.114, 52627.952 20/05/06,14:07:47,17,08,1, 11.9,1,1, 2.830, 10611.705, 185.134, 52627.951 20/05/06,14:07:47,18,08,1, 11.9,1,1, 2.830, 10611.711, 185.098, 52627.916 20/05/06,14:07:47,19,08,1, 11.9,1,1, 2.830, 10611.716, 185.115, 52627.972 20/05/06,14:07:48,00,08,1, 11.9,1,1, 2.830, 10611.750, 185.133, 52627.958 20/05/06,14:07:48,01,08,1, 11.9,1,1, 2.830, 10611.719, 185.135, 52627.939 20/05/06,14:07:48,02,08,1, 11.9,1,1, 2.830, 10611.715, 185.114, 52627.948 20/05/06,14:07:48,03,08,1, 11.9,1,1, 2.830, 10611.765, 185.152, 52627.959 20/05/06,14:07:48,04,08,1, 11.9,1,1, 2.830, 10611.728, 185.170, 52627.992 20/05/06,14:07:48,05,08,1, 11.9,1,1, 2.830, 10611.731, 185.144, 52627.947 20/05/06,14:07:48,06,08,1, 11.9,1,1, 2.830, 10611.748, 185.108, 52627.928 20/05/06,14:07:48,07,08,1, 11.9,1,1, 2.830, 10611.747, 185.143, 52627.948 20/05/06,14:07:48,08,08,1, 11.9,1,1, 2.830, 10611.729, 185.147, 52627.954 20/05/06,14:07:48,09,08,1, 11.9,1,1, 2.830, 10611.732, 185.140, 52627.996 20/05/06,14:07:48,10,08,1, 11.9,1,1, 2.830, 10611.755, 185.120, 52627.968 20/05/06,14:07:48,11,08,1, 11.9,1,1, 2.830, 10611.751, 185.131, 52628.010 20/05/06,14:07:48,12,08,1, 11.9,1,1, 2.830, 10611.771, 185.139, 52627.982 20/05/06,14:07:48,13,08,1, 11.9,1,1, 2.830, 10611.754, 185.104, 52627.950 20/05/06,14:07:48,14,08,1, 11.9,1,1, 2.830, 10611.757, 185.115, 52627.959 20/05/06,14:07:48,15,08,1, 11.9,1,1, 2.830, 10611.763, 185.125, 52627.975 20/05/06,14:07:48,16,08,1, 11.9,1,1, 2.830, 10611.767, 185.135, 52627.972 20/05/06,14:07:48,17,08,1, 11.9,1,1, 2.830, 10611.749, 185.115, 52628.082 20/05/06,14:07:48,18,08,1, 11.9,1,1, 2.830, 10611.783, 185.121, 52627.947 20/05/06,14:07:48,19,08,1, 11.9,1,1, 2.830, 10611.754, 185.133, 52627.958 20/05/06,14:07:49,00,08,1, 11.9,1,1, 2.828, 10611.800, 185.160, 52628.111 20/05/06,14:07:49,01,08,1, 11.9,1,1, 2.828, 10611.764, 185.094, 52627.742 20/05/06,14:07:49,02,08,1, 11.9,1,1, 2.828, 10611.741, 185.122, 52627.898 20/05/06,14:07:49,03,08,1, 11.9,1,1, 2.828, 10611.794, 185.134, 52627.898 20/05/06,14:07:49,04,08,1, 11.9,1,1, 2.828, 10611.765, 185.120, 52627.934 20/05/06,14:07:49,05,08,1, 11.9,1,1, 2.828, 10611.764, 185.137, 52627.939 20/05/06,14:07:49,06,08,1, 11.9,1,1, 2.828, 10611.776, 185.124, 52627.962 20/05/06,14:07:49,07,08,1, 11.9,1,1, 2.828, 10611.781, 185.149, 52627.996 20/05/06,14:07:49,08,08,1, 11.9,1,1, 2.828, 10611.764, 185.085, 52627.927 20/05/06,14:07:49,09,08,1, 11.9,1,1, 2.828, 10611.773, 185.127, 52627.940 20/05/06,14:07:49,10,08,1, 11.9,1,1, 2.828, 10611.789, 185.150, 52627.940 20/05/06,14:07:49,11,08,1, 11.9,1,1, 2.828, 10611.797, 185.161, 52627.981 20/05/06,14:07:49,12,08,1, 11.9,1,1, 2.828, 10611.788, 185.103, 52627.964 20/05/06,14:07:49,13,08,1, 11.9,1,1, 2.828, 10611.787, 185.130, 52627.946 20/05/06,14:07:49,14,08,1, 11.9,1,1, 2.828, 10611.792, 185.154, 52628.016 20/05/06,14:07:49,15,08,1, 11.9,1,1, 2.828, 10611.800, 185.163, 52628.027 20/05/06,14:07:49,16,08,1, 11.9,1,1, 2.828, 10611.805, 185.098, 52627.967 20/05/06,14:07:49,17,08,1, 11.9,1,1, 2.828, 10611.803, 185.118, 52627.961 20/05/06,14:07:49,18,08,1, 11.9,1,1, 2.828, 10611.812, 185.151, 52627.993 20/05/06,14:07:49,19,08,1, 11.9,1,1, 2.828, 10611.804, 185.160, 52628.111 20/05/06,14:07:50,00,08,1, 11.9,1,1, 2.832, 10611.842, 185.126, 52628.083 20/05/06,14:07:50,01,08,1, 11.9,1,1, 2.832, 10611.770, 185.111, 52627.975 20/05/06,14:07:50,02,08,1, 11.9,1,1, 2.832, 10611.781, 185.154, 52627.999 20/05/06,14:07:50,03,08,1, 11.9,1,1, 2.832, 10611.796, 185.123, 52627.995 20/05/06,14:07:50,04,08,1, 11.9,1,1, 2.832, 10611.773, 185.134, 52628.012 20/05/06,14:07:50,05,08,1, 11.9,1,1, 2.832, 10611.796, 185.127, 52627.978 20/05/06,14:07:50,06,08,1, 11.9,1,1, 2.832, 10611.798, 185.131, 52628.058 20/05/06,14:07:50,07,08,1, 11.9,1,1, 2.832, 10611.819, 185.124, 52628.044 20/05/06,14:07:50,08,08,1, 11.9,1,1, 2.832, 10611.801, 185.132, 52628.094 20/05/06,14:07:50,09,08,1, 11.9,1,1, 2.832, 10611.819, 185.132, 52628.108 20/05/06,14:07:50,10,08,1, 11.9,1,1, 2.832, 10611.832, 185.155, 52628.110 20/05/06,14:07:50,11,08,1, 11.9,1,1, 2.832, 10611.808, 185.145, 52628.085 20/05/06,14:07:50,12,08,1, 11.9,1,1, 2.832, 10611.820, 185.150, 52628.064 20/05/06,14:07:50,13,08,1, 11.9,1,1, 2.832, 10611.848, 185.162, 52628.080 20/05/06,14:07:50,14,08,1, 11.9,1,1, 2.832, 10611.827, 185.144, 52628.078 20/05/06,14:07:50,15,08,1, 11.9,1,1, 2.832, 10611.834, 185.160, 52628.107 20/05/06,14:07:50,16,08,1, 11.9,1,1, 2.832, 10611.822, 185.135, 52628.088 20/05/06,14:07:50,17,08,1, 11.9,1,1, 2.832, 10611.830, 185.117, 52628.099 20/05/06,14:07:50,18,08,1, 11.9,1,1, 2.832, 10611.800, 185.147, 52628.106 20/05/06,14:07:50,19,08,1, 11.9,1,1, 2.832, 10611.845, 185.126, 52628.083 20/05/06,14:07:51,00,07,1, 11.9,1,1, 2.830, 10611.883, 185.140, 52628.086 20/05/06,14:07:51,01,07,1, 11.9,1,1, 2.830, 10611.844, 185.158, 52628.141 20/05/06,14:07:51,02,07,1, 11.9,1,1, 2.830, 10611.849, 185.142, 52628.124 20/05/06,14:07:51,03,07,1, 11.9,1,1, 2.830, 10611.840, 185.165, 52628.138 20/05/06,14:07:51,04,07,1, 11.9,1,1, 2.830, 10611.834, 185.135, 52628.069 20/05/06,14:07:51,05,07,1, 11.9,1,1, 2.830, 10611.823, 185.144, 52628.065 20/05/06,14:07:51,06,07,1, 11.9,1,1, 2.830, 10611.852, 185.147, 52628.117 20/05/06,14:07:51,07,07,1, 11.9,1,1, 2.830, 10611.841, 185.132, 52628.090 20/05/06,14:07:51,08,07,1, 11.9,1,1, 2.830, 10611.848, 185.158, 52628.076 20/05/06,14:07:51,09,07,1, 11.9,1,1, 2.830, 10611.841, 185.154, 52628.069 20/05/06,14:07:51,10,07,1, 11.9,1,1, 2.830, 10611.854, 185.142, 52628.070 20/05/06,14:07:51,11,07,1, 11.9,1,1, 2.830, 10611.852, 185.165, 52628.079 20/05/06,14:07:51,12,07,1, 11.9,1,1, 2.830, 10611.867, 185.163, 52628.071 20/05/06,14:07:51,13,07,1, 11.9,1,1, 2.830, 10611.904, 185.150, 52628.091 20/05/06,14:07:51,14,07,1, 11.9,1,1, 2.830, 10611.855, 185.141, 52628.085 20/05/06,14:07:51,15,07,1, 11.9,1,1, 2.830, 10611.871, 185.137, 52628.078 20/05/06,14:07:51,16,07,1, 11.9,1,1, 2.830, 10611.885, 185.153, 52628.064 20/05/06,14:07:51,17,07,1, 11.9,1,1, 2.830, 10611.864, 185.169, 52628.086 20/05/06,14:07:51,18,07,1, 11.9,1,1, 2.830, 10611.857, 185.160, 52628.092 20/05/06,14:07:51,19,07,1, 11.9,1,1, 2.830, 10611.884, 185.140, 52628.086 20/05/06,14:07:52,00,07,1, 11.9,1,1, 2.829, 10611.892, 185.182, 52628.164 20/05/06,14:07:52,01,07,1, 11.9,1,1, 2.829, 10611.873, 185.161, 52628.080 20/05/06,14:07:52,02,07,1, 11.9,1,1, 2.829, 10611.864, 185.134, 52628.138 20/05/06,14:07:52,03,07,1, 11.9,1,1, 2.829, 10611.892, 185.134, 52628.076 20/05/06,14:07:52,04,07,1, 11.9,1,1, 2.829, 10611.868, 185.179, 52628.103 20/05/06,14:07:52,05,07,1, 11.9,1,1, 2.829, 10611.891, 185.176, 52628.116 20/05/06,14:07:52,06,07,1, 11.9,1,1, 2.829, 10611.892, 185.141, 52628.083 20/05/06,14:07:52,07,07,1, 11.9,1,1, 2.829, 10611.877, 185.168, 52628.102 20/05/06,14:07:52,08,07,1, 11.9,1,1, 2.829, 10611.897, 185.175, 52628.065 20/05/06,14:07:52,09,07,1, 11.9,1,1, 2.829, 10611.904, 185.157, 52628.111 20/05/06,14:07:52,10,07,1, 11.9,1,1, 2.829, 10611.907, 185.160, 52628.071 20/05/06,14:07:52,11,07,1, 11.9,1,1, 2.829, 10611.896, 185.163, 52628.094 20/05/06,14:07:52,12,07,1, 11.9,1,1, 2.829, 10611.892, 185.157, 52628.109 20/05/06,14:07:52,13,07,1, 11.9,1,1, 2.829, 10611.883, 185.139, 52628.123 20/05/06,14:07:52,14,07,1, 11.9,1,1, 2.829, 10611.891, 185.152, 52628.115 20/05/06,14:07:52,15,07,1, 11.9,1,1, 2.829, 10611.886, 185.135, 52628.129 20/05/06,14:07:52,16,07,1, 11.9,1,1, 2.829, 10611.895, 185.148, 52628.113 20/05/06,14:07:52,17,07,1, 11.9,1,1, 2.829, 10611.902, 185.130, 52627.986 20/05/06,14:07:52,18,07,1, 11.9,1,1, 2.829, 10611.923, 185.183, 52628.157 20/05/06,14:07:52,19,07,1, 11.9,1,1, 2.829, 10611.892, 185.182, 52628.164 20/05/06,14:07:53,00,08,1, 11.8,1,1, 2.830, 10611.892, 185.170, 52628.114 20/05/06,14:07:53,01,08,1, 11.8,1,1, 2.830, 10611.910, 185.155, 52628.138 20/05/06,14:07:53,02,08,1, 11.8,1,1, 2.830, 10611.891, 185.154, 52628.111 20/05/06,14:07:53,03,08,1, 11.8,1,1, 2.830, 10611.912, 185.175, 52628.116 20/05/06,14:07:53,04,08,1, 11.8,1,1, 2.830, 10611.907, 185.159, 52628.152 20/05/06,14:07:53,05,08,1, 11.8,1,1, 2.830, 10611.891, 185.130, 52628.118 20/05/06,14:07:53,06,08,1, 11.8,1,1, 2.830, 10611.906, 185.153, 52628.140 20/05/06,14:07:53,07,08,1, 11.8,1,1, 2.830, 10611.911, 185.154, 52628.091 20/05/06,14:07:53,08,08,1, 11.8,1,1, 2.830, 10611.915, 185.152, 52628.129 20/05/06,14:07:53,09,08,1, 11.8,1,1, 2.830, 10611.915, 185.164, 52628.129 20/05/06,14:07:53,10,08,1, 11.8,1,1, 2.830, 10611.904, 185.145, 52628.102 20/05/06,14:07:53,11,08,1, 11.8,1,1, 2.830, 10611.911, 185.149, 52628.104 20/05/06,14:07:53,12,08,1, 11.8,1,1, 2.830, 10611.925, 185.131, 52628.087 20/05/06,14:07:53,13,08,1, 11.8,1,1, 2.830, 10611.932, 185.175, 52628.122 20/05/06,14:07:53,14,08,1, 11.8,1,1, 2.830, 10611.905, 185.163, 52628.109 20/05/06,14:07:53,15,08,1, 11.8,1,1, 2.830, 10611.919, 185.181, 52628.099 20/05/06,14:07:53,16,08,1, 11.8,1,1, 2.830, 10611.910, 185.151, 52628.130 20/05/06,14:07:53,17,08,1, 11.8,1,1, 2.830, 10611.919, 185.137, 52628.100 20/05/06,14:07:53,18,08,1, 11.8,1,1, 2.830, 10611.926, 185.146, 52628.116 20/05/06,14:07:53,19,08,1, 11.8,1,1, 2.830, 10611.897, 185.170, 52628.114 20/05/06,14:07:54,00,07,1, 11.9,1,1, 2.828, 10611.942, 185.175, 52628.108 20/05/06,14:07:54,01,07,1, 11.9,1,1, 2.828, 10611.932, 185.149, 52628.113 20/05/06,14:07:54,02,07,1, 11.9,1,1, 2.828, 10611.914, 185.169, 52628.098 20/05/06,14:07:54,03,07,1, 11.9,1,1, 2.828, 10611.942, 185.176, 52628.150 20/05/06,14:07:54,04,07,1, 11.9,1,1, 2.828, 10611.932, 185.149, 52628.100 20/05/06,14:07:54,05,07,1, 11.9,1,1, 2.828, 10611.940, 185.177, 52628.134 20/05/06,14:07:54,06,07,1, 11.9,1,1, 2.828, 10611.926, 185.158, 52627.902 20/05/06,14:07:54,07,07,1, 11.9,1,1, 2.828, 10611.912, 185.181, 52628.209 20/05/06,14:07:54,08,07,1, 11.9,1,1, 2.828, 10611.942, 185.165, 52628.160 20/05/06,14:07:54,09,07,1, 11.9,1,1, 2.828, 10611.938, 185.141, 52628.126 20/05/06,14:07:54,10,07,1, 11.9,1,1, 2.828, 10611.932, 185.171, 52628.116 20/05/06,14:07:54,11,07,1, 11.9,1,1, 2.828, 10611.929, 185.166, 52628.113 20/05/06,14:07:54,12,07,1, 11.9,1,1, 2.828, 10611.917, 185.166, 52628.085 20/05/06,14:07:54,13,07,1, 11.9,1,1, 2.828, 10611.957, 185.183, 52628.100 20/05/06,14:07:54,14,07,1, 11.9,1,1, 2.828, 10611.934, 185.159, 52628.047 20/05/06,14:07:54,15,07,1, 11.9,1,1, 2.828, 10611.940, 185.161, 52628.146 20/05/06,14:07:54,16,07,1, 11.9,1,1, 2.828, 10611.946, 185.151, 52628.075 20/05/06,14:07:54,17,07,1, 11.9,1,1, 2.828, 10611.958, 185.152, 52628.105 20/05/06,14:07:54,18,07,1, 11.9,1,1, 2.828, 10611.928, 185.147, 52628.106 20/05/06,14:07:54,19,07,1, 11.9,1,1, 2.828, 10611.942, 185.175, 52628.108 20/05/06,14:07:55,00,07,1, 11.9,1,1, 2.830, 10611.933, 185.159, 52627.992 20/05/06,14:07:55,01,07,1, 11.9,1,1, 2.830, 10611.951, 185.184, 52628.085 20/05/06,14:07:55,02,07,1, 11.9,1,1, 2.830, 10611.964, 185.140, 52628.082 20/05/06,14:07:55,03,07,1, 11.9,1,1, 2.830, 10611.952, 185.172, 52628.095 20/05/06,14:07:55,04,07,1, 11.9,1,1, 2.830, 10611.952, 185.169, 52628.119 20/05/06,14:07:55,05,07,1, 11.9,1,1, 2.830, 10611.977, 185.184, 52628.136 20/05/06,14:07:55,06,07,1, 11.9,1,1, 2.830, 10611.938, 185.185, 52628.039 20/05/06,14:07:55,07,07,1, 11.9,1,1, 2.830, 10611.938, 185.159, 52628.002 20/05/06,14:07:55,08,07,1, 11.9,1,1, 2.830, 10611.929, 185.146, 52627.988 20/05/06,14:07:55,09,07,1, 11.9,1,1, 2.830, 10611.940, 185.185, 52628.037 20/05/06,14:07:55,10,07,1, 11.9,1,1, 2.830, 10611.954, 185.156, 52627.991 20/05/06,14:07:55,11,07,1, 11.9,1,1, 2.830, 10611.966, 185.163, 52628.018 20/05/06,14:07:55,12,07,1, 11.9,1,1, 2.830, 10611.934, 185.138, 52627.985 20/05/06,14:07:55,13,07,1, 11.9,1,1, 2.830, 10611.954, 185.192, 52628.066 20/05/06,14:07:55,14,07,1, 11.9,1,1, 2.830, 10611.976, 185.154, 52627.790 20/05/06,14:07:55,15,07,1, 11.9,1,1, 2.830, 10611.949, 185.161, 52627.985 20/05/06,14:07:55,16,07,1, 11.9,1,1, 2.830, 10611.940, 185.150, 52628.030 20/05/06,14:07:55,17,07,1, 11.9,1,1, 2.830, 10611.971, 185.202, 52628.058 20/05/06,14:07:55,18,07,1, 11.9,1,1, 2.830, 10611.953, 185.152, 52627.988 20/05/06,14:07:55,19,07,1, 11.9,1,1, 2.830, 10611.935, 185.159, 52627.992 20/05/06,14:07:56,00,08,1, 11.9,1,1, 2.830, 10611.950, 185.169, 52628.071 20/05/06,14:07:56,01,08,1, 11.9,1,1, 2.830, 10611.974, 185.219, 52628.047 20/05/06,14:07:56,02,08,1, 11.9,1,1, 2.830, 10611.968, 185.167, 52628.040 20/05/06,14:07:56,03,08,1, 11.9,1,1, 2.830, 10611.992, 185.153, 52628.044 20/05/06,14:07:56,04,08,1, 11.9,1,1, 2.830, 10611.974, 185.151, 52628.084 20/05/06,14:07:56,05,08,1, 11.9,1,1, 2.830, 10611.995, 185.194, 52628.067 20/05/06,14:07:56,06,08,1, 11.9,1,1, 2.830, 10611.998, 185.151, 52628.014 20/05/06,14:07:56,07,08,1, 11.9,1,1, 2.830, 10611.968, 185.144, 52627.973 20/05/06,14:07:56,08,08,1, 11.9,1,1, 2.830, 10611.985, 185.186, 52628.039 20/05/06,14:07:56,09,08,1, 11.9,1,1, 2.830, 10611.963, 185.195, 52628.014 20/05/06,14:07:56,10,08,1, 11.9,1,1, 2.830, 10611.977, 185.173, 52628.017 20/05/06,14:07:56,11,08,1, 11.9,1,1, 2.830, 10611.961, 185.127, 52627.970 20/05/06,14:07:56,12,08,1, 11.9,1,1, 2.830, 10611.971, 185.182, 52628.028 20/05/06,14:07:56,13,08,1, 11.9,1,1, 2.830, 10611.973, 185.141, 52627.996 20/05/06,14:07:56,14,08,1, 11.9,1,1, 2.830, 10611.968, 185.144, 52628.001 20/05/06,14:07:56,15,08,1, 11.9,1,1, 2.830, 10611.984, 185.144, 52628.018 20/05/06,14:07:56,16,08,1, 11.9,1,1, 2.830, 10612.009, 185.180, 52628.047 20/05/06,14:07:56,17,08,1, 11.9,1,1, 2.830, 10611.980, 185.146, 52627.995 20/05/06,14:07:56,18,08,1, 11.9,1,1, 2.830, 10611.988, 185.125, 52627.771 20/05/06,14:07:56,19,08,1, 11.9,1,1, 2.830, 10611.953, 185.169, 52628.071 20/05/06,14:07:57,00,08,1, 11.8,1,1, 2.831, 10612.009, 185.214, 52628.065 20/05/06,14:07:57,01,08,1, 11.8,1,1, 2.831, 10611.991, 185.158, 52627.993 20/05/06,14:07:57,02,08,1, 11.8,1,1, 2.831, 10611.960, 185.167, 52628.010 20/05/06,14:07:57,03,08,1, 11.8,1,1, 2.831, 10612.010, 185.159, 52628.054 20/05/06,14:07:57,04,08,1, 11.8,1,1, 2.831, 10611.987, 185.177, 52628.071 20/05/06,14:07:57,05,08,1, 11.8,1,1, 2.831, 10612.005, 185.176, 52628.030 20/05/06,14:07:57,06,08,1, 11.8,1,1, 2.831, 10611.993, 185.146, 52628.026 20/05/06,14:07:57,07,08,1, 11.8,1,1, 2.831, 10612.000, 185.177, 52628.046 20/05/06,14:07:57,08,08,1, 11.8,1,1, 2.831, 10612.001, 185.179, 52628.062 20/05/06,14:07:57,09,08,1, 11.8,1,1, 2.831, 10611.998, 185.147, 52628.043 20/05/06,14:07:57,10,08,1, 11.8,1,1, 2.831, 10611.987, 185.131, 52628.024 20/05/06,14:07:57,11,08,1, 11.8,1,1, 2.831, 10612.012, 185.193, 52628.054 20/05/06,14:07:57,12,08,1, 11.8,1,1, 2.831, 10611.997, 185.167, 52628.011 20/05/06,14:07:57,13,08,1, 11.8,1,1, 2.831, 10612.014, 185.168, 52628.011 20/05/06,14:07:57,14,08,1, 11.8,1,1, 2.831, 10612.004, 185.165, 52628.014 20/05/06,14:07:57,15,08,1, 11.8,1,1, 2.831, 10612.017, 185.243, 52628.050 20/05/06,14:07:57,16,08,1, 11.8,1,1, 2.831, 10612.030, 185.173, 52628.036 20/05/06,14:07:57,17,08,1, 11.8,1,1, 2.831, 10612.001, 185.145, 52627.986 20/05/06,14:07:57,18,08,1, 11.8,1,1, 2.831, 10611.995, 185.169, 52628.016 20/05/06,14:07:57,19,08,1, 11.8,1,1, 2.831, 10612.010, 185.214, 52628.065 20/05/06,14:07:58,00,08,1, 11.9,1,1, 2.830, 10612.000, 185.202, 52628.042 20/05/06,14:07:58,01,08,1, 11.9,1,1, 2.830, 10611.998, 185.174, 52628.028 20/05/06,14:07:58,02,08,1, 11.9,1,1, 2.830, 10612.006, 185.179, 52628.024 20/05/06,14:07:58,03,08,1, 11.9,1,1, 2.830, 10611.994, 185.181, 52628.065 20/05/06,14:07:58,04,08,1, 11.9,1,1, 2.830, 10612.013, 185.202, 52628.058 20/05/06,14:07:58,05,08,1, 11.9,1,1, 2.830, 10612.005, 185.160, 52628.030 20/05/06,14:07:58,06,08,1, 11.9,1,1, 2.830, 10612.006, 185.203, 52628.059 20/05/06,14:07:58,07,08,1, 11.9,1,1, 2.830, 10612.008, 185.197, 52628.052 20/05/06,14:07:58,08,08,1, 11.9,1,1, 2.830, 10612.010, 185.173, 52628.030 20/05/06,14:07:58,09,08,1, 11.9,1,1, 2.830, 10612.029, 185.177, 52628.046 20/05/06,14:07:58,10,08,1, 11.9,1,1, 2.830, 10612.017, 185.206, 52628.053 20/05/06,14:07:58,11,08,1, 11.9,1,1, 2.830, 10612.032, 185.214, 52628.055 20/05/06,14:07:58,12,08,1, 11.9,1,1, 2.830, 10612.025, 185.200, 52628.048 20/05/06,14:07:58,13,08,1, 11.9,1,1, 2.830, 10612.006, 185.202, 52628.074 20/05/06,14:07:58,14,08,1, 11.9,1,1, 2.830, 10612.020, 185.225, 52628.064 20/05/06,14:07:58,15,08,1, 11.9,1,1, 2.830, 10612.025, 185.215, 52628.097 20/05/06,14:07:58,16,08,1, 11.9,1,1, 2.830, 10612.013, 185.195, 52628.018 20/05/06,14:07:58,17,08,1, 11.9,1,1, 2.830, 10612.025, 185.178, 52628.094 20/05/06,14:07:58,18,08,1, 11.9,1,1, 2.830, 10612.052, 185.228, 52628.067 20/05/06,14:07:58,19,08,1, 11.9,1,1, 2.830, 10612.008, 185.202, 52628.042 20/05/06,14:07:59,00,08,1, 11.9,1,1, 2.831, 10612.025, 185.188, 52628.033 20/05/06,14:07:59,01,08,1, 11.9,1,1, 2.831, 10612.054, 185.198, 52628.080 20/05/06,14:07:59,02,08,1, 11.9,1,1, 2.831, 10612.044, 185.219, 52628.062 20/05/06,14:07:59,03,08,1, 11.9,1,1, 2.831, 10612.028, 185.235, 52628.056 20/05/06,14:07:59,04,08,1, 11.9,1,1, 2.831, 10612.009, 185.158, 52628.006 20/05/06,14:07:59,05,08,1, 11.9,1,1, 2.831, 10612.039, 185.219, 52628.037 20/05/06,14:07:59,06,08,1, 11.9,1,1, 2.831, 10612.029, 185.236, 52628.047 20/05/06,14:07:59,07,08,1, 11.9,1,1, 2.831, 10612.047, 185.224, 52628.025 20/05/06,14:07:59,08,08,1, 11.9,1,1, 2.831, 10612.033, 185.204, 52628.055 20/05/06,14:07:59,09,08,1, 11.9,1,1, 2.831, 10612.035, 185.202, 52628.040 20/05/06,14:07:59,10,08,1, 11.9,1,1, 2.831, 10612.025, 185.238, 52628.084 20/05/06,14:07:59,11,08,1, 11.9,1,1, 2.831, 10612.041, 185.208, 52628.034 20/05/06,14:07:59,12,08,1, 11.9,1,1, 2.831, 10612.049, 185.188, 52627.862 20/05/06,14:07:59,13,08,1, 11.9,1,1, 2.831, 10612.052, 185.200, 52627.987 20/05/06,14:07:59,14,08,1, 11.9,1,1, 2.831, 10612.044, 185.234, 52628.076 20/05/06,14:07:59,15,08,1, 11.9,1,1, 2.831, 10612.029, 185.217, 52628.012 20/05/06,14:07:59,16,08,1, 11.9,1,1, 2.831, 10612.054, 185.175, 52628.049 20/05/06,14:07:59,17,08,1, 11.9,1,1, 2.831, 10612.062, 185.210, 52628.069 20/05/06,14:07:59,18,08,1, 11.9,1,1, 2.831, 10612.034, 185.224, 52628.098 20/05/06,14:07:59,19,08,1, 11.9,1,1, 2.831, 10612.033, 185.188, 52628.033 20/05/06,14:08:00,00,07,1, 11.9,1,1, 2.827, 10612.059, 185.193, 52628.040 20/05/06,14:08:00,01,07,1, 11.9,1,1, 2.827, 10612.059, 185.208, 52628.066 20/05/06,14:08:00,02,07,1, 11.9,1,1, 2.827, 10612.031, 185.211, 52628.037 20/05/06,14:08:00,03,07,1, 11.9,1,1, 2.827, 10612.042, 185.196, 52628.078 20/05/06,14:08:00,04,07,1, 11.9,1,1, 2.827, 10612.056, 185.173, 52628.036 20/05/06,14:08:00,05,07,1, 11.9,1,1, 2.827, 10612.078, 185.229, 52628.052 20/05/06,14:08:00,06,07,1, 11.9,1,1, 2.827, 10612.058, 185.225, 52628.023 20/05/06,14:08:00,07,07,1, 11.9,1,1, 2.827, 10612.059, 185.219, 52628.056 20/05/06,14:08:00,08,07,1, 11.9,1,1, 2.827, 10612.047, 185.205, 52628.041 20/05/06,14:08:00,09,07,1, 11.9,1,1, 2.827, 10612.068, 185.245, 52628.055 20/05/06,14:08:00,10,07,1, 11.9,1,1, 2.827, 10612.064, 185.251, 52628.040 20/05/06,14:08:00,11,07,1, 11.9,1,1, 2.827, 10612.051, 185.199, 52628.010 20/05/06,14:08:00,12,07,1, 11.9,1,1, 2.827, 10612.064, 185.206, 52628.021 20/05/06,14:08:00,13,07,1, 11.9,1,1, 2.827, 10612.084, 185.240, 52628.071 20/05/06,14:08:00,14,07,1, 11.9,1,1, 2.827, 10612.097, 185.193, 52628.042 20/05/06,14:08:00,15,07,1, 11.9,1,1, 2.827, 10612.081, 185.209, 52628.034 20/05/06,14:08:00,16,07,1, 11.9,1,1, 2.827, 10612.076, 185.213, 52628.037 20/05/06,14:08:00,17,07,1, 11.9,1,1, 2.827, 10612.076, 185.212, 52628.071 20/05/06,14:08:00,18,07,1, 11.9,1,1, 2.827, 10612.064, 185.224, 52628.071 20/05/06,14:08:00,19,07,1, 11.9,1,1, 2.827, 10612.061, 185.193, 52628.040 20/05/06,14:08:01,00,08,1, 11.9,1,1, 2.831, 10612.125, 185.231, 52628.057 20/05/06,14:08:01,01,08,1, 11.9,1,1, 2.831, 10612.095, 185.224, 52628.054 20/05/06,14:08:01,02,08,1, 11.9,1,1, 2.831, 10612.091, 185.217, 52628.080 20/05/06,14:08:01,03,08,1, 11.9,1,1, 2.831, 10612.062, 185.180, 52628.018 20/05/06,14:08:01,04,08,1, 11.9,1,1, 2.831, 10612.087, 185.228, 52628.055 20/05/06,14:08:01,05,08,1, 11.9,1,1, 2.831, 10612.087, 185.230, 52628.076 20/05/06,14:08:01,06,08,1, 11.9,1,1, 2.831, 10612.071, 185.225, 52628.063 20/05/06,14:08:01,07,08,1, 11.9,1,1, 2.831, 10612.100, 185.218, 52628.044 20/05/06,14:08:01,08,08,1, 11.9,1,1, 2.831, 10612.096, 185.247, 52628.104 20/05/06,14:08:01,09,08,1, 11.9,1,1, 2.831, 10612.097, 185.262, 52628.052 20/05/06,14:08:01,10,08,1, 11.9,1,1, 2.831, 10612.085, 185.212, 52628.080 20/05/06,14:08:01,11,08,1, 11.9,1,1, 2.831, 10612.107, 185.212, 52628.035 20/05/06,14:08:01,12,08,1, 11.9,1,1, 2.831, 10612.075, 185.244, 52628.047 20/05/06,14:08:01,13,08,1, 11.9,1,1, 2.831, 10612.115, 185.242, 52628.047 20/05/06,14:08:01,14,08,1, 11.9,1,1, 2.831, 10612.093, 185.188, 52627.994 20/05/06,14:08:01,15,08,1, 11.9,1,1, 2.831, 10612.085, 185.210, 52628.041 20/05/06,14:08:01,16,08,1, 11.9,1,1, 2.831, 10612.120, 185.214, 52628.077 20/05/06,14:08:01,17,08,1, 11.9,1,1, 2.831, 10612.113, 185.227, 52628.042 20/05/06,14:08:01,18,08,1, 11.9,1,1, 2.831, 10612.062, 185.192, 52627.989 20/05/06,14:08:01,19,08,1, 11.9,1,1, 2.831, 10612.130, 185.231, 52628.057 20/05/06,14:08:02,00,08,1, 11.8,1,1, 2.832, 10612.134, 185.216, 52628.074 20/05/06,14:08:02,01,08,1, 11.8,1,1, 2.832, 10612.100, 185.249, 52628.083 20/05/06,14:08:02,02,08,1, 11.8,1,1, 2.832, 10612.102, 185.207, 52627.979 20/05/06,14:08:02,03,08,1, 11.8,1,1, 2.832, 10612.099, 185.243, 52628.065 20/05/06,14:08:02,04,08,1, 11.8,1,1, 2.832, 10612.112, 185.231, 52628.098 20/05/06,14:08:02,05,08,1, 11.8,1,1, 2.832, 10612.100, 185.210, 52628.046 20/05/06,14:08:02,06,08,1, 11.8,1,1, 2.832, 10612.094, 185.204, 52628.026 20/05/06,14:08:02,07,08,1, 11.8,1,1, 2.832, 10612.127, 185.238, 52628.078 20/05/06,14:08:02,08,08,1, 11.8,1,1, 2.832, 10612.110, 185.234, 52628.077 20/05/06,14:08:02,09,08,1, 11.8,1,1, 2.832, 10612.115, 185.205, 52627.998 20/05/06,14:08:02,10,08,1, 11.8,1,1, 2.832, 10612.109, 185.224, 52628.075 20/05/06,14:08:02,11,08,1, 11.8,1,1, 2.832, 10612.129, 185.223, 52628.055 20/05/06,14:08:02,12,08,1, 11.8,1,1, 2.832, 10612.113, 185.251, 52628.041 20/05/06,14:08:02,13,08,1, 11.8,1,1, 2.832, 10612.124, 185.205, 52628.033 20/05/06,14:08:02,14,08,1, 11.8,1,1, 2.832, 10612.104, 185.220, 52628.018 20/05/06,14:08:02,15,08,1, 11.8,1,1, 2.832, 10612.144, 185.247, 52628.076 20/05/06,14:08:02,16,08,1, 11.8,1,1, 2.832, 10612.118, 185.270, 52628.094 20/05/06,14:08:02,17,08,1, 11.8,1,1, 2.832, 10612.105, 185.225, 52628.070 20/05/06,14:08:02,18,08,1, 11.8,1,1, 2.832, 10612.128, 185.210, 52628.080 20/05/06,14:08:02,19,08,1, 11.8,1,1, 2.832, 10612.138, 185.216, 52628.074 20/05/06,14:08:03,00,08,1, 11.9,1,1, 2.831, 10612.125, 185.270, 52628.133 20/05/06,14:08:03,01,08,1, 11.9,1,1, 2.831, 10612.109, 185.226, 52628.062 20/05/06,14:08:03,02,08,1, 11.9,1,1, 2.831, 10612.119, 185.223, 52628.073 20/05/06,14:08:03,03,08,1, 11.9,1,1, 2.831, 10612.136, 185.261, 52628.105 20/05/06,14:08:03,04,08,1, 11.9,1,1, 2.831, 10612.131, 185.225, 52628.074 20/05/06,14:08:03,05,08,1, 11.9,1,1, 2.831, 10612.101, 185.218, 52628.060 20/05/06,14:08:03,06,08,1, 11.9,1,1, 2.831, 10612.116, 185.238, 52628.074 20/05/06,14:08:03,07,08,1, 11.9,1,1, 2.831, 10612.158, 185.241, 52628.073 20/05/06,14:08:03,08,08,1, 11.9,1,1, 2.831, 10612.158, 185.242, 52628.112 20/05/06,14:08:03,09,08,1, 11.9,1,1, 2.831, 10612.130, 185.238, 52628.094 20/05/06,14:08:03,10,08,1, 11.9,1,1, 2.831, 10612.145, 185.221, 52628.057 20/05/06,14:08:03,11,08,1, 11.9,1,1, 2.831, 10612.158, 185.270, 52628.130 20/05/06,14:08:03,12,08,1, 11.9,1,1, 2.831, 10612.129, 185.221, 52628.055 20/05/06,14:08:03,13,08,1, 11.9,1,1, 2.831, 10612.145, 185.220, 52628.044 20/05/06,14:08:03,14,08,1, 11.9,1,1, 2.831, 10612.156, 185.238, 52628.101 20/05/06,14:08:03,15,08,1, 11.9,1,1, 2.831, 10612.146, 185.268, 52628.095 20/05/06,14:08:03,16,08,1, 11.9,1,1, 2.831, 10612.136, 185.264, 52628.067 20/05/06,14:08:03,17,08,1, 11.9,1,1, 2.831, 10612.158, 185.234, 52628.032 20/05/06,14:08:03,18,08,1, 11.9,1,1, 2.831, 10612.154, 185.281, 52628.072 20/05/06,14:08:03,19,08,1, 11.9,1,1, 2.831, 10612.128, 185.270, 52628.133 20/05/06,14:08:04,00,08,1, 11.9,1,1, 2.825, 10612.150, 185.232, 52628.038 20/05/06,14:08:04,01,08,1, 11.9,1,1, 2.825, 10612.108, 185.246, 52628.098 20/05/06,14:08:04,02,08,1, 11.9,1,1, 2.825, 10612.155, 185.278, 52628.108 20/05/06,14:08:04,03,08,1, 11.9,1,1, 2.825, 10612.155, 185.275, 52628.089 20/05/06,14:08:04,04,08,1, 11.9,1,1, 2.825, 10612.139, 185.266, 52628.072 20/05/06,14:08:04,05,08,1, 11.9,1,1, 2.825, 10612.153, 185.223, 52628.046 20/05/06,14:08:04,06,08,1, 11.9,1,1, 2.825, 10612.156, 185.281, 52628.118 20/05/06,14:08:04,07,08,1, 11.9,1,1, 2.825, 10612.149, 185.257, 52628.073 20/05/06,14:08:04,08,08,1, 11.9,1,1, 2.825, 10612.161, 185.224, 52628.048 20/05/06,14:08:04,09,08,1, 11.9,1,1, 2.825, 10612.134, 185.236, 52628.071 20/05/06,14:08:04,10,08,1, 11.9,1,1, 2.825, 10612.174, 185.286, 52628.076 20/05/06,14:08:04,11,08,1, 11.9,1,1, 2.825, 10612.168, 185.247, 52628.062 20/05/06,14:08:04,12,08,1, 11.9,1,1, 2.825, 10612.138, 185.232, 52628.027 20/05/06,14:08:04,13,08,1, 11.9,1,1, 2.825, 10612.161, 185.266, 52628.046 20/05/06,14:08:04,14,08,1, 11.9,1,1, 2.825, 10612.186, 185.270, 52628.074 20/05/06,14:08:04,15,08,1, 11.9,1,1, 2.825, 10612.156, 185.285, 52628.038 20/05/06,14:08:04,16,08,1, 11.9,1,1, 2.825, 10612.161, 185.218, 52628.032 20/05/06,14:08:04,17,08,1, 11.9,1,1, 2.825, 10612.168, 185.267, 52628.057 20/05/06,14:08:04,18,08,1, 11.9,1,1, 2.825, 10612.158, 185.263, 52628.049 20/05/06,14:08:04,19,08,1, 11.9,1,1, 2.825, 10612.158, 185.232, 52628.038 20/05/06,14:08:05,00,08,1, 11.9,1,1, 2.831, 10612.192, 185.226, 52628.077 20/05/06,14:08:05,01,08,1, 11.9,1,1, 2.831, 10612.148, 185.274, 52628.053 20/05/06,14:08:05,02,08,1, 11.9,1,1, 2.831, 10612.160, 185.236, 52628.078 20/05/06,14:08:05,03,08,1, 11.9,1,1, 2.831, 10612.144, 185.225, 52628.073 20/05/06,14:08:05,04,08,1, 11.9,1,1, 2.831, 10612.170, 185.228, 52628.041 20/05/06,14:08:05,05,08,1, 11.9,1,1, 2.831, 10612.198, 185.248, 52628.085 20/05/06,14:08:05,06,08,1, 11.9,1,1, 2.831, 10612.165, 185.235, 52628.071 20/05/06,14:08:05,07,08,1, 11.9,1,1, 2.831, 10612.141, 185.244, 52628.053 20/05/06,14:08:05,08,08,1, 11.9,1,1, 2.831, 10612.147, 185.256, 52628.078 20/05/06,14:08:05,09,08,1, 11.9,1,1, 2.831, 10612.184, 185.284, 52628.056 20/05/06,14:08:05,10,08,1, 11.9,1,1, 2.831, 10612.197, 185.280, 52628.074 20/05/06,14:08:05,11,08,1, 11.9,1,1, 2.831, 10612.191, 185.233, 52628.032 20/05/06,14:08:05,12,08,1, 11.9,1,1, 2.831, 10612.186, 185.244, 52628.071 20/05/06,14:08:05,13,08,1, 11.9,1,1, 2.831, 10612.179, 185.241, 52628.061 20/05/06,14:08:05,14,08,1, 11.9,1,1, 2.831, 10612.181, 185.258, 52628.077 20/05/06,14:08:05,15,08,1, 11.9,1,1, 2.831, 10612.165, 185.238, 52628.074 20/05/06,14:08:05,16,08,1, 11.9,1,1, 2.831, 10612.201, 185.254, 52628.045 20/05/06,14:08:05,17,08,1, 11.9,1,1, 2.831, 10612.204, 185.268, 52628.041 20/05/06,14:08:05,18,08,1, 11.9,1,1, 2.831, 10612.188, 185.263, 52627.987 20/05/06,14:08:05,19,08,1, 11.9,1,1, 2.831, 10612.197, 185.226, 52628.077 20/05/06,14:08:06,00,08,1, 11.9,1,1, 2.830, 10612.209, 185.253, 52628.061 20/05/06,14:08:06,01,08,1, 11.9,1,1, 2.830, 10612.173, 185.285, 52628.290 20/05/06,14:08:06,02,08,1, 11.9,1,1, 2.830, 10612.150, 185.245, 52628.086 20/05/06,14:08:06,03,08,1, 11.9,1,1, 2.830, 10612.169, 185.259, 52628.051 20/05/06,14:08:06,04,08,1, 11.9,1,1, 2.830, 10612.175, 185.289, 52628.097 20/05/06,14:08:06,05,08,1, 11.9,1,1, 2.830, 10612.200, 185.302, 52628.070 20/05/06,14:08:06,06,08,1, 11.9,1,1, 2.830, 10612.194, 185.238, 52627.982 20/05/06,14:08:06,07,08,1, 11.9,1,1, 2.830, 10612.218, 185.254, 52628.036 20/05/06,14:08:06,08,08,1, 11.9,1,1, 2.830, 10612.200, 185.258, 52628.045 20/05/06,14:08:06,09,08,1, 11.9,1,1, 2.830, 10612.226, 185.288, 52628.080 20/05/06,14:08:06,10,08,1, 11.9,1,1, 2.830, 10612.202, 185.263, 52628.066 20/05/06,14:08:06,11,08,1, 11.9,1,1, 2.830, 10612.186, 185.276, 52628.182 20/05/06,14:08:06,12,08,1, 11.9,1,1, 2.830, 10612.187, 185.261, 52628.064 20/05/06,14:08:06,13,08,1, 11.9,1,1, 2.830, 10612.210, 185.307, 52628.077 20/05/06,14:08:06,14,08,1, 11.9,1,1, 2.830, 10612.183, 185.249, 52628.013 20/05/06,14:08:06,15,08,1, 11.9,1,1, 2.830, 10612.233, 185.270, 52628.025 20/05/06,14:08:06,16,08,1, 11.9,1,1, 2.830, 10612.217, 185.274, 52628.077 20/05/06,14:08:06,17,08,1, 11.9,1,1, 2.830, 10612.228, 185.303, 52628.073 20/05/06,14:08:06,18,08,1, 11.9,1,1, 2.830, 10612.218, 185.272, 52628.022 20/05/06,14:08:06,19,08,1, 11.9,1,1, 2.830, 10612.212, 185.253, 52628.061 20/05/06,14:08:07,00,07,1, 11.9,1,1, 2.830, 10612.226, 185.261, 52628.085 20/05/06,14:08:07,01,07,1, 11.9,1,1, 2.830, 10612.189, 185.248, 52628.022 20/05/06,14:08:07,02,07,1, 11.9,1,1, 2.830, 10612.197, 185.259, 52628.015 20/05/06,14:08:07,03,07,1, 11.9,1,1, 2.830, 10612.222, 185.253, 52628.050 20/05/06,14:08:07,04,07,1, 11.9,1,1, 2.830, 10612.222, 185.314, 52628.100 20/05/06,14:08:07,05,07,1, 11.9,1,1, 2.830, 10612.197, 185.245, 52628.044 20/05/06,14:08:07,06,07,1, 11.9,1,1, 2.830, 10612.225, 185.273, 52628.072 20/05/06,14:08:07,07,07,1, 11.9,1,1, 2.830, 10612.214, 185.257, 52628.068 20/05/06,14:08:07,08,07,1, 11.9,1,1, 2.830, 10612.229, 185.308, 52628.102 20/05/06,14:08:07,09,07,1, 11.9,1,1, 2.830, 10612.203, 185.279, 52628.043 20/05/06,14:08:07,10,07,1, 11.9,1,1, 2.830, 10612.199, 185.243, 52628.001 20/05/06,14:08:07,11,07,1, 11.9,1,1, 2.830, 10612.221, 185.300, 52628.061 20/05/06,14:08:07,12,07,1, 11.9,1,1, 2.830, 10612.226, 185.304, 52628.051 20/05/06,14:08:07,13,07,1, 11.9,1,1, 2.830, 10612.201, 185.300, 52628.076 20/05/06,14:08:07,14,07,1, 11.9,1,1, 2.830, 10612.231, 185.258, 52628.030 20/05/06,14:08:07,15,07,1, 11.9,1,1, 2.830, 10612.219, 185.266, 52628.070 20/05/06,14:08:07,16,07,1, 11.9,1,1, 2.830, 10612.231, 185.282, 52628.068 20/05/06,14:08:07,17,07,1, 11.9,1,1, 2.830, 10612.229, 185.276, 52628.047 20/05/06,14:08:07,18,07,1, 11.9,1,1, 2.830, 10612.218, 185.242, 52628.041 20/05/06,14:08:07,19,07,1, 11.9,1,1, 2.830, 10612.233, 185.261, 52628.085 20/05/06,14:08:08,00,07,1, 11.9,1,1, 2.831, 10612.276, 185.283, 52628.132 20/05/06,14:08:08,01,07,1, 11.9,1,1, 2.831, 10612.258, 185.276, 52628.108 20/05/06,14:08:08,02,07,1, 11.9,1,1, 2.831, 10612.236, 185.245, 52628.039 20/05/06,14:08:08,03,07,1, 11.9,1,1, 2.831, 10612.235, 185.300, 52628.060 20/05/06,14:08:08,04,07,1, 11.9,1,1, 2.831, 10612.227, 185.295, 52628.097 20/05/06,14:08:08,05,07,1, 11.9,1,1, 2.831, 10612.254, 185.283, 52628.070 20/05/06,14:08:08,06,07,1, 11.9,1,1, 2.831, 10612.215, 185.264, 52628.030 20/05/06,14:08:08,07,07,1, 11.9,1,1, 2.831, 10612.237, 185.253, 52628.052 20/05/06,14:08:08,08,07,1, 11.9,1,1, 2.831, 10612.249, 185.304, 52628.079 20/05/06,14:08:08,09,07,1, 11.9,1,1, 2.831, 10612.215, 185.254, 52628.061 20/05/06,14:08:08,10,07,1, 11.9,1,1, 2.831, 10612.243, 185.242, 52628.057 20/05/06,14:08:08,11,07,1, 11.9,1,1, 2.831, 10612.231, 185.255, 52628.072 20/05/06,14:08:08,12,07,1, 11.9,1,1, 2.831, 10612.226, 185.275, 52628.095 20/05/06,14:08:08,13,07,1, 11.9,1,1, 2.831, 10612.223, 185.213, 52628.060 20/05/06,14:08:08,14,07,1, 11.9,1,1, 2.831, 10612.261, 185.259, 52628.075 20/05/06,14:08:08,15,07,1, 11.9,1,1, 2.831, 10612.260, 185.294, 52628.066 20/05/06,14:08:08,16,07,1, 11.9,1,1, 2.831, 10612.248, 185.292, 52628.073 20/05/06,14:08:08,17,07,1, 11.9,1,1, 2.831, 10612.243, 185.260, 52628.027 20/05/06,14:08:08,18,07,1, 11.9,1,1, 2.831, 10612.238, 185.267, 52628.049 20/05/06,14:08:08,19,07,1, 11.9,1,1, 2.831, 10612.282, 185.283, 52628.132 20/05/06,14:08:09,00,08,1, 11.9,1,1, 2.830, 10612.284, 185.276, 52628.089 20/05/06,14:08:09,01,08,1, 11.9,1,1, 2.830, 10612.265, 185.255, 52628.055 20/05/06,14:08:09,02,08,1, 11.9,1,1, 2.830, 10612.269, 185.254, 52628.058 20/05/06,14:08:09,03,08,1, 11.9,1,1, 2.830, 10612.260, 185.275, 52628.096 20/05/06,14:08:09,04,08,1, 11.9,1,1, 2.830, 10612.269, 185.283, 52628.058 20/05/06,14:08:09,05,08,1, 11.9,1,1, 2.830, 10612.234, 185.260, 52627.967 20/05/06,14:08:09,06,08,1, 11.9,1,1, 2.830, 10612.294, 185.252, 52627.979 20/05/06,14:08:09,07,08,1, 11.9,1,1, 2.830, 10612.275, 185.315, 52628.066 20/05/06,14:08:09,08,08,1, 11.9,1,1, 2.830, 10612.267, 185.282, 52628.047 20/05/06,14:08:09,09,08,1, 11.9,1,1, 2.830, 10612.259, 185.270, 52628.024 20/05/06,14:08:09,10,08,1, 11.9,1,1, 2.830, 10612.254, 185.234, 52628.032 20/05/06,14:08:09,11,08,1, 11.9,1,1, 2.830, 10612.296, 185.300, 52628.115 20/05/06,14:08:09,12,08,1, 11.9,1,1, 2.830, 10612.261, 185.263, 52628.057 20/05/06,14:08:09,13,08,1, 11.9,1,1, 2.830, 10612.265, 185.248, 52628.039 20/05/06,14:08:09,14,08,1, 11.9,1,1, 2.830, 10612.298, 185.297, 52628.093 20/05/06,14:08:09,15,08,1, 11.9,1,1, 2.830, 10612.266, 185.255, 52628.071 20/05/06,14:08:09,16,08,1, 11.9,1,1, 2.830, 10612.239, 185.251, 52628.028 20/05/06,14:08:09,17,08,1, 11.9,1,1, 2.830, 10612.266, 185.214, 52628.001 20/05/06,14:08:09,18,08,1, 11.9,1,1, 2.830, 10612.268, 185.282, 52628.088 20/05/06,14:08:09,19,08,1, 11.9,1,1, 2.830, 10612.284, 185.276, 52628.089 20/05/06,14:08:10,00,08,1, 11.9,1,1, 2.828, 10612.301, 185.278, 52628.055 20/05/06,14:08:10,01,08,1, 11.9,1,1, 2.828, 10612.273, 185.219, 52628.016 20/05/06,14:08:10,02,08,1, 11.9,1,1, 2.828, 10612.282, 185.277, 52628.060 20/05/06,14:08:10,03,08,1, 11.9,1,1, 2.828, 10612.268, 185.256, 52628.056 20/05/06,14:08:10,04,08,1, 11.9,1,1, 2.828, 10612.260, 185.277, 52628.086 20/05/06,14:08:10,05,08,1, 11.9,1,1, 2.828, 10612.260, 185.230, 52628.089 20/05/06,14:08:10,06,08,1, 11.9,1,1, 2.828, 10612.267, 185.283, 52628.121 20/05/06,14:08:10,07,08,1, 11.9,1,1, 2.828, 10612.259, 185.272, 52628.117 20/05/06,14:08:10,08,08,1, 11.9,1,1, 2.828, 10612.247, 185.244, 52628.051 20/05/06,14:08:10,09,08,1, 11.9,1,1, 2.828, 10612.281, 185.266, 52628.060 20/05/06,14:08:10,10,08,1, 11.9,1,1, 2.828, 10612.297, 185.271, 52628.082 20/05/06,14:08:10,11,08,1, 11.9,1,1, 2.828, 10612.272, 185.294, 52628.082 20/05/06,14:08:10,12,08,1, 11.9,1,1, 2.828, 10612.259, 185.250, 52628.046 20/05/06,14:08:10,13,08,1, 11.9,1,1, 2.828, 10612.271, 185.264, 52628.117 20/05/06,14:08:10,14,08,1, 11.9,1,1, 2.828, 10612.310, 185.289, 52628.114 20/05/06,14:08:10,15,08,1, 11.9,1,1, 2.828, 10612.272, 185.276, 52628.248 20/05/06,14:08:10,16,08,1, 11.9,1,1, 2.828, 10612.291, 185.230, 52627.994 20/05/06,14:08:10,17,08,1, 11.9,1,1, 2.828, 10612.313, 185.269, 52628.077 20/05/06,14:08:10,18,08,1, 11.9,1,1, 2.828, 10612.314, 185.283, 52628.108 20/05/06,14:08:10,19,08,1, 11.9,1,1, 2.828, 10612.302, 185.278, 52628.055 20/05/06,14:08:11,00,08,1, 11.9,1,1, 2.830, 10612.301, 185.270, 52628.047 20/05/06,14:08:11,01,08,1, 11.9,1,1, 2.830, 10612.325, 185.268, 52628.109 20/05/06,14:08:11,02,08,1, 11.9,1,1, 2.830, 10612.314, 185.305, 52628.110 20/05/06,14:08:11,03,08,1, 11.9,1,1, 2.830, 10612.299, 185.250, 52628.068 20/05/06,14:08:11,04,08,1, 11.9,1,1, 2.830, 10612.278, 185.262, 52628.042 20/05/06,14:08:11,05,08,1, 11.9,1,1, 2.830, 10612.294, 185.269, 52628.091 20/05/06,14:08:11,06,08,1, 11.9,1,1, 2.830, 10612.309, 185.291, 52628.100 20/05/06,14:08:11,07,08,1, 11.9,1,1, 2.830, 10612.298, 185.291, 52628.107 20/05/06,14:08:11,08,08,1, 11.9,1,1, 2.830, 10612.295, 185.264, 52628.102 20/05/06,14:08:11,09,08,1, 11.9,1,1, 2.830, 10612.308, 185.269, 52628.093 20/05/06,14:08:11,10,08,1, 11.9,1,1, 2.830, 10612.316, 185.314, 52628.101 20/05/06,14:08:11,11,08,1, 11.9,1,1, 2.830, 10612.315, 185.247, 52628.056 20/05/06,14:08:11,12,08,1, 11.9,1,1, 2.830, 10612.311, 185.274, 52628.071 20/05/06,14:08:11,13,08,1, 11.9,1,1, 2.830, 10612.320, 185.292, 52628.055 20/05/06,14:08:11,14,08,1, 11.9,1,1, 2.830, 10612.303, 185.289, 52628.074 20/05/06,14:08:11,15,08,1, 11.9,1,1, 2.830, 10612.316, 185.253, 52628.067 20/05/06,14:08:11,16,08,1, 11.9,1,1, 2.830, 10612.313, 185.283, 52628.079 20/05/06,14:08:11,17,08,1, 11.9,1,1, 2.830, 10612.343, 185.311, 52628.093 20/05/06,14:08:11,18,08,1, 11.9,1,1, 2.830, 10612.323, 185.290, 52628.053 20/05/06,14:08:11,19,08,1, 11.9,1,1, 2.830, 10612.303, 185.270, 52628.047 20/05/06,14:08:12,00,07,1, 11.9,1,1, 2.831, 10612.342, 185.251, 52628.067 20/05/06,14:08:12,01,07,1, 11.9,1,1, 2.831, 10612.316, 185.293, 52628.089 20/05/06,14:08:12,02,07,1, 11.9,1,1, 2.831, 10612.347, 185.274, 52628.087 20/05/06,14:08:12,03,07,1, 11.9,1,1, 2.831, 10612.334, 185.274, 52628.045 20/05/06,14:08:12,04,07,1, 11.9,1,1, 2.831, 10612.326, 185.248, 52628.050 20/05/06,14:08:12,05,07,1, 11.9,1,1, 2.831, 10612.332, 185.317, 52628.117 20/05/06,14:08:12,06,07,1, 11.9,1,1, 2.831, 10612.338, 185.291, 52628.068 20/05/06,14:08:12,07,07,1, 11.9,1,1, 2.831, 10612.340, 185.288, 52628.072 20/05/06,14:08:12,08,07,1, 11.9,1,1, 2.831, 10612.355, 185.292, 52628.079 20/05/06,14:08:12,09,07,1, 11.9,1,1, 2.831, 10612.343, 185.324, 52628.131 20/05/06,14:08:12,10,07,1, 11.9,1,1, 2.831, 10612.347, 185.287, 52628.081 20/05/06,14:08:12,11,07,1, 11.9,1,1, 2.831, 10612.345, 185.272, 52628.101 20/05/06,14:08:12,12,07,1, 11.9,1,1, 2.831, 10612.350, 185.310, 52628.121 20/05/06,14:08:12,13,07,1, 11.9,1,1, 2.831, 10612.346, 185.304, 52628.127 20/05/06,14:08:12,14,07,1, 11.9,1,1, 2.831, 10612.344, 185.299, 52628.038 20/05/06,14:08:12,15,07,1, 11.9,1,1, 2.831, 10612.347, 185.261, 52628.078 20/05/06,14:08:12,16,07,1, 11.9,1,1, 2.831, 10612.372, 185.282, 52628.082 20/05/06,14:08:12,17,07,1, 11.9,1,1, 2.831, 10612.338, 185.301, 52628.093 20/05/06,14:08:12,18,07,1, 11.9,1,1, 2.831, 10612.365, 185.295, 52628.068 20/05/06,14:08:12,19,07,1, 11.9,1,1, 2.831, 10612.343, 185.251, 52628.067 20/05/06,14:08:13,00,07,1, 12.0,1,1, 2.830, 10612.326, 185.303, 52628.105 20/05/06,14:08:13,01,07,1, 12.0,1,1, 2.830, 10612.354, 185.291, 52628.137 20/05/06,14:08:13,02,07,1, 12.0,1,1, 2.830, 10612.336, 185.279, 52628.120 20/05/06,14:08:13,03,07,1, 12.0,1,1, 2.830, 10612.346, 185.248, 52628.065 20/05/06,14:08:13,04,07,1, 12.0,1,1, 2.830, 10612.379, 185.276, 52628.074 20/05/06,14:08:13,05,07,1, 12.0,1,1, 2.830, 10612.370, 185.289, 52628.069 20/05/06,14:08:13,06,07,1, 12.0,1,1, 2.830, 10612.348, 185.269, 52628.051 20/05/06,14:08:13,07,07,1, 12.0,1,1, 2.830, 10612.359, 185.256, 52628.077 20/05/06,14:08:13,08,07,1, 12.0,1,1, 2.830, 10612.353, 185.289, 52628.152 20/05/06,14:08:13,09,07,1, 12.0,1,1, 2.830, 10612.366, 185.267, 52628.102 20/05/06,14:08:13,10,07,1, 12.0,1,1, 2.830, 10612.329, 185.255, 52628.090 20/05/06,14:08:13,11,07,1, 12.0,1,1, 2.830, 10612.363, 185.284, 52628.097 20/05/06,14:08:13,12,07,1, 12.0,1,1, 2.830, 10612.360, 185.308, 52628.135 20/05/06,14:08:13,13,07,1, 12.0,1,1, 2.830, 10612.351, 185.311, 52628.134 20/05/06,14:08:13,14,07,1, 12.0,1,1, 2.830, 10612.328, 185.263, 52628.100 20/05/06,14:08:13,15,07,1, 12.0,1,1, 2.830, 10612.352, 185.321, 52628.110 20/05/06,14:08:13,16,07,1, 12.0,1,1, 2.830, 10612.412, 185.309, 52628.193 20/05/06,14:08:13,17,07,1, 12.0,1,1, 2.830, 10612.346, 185.322, 52628.096 20/05/06,14:08:13,18,07,1, 12.0,1,1, 2.830, 10612.353, 185.270, 52628.178 20/05/06,14:08:13,19,07,1, 12.0,1,1, 2.830, 10612.330, 185.303, 52628.105 20/05/06,14:08:14,00,07,1, 11.9,1,1, 2.830, 10612.384, 185.325, 52628.151 20/05/06,14:08:14,01,07,1, 11.9,1,1, 2.830, 10612.369, 185.292, 52628.089 20/05/06,14:08:14,02,07,1, 11.9,1,1, 2.830, 10612.371, 185.294, 52628.068 20/05/06,14:08:14,03,07,1, 11.9,1,1, 2.830, 10612.352, 185.317, 52628.086 20/05/06,14:08:14,04,07,1, 11.9,1,1, 2.830, 10612.396, 185.343, 52628.111 20/05/06,14:08:14,05,07,1, 11.9,1,1, 2.830, 10612.390, 185.309, 52628.060 20/05/06,14:08:14,06,07,1, 11.9,1,1, 2.830, 10612.382, 185.307, 52628.186 20/05/06,14:08:14,07,07,1, 11.9,1,1, 2.830, 10612.326, 185.327, 52628.104 20/05/06,14:08:14,08,07,1, 11.9,1,1, 2.830, 10612.358, 185.349, 52628.190 20/05/06,14:08:14,09,07,1, 11.9,1,1, 2.830, 10612.361, 185.283, 52628.127 20/05/06,14:08:14,10,07,1, 11.9,1,1, 2.830, 10612.366, 185.302, 52628.115 20/05/06,14:08:14,11,07,1, 11.9,1,1, 2.830, 10612.382, 185.308, 52628.068 20/05/06,14:08:14,12,07,1, 11.9,1,1, 2.830, 10612.384, 185.328, 52628.116 20/05/06,14:08:14,13,07,1, 11.9,1,1, 2.830, 10612.377, 185.277, 52628.104 20/05/06,14:08:14,14,07,1, 11.9,1,1, 2.830, 10612.374, 185.278, 52628.096 20/05/06,14:08:14,15,07,1, 11.9,1,1, 2.830, 10612.406, 185.301, 52628.111 20/05/06,14:08:14,16,07,1, 11.9,1,1, 2.830, 10612.396, 185.318, 52628.109 20/05/06,14:08:14,17,07,1, 11.9,1,1, 2.830, 10612.409, 185.293, 52628.113 20/05/06,14:08:14,18,07,1, 11.9,1,1, 2.830, 10612.392, 185.268, 52628.064 20/05/06,14:08:14,19,07,1, 11.9,1,1, 2.830, 10612.392, 185.325, 52628.151 20/05/06,14:08:15,00,08,1, 11.9,1,1, 2.827, 10612.401, 185.315, 52628.098 20/05/06,14:08:15,01,08,1, 11.9,1,1, 2.827, 10612.343, 185.327, 52628.090 20/05/06,14:08:15,02,08,1, 11.9,1,1, 2.827, 10612.397, 185.300, 52628.109 20/05/06,14:08:15,03,08,1, 11.9,1,1, 2.827, 10612.390, 185.338, 52628.147 20/05/06,14:08:15,04,08,1, 11.9,1,1, 2.827, 10612.382, 185.325, 52628.098 20/05/06,14:08:15,05,08,1, 11.9,1,1, 2.827, 10612.388, 185.319, 52628.103 20/05/06,14:08:15,06,08,1, 11.9,1,1, 2.827, 10612.381, 185.316, 52628.086 20/05/06,14:08:15,07,08,1, 11.9,1,1, 2.827, 10612.402, 185.314, 52628.163 20/05/06,14:08:15,08,08,1, 11.9,1,1, 2.827, 10612.389, 185.273, 52628.139 20/05/06,14:08:15,09,08,1, 11.9,1,1, 2.827, 10612.388, 185.261, 52628.120 20/05/06,14:08:15,10,08,1, 11.9,1,1, 2.827, 10612.408, 185.291, 52628.102 20/05/06,14:08:15,11,08,1, 11.9,1,1, 2.827, 10612.406, 185.314, 52628.070 20/05/06,14:08:15,12,08,1, 11.9,1,1, 2.827, 10612.396, 185.311, 52628.084 20/05/06,14:08:15,13,08,1, 11.9,1,1, 2.827, 10612.384, 185.276, 52628.056 20/05/06,14:08:15,14,08,1, 11.9,1,1, 2.827, 10612.417, 185.310, 52628.125 20/05/06,14:08:15,15,08,1, 11.9,1,1, 2.827, 10612.400, 185.291, 52628.117 20/05/06,14:08:15,16,08,1, 11.9,1,1, 2.827, 10612.400, 185.308, 52628.089 20/05/06,14:08:15,17,08,1, 11.9,1,1, 2.827, 10612.389, 185.280, 52628.132 20/05/06,14:08:15,18,08,1, 11.9,1,1, 2.827, 10612.383, 185.295, 52628.100 20/05/06,14:08:15,19,08,1, 11.9,1,1, 2.827, 10612.403, 185.315, 52628.098 20/05/06,14:08:16,00,08,1, 12.0,1,1, 2.830, 10612.434, 185.313, 52628.147 20/05/06,14:08:16,01,08,1, 12.0,1,1, 2.830, 10612.398, 185.269, 52628.050 20/05/06,14:08:16,02,08,1, 12.0,1,1, 2.830, 10612.415, 185.298, 52628.121 20/05/06,14:08:16,03,08,1, 12.0,1,1, 2.830, 10612.426, 185.330, 52628.132 20/05/06,14:08:16,04,08,1, 12.0,1,1, 2.830, 10612.392, 185.325, 52628.089 20/05/06,14:08:16,05,08,1, 12.0,1,1, 2.830, 10612.383, 185.299, 52628.128 20/05/06,14:08:16,06,08,1, 12.0,1,1, 2.830, 10612.405, 185.317, 52628.074 20/05/06,14:08:16,07,08,1, 12.0,1,1, 2.830, 10612.419, 185.350, 52628.127 20/05/06,14:08:16,08,08,1, 12.0,1,1, 2.830, 10612.390, 185.293, 52628.112 20/05/06,14:08:16,09,08,1, 12.0,1,1, 2.830, 10612.421, 185.326, 52628.131 20/05/06,14:08:16,10,08,1, 12.0,1,1, 2.830, 10612.415, 185.315, 52628.135 20/05/06,14:08:16,11,08,1, 12.0,1,1, 2.830, 10612.408, 185.323, 52628.141 20/05/06,14:08:16,12,08,1, 12.0,1,1, 2.830, 10612.426, 185.270, 52628.081 20/05/06,14:08:16,13,08,1, 12.0,1,1, 2.830, 10612.421, 185.328, 52628.110 20/05/06,14:08:16,14,08,1, 12.0,1,1, 2.830, 10612.423, 185.320, 52628.118 20/05/06,14:08:16,15,08,1, 12.0,1,1, 2.830, 10612.414, 185.311, 52628.153 20/05/06,14:08:16,16,08,1, 12.0,1,1, 2.830, 10612.424, 185.282, 52628.098 20/05/06,14:08:16,17,08,1, 12.0,1,1, 2.830, 10612.425, 185.284, 52628.091 20/05/06,14:08:16,18,08,1, 12.0,1,1, 2.830, 10612.436, 185.326, 52628.172 20/05/06,14:08:16,19,08,1, 12.0,1,1, 2.830, 10612.442, 185.313, 52628.147 20/05/06,14:08:17,00,07,1, 11.9,1,1, 2.831, 10612.417, 185.286, 52628.107 20/05/06,14:08:17,01,07,1, 11.9,1,1, 2.831, 10612.420, 185.290, 52628.062 20/05/06,14:08:17,02,07,1, 11.9,1,1, 2.831, 10612.434, 185.344, 52628.177 20/05/06,14:08:17,03,07,1, 11.9,1,1, 2.831, 10612.428, 185.314, 52628.105 20/05/06,14:08:17,04,07,1, 11.9,1,1, 2.831, 10612.428, 185.301, 52628.120 20/05/06,14:08:17,05,07,1, 11.9,1,1, 2.831, 10612.398, 185.313, 52628.119 20/05/06,14:08:17,06,07,1, 11.9,1,1, 2.831, 10612.413, 185.344, 52628.131 20/05/06,14:08:17,07,07,1, 11.9,1,1, 2.831, 10612.409, 185.308, 52628.129 20/05/06,14:08:17,08,07,1, 11.9,1,1, 2.831, 10612.428, 185.285, 52628.072 20/05/06,14:08:17,09,07,1, 11.9,1,1, 2.831, 10612.415, 185.310, 52628.118 20/05/06,14:08:17,10,07,1, 11.9,1,1, 2.831, 10612.432, 185.331, 52628.120 20/05/06,14:08:17,11,07,1, 11.9,1,1, 2.831, 10612.416, 185.294, 52628.081 20/05/06,14:08:17,12,07,1, 11.9,1,1, 2.831, 10612.423, 185.289, 52628.080 20/05/06,14:08:17,13,07,1, 11.9,1,1, 2.831, 10612.440, 185.300, 52628.102 20/05/06,14:08:17,14,07,1, 11.9,1,1, 2.831, 10612.429, 185.324, 52628.103 20/05/06,14:08:17,15,07,1, 11.9,1,1, 2.831, 10612.407, 185.280, 52628.097 20/05/06,14:08:17,16,07,1, 11.9,1,1, 2.831, 10612.445, 185.267, 52628.083 20/05/06,14:08:17,17,07,1, 11.9,1,1, 2.831, 10612.426, 185.303, 52628.122 20/05/06,14:08:17,18,07,1, 11.9,1,1, 2.831, 10612.422, 185.329, 52628.131 20/05/06,14:08:17,19,07,1, 11.9,1,1, 2.831, 10612.423, 185.286, 52628.107 20/05/06,14:08:18,00,08,1, 11.8,1,1, 2.827, 10612.426, 185.286, 52628.086 20/05/06,14:08:18,01,08,1, 11.8,1,1, 2.827, 10612.437, 185.347, 52628.153 20/05/06,14:08:18,02,08,1, 11.8,1,1, 2.827, 10612.445, 185.306, 52628.110 20/05/06,14:08:18,03,08,1, 11.8,1,1, 2.827, 10612.441, 185.285, 52628.109 20/05/06,14:08:18,04,08,1, 11.8,1,1, 2.827, 10612.449, 185.292, 52628.090 20/05/06,14:08:18,05,08,1, 11.8,1,1, 2.827, 10612.460, 185.319, 52628.125 20/05/06,14:08:18,06,08,1, 11.8,1,1, 2.827, 10612.434, 185.323, 52628.132 20/05/06,14:08:18,07,08,1, 11.8,1,1, 2.827, 10612.440, 185.312, 52628.126 20/05/06,14:08:18,08,08,1, 11.8,1,1, 2.827, 10612.469, 185.304, 52628.109 20/05/06,14:08:18,09,08,1, 11.8,1,1, 2.827, 10612.467, 185.302, 52628.138 20/05/06,14:08:18,10,08,1, 11.8,1,1, 2.827, 10612.447, 185.320, 52628.151 20/05/06,14:08:18,11,08,1, 11.8,1,1, 2.827, 10612.440, 185.265, 52628.087 20/05/06,14:08:18,12,08,1, 11.8,1,1, 2.827, 10612.465, 185.335, 52628.148 20/05/06,14:08:18,13,08,1, 11.8,1,1, 2.827, 10612.432, 185.303, 52628.099 20/05/06,14:08:18,14,08,1, 11.8,1,1, 2.827, 10612.438, 185.324, 52628.119 20/05/06,14:08:18,15,08,1, 11.8,1,1, 2.827, 10612.420, 185.293, 52628.064 20/05/06,14:08:18,16,08,1, 11.8,1,1, 2.827, 10612.458, 185.310, 52628.131 20/05/06,14:08:18,17,08,1, 11.8,1,1, 2.827, 10612.464, 185.324, 52628.113 20/05/06,14:08:18,18,08,1, 11.8,1,1, 2.827, 10612.487, 185.322, 52628.127 20/05/06,14:08:18,19,08,1, 11.8,1,1, 2.827, 10612.428, 185.286, 52628.086 20/05/06,14:08:19,00,07,1, 11.9,1,1, 2.829, 10612.468, 185.285, 52628.102 20/05/06,14:08:19,01,07,1, 11.9,1,1, 2.829, 10612.482, 185.324, 52628.116 20/05/06,14:08:19,02,07,1, 11.9,1,1, 2.829, 10612.490, 185.316, 52628.130 20/05/06,14:08:19,03,07,1, 11.9,1,1, 2.829, 10612.450, 185.301, 52628.129 20/05/06,14:08:19,04,07,1, 11.9,1,1, 2.829, 10612.483, 185.303, 52628.140 20/05/06,14:08:19,05,07,1, 11.9,1,1, 2.829, 10612.483, 185.350, 52628.170 20/05/06,14:08:19,06,07,1, 11.9,1,1, 2.829, 10612.464, 185.307, 52628.065 20/05/06,14:08:19,07,07,1, 11.9,1,1, 2.829, 10612.452, 185.302, 52628.120 20/05/06,14:08:19,08,07,1, 11.9,1,1, 2.829, 10612.474, 185.314, 52628.129 20/05/06,14:08:19,09,07,1, 11.9,1,1, 2.829, 10612.464, 185.335, 52628.157 20/05/06,14:08:19,10,07,1, 11.9,1,1, 2.829, 10612.444, 185.281, 52628.095 20/05/06,14:08:19,11,07,1, 11.9,1,1, 2.829, 10612.482, 185.314, 52628.087 20/05/06,14:08:19,12,07,1, 11.9,1,1, 2.829, 10612.459, 185.337, 52628.139 20/05/06,14:08:19,13,07,1, 11.9,1,1, 2.829, 10612.469, 185.334, 52628.119 20/05/06,14:08:19,14,07,1, 11.9,1,1, 2.829, 10612.485, 185.263, 52628.065 20/05/06,14:08:19,15,07,1, 11.9,1,1, 2.829, 10612.468, 185.317, 52628.110 20/05/06,14:08:19,16,07,1, 11.9,1,1, 2.829, 10612.487, 185.336, 52628.136 20/05/06,14:08:19,17,07,1, 11.9,1,1, 2.829, 10612.462, 185.323, 52628.109 20/05/06,14:08:19,18,07,1, 11.9,1,1, 2.829, 10612.481, 185.300, 52628.092 20/05/06,14:08:19,19,07,1, 11.9,1,1, 2.829, 10612.473, 185.285, 52628.102 20/05/06,14:08:20,00,07,1, 11.9,1,1, 2.832, 10612.493, 185.334, 52628.121 20/05/06,14:08:20,01,07,1, 11.9,1,1, 2.832, 10612.475, 185.302, 52628.113 20/05/06,14:08:20,02,07,1, 11.9,1,1, 2.832, 10612.476, 185.313, 52628.117 20/05/06,14:08:20,03,07,1, 11.9,1,1, 2.832, 10612.476, 185.301, 52628.121 20/05/06,14:08:20,04,07,1, 11.9,1,1, 2.832, 10612.476, 185.337, 52628.102 20/05/06,14:08:20,05,07,1, 11.9,1,1, 2.832, 10612.478, 185.303, 52628.107 20/05/06,14:08:20,06,07,1, 11.9,1,1, 2.832, 10612.466, 185.308, 52628.122 20/05/06,14:08:20,07,07,1, 11.9,1,1, 2.832, 10612.473, 185.320, 52628.101 20/05/06,14:08:20,08,07,1, 11.9,1,1, 2.832, 10612.505, 185.336, 52628.107 20/05/06,14:08:20,09,07,1, 11.9,1,1, 2.832, 10612.493, 185.338, 52628.128 20/05/06,14:08:20,10,07,1, 11.9,1,1, 2.832, 10612.467, 185.296, 52628.098 20/05/06,14:08:20,11,07,1, 11.9,1,1, 2.832, 10612.505, 185.350, 52628.131 20/05/06,14:08:20,12,07,1, 11.9,1,1, 2.832, 10612.523, 185.348, 52628.120 20/05/06,14:08:20,13,07,1, 11.9,1,1, 2.832, 10612.479, 185.336, 52628.118 20/05/06,14:08:20,14,07,1, 11.9,1,1, 2.832, 10612.476, 185.287, 52628.084 20/05/06,14:08:20,15,07,1, 11.9,1,1, 2.832, 10612.493, 185.314, 52628.082 20/05/06,14:08:20,16,07,1, 11.9,1,1, 2.832, 10612.497, 185.318, 52628.108 20/05/06,14:08:20,17,07,1, 11.9,1,1, 2.832, 10612.518, 185.329, 52628.118 20/05/06,14:08:20,18,07,1, 11.9,1,1, 2.832, 10612.484, 185.273, 52628.087 20/05/06,14:08:20,19,07,1, 11.9,1,1, 2.832, 10612.495, 185.334, 52628.121 20/05/06,14:08:21,00,07,1, 11.9,1,1, 2.829, 10612.518, 185.353, 52628.232 20/05/06,14:08:21,01,07,1, 11.9,1,1, 2.829, 10612.500, 185.309, 52628.085 20/05/06,14:08:21,02,07,1, 11.9,1,1, 2.829, 10612.526, 185.291, 52627.851 20/05/06,14:08:21,03,07,1, 11.9,1,1, 2.829, 10612.504, 185.323, 52628.055 20/05/06,14:08:21,04,07,1, 11.9,1,1, 2.829, 10612.523, 185.342, 52628.089 20/05/06,14:08:21,05,07,1, 11.9,1,1, 2.829, 10612.463, 185.312, 52628.006 20/05/06,14:08:21,06,07,1, 11.9,1,1, 2.829, 10612.554, 185.333, 52628.105 20/05/06,14:08:21,07,07,1, 11.9,1,1, 2.829, 10612.521, 185.327, 52628.096 20/05/06,14:08:21,08,07,1, 11.9,1,1, 2.829, 10612.520, 185.337, 52628.138 20/05/06,14:08:21,09,07,1, 11.9,1,1, 2.829, 10612.507, 185.303, 52628.102 20/05/06,14:08:21,10,07,1, 11.9,1,1, 2.829, 10612.483, 185.330, 52628.089 20/05/06,14:08:21,11,07,1, 11.9,1,1, 2.829, 10612.482, 185.322, 52628.154 20/05/06,14:08:21,12,07,1, 11.9,1,1, 2.829, 10612.499, 185.340, 52628.167 20/05/06,14:08:21,13,07,1, 11.9,1,1, 2.829, 10612.449, 185.291, 52628.140 20/05/06,14:08:21,14,07,1, 11.9,1,1, 2.829, 10612.485, 185.318, 52628.148 20/05/06,14:08:21,15,07,1, 11.9,1,1, 2.829, 10612.508, 185.312, 52628.127 20/05/06,14:08:21,16,07,1, 11.9,1,1, 2.829, 10612.505, 185.331, 52628.175 20/05/06,14:08:21,17,07,1, 11.9,1,1, 2.829, 10612.504, 185.270, 52628.101 20/05/06,14:08:21,18,07,1, 11.9,1,1, 2.829, 10612.500, 185.325, 52628.148 20/05/06,14:08:21,19,07,1, 11.9,1,1, 2.829, 10612.523, 185.353, 52628.232 20/05/06,14:08:22,00,07,1, 11.8,1,1, 2.833, 10612.484, 185.313, 52628.114 20/05/06,14:08:22,01,07,1, 11.8,1,1, 2.833, 10612.500, 185.290, 52628.083 20/05/06,14:08:22,02,07,1, 11.8,1,1, 2.833, 10612.505, 185.298, 52628.121 20/05/06,14:08:22,03,07,1, 11.8,1,1, 2.833, 10612.507, 185.308, 52628.221 20/05/06,14:08:22,04,07,1, 11.8,1,1, 2.833, 10612.563, 185.273, 52628.007 20/05/06,14:08:22,05,07,1, 11.8,1,1, 2.833, 10612.514, 185.287, 52628.104 20/05/06,14:08:22,06,07,1, 11.8,1,1, 2.833, 10612.493, 185.320, 52628.126 20/05/06,14:08:22,07,07,1, 11.8,1,1, 2.833, 10612.489, 185.357, 52628.099 20/05/06,14:08:22,08,07,1, 11.8,1,1, 2.833, 10612.489, 185.292, 52628.101 20/05/06,14:08:22,09,07,1, 11.8,1,1, 2.833, 10612.525, 185.309, 52628.124 20/05/06,14:08:22,10,07,1, 11.8,1,1, 2.833, 10612.486, 185.329, 52628.149 20/05/06,14:08:22,11,07,1, 11.8,1,1, 2.833, 10612.511, 185.352, 52628.106 20/05/06,14:08:22,12,07,1, 11.8,1,1, 2.833, 10612.472, 185.310, 52628.093 20/05/06,14:08:22,13,07,1, 11.8,1,1, 2.833, 10612.486, 185.291, 52628.132 20/05/06,14:08:22,14,07,1, 11.8,1,1, 2.833, 10612.525, 185.329, 52628.095 20/05/06,14:08:22,15,07,1, 11.8,1,1, 2.833, 10612.518, 185.313, 52628.127 20/05/06,14:08:22,16,07,1, 11.8,1,1, 2.833, 10612.478, 185.281, 52628.121 20/05/06,14:08:22,17,07,1, 11.8,1,1, 2.833, 10612.491, 185.296, 52628.104 20/05/06,14:08:22,18,07,1, 11.8,1,1, 2.833, 10612.508, 185.340, 52628.131 20/05/06,14:08:22,19,07,1, 11.8,1,1, 2.833, 10612.488, 185.313, 52628.114 20/05/06,14:08:23,00,08,1, 12.0,1,1, 2.828, 10612.501, 185.347, 52628.121 20/05/06,14:08:23,01,08,1, 12.0,1,1, 2.828, 10612.508, 185.288, 52628.111 20/05/06,14:08:23,02,08,1, 12.0,1,1, 2.828, 10612.528, 185.342, 52628.120 20/05/06,14:08:23,03,08,1, 12.0,1,1, 2.828, 10612.514, 185.328, 52628.119 20/05/06,14:08:23,04,08,1, 12.0,1,1, 2.828, 10612.506, 185.307, 52628.088 20/05/06,14:08:23,05,08,1, 12.0,1,1, 2.828, 10612.520, 185.306, 52628.097 20/05/06,14:08:23,06,08,1, 12.0,1,1, 2.828, 10612.487, 185.340, 52628.148 20/05/06,14:08:23,07,08,1, 12.0,1,1, 2.828, 10612.511, 185.330, 52628.147 20/05/06,14:08:23,08,08,1, 12.0,1,1, 2.828, 10612.477, 185.280, 52628.109 20/05/06,14:08:23,09,08,1, 12.0,1,1, 2.828, 10612.524, 185.325, 52628.078 20/05/06,14:08:23,10,08,1, 12.0,1,1, 2.828, 10612.521, 185.330, 52628.112 20/05/06,14:08:23,11,08,1, 12.0,1,1, 2.828, 10612.525, 185.340, 52628.078 20/05/06,14:08:23,12,08,1, 12.0,1,1, 2.828, 10612.483, 185.292, 52628.049 20/05/06,14:08:23,13,08,1, 12.0,1,1, 2.828, 10612.528, 185.300, 52628.103 20/05/06,14:08:23,14,08,1, 12.0,1,1, 2.828, 10612.474, 185.316, 52628.074 20/05/06,14:08:23,15,08,1, 12.0,1,1, 2.828, 10612.505, 185.320, 52628.122 20/05/06,14:08:23,16,08,1, 12.0,1,1, 2.828, 10612.513, 185.296, 52628.087 20/05/06,14:08:23,17,08,1, 12.0,1,1, 2.828, 10612.488, 185.338, 52628.248 20/05/06,14:08:23,18,08,1, 12.0,1,1, 2.828, 10612.509, 185.330, 52628.123 20/05/06,14:08:23,19,08,1, 12.0,1,1, 2.828, 10612.509, 185.347, 52628.121 20/05/06,14:08:24,00,08,1, 11.9,1,1, 2.831, 10612.534, 185.300, 52628.093 20/05/06,14:08:24,01,08,1, 11.9,1,1, 2.831, 10612.520, 185.315, 52628.080 20/05/06,14:08:24,02,08,1, 11.9,1,1, 2.831, 10612.535, 185.351, 52628.112 20/05/06,14:08:24,03,08,1, 11.9,1,1, 2.831, 10612.501, 185.309, 52628.075 20/05/06,14:08:24,04,08,1, 11.9,1,1, 2.831, 10612.521, 185.326, 52628.078 20/05/06,14:08:24,05,08,1, 11.9,1,1, 2.831, 10612.532, 185.322, 52628.083 20/05/06,14:08:24,06,08,1, 11.9,1,1, 2.831, 10612.530, 185.327, 52628.134 20/05/06,14:08:24,07,08,1, 11.9,1,1, 2.831, 10612.502, 185.311, 52628.113 20/05/06,14:08:24,08,08,1, 11.9,1,1, 2.831, 10612.539, 185.294, 52628.058 20/05/06,14:08:24,09,08,1, 11.9,1,1, 2.831, 10612.508, 185.299, 52628.079 20/05/06,14:08:24,10,08,1, 11.9,1,1, 2.831, 10612.528, 185.346, 52628.114 20/05/06,14:08:24,11,08,1, 11.9,1,1, 2.831, 10612.537, 185.280, 52628.104 20/05/06,14:08:24,12,08,1, 11.9,1,1, 2.831, 10612.520, 185.293, 52628.100 20/05/06,14:08:24,13,08,1, 11.9,1,1, 2.831, 10612.533, 185.307, 52628.118 20/05/06,14:08:24,14,08,1, 11.9,1,1, 2.831, 10612.512, 185.310, 52628.116 20/05/06,14:08:24,15,08,1, 11.9,1,1, 2.831, 10612.516, 185.309, 52628.082 20/05/06,14:08:24,16,08,1, 11.9,1,1, 2.831, 10612.514, 185.290, 52628.107 20/05/06,14:08:24,17,08,1, 11.9,1,1, 2.831, 10612.529, 185.324, 52628.114 20/05/06,14:08:24,18,08,1, 11.9,1,1, 2.831, 10612.542, 185.300, 52628.069 20/05/06,14:08:24,19,08,1, 11.9,1,1, 2.831, 10612.535, 185.300, 52628.093 20/05/06,14:08:25,00,08,1, 11.9,1,1, 2.829, 10612.518, 185.300, 52628.105 20/05/06,14:08:25,01,08,1, 11.9,1,1, 2.829, 10612.544, 185.329, 52628.122 20/05/06,14:08:25,02,08,1, 11.9,1,1, 2.829, 10612.520, 185.286, 52628.091 20/05/06,14:08:25,03,08,1, 11.9,1,1, 2.829, 10612.538, 185.289, 52628.113 20/05/06,14:08:25,04,08,1, 11.9,1,1, 2.829, 10612.527, 185.282, 52628.101 20/05/06,14:08:25,05,08,1, 11.9,1,1, 2.829, 10612.521, 185.326, 52628.113 20/05/06,14:08:25,06,08,1, 11.9,1,1, 2.829, 10612.516, 185.277, 52628.123 20/05/06,14:08:25,07,08,1, 11.9,1,1, 2.829, 10612.541, 185.304, 52628.143 20/05/06,14:08:25,08,08,1, 11.9,1,1, 2.829, 10612.531, 185.308, 52628.060 20/05/06,14:08:25,09,08,1, 11.9,1,1, 2.829, 10612.535, 185.330, 52628.123 20/05/06,14:08:25,10,08,1, 11.9,1,1, 2.829, 10612.519, 185.307, 52628.122 20/05/06,14:08:25,11,08,1, 11.9,1,1, 2.829, 10612.510, 185.290, 52628.113 20/05/06,14:08:25,12,08,1, 11.9,1,1, 2.829, 10612.532, 185.347, 52628.095 20/05/06,14:08:25,13,08,1, 11.9,1,1, 2.829, 10612.522, 185.317, 52628.173 20/05/06,14:08:25,14,08,1, 11.9,1,1, 2.829, 10612.530, 185.304, 52628.144 20/05/06,14:08:25,15,08,1, 11.9,1,1, 2.829, 10612.534, 185.265, 52628.112 20/05/06,14:08:25,16,08,1, 11.9,1,1, 2.829, 10612.528, 185.328, 52628.118 20/05/06,14:08:25,17,08,1, 11.9,1,1, 2.829, 10612.520, 185.298, 52628.118 20/05/06,14:08:25,18,08,1, 11.9,1,1, 2.829, 10612.516, 185.299, 52628.107 20/05/06,14:08:25,19,08,1, 11.9,1,1, 2.829, 10612.523, 185.300, 52628.105 20/05/06,14:08:26,00,08,1, 11.9,1,1, 2.830, 10612.526, 185.312, 52628.136 20/05/06,14:08:26,01,08,1, 11.9,1,1, 2.830, 10612.517, 185.292, 52628.092 20/05/06,14:08:26,02,08,1, 11.9,1,1, 2.830, 10612.526, 185.261, 52628.141 20/05/06,14:08:26,03,08,1, 11.9,1,1, 2.830, 10612.528, 185.310, 52628.104 20/05/06,14:08:26,04,08,1, 11.9,1,1, 2.830, 10612.513, 185.314, 52628.058 20/05/06,14:08:26,05,08,1, 11.9,1,1, 2.830, 10612.547, 185.312, 52628.092 20/05/06,14:08:26,06,08,1, 11.9,1,1, 2.830, 10612.533, 185.305, 52628.086 20/05/06,14:08:26,07,08,1, 11.9,1,1, 2.830, 10612.557, 185.301, 52628.134 20/05/06,14:08:26,08,08,1, 11.9,1,1, 2.830, 10612.534, 185.308, 52628.131 20/05/06,14:08:26,09,08,1, 11.9,1,1, 2.830, 10612.537, 185.304, 52628.114 20/05/06,14:08:26,10,08,1, 11.9,1,1, 2.830, 10612.539, 185.296, 52628.115 20/05/06,14:08:26,11,08,1, 11.9,1,1, 2.830, 10612.524, 185.338, 52628.131 20/05/06,14:08:26,12,08,1, 11.9,1,1, 2.830, 10612.533, 185.308, 52628.108 20/05/06,14:08:26,13,08,1, 11.9,1,1, 2.830, 10612.523, 185.306, 52628.086 20/05/06,14:08:26,14,08,1, 11.9,1,1, 2.830, 10612.495, 185.278, 52628.067 20/05/06,14:08:26,15,08,1, 11.9,1,1, 2.830, 10612.529, 185.310, 52628.121 20/05/06,14:08:26,16,08,1, 11.9,1,1, 2.830, 10612.506, 185.319, 52628.120 20/05/06,14:08:26,17,08,1, 11.9,1,1, 2.830, 10612.527, 185.282, 52628.117 20/05/06,14:08:26,18,08,1, 11.9,1,1, 2.830, 10612.510, 185.280, 52628.124 20/05/06,14:08:26,19,08,1, 11.9,1,1, 2.830, 10612.531, 185.312, 52628.136 20/05/06,14:08:27,00,08,1, 11.9,1,1, 2.830, 10612.476, 185.295, 52628.122 20/05/06,14:08:27,01,08,1, 11.9,1,1, 2.830, 10612.513, 185.280, 52628.128 20/05/06,14:08:27,02,08,1, 11.9,1,1, 2.830, 10612.507, 185.285, 52628.083 20/05/06,14:08:27,03,08,1, 11.9,1,1, 2.830, 10612.537, 185.329, 52628.121 20/05/06,14:08:27,04,08,1, 11.9,1,1, 2.830, 10612.528, 185.310, 52628.113 20/05/06,14:08:27,05,08,1, 11.9,1,1, 2.830, 10612.516, 185.286, 52628.093 20/05/06,14:08:27,06,08,1, 11.9,1,1, 2.830, 10612.525, 185.311, 52628.109 20/05/06,14:08:27,07,08,1, 11.9,1,1, 2.830, 10612.525, 185.331, 52628.150 20/05/06,14:08:27,08,08,1, 11.9,1,1, 2.830, 10612.513, 185.332, 52628.103 20/05/06,14:08:27,09,08,1, 11.9,1,1, 2.830, 10612.516, 185.273, 52628.090 20/05/06,14:08:27,10,08,1, 11.9,1,1, 2.830, 10612.511, 185.307, 52628.128 20/05/06,14:08:27,11,08,1, 11.9,1,1, 2.830, 10612.491, 185.319, 52628.132 20/05/06,14:08:27,12,08,1, 11.9,1,1, 2.830, 10612.513, 185.290, 52628.117 20/05/06,14:08:27,13,08,1, 11.9,1,1, 2.830, 10612.513, 185.257, 52628.085 20/05/06,14:08:27,14,08,1, 11.9,1,1, 2.830, 10612.528, 185.308, 52628.118 20/05/06,14:08:27,15,08,1, 11.9,1,1, 2.830, 10612.497, 185.310, 52628.128 20/05/06,14:08:27,16,08,1, 11.9,1,1, 2.830, 10612.501, 185.299, 52628.122 20/05/06,14:08:27,17,08,1, 11.9,1,1, 2.830, 10612.528, 185.285, 52628.092 20/05/06,14:08:27,18,08,1, 11.9,1,1, 2.830, 10612.535, 185.281, 52627.907 20/05/06,14:08:27,19,08,1, 11.9,1,1, 2.830, 10612.481, 185.295, 52628.122 20/05/06,14:08:28,00,08,1, 11.9,1,1, 2.833, 10612.484, 185.270, 52628.148 20/05/06,14:08:28,01,08,1, 11.9,1,1, 2.833, 10612.502, 185.314, 52628.144 20/05/06,14:08:28,02,08,1, 11.9,1,1, 2.833, 10612.499, 185.308, 52628.167 20/05/06,14:08:28,03,08,1, 11.9,1,1, 2.833, 10612.518, 185.309, 52628.138 20/05/06,14:08:28,04,08,1, 11.9,1,1, 2.833, 10612.479, 185.260, 52628.102 20/05/06,14:08:28,05,08,1, 11.9,1,1, 2.833, 10612.520, 185.291, 52628.147 20/05/06,14:08:28,06,08,1, 11.9,1,1, 2.833, 10612.523, 185.302, 52628.130 20/05/06,14:08:28,07,08,1, 11.9,1,1, 2.833, 10612.485, 185.308, 52628.165 20/05/06,14:08:28,08,08,1, 11.9,1,1, 2.833, 10612.522, 185.250, 52628.086 20/05/06,14:08:28,09,08,1, 11.9,1,1, 2.833, 10612.531, 185.291, 52628.150 20/05/06,14:08:28,10,08,1, 11.9,1,1, 2.833, 10612.523, 185.310, 52628.127 20/05/06,14:08:28,11,08,1, 11.9,1,1, 2.833, 10612.509, 185.295, 52628.135 20/05/06,14:08:28,12,08,1, 11.9,1,1, 2.833, 10612.502, 185.274, 52628.135 20/05/06,14:08:28,13,08,1, 11.9,1,1, 2.833, 10612.517, 185.315, 52628.178 20/05/06,14:08:28,14,08,1, 11.9,1,1, 2.833, 10612.499, 185.309, 52628.145 20/05/06,14:08:28,15,08,1, 11.9,1,1, 2.833, 10612.501, 185.282, 52628.119 20/05/06,14:08:28,16,08,1, 11.9,1,1, 2.833, 10612.512, 185.287, 52628.132 20/05/06,14:08:28,17,08,1, 11.9,1,1, 2.833, 10612.500, 185.296, 52628.106 20/05/06,14:08:28,18,08,1, 11.9,1,1, 2.833, 10612.534, 185.326, 52628.153 20/05/06,14:08:28,19,08,1, 11.9,1,1, 2.833, 10612.487, 185.270, 52628.148 20/05/06,14:08:29,00,08,1, 12.0,1,1, 2.832, 10612.459, 185.276, 52628.139 20/05/06,14:08:29,01,08,1, 12.0,1,1, 2.832, 10612.511, 185.291, 52628.098 20/05/06,14:08:29,02,08,1, 12.0,1,1, 2.832, 10612.499, 185.317, 52628.139 20/05/06,14:08:29,03,08,1, 12.0,1,1, 2.832, 10612.488, 185.259, 52628.103 20/05/06,14:08:29,04,08,1, 12.0,1,1, 2.832, 10612.485, 185.270, 52628.160 20/05/06,14:08:29,05,08,1, 12.0,1,1, 2.832, 10612.512, 185.279, 52628.172 20/05/06,14:08:29,06,08,1, 12.0,1,1, 2.832, 10612.522, 185.301, 52628.134 20/05/06,14:08:29,07,08,1, 12.0,1,1, 2.832, 10612.506, 185.290, 52628.128 20/05/06,14:08:29,08,08,1, 12.0,1,1, 2.832, 10612.486, 185.294, 52628.110 20/05/06,14:08:29,09,08,1, 12.0,1,1, 2.832, 10612.515, 185.290, 52628.149 20/05/06,14:08:29,10,08,1, 12.0,1,1, 2.832, 10612.492, 185.290, 52628.135 20/05/06,14:08:29,11,08,1, 12.0,1,1, 2.832, 10612.515, 185.287, 52628.144 20/05/06,14:08:29,12,08,1, 12.0,1,1, 2.832, 10612.491, 185.281, 52628.147 20/05/06,14:08:29,13,08,1, 12.0,1,1, 2.832, 10612.515, 185.309, 52628.154 20/05/06,14:08:29,14,08,1, 12.0,1,1, 2.832, 10612.478, 185.302, 52628.176 20/05/06,14:08:29,15,08,1, 12.0,1,1, 2.832, 10612.476, 185.301, 52628.155 20/05/06,14:08:29,16,08,1, 12.0,1,1, 2.832, 10612.516, 185.273, 52628.162 20/05/06,14:08:29,17,08,1, 12.0,1,1, 2.832, 10612.501, 185.320, 52628.166 20/05/06,14:08:29,18,08,1, 12.0,1,1, 2.832, 10612.503, 185.292, 52628.155 20/05/06,14:08:29,19,08,1, 12.0,1,1, 2.832, 10612.465, 185.276, 52628.139 20/05/06,14:08:30,00,08,1, 11.9,1,1, 2.831, 10612.476, 185.291, 52628.174 20/05/06,14:08:30,01,08,1, 11.9,1,1, 2.831, 10612.505, 185.313, 52628.177 20/05/06,14:08:30,02,08,1, 11.9,1,1, 2.831, 10612.497, 185.292, 52628.128 20/05/06,14:08:30,03,08,1, 11.9,1,1, 2.831, 10612.498, 185.292, 52628.126 20/05/06,14:08:30,04,08,1, 11.9,1,1, 2.831, 10612.512, 185.297, 52628.154 20/05/06,14:08:30,05,08,1, 11.9,1,1, 2.831, 10612.512, 185.295, 52628.180 20/05/06,14:08:30,06,08,1, 11.9,1,1, 2.831, 10612.474, 185.293, 52628.168 20/05/06,14:08:30,07,08,1, 11.9,1,1, 2.831, 10612.499, 185.294, 52628.159 20/05/06,14:08:30,08,08,1, 11.9,1,1, 2.831, 10612.515, 185.311, 52628.194 20/05/06,14:08:30,09,08,1, 11.9,1,1, 2.831, 10612.478, 185.319, 52628.185 20/05/06,14:08:30,10,08,1, 11.9,1,1, 2.831, 10612.494, 185.267, 52628.171 20/05/06,14:08:30,11,08,1, 11.9,1,1, 2.831, 10612.487, 185.294, 52628.185 20/05/06,14:08:30,12,08,1, 11.9,1,1, 2.831, 10612.518, 185.322, 52628.217 20/05/06,14:08:30,13,08,1, 11.9,1,1, 2.831, 10612.466, 185.291, 52628.191 20/05/06,14:08:30,14,08,1, 11.9,1,1, 2.831, 10612.478, 185.256, 52628.179 20/05/06,14:08:30,15,08,1, 11.9,1,1, 2.831, 10612.475, 185.284, 52628.100 20/05/06,14:08:30,16,08,1, 11.9,1,1, 2.831, 10612.499, 185.326, 52628.191 20/05/06,14:08:30,17,08,1, 11.9,1,1, 2.831, 10612.486, 185.304, 52628.167 20/05/06,14:08:30,18,08,1, 11.9,1,1, 2.831, 10612.487, 185.288, 52628.142 20/05/06,14:08:30,19,08,1, 11.9,1,1, 2.831, 10612.482, 185.291, 52628.174 20/05/06,14:08:31,00,08,1, 11.9,1,1, 2.829, 10612.451, 185.323, 52628.179 20/05/06,14:08:31,01,08,1, 11.9,1,1, 2.829, 10612.489, 185.286, 52628.188 20/05/06,14:08:31,02,08,1, 11.9,1,1, 2.829, 10612.459, 185.274, 52628.152 20/05/06,14:08:31,03,08,1, 11.9,1,1, 2.829, 10612.496, 185.319, 52628.198 20/05/06,14:08:31,04,08,1, 11.9,1,1, 2.829, 10612.471, 185.307, 52628.168 20/05/06,14:08:31,05,08,1, 11.9,1,1, 2.829, 10612.431, 185.311, 52628.178 20/05/06,14:08:31,06,08,1, 11.9,1,1, 2.829, 10612.455, 185.254, 52628.157 20/05/06,14:08:31,07,08,1, 11.9,1,1, 2.829, 10612.489, 185.337, 52628.195 20/05/06,14:08:31,08,08,1, 11.9,1,1, 2.829, 10612.432, 185.306, 52628.194 20/05/06,14:08:31,09,08,1, 11.9,1,1, 2.829, 10612.449, 185.303, 52628.137 20/05/06,14:08:31,10,08,1, 11.9,1,1, 2.829, 10612.450, 185.279, 52628.123 20/05/06,14:08:31,11,08,1, 11.9,1,1, 2.829, 10612.461, 185.344, 52628.171 20/05/06,14:08:31,12,08,1, 11.9,1,1, 2.829, 10612.446, 185.319, 52628.155 20/05/06,14:08:31,13,08,1, 11.9,1,1, 2.829, 10612.443, 185.312, 52628.168 20/05/06,14:08:31,14,08,1, 11.9,1,1, 2.829, 10612.454, 185.284, 52628.140 20/05/06,14:08:31,15,08,1, 11.9,1,1, 2.829, 10612.449, 185.322, 52628.200 20/05/06,14:08:31,16,08,1, 11.9,1,1, 2.829, 10612.469, 185.310, 52628.161 20/05/06,14:08:31,17,08,1, 11.9,1,1, 2.829, 10612.449, 185.316, 52628.148 20/05/06,14:08:31,18,08,1, 11.9,1,1, 2.829, 10612.462, 185.307, 52628.168 20/05/06,14:08:31,19,08,1, 11.9,1,1, 2.829, 10612.455, 185.323, 52628.179 20/05/06,14:08:32,00,08,1, 11.9,1,1, 2.829, 10612.434, 185.347, 52628.149 20/05/06,14:08:32,01,08,1, 11.9,1,1, 2.829, 10612.458, 185.297, 52628.117 20/05/06,14:08:32,02,08,1, 11.9,1,1, 2.829, 10612.475, 185.360, 52628.141 20/05/06,14:08:32,03,08,1, 11.9,1,1, 2.829, 10612.429, 185.315, 52628.151 20/05/06,14:08:32,04,08,1, 11.9,1,1, 2.829, 10612.459, 185.293, 52628.184 20/05/06,14:08:32,05,08,1, 11.9,1,1, 2.829, 10612.405, 185.295, 52628.238 20/05/06,14:08:32,06,08,1, 11.9,1,1, 2.829, 10612.484, 185.320, 52628.169 20/05/06,14:08:32,07,08,1, 11.9,1,1, 2.829, 10612.461, 185.303, 52628.160 20/05/06,14:08:32,08,08,1, 11.9,1,1, 2.829, 10612.443, 185.299, 52628.144 20/05/06,14:08:32,09,08,1, 11.9,1,1, 2.829, 10612.463, 185.300, 52628.132 20/05/06,14:08:32,10,08,1, 11.9,1,1, 2.829, 10612.455, 185.331, 52628.205 20/05/06,14:08:32,11,08,1, 11.9,1,1, 2.829, 10612.429, 185.293, 52628.170 20/05/06,14:08:32,12,08,1, 11.9,1,1, 2.829, 10612.476, 185.317, 52628.143 20/05/06,14:08:32,13,08,1, 11.9,1,1, 2.829, 10612.445, 185.300, 52628.192 20/05/06,14:08:32,14,08,1, 11.9,1,1, 2.829, 10612.466, 185.334, 52628.173 20/05/06,14:08:32,15,08,1, 11.9,1,1, 2.829, 10612.440, 185.301, 52628.150 20/05/06,14:08:32,16,08,1, 11.9,1,1, 2.829, 10612.437, 185.319, 52628.153 20/05/06,14:08:32,17,08,1, 11.9,1,1, 2.829, 10612.459, 185.320, 52628.146 20/05/06,14:08:32,18,08,1, 11.9,1,1, 2.829, 10612.450, 185.334, 52628.179 20/05/06,14:08:32,19,08,1, 11.9,1,1, 2.829, 10612.437, 185.347, 52628.149 20/05/06,14:08:33,00,08,1, 11.9,1,1, 2.827, 10612.409, 185.320, 52628.168 20/05/06,14:08:33,01,08,1, 11.9,1,1, 2.827, 10612.420, 185.356, 52628.190 20/05/06,14:08:33,02,08,1, 11.9,1,1, 2.827, 10612.450, 185.355, 52628.153 20/05/06,14:08:33,03,08,1, 11.9,1,1, 2.827, 10612.441, 185.362, 52628.109 20/05/06,14:08:33,04,08,1, 11.9,1,1, 2.827, 10612.423, 185.299, 52628.140 20/05/06,14:08:33,05,08,1, 11.9,1,1, 2.827, 10612.461, 185.363, 52628.179 20/05/06,14:08:33,06,08,1, 11.9,1,1, 2.827, 10612.462, 185.348, 52628.170 20/05/06,14:08:33,07,08,1, 11.9,1,1, 2.827, 10612.438, 185.346, 52628.157 20/05/06,14:08:33,08,08,1, 11.9,1,1, 2.827, 10612.419, 185.332, 52628.157 20/05/06,14:08:33,09,08,1, 11.9,1,1, 2.827, 10612.440, 185.356, 52628.171 20/05/06,14:08:33,10,08,1, 11.9,1,1, 2.827, 10612.457, 185.351, 52628.152 20/05/06,14:08:33,11,08,1, 11.9,1,1, 2.827, 10612.407, 185.328, 52628.290 20/05/06,14:08:33,12,08,1, 11.9,1,1, 2.827, 10612.417, 185.339, 52628.105 20/05/06,14:08:33,13,08,1, 11.9,1,1, 2.827, 10612.414, 185.359, 52628.196 20/05/06,14:08:33,14,08,1, 11.9,1,1, 2.827, 10612.434, 185.339, 52628.186 20/05/06,14:08:33,15,08,1, 11.9,1,1, 2.827, 10612.415, 185.307, 52628.122 20/05/06,14:08:33,16,08,1, 11.9,1,1, 2.827, 10612.452, 185.342, 52628.137 20/05/06,14:08:33,17,08,1, 11.9,1,1, 2.827, 10612.437, 185.339, 52628.139 20/05/06,14:08:33,18,08,1, 11.9,1,1, 2.827, 10612.434, 185.338, 52628.185 20/05/06,14:08:33,19,08,1, 11.9,1,1, 2.827, 10612.415, 185.320, 52628.168 20/05/06,14:08:34,00,08,1, 11.8,1,1, 2.830, 10612.417, 185.370, 52628.167 20/05/06,14:08:34,01,08,1, 11.8,1,1, 2.830, 10612.435, 185.351, 52628.170 20/05/06,14:08:34,02,08,1, 11.8,1,1, 2.830, 10612.417, 185.336, 52628.181 20/05/06,14:08:34,03,08,1, 11.8,1,1, 2.830, 10612.420, 185.341, 52628.141 20/05/06,14:08:34,04,08,1, 11.8,1,1, 2.830, 10612.467, 185.359, 52628.195 20/05/06,14:08:34,05,08,1, 11.8,1,1, 2.830, 10612.442, 185.357, 52628.147 20/05/06,14:08:34,06,08,1, 11.8,1,1, 2.830, 10612.421, 185.334, 52628.188 20/05/06,14:08:34,07,08,1, 11.8,1,1, 2.830, 10612.416, 185.326, 52628.198 20/05/06,14:08:34,08,08,1, 11.8,1,1, 2.830, 10612.437, 185.358, 52628.180 20/05/06,14:08:34,09,08,1, 11.8,1,1, 2.830, 10612.435, 185.369, 52628.159 20/05/06,14:08:34,10,08,1, 11.8,1,1, 2.830, 10612.417, 185.328, 52628.145 20/05/06,14:08:34,11,08,1, 11.8,1,1, 2.830, 10612.434, 185.374, 52628.192 20/05/06,14:08:34,12,08,1, 11.8,1,1, 2.830, 10612.410, 185.371, 52628.146 20/05/06,14:08:34,13,08,1, 11.8,1,1, 2.830, 10612.433, 185.356, 52628.182 20/05/06,14:08:34,14,08,1, 11.8,1,1, 2.830, 10612.408, 185.339, 52628.163 20/05/06,14:08:34,15,08,1, 11.8,1,1, 2.830, 10612.419, 185.376, 52628.180 20/05/06,14:08:34,16,08,1, 11.8,1,1, 2.830, 10612.420, 185.367, 52628.184 20/05/06,14:08:34,17,08,1, 11.8,1,1, 2.830, 10612.439, 185.369, 52628.227 20/05/06,14:08:34,18,08,1, 11.8,1,1, 2.830, 10612.394, 185.333, 52628.163 20/05/06,14:08:34,19,08,1, 11.8,1,1, 2.830, 10612.423, 185.370, 52628.167 20/05/06,14:08:35,00,08,1, 11.9,1,1, 2.827, 10612.401, 185.400, 52628.177 20/05/06,14:08:35,01,08,1, 11.9,1,1, 2.827, 10612.417, 185.360, 52628.209 20/05/06,14:08:35,02,08,1, 11.9,1,1, 2.827, 10612.391, 185.358, 52628.067 20/05/06,14:08:35,03,08,1, 11.9,1,1, 2.827, 10612.434, 185.358, 52628.193 20/05/06,14:08:35,04,08,1, 11.9,1,1, 2.827, 10612.409, 185.368, 52628.065 20/05/06,14:08:35,05,08,1, 11.9,1,1, 2.827, 10612.419, 185.345, 52628.177 20/05/06,14:08:35,06,08,1, 11.9,1,1, 2.827, 10612.397, 185.348, 52628.156 20/05/06,14:08:35,07,08,1, 11.9,1,1, 2.827, 10612.468, 185.366, 52628.228 20/05/06,14:08:35,08,08,1, 11.9,1,1, 2.827, 10612.398, 185.396, 52628.189 20/05/06,14:08:35,09,08,1, 11.9,1,1, 2.827, 10612.425, 185.343, 52627.990 20/05/06,14:08:35,10,08,1, 11.9,1,1, 2.827, 10612.393, 185.363, 52628.119 20/05/06,14:08:35,11,08,1, 11.9,1,1, 2.827, 10612.384, 185.371, 52628.199 20/05/06,14:08:35,12,08,1, 11.9,1,1, 2.827, 10612.394, 185.373, 52628.169 20/05/06,14:08:35,13,08,1, 11.9,1,1, 2.827, 10612.375, 185.347, 52628.125 20/05/06,14:08:35,14,08,1, 11.9,1,1, 2.827, 10612.392, 185.347, 52628.172 20/05/06,14:08:35,15,08,1, 11.9,1,1, 2.827, 10612.428, 185.347, 52628.185 20/05/06,14:08:35,16,08,1, 11.9,1,1, 2.827, 10612.428, 185.387, 52628.177 20/05/06,14:08:35,17,08,1, 11.9,1,1, 2.827, 10612.395, 185.357, 52628.167 20/05/06,14:08:35,18,08,1, 11.9,1,1, 2.827, 10612.414, 185.358, 52628.179 20/05/06,14:08:35,19,08,1, 11.9,1,1, 2.827, 10612.408, 185.400, 52628.177 20/05/06,14:08:36,00,08,1, 11.9,1,1, 2.830, 10612.384, 185.403, 52628.218 20/05/06,14:08:36,01,08,1, 11.9,1,1, 2.830, 10612.440, 185.416, 52628.181 20/05/06,14:08:36,02,08,1, 11.9,1,1, 2.830, 10612.410, 185.370, 52628.146 20/05/06,14:08:36,03,08,1, 11.9,1,1, 2.830, 10612.434, 185.440, 52628.193 20/05/06,14:08:36,04,08,1, 11.9,1,1, 2.830, 10612.414, 185.389, 52628.208 20/05/06,14:08:36,05,08,1, 11.9,1,1, 2.830, 10612.397, 185.357, 52628.174 20/05/06,14:08:36,06,08,1, 11.9,1,1, 2.830, 10612.379, 185.377, 52628.197 20/05/06,14:08:36,07,08,1, 11.9,1,1, 2.830, 10612.411, 185.413, 52628.162 20/05/06,14:08:36,08,08,1, 11.9,1,1, 2.830, 10612.400, 185.361, 52628.151 20/05/06,14:08:36,09,08,1, 11.9,1,1, 2.830, 10612.386, 185.389, 52628.191 20/05/06,14:08:36,10,08,1, 11.9,1,1, 2.830, 10612.409, 185.401, 52628.192 20/05/06,14:08:36,11,08,1, 11.9,1,1, 2.830, 10612.396, 185.403, 52628.171 20/05/06,14:08:36,12,08,1, 11.9,1,1, 2.830, 10612.378, 185.405, 52628.173 20/05/06,14:08:36,13,08,1, 11.9,1,1, 2.830, 10612.381, 185.355, 52628.163 20/05/06,14:08:36,14,08,1, 11.9,1,1, 2.830, 10612.391, 185.389, 52628.179 20/05/06,14:08:36,15,08,1, 11.9,1,1, 2.830, 10612.392, 185.383, 52628.157 20/05/06,14:08:36,16,08,1, 11.9,1,1, 2.830, 10612.378, 185.403, 52628.180 20/05/06,14:08:36,17,08,1, 11.9,1,1, 2.830, 10612.405, 185.357, 52628.185 20/05/06,14:08:36,18,08,1, 11.9,1,1, 2.830, 10612.397, 185.406, 52628.207 20/05/06,14:08:36,19,08,1, 11.9,1,1, 2.830, 10612.386, 185.403, 52628.218 20/05/06,14:08:37,00,08,1, 11.9,1,1, 2.834, 10612.401, 185.400, 52628.190 20/05/06,14:08:37,01,08,1, 11.9,1,1, 2.834, 10612.402, 185.347, 52628.143 20/05/06,14:08:37,02,08,1, 11.9,1,1, 2.834, 10612.408, 185.381, 52628.144 20/05/06,14:08:37,03,08,1, 11.9,1,1, 2.834, 10612.411, 185.406, 52628.196 20/05/06,14:08:37,04,08,1, 11.9,1,1, 2.834, 10612.399, 185.391, 52628.134 20/05/06,14:08:37,05,08,1, 11.9,1,1, 2.834, 10612.344, 185.373, 52628.145 20/05/06,14:08:37,06,08,1, 11.9,1,1, 2.834, 10612.377, 185.389, 52628.197 20/05/06,14:08:37,07,08,1, 11.9,1,1, 2.834, 10612.399, 185.423, 52628.205 20/05/06,14:08:37,08,08,1, 11.9,1,1, 2.834, 10612.386, 185.394, 52628.129 20/05/06,14:08:37,09,08,1, 11.9,1,1, 2.834, 10612.382, 185.387, 52628.148 20/05/06,14:08:37,10,08,1, 11.9,1,1, 2.834, 10612.398, 185.397, 52628.195 20/05/06,14:08:37,11,08,1, 11.9,1,1, 2.834, 10612.385, 185.414, 52628.221 20/05/06,14:08:37,12,08,1, 11.9,1,1, 2.834, 10612.387, 185.368, 52628.120 20/05/06,14:08:37,13,08,1, 11.9,1,1, 2.834, 10612.432, 185.414, 52628.238 20/05/06,14:08:37,14,08,1, 11.9,1,1, 2.834, 10612.373, 185.406, 52628.316 20/05/06,14:08:37,15,08,1, 11.9,1,1, 2.834, 10612.439, 185.412, 52628.129 20/05/06,14:08:37,16,08,1, 11.9,1,1, 2.834, 10612.395, 185.364, 52628.136 20/05/06,14:08:37,17,08,1, 11.9,1,1, 2.834, 10612.371, 185.364, 52628.175 20/05/06,14:08:37,18,08,1, 11.9,1,1, 2.834, 10612.415, 185.406, 52628.185 20/05/06,14:08:37,19,08,1, 11.9,1,1, 2.834, 10612.405, 185.400, 52628.190 20/05/06,14:08:38,00,08,1, 11.9,1,1, 2.828, 10612.376, 185.386, 52628.193 20/05/06,14:08:38,01,08,1, 11.9,1,1, 2.828, 10612.401, 185.384, 52628.106 20/05/06,14:08:38,02,08,1, 11.9,1,1, 2.828, 10612.401, 185.413, 52628.180 20/05/06,14:08:38,03,08,1, 11.9,1,1, 2.828, 10612.369, 185.371, 52628.151 20/05/06,14:08:38,04,08,1, 11.9,1,1, 2.828, 10612.380, 185.374, 52628.151 20/05/06,14:08:38,05,08,1, 11.9,1,1, 2.828, 10612.377, 185.402, 52628.150 20/05/06,14:08:38,06,08,1, 11.9,1,1, 2.828, 10612.410, 185.414, 52628.165 20/05/06,14:08:38,07,08,1, 11.9,1,1, 2.828, 10612.374, 185.385, 52628.231 20/05/06,14:08:38,08,08,1, 11.9,1,1, 2.828, 10612.386, 185.404, 52628.183 20/05/06,14:08:38,09,08,1, 11.9,1,1, 2.828, 10612.380, 185.417, 52628.177 20/05/06,14:08:38,10,08,1, 11.9,1,1, 2.828, 10612.396, 185.433, 52628.249 20/05/06,14:08:38,11,08,1, 11.9,1,1, 2.828, 10612.397, 185.390, 52628.205 20/05/06,14:08:38,12,08,1, 11.9,1,1, 2.828, 10612.378, 185.365, 52628.129 20/05/06,14:08:38,13,08,1, 11.9,1,1, 2.828, 10612.385, 185.378, 52628.181 20/05/06,14:08:38,14,08,1, 11.9,1,1, 2.828, 10612.395, 185.406, 52628.211 20/05/06,14:08:38,15,08,1, 11.9,1,1, 2.828, 10612.352, 185.367, 52628.144 20/05/06,14:08:38,16,08,1, 11.9,1,1, 2.828, 10612.376, 185.381, 52628.143 20/05/06,14:08:38,17,08,1, 11.9,1,1, 2.828, 10612.365, 185.391, 52628.234 20/05/06,14:08:38,18,08,1, 11.9,1,1, 2.828, 10612.382, 185.389, 52628.195 20/05/06,14:08:38,19,08,1, 11.9,1,1, 2.828, 10612.377, 185.386, 52628.193 20/05/06,14:08:39,00,08,1, 11.9,1,1, 2.830, 10612.401, 185.382, 52627.961 20/05/06,14:08:39,01,08,1, 11.9,1,1, 2.830, 10612.395, 185.425, 52628.220 20/05/06,14:08:39,02,08,1, 11.9,1,1, 2.830, 10612.383, 185.409, 52628.186 20/05/06,14:08:39,03,08,1, 11.9,1,1, 2.830, 10612.396, 185.401, 52628.160 20/05/06,14:08:39,04,08,1, 11.9,1,1, 2.830, 10612.396, 185.412, 52628.149 20/05/06,14:08:39,05,08,1, 11.9,1,1, 2.830, 10612.398, 185.457, 52628.169 20/05/06,14:08:39,06,08,1, 11.9,1,1, 2.830, 10612.392, 185.437, 52628.196 20/05/06,14:08:39,07,08,1, 11.9,1,1, 2.830, 10612.383, 185.397, 52628.162 20/05/06,14:08:39,08,08,1, 11.9,1,1, 2.830, 10612.390, 185.406, 52628.161 20/05/06,14:08:39,09,08,1, 11.9,1,1, 2.830, 10612.382, 185.428, 52628.139 20/05/06,14:08:39,10,08,1, 11.9,1,1, 2.830, 10612.408, 185.415, 52628.180 20/05/06,14:08:39,11,08,1, 11.9,1,1, 2.830, 10612.366, 185.390, 52628.146 20/05/06,14:08:39,12,08,1, 11.9,1,1, 2.830, 10612.356, 185.410, 52628.166 20/05/06,14:08:39,13,08,1, 11.9,1,1, 2.830, 10612.395, 185.430, 52628.170 20/05/06,14:08:39,14,08,1, 11.9,1,1, 2.830, 10612.387, 185.415, 52628.199 20/05/06,14:08:39,15,08,1, 11.9,1,1, 2.830, 10612.353, 185.371, 52628.179 20/05/06,14:08:39,16,08,1, 11.9,1,1, 2.830, 10612.391, 185.436, 52628.203 20/05/06,14:08:39,17,08,1, 11.9,1,1, 2.830, 10612.380, 185.407, 52628.138 20/05/06,14:08:39,18,08,1, 11.9,1,1, 2.830, 10612.391, 185.406, 52628.155 20/05/06,14:08:39,19,08,1, 11.9,1,1, 2.830, 10612.402, 185.382, 52627.961 20/05/06,14:08:40,00,08,1, 11.9,1,1, 2.829, 10612.417, 185.445, 52628.215 20/05/06,14:08:40,01,08,1, 11.9,1,1, 2.829, 10612.381, 185.412, 52628.158 20/05/06,14:08:40,02,08,1, 11.9,1,1, 2.829, 10612.374, 185.413, 52628.157 20/05/06,14:08:40,03,08,1, 11.9,1,1, 2.829, 10612.396, 185.411, 52628.150 20/05/06,14:08:40,04,08,1, 11.9,1,1, 2.829, 10612.425, 185.426, 52628.184 20/05/06,14:08:40,05,08,1, 11.9,1,1, 2.829, 10612.380, 185.425, 52628.170 20/05/06,14:08:40,06,08,1, 11.9,1,1, 2.829, 10612.372, 185.419, 52628.146 20/05/06,14:08:40,07,08,1, 11.9,1,1, 2.829, 10612.392, 185.398, 52628.189 20/05/06,14:08:40,08,08,1, 11.9,1,1, 2.829, 10612.400, 185.420, 52628.203 20/05/06,14:08:40,09,08,1, 11.9,1,1, 2.829, 10612.378, 185.421, 52628.204 20/05/06,14:08:40,10,08,1, 11.9,1,1, 2.829, 10612.394, 185.394, 52628.203 20/05/06,14:08:40,11,08,1, 11.9,1,1, 2.829, 10612.414, 185.403, 52628.191 20/05/06,14:08:40,12,08,1, 11.9,1,1, 2.829, 10612.410, 185.433, 52628.187 20/05/06,14:08:40,13,08,1, 11.9,1,1, 2.829, 10612.390, 185.404, 52628.223 20/05/06,14:08:40,14,08,1, 11.9,1,1, 2.829, 10612.390, 185.400, 52628.222 20/05/06,14:08:40,15,08,1, 11.9,1,1, 2.829, 10612.412, 185.425, 52628.207 20/05/06,14:08:40,16,08,1, 11.9,1,1, 2.829, 10612.391, 185.430, 52628.206 20/05/06,14:08:40,17,08,1, 11.9,1,1, 2.829, 10612.369, 185.398, 52628.161 20/05/06,14:08:40,18,08,1, 11.9,1,1, 2.829, 10612.418, 185.394, 52628.199 20/05/06,14:08:40,19,08,1, 11.9,1,1, 2.829, 10612.421, 185.445, 52628.215 20/05/06,14:08:41,00,08,1, 11.9,1,1, 2.830, 10612.392, 185.450, 52628.202 20/05/06,14:08:41,01,08,1, 11.9,1,1, 2.830, 10612.379, 185.412, 52628.209 20/05/06,14:08:41,02,08,1, 11.9,1,1, 2.830, 10612.381, 185.386, 52628.200 20/05/06,14:08:41,03,08,1, 11.9,1,1, 2.830, 10612.398, 185.440, 52628.215 20/05/06,14:08:41,04,08,1, 11.9,1,1, 2.830, 10612.371, 185.450, 52628.222 20/05/06,14:08:41,05,08,1, 11.9,1,1, 2.830, 10612.384, 185.400, 52628.199 20/05/06,14:08:41,06,08,1, 11.9,1,1, 2.830, 10612.394, 185.396, 52628.183 20/05/06,14:08:41,07,08,1, 11.9,1,1, 2.830, 10612.377, 185.467, 52628.461 20/05/06,14:08:41,08,08,1, 11.9,1,1, 2.830, 10612.419, 185.424, 52628.163 20/05/06,14:08:41,09,08,1, 11.9,1,1, 2.830, 10612.390, 185.372, 52628.094 20/05/06,14:08:41,10,08,1, 11.9,1,1, 2.830, 10612.416, 185.417, 52628.093 20/05/06,14:08:41,11,08,1, 11.9,1,1, 2.830, 10612.354, 185.445, 52628.184 20/05/06,14:08:41,12,08,1, 11.9,1,1, 2.830, 10612.376, 185.438, 52628.197 20/05/06,14:08:41,13,08,1, 11.9,1,1, 2.830, 10612.374, 185.382, 52628.181 20/05/06,14:08:41,14,08,1, 11.9,1,1, 2.830, 10612.393, 185.451, 52628.206 20/05/06,14:08:41,15,08,1, 11.9,1,1, 2.830, 10612.405, 185.439, 52628.174 20/05/06,14:08:41,16,08,1, 11.9,1,1, 2.830, 10612.376, 185.438, 52628.185 20/05/06,14:08:41,17,08,1, 11.9,1,1, 2.830, 10612.388, 185.410, 52628.153 20/05/06,14:08:41,18,08,1, 11.9,1,1, 2.830, 10612.404, 185.437, 52628.231 20/05/06,14:08:41,19,08,1, 11.9,1,1, 2.830, 10612.399, 185.450, 52628.202 20/05/06,14:08:42,00,08,1, 11.9,1,1, 2.825, 10612.359, 185.434, 52628.216 20/05/06,14:08:42,01,08,1, 11.9,1,1, 2.825, 10612.362, 185.417, 52628.180 20/05/06,14:08:42,02,08,1, 11.9,1,1, 2.825, 10612.379, 185.424, 52628.148 20/05/06,14:08:42,03,08,1, 11.9,1,1, 2.825, 10612.386, 185.453, 52628.191 20/05/06,14:08:42,04,08,1, 11.9,1,1, 2.825, 10612.390, 185.397, 52628.158 20/05/06,14:08:42,05,08,1, 11.9,1,1, 2.825, 10612.377, 185.402, 52628.168 20/05/06,14:08:42,06,08,1, 11.9,1,1, 2.825, 10612.379, 185.454, 52628.180 20/05/06,14:08:42,07,08,1, 11.9,1,1, 2.825, 10612.398, 185.428, 52628.199 20/05/06,14:08:42,08,08,1, 11.9,1,1, 2.825, 10612.390, 185.392, 52628.120 20/05/06,14:08:42,09,08,1, 11.9,1,1, 2.825, 10612.356, 185.423, 52628.076 20/05/06,14:08:42,10,08,1, 11.9,1,1, 2.825, 10612.408, 185.439, 52628.211 20/05/06,14:08:42,11,08,1, 11.9,1,1, 2.825, 10612.396, 185.424, 52628.154 20/05/06,14:08:42,12,08,1, 11.9,1,1, 2.825, 10612.380, 185.404, 52628.197 20/05/06,14:08:42,13,08,1, 11.9,1,1, 2.825, 10612.388, 185.397, 52628.173 20/05/06,14:08:42,14,08,1, 11.9,1,1, 2.825, 10612.389, 185.438, 52628.207 20/05/06,14:08:42,15,08,1, 11.9,1,1, 2.825, 10612.376, 185.444, 52628.197 20/05/06,14:08:42,16,08,1, 11.9,1,1, 2.825, 10612.358, 185.409, 52628.207 20/05/06,14:08:42,17,08,1, 11.9,1,1, 2.825, 10612.369, 185.414, 52628.170 20/05/06,14:08:42,18,08,1, 11.9,1,1, 2.825, 10612.368, 185.449, 52628.238 20/05/06,14:08:42,19,08,1, 11.9,1,1, 2.825, 10612.361, 185.434, 52628.216 20/05/06,14:08:43,00,08,1, 11.9,1,1, 2.830, 10612.359, 185.451, 52628.226 20/05/06,14:08:43,01,08,1, 11.9,1,1, 2.830, 10612.366, 185.414, 52628.165 20/05/06,14:08:43,02,08,1, 11.9,1,1, 2.830, 10612.376, 185.428, 52628.197 20/05/06,14:08:43,03,08,1, 11.9,1,1, 2.830, 10612.356, 185.438, 52628.203 20/05/06,14:08:43,04,08,1, 11.9,1,1, 2.830, 10612.374, 185.432, 52628.192 20/05/06,14:08:43,05,08,1, 11.9,1,1, 2.830, 10612.361, 185.430, 52628.184 20/05/06,14:08:43,06,08,1, 11.9,1,1, 2.830, 10612.366, 185.438, 52628.213 20/05/06,14:08:43,07,08,1, 11.9,1,1, 2.830, 10612.381, 185.416, 52628.201 20/05/06,14:08:43,08,08,1, 11.9,1,1, 2.830, 10612.379, 185.400, 52628.197 20/05/06,14:08:43,09,08,1, 11.9,1,1, 2.830, 10612.376, 185.456, 52628.192 20/05/06,14:08:43,10,08,1, 11.9,1,1, 2.830, 10612.376, 185.436, 52628.243 20/05/06,14:08:43,11,08,1, 11.9,1,1, 2.830, 10612.372, 185.423, 52628.228 20/05/06,14:08:43,12,08,1, 11.9,1,1, 2.830, 10612.358, 185.389, 52628.208 20/05/06,14:08:43,13,08,1, 11.9,1,1, 2.830, 10612.388, 185.438, 52628.257 20/05/06,14:08:43,14,08,1, 11.9,1,1, 2.830, 10612.371, 185.427, 52628.191 20/05/06,14:08:43,15,08,1, 11.9,1,1, 2.830, 10612.344, 185.431, 52628.384 20/05/06,14:08:43,16,08,1, 11.9,1,1, 2.830, 10612.371, 185.401, 52628.242 20/05/06,14:08:43,17,08,1, 11.9,1,1, 2.830, 10612.395, 185.460, 52628.252 20/05/06,14:08:43,18,08,1, 11.9,1,1, 2.830, 10612.369, 185.440, 52628.236 20/05/06,14:08:43,19,08,1, 11.9,1,1, 2.830, 10612.363, 185.451, 52628.226 20/05/06,14:08:44,00,08,1, 11.9,1,1, 2.829, 10612.359, 185.429, 52628.212 20/05/06,14:08:44,01,08,1, 11.9,1,1, 2.829, 10612.360, 185.467, 52628.222 20/05/06,14:08:44,02,08,1, 11.9,1,1, 2.829, 10612.370, 185.437, 52628.185 20/05/06,14:08:44,03,08,1, 11.9,1,1, 2.829, 10612.361, 185.398, 52628.183 20/05/06,14:08:44,04,08,1, 11.9,1,1, 2.829, 10612.349, 185.440, 52628.210 20/05/06,14:08:44,05,08,1, 11.9,1,1, 2.829, 10612.370, 185.455, 52628.212 20/05/06,14:08:44,06,08,1, 11.9,1,1, 2.829, 10612.332, 185.413, 52628.191 20/05/06,14:08:44,07,08,1, 11.9,1,1, 2.829, 10612.372, 185.418, 52628.184 20/05/06,14:08:44,08,08,1, 11.9,1,1, 2.829, 10612.379, 185.447, 52628.199 20/05/06,14:08:44,09,08,1, 11.9,1,1, 2.829, 10612.345, 185.450, 52628.212 20/05/06,14:08:44,10,08,1, 11.9,1,1, 2.829, 10612.359, 185.460, 52628.256 20/05/06,14:08:44,11,08,1, 11.9,1,1, 2.829, 10612.361, 185.388, 52628.174 20/05/06,14:08:44,12,08,1, 11.9,1,1, 2.829, 10612.369, 185.452, 52628.219 20/05/06,14:08:44,13,08,1, 11.9,1,1, 2.829, 10612.335, 185.437, 52628.180 20/05/06,14:08:44,14,08,1, 11.9,1,1, 2.829, 10612.348, 185.435, 52628.168 20/05/06,14:08:44,15,08,1, 11.9,1,1, 2.829, 10612.370, 185.425, 52628.165 20/05/06,14:08:44,16,08,1, 11.9,1,1, 2.829, 10612.384, 185.470, 52628.206 20/05/06,14:08:44,17,08,1, 11.9,1,1, 2.829, 10612.366, 185.451, 52628.228 20/05/06,14:08:44,18,08,1, 11.9,1,1, 2.829, 10612.346, 185.450, 52628.162 20/05/06,14:08:44,19,08,1, 11.9,1,1, 2.829, 10612.367, 185.429, 52628.212 20/05/06,14:08:45,00,08,1, 11.9,1,1, 2.829, 10612.342, 185.468, 52628.332 20/05/06,14:08:45,01,08,1, 11.9,1,1, 2.829, 10612.366, 185.486, 52628.207 20/05/06,14:08:45,02,08,1, 11.9,1,1, 2.829, 10612.354, 185.434, 52628.149 20/05/06,14:08:45,03,08,1, 11.9,1,1, 2.829, 10612.336, 185.446, 52628.167 20/05/06,14:08:45,04,08,1, 11.9,1,1, 2.829, 10612.347, 185.453, 52628.198 20/05/06,14:08:45,05,08,1, 11.9,1,1, 2.829, 10612.352, 185.490, 52628.199 20/05/06,14:08:45,06,08,1, 11.9,1,1, 2.829, 10612.330, 185.465, 52628.338 20/05/06,14:08:45,07,08,1, 11.9,1,1, 2.829, 10612.380, 185.480, 52628.297 20/05/06,14:08:45,08,08,1, 11.9,1,1, 2.829, 10612.313, 185.487, 52628.367 20/05/06,14:08:45,09,08,1, 11.9,1,1, 2.829, 10612.373, 185.476, 52628.270 20/05/06,14:08:45,10,08,1, 11.9,1,1, 2.829, 10612.384, 185.482, 52628.321 20/05/06,14:08:45,11,08,1, 11.9,1,1, 2.829, 10612.351, 185.483, 52628.300 20/05/06,14:08:45,12,08,1, 11.9,1,1, 2.829, 10612.369, 185.438, 52628.257 20/05/06,14:08:45,13,08,1, 11.9,1,1, 2.829, 10612.344, 185.487, 52628.291 20/05/06,14:08:45,14,08,1, 11.9,1,1, 2.829, 10612.351, 185.471, 52628.333 20/05/06,14:08:45,15,08,1, 11.9,1,1, 2.829, 10612.360, 185.487, 52628.333 20/05/06,14:08:45,16,08,1, 11.9,1,1, 2.829, 10612.360, 185.477, 52628.262 20/05/06,14:08:45,17,08,1, 11.9,1,1, 2.829, 10612.355, 185.475, 52628.299 20/05/06,14:08:45,18,08,1, 11.9,1,1, 2.829, 10612.389, 185.474, 52628.295 20/05/06,14:08:45,19,08,1, 11.9,1,1, 2.829, 10612.348, 185.468, 52628.332 20/05/06,14:08:46,00,08,1, 11.9,1,1, 2.827, 10612.326, 185.472, 52628.333 20/05/06,14:08:46,01,08,1, 11.9,1,1, 2.827, 10612.356, 185.451, 52628.134 20/05/06,14:08:46,02,08,1, 11.9,1,1, 2.827, 10612.352, 185.474, 52628.356 20/05/06,14:08:46,03,08,1, 11.9,1,1, 2.827, 10612.336, 185.450, 52628.312 20/05/06,14:08:46,04,08,1, 11.9,1,1, 2.827, 10612.341, 185.454, 52628.302 20/05/06,14:08:46,05,08,1, 11.9,1,1, 2.827, 10612.335, 185.478, 52628.272 20/05/06,14:08:46,06,08,1, 11.9,1,1, 2.827, 10612.334, 185.469, 52628.314 20/05/06,14:08:46,07,08,1, 11.9,1,1, 2.827, 10612.364, 185.466, 52628.280 20/05/06,14:08:46,08,08,1, 11.9,1,1, 2.827, 10612.345, 185.458, 52628.301 20/05/06,14:08:46,09,08,1, 11.9,1,1, 2.827, 10612.327, 185.445, 52628.292 20/05/06,14:08:46,10,08,1, 11.9,1,1, 2.827, 10612.338, 185.451, 52628.281 20/05/06,14:08:46,11,08,1, 11.9,1,1, 2.827, 10612.335, 185.455, 52628.270 20/05/06,14:08:46,12,08,1, 11.9,1,1, 2.827, 10612.331, 185.457, 52628.304 20/05/06,14:08:46,13,08,1, 11.9,1,1, 2.827, 10612.349, 185.470, 52628.350 20/05/06,14:08:46,14,08,1, 11.9,1,1, 2.827, 10612.337, 185.463, 52628.282 20/05/06,14:08:46,15,08,1, 11.9,1,1, 2.827, 10612.338, 185.480, 52628.325 20/05/06,14:08:46,16,08,1, 11.9,1,1, 2.827, 10612.348, 185.478, 52628.307 20/05/06,14:08:46,17,08,1, 11.9,1,1, 2.827, 10612.343, 185.464, 52628.334 20/05/06,14:08:46,18,08,1, 11.9,1,1, 2.827, 10612.333, 185.469, 52628.345 20/05/06,14:08:46,19,08,1, 11.9,1,1, 2.827, 10612.332, 185.472, 52628.333 20/05/06,14:08:47,00,08,1, 11.8,1,1, 2.831, 10612.342, 185.497, 52628.311 20/05/06,14:08:47,01,08,1, 11.8,1,1, 2.831, 10612.350, 185.485, 52628.307 20/05/06,14:08:47,02,08,1, 11.8,1,1, 2.831, 10612.362, 185.477, 52628.330 20/05/06,14:08:47,03,08,1, 11.8,1,1, 2.831, 10612.363, 185.475, 52628.291 20/05/06,14:08:47,04,08,1, 11.8,1,1, 2.831, 10612.347, 185.486, 52628.313 20/05/06,14:08:47,05,08,1, 11.8,1,1, 2.831, 10612.337, 185.477, 52628.295 20/05/06,14:08:47,06,08,1, 11.8,1,1, 2.831, 10612.333, 185.508, 52628.301 20/05/06,14:08:47,07,08,1, 11.8,1,1, 2.831, 10612.335, 185.495, 52628.343 20/05/06,14:08:47,08,08,1, 11.8,1,1, 2.831, 10612.349, 185.494, 52628.328 20/05/06,14:08:47,09,08,1, 11.8,1,1, 2.831, 10612.339, 185.486, 52628.324 20/05/06,14:08:47,10,08,1, 11.8,1,1, 2.831, 10612.335, 185.479, 52628.305 20/05/06,14:08:47,11,08,1, 11.8,1,1, 2.831, 10612.334, 185.497, 52628.339 20/05/06,14:08:47,12,08,1, 11.8,1,1, 2.831, 10612.348, 185.485, 52628.279 20/05/06,14:08:47,13,08,1, 11.8,1,1, 2.831, 10612.318, 185.486, 52628.304 20/05/06,14:08:47,14,08,1, 11.8,1,1, 2.831, 10612.330, 185.495, 52628.358 20/05/06,14:08:47,15,08,1, 11.8,1,1, 2.831, 10612.310, 185.485, 52628.307 20/05/06,14:08:47,16,08,1, 11.8,1,1, 2.831, 10612.325, 185.488, 52628.282 20/05/06,14:08:47,17,08,1, 11.8,1,1, 2.831, 10612.296, 185.473, 52628.265 20/05/06,14:08:47,18,08,1, 11.8,1,1, 2.831, 10612.320, 185.498, 52628.305 20/05/06,14:08:47,19,08,1, 11.8,1,1, 2.831, 10612.343, 185.497, 52628.311 20/05/06,14:08:48,00,08,1, 11.9,1,1, 2.826, 10612.292, 185.518, 52628.311 20/05/06,14:08:48,01,08,1, 11.9,1,1, 2.826, 10612.284, 185.498, 52628.337 20/05/06,14:08:48,02,08,1, 11.9,1,1, 2.826, 10612.334, 185.478, 52628.320 20/05/06,14:08:48,03,08,1, 11.9,1,1, 2.826, 10612.325, 185.476, 52628.320 20/05/06,14:08:48,04,08,1, 11.9,1,1, 2.826, 10612.307, 185.483, 52628.281 20/05/06,14:08:48,05,08,1, 11.9,1,1, 2.826, 10612.335, 185.492, 52628.296 20/05/06,14:08:48,06,08,1, 11.9,1,1, 2.826, 10612.323, 185.475, 52628.278 20/05/06,14:08:48,07,08,1, 11.9,1,1, 2.826, 10612.330, 185.502, 52628.193 20/05/06,14:08:48,08,08,1, 11.9,1,1, 2.826, 10612.331, 185.510, 52628.402 20/05/06,14:08:48,09,08,1, 11.9,1,1, 2.826, 10612.333, 185.486, 52628.367 20/05/06,14:08:48,10,08,1, 11.9,1,1, 2.826, 10612.307, 185.498, 52628.353 20/05/06,14:08:48,11,08,1, 11.9,1,1, 2.826, 10612.313, 185.488, 52628.337 20/05/06,14:08:48,12,08,1, 11.9,1,1, 2.826, 10612.295, 185.500, 52628.273 20/05/06,14:08:48,13,08,1, 11.9,1,1, 2.826, 10612.318, 185.478, 52628.291 20/05/06,14:08:48,14,08,1, 11.9,1,1, 2.826, 10612.318, 185.496, 52628.316 20/05/06,14:08:48,15,08,1, 11.9,1,1, 2.826, 10612.324, 185.531, 52628.361 20/05/06,14:08:48,16,08,1, 11.9,1,1, 2.826, 10612.334, 185.491, 52628.294 20/05/06,14:08:48,17,08,1, 11.9,1,1, 2.826, 10612.313, 185.502, 52628.285 20/05/06,14:08:48,18,08,1, 11.9,1,1, 2.826, 10612.325, 185.496, 52628.308 20/05/06,14:08:48,19,08,1, 11.9,1,1, 2.826, 10612.299, 185.518, 52628.311 20/05/06,14:08:49,00,08,1, 11.9,1,1, 2.829, 10612.292, 185.517, 52628.327 20/05/06,14:08:49,01,08,1, 11.9,1,1, 2.829, 10612.302, 185.491, 52628.324 20/05/06,14:08:49,02,08,1, 11.9,1,1, 2.829, 10612.321, 185.505, 52628.316 20/05/06,14:08:49,03,08,1, 11.9,1,1, 2.829, 10612.320, 185.499, 52628.308 20/05/06,14:08:49,04,08,1, 11.9,1,1, 2.829, 10612.309, 185.507, 52628.324 20/05/06,14:08:49,05,08,1, 11.9,1,1, 2.829, 10612.303, 185.519, 52628.315 20/05/06,14:08:49,06,08,1, 11.9,1,1, 2.829, 10612.324, 185.519, 52628.323 20/05/06,14:08:49,07,08,1, 11.9,1,1, 2.829, 10612.312, 185.499, 52628.314 20/05/06,14:08:49,08,08,1, 11.9,1,1, 2.829, 10612.311, 185.501, 52628.333 20/05/06,14:08:49,09,08,1, 11.9,1,1, 2.829, 10612.331, 185.499, 52628.338 20/05/06,14:08:49,10,08,1, 11.9,1,1, 2.829, 10612.320, 185.528, 52628.323 20/05/06,14:08:49,11,08,1, 11.9,1,1, 2.829, 10612.308, 185.499, 52628.365 20/05/06,14:08:49,12,08,1, 11.9,1,1, 2.829, 10612.316, 185.503, 52628.331 20/05/06,14:08:49,13,08,1, 11.9,1,1, 2.829, 10612.287, 185.507, 52628.370 20/05/06,14:08:49,14,08,1, 11.9,1,1, 2.829, 10612.305, 185.524, 52628.324 20/05/06,14:08:49,15,08,1, 11.9,1,1, 2.829, 10612.331, 185.546, 52628.355 20/05/06,14:08:49,16,08,1, 11.9,1,1, 2.829, 10612.344, 185.508, 52628.354 20/05/06,14:08:49,17,08,1, 11.9,1,1, 2.829, 10612.305, 185.522, 52628.328 20/05/06,14:08:49,18,08,1, 11.9,1,1, 2.829, 10612.311, 185.516, 52628.274 20/05/06,14:08:49,19,08,1, 11.9,1,1, 2.829, 10612.297, 185.517, 52628.327 20/05/06,14:08:50,00,08,1, 11.9,1,1, 2.830, 10612.292, 185.509, 52628.257 20/05/06,14:08:50,01,08,1, 11.9,1,1, 2.830, 10612.307, 185.499, 52628.379 20/05/06,14:08:50,02,08,1, 11.9,1,1, 2.830, 10612.310, 185.508, 52628.364 20/05/06,14:08:50,03,08,1, 11.9,1,1, 2.830, 10612.306, 185.540, 52628.308 20/05/06,14:08:50,04,08,1, 11.9,1,1, 2.830, 10612.315, 185.522, 52628.346 20/05/06,14:08:50,05,08,1, 11.9,1,1, 2.830, 10612.302, 185.522, 52628.327 20/05/06,14:08:50,06,08,1, 11.9,1,1, 2.830, 10612.313, 185.517, 52628.278 20/05/06,14:08:50,07,08,1, 11.9,1,1, 2.830, 10612.299, 185.468, 52628.226 20/05/06,14:08:50,08,08,1, 11.9,1,1, 2.830, 10612.292, 185.519, 52628.237 20/05/06,14:08:50,09,08,1, 11.9,1,1, 2.830, 10612.291, 185.517, 52628.272 20/05/06,14:08:50,10,08,1, 11.9,1,1, 2.830, 10612.287, 185.524, 52628.272 20/05/06,14:08:50,11,08,1, 11.9,1,1, 2.830, 10612.272, 185.487, 52628.262 20/05/06,14:08:50,12,08,1, 11.9,1,1, 2.830, 10612.287, 185.488, 52628.204 20/05/06,14:08:50,13,08,1, 11.9,1,1, 2.830, 10612.299, 185.509, 52628.274 20/05/06,14:08:50,14,08,1, 11.9,1,1, 2.830, 10612.255, 185.481, 52628.245 20/05/06,14:08:50,15,08,1, 11.9,1,1, 2.830, 10612.273, 185.489, 52628.219 20/05/06,14:08:50,16,08,1, 11.9,1,1, 2.830, 10612.280, 185.499, 52628.205 20/05/06,14:08:50,17,08,1, 11.9,1,1, 2.830, 10612.302, 185.533, 52628.301 20/05/06,14:08:50,18,08,1, 11.9,1,1, 2.830, 10612.281, 185.515, 52628.256 20/05/06,14:08:50,19,08,1, 11.9,1,1, 2.830, 10612.293, 185.509, 52628.257 20/05/06,14:08:51,00,08,1, 11.9,1,1, 2.828, 10612.267, 185.527, 52628.264 20/05/06,14:08:51,01,08,1, 11.9,1,1, 2.828, 10612.287, 185.538, 52628.236 20/05/06,14:08:51,02,08,1, 11.9,1,1, 2.828, 10612.272, 185.493, 52628.228 20/05/06,14:08:51,03,08,1, 11.9,1,1, 2.828, 10612.270, 185.525, 52628.206 20/05/06,14:08:51,04,08,1, 11.9,1,1, 2.828, 10612.308, 185.546, 52628.248 20/05/06,14:08:51,05,08,1, 11.9,1,1, 2.828, 10612.293, 185.535, 52628.222 20/05/06,14:08:51,06,08,1, 11.9,1,1, 2.828, 10612.265, 185.506, 52628.237 20/05/06,14:08:51,07,08,1, 11.9,1,1, 2.828, 10612.260, 185.478, 52628.212 20/05/06,14:08:51,08,08,1, 11.9,1,1, 2.828, 10612.302, 185.523, 52628.242 20/05/06,14:08:51,09,08,1, 11.9,1,1, 2.828, 10612.287, 185.526, 52628.254 20/05/06,14:08:51,10,08,1, 11.9,1,1, 2.828, 10612.281, 185.519, 52628.258 20/05/06,14:08:51,11,08,1, 11.9,1,1, 2.828, 10612.284, 185.513, 52628.233 20/05/06,14:08:51,12,08,1, 11.9,1,1, 2.828, 10612.274, 185.552, 52628.240 20/05/06,14:08:51,13,08,1, 11.9,1,1, 2.828, 10612.299, 185.543, 52628.241 20/05/06,14:08:51,14,08,1, 11.9,1,1, 2.828, 10612.296, 185.534, 52628.204 20/05/06,14:08:51,15,08,1, 11.9,1,1, 2.828, 10612.270, 185.478, 52628.185 20/05/06,14:08:51,16,08,1, 11.9,1,1, 2.828, 10612.270, 185.540, 52628.233 20/05/06,14:08:51,17,08,1, 11.9,1,1, 2.828, 10612.288, 185.553, 52628.237 20/05/06,14:08:51,18,08,1, 11.9,1,1, 2.828, 10612.266, 185.506, 52628.187 20/05/06,14:08:51,19,08,1, 11.9,1,1, 2.828, 10612.272, 185.527, 52628.264 20/05/06,14:08:52,00,08,1, 11.9,1,1, 2.830, 10612.284, 185.537, 52628.247 20/05/06,14:08:52,01,08,1, 11.9,1,1, 2.830, 10612.288, 185.546, 52628.256 20/05/06,14:08:52,02,08,1, 11.9,1,1, 2.830, 10612.281, 185.505, 52628.220 20/05/06,14:08:52,03,08,1, 11.9,1,1, 2.830, 10612.258, 185.527, 52628.221 20/05/06,14:08:52,04,08,1, 11.9,1,1, 2.830, 10612.253, 185.522, 52628.222 20/05/06,14:08:52,05,08,1, 11.9,1,1, 2.830, 10612.265, 185.560, 52628.247 20/05/06,14:08:52,06,08,1, 11.9,1,1, 2.830, 10612.270, 185.526, 52628.213 20/05/06,14:08:52,07,08,1, 11.9,1,1, 2.830, 10612.284, 185.542, 52628.212 20/05/06,14:08:52,08,08,1, 11.9,1,1, 2.830, 10612.280, 185.515, 52628.215 20/05/06,14:08:52,09,08,1, 11.9,1,1, 2.830, 10612.263, 185.539, 52628.209 20/05/06,14:08:52,10,08,1, 11.9,1,1, 2.830, 10612.256, 185.518, 52628.189 20/05/06,14:08:52,11,08,1, 11.9,1,1, 2.830, 10612.274, 185.552, 52628.233 20/05/06,14:08:52,12,08,1, 11.9,1,1, 2.830, 10612.271, 185.560, 52628.244 20/05/06,14:08:52,13,08,1, 11.9,1,1, 2.830, 10612.275, 185.551, 52628.223 20/05/06,14:08:52,14,08,1, 11.9,1,1, 2.830, 10612.255, 185.543, 52628.200 20/05/06,14:08:52,15,08,1, 11.9,1,1, 2.830, 10612.257, 185.539, 52628.218 20/05/06,14:08:52,16,08,1, 11.9,1,1, 2.830, 10612.256, 185.560, 52628.272 20/05/06,14:08:52,17,08,1, 11.9,1,1, 2.830, 10612.265, 185.514, 52628.252 20/05/06,14:08:52,18,08,1, 11.9,1,1, 2.830, 10612.253, 185.532, 52628.229 20/05/06,14:08:52,19,08,1, 11.9,1,1, 2.830, 10612.286, 185.537, 52628.247 20/05/06,14:08:53,00,08,1, 11.9,1,1, 2.827, 10612.259, 185.562, 52628.303 20/05/06,14:08:53,01,08,1, 11.9,1,1, 2.827, 10612.239, 185.519, 52628.256 20/05/06,14:08:53,02,08,1, 11.9,1,1, 2.827, 10612.269, 185.545, 52628.219 20/05/06,14:08:53,03,08,1, 11.9,1,1, 2.827, 10612.264, 185.533, 52628.249 20/05/06,14:08:53,04,08,1, 11.9,1,1, 2.827, 10612.275, 185.572, 52628.281 20/05/06,14:08:53,05,08,1, 11.9,1,1, 2.827, 10612.244, 185.540, 52628.266 20/05/06,14:08:53,06,08,1, 11.9,1,1, 2.827, 10612.251, 185.528, 52628.241 20/05/06,14:08:53,07,08,1, 11.9,1,1, 2.827, 10612.265, 185.543, 52628.244 20/05/06,14:08:53,08,08,1, 11.9,1,1, 2.827, 10612.274, 185.549, 52628.249 20/05/06,14:08:53,09,08,1, 11.9,1,1, 2.827, 10612.257, 185.547, 52628.269 20/05/06,14:08:53,10,08,1, 11.9,1,1, 2.827, 10612.248, 185.518, 52628.227 20/05/06,14:08:53,11,08,1, 11.9,1,1, 2.827, 10612.247, 185.565, 52628.287 20/05/06,14:08:53,12,08,1, 11.9,1,1, 2.827, 10612.260, 185.552, 52628.248 20/05/06,14:08:53,13,08,1, 11.9,1,1, 2.827, 10612.283, 185.519, 52628.261 20/05/06,14:08:53,14,08,1, 11.9,1,1, 2.827, 10612.260, 185.544, 52628.218 20/05/06,14:08:53,15,08,1, 11.9,1,1, 2.827, 10612.285, 185.596, 52628.307 20/05/06,14:08:53,16,08,1, 11.9,1,1, 2.827, 10612.264, 185.546, 52628.287 20/05/06,14:08:53,17,08,1, 11.9,1,1, 2.827, 10612.281, 185.550, 52628.235 20/05/06,14:08:53,18,08,1, 11.9,1,1, 2.827, 10612.250, 185.527, 52628.252 20/05/06,14:08:53,19,08,1, 11.9,1,1, 2.827, 10612.263, 185.562, 52628.303 20/05/06,14:08:54,00,08,1, 11.9,1,1, 2.829, 10612.242, 185.588, 52628.282 20/05/06,14:08:54,01,08,1, 11.9,1,1, 2.829, 10612.238, 185.538, 52628.280 20/05/06,14:08:54,02,08,1, 11.9,1,1, 2.829, 10612.266, 185.552, 52628.302 20/05/06,14:08:54,03,08,1, 11.9,1,1, 2.829, 10612.261, 185.572, 52628.300 20/05/06,14:08:54,04,08,1, 11.9,1,1, 2.829, 10612.276, 185.559, 52628.293 20/05/06,14:08:54,05,08,1, 11.9,1,1, 2.829, 10612.275, 185.531, 52628.241 20/05/06,14:08:54,06,08,1, 11.9,1,1, 2.829, 10612.267, 185.581, 52628.280 20/05/06,14:08:54,07,08,1, 11.9,1,1, 2.829, 10612.258, 185.567, 52628.258 20/05/06,14:08:54,08,08,1, 11.9,1,1, 2.829, 10612.274, 185.601, 52628.263 20/05/06,14:08:54,09,08,1, 11.9,1,1, 2.829, 10612.264, 185.564, 52628.213 20/05/06,14:08:54,10,08,1, 11.9,1,1, 2.829, 10612.262, 185.583, 52628.298 20/05/06,14:08:54,11,08,1, 11.9,1,1, 2.829, 10612.253, 185.584, 52628.228 20/05/06,14:08:54,12,08,1, 11.9,1,1, 2.829, 10612.276, 185.578, 52628.269 20/05/06,14:08:54,13,08,1, 11.9,1,1, 2.829, 10612.245, 185.546, 52628.263 20/05/06,14:08:54,14,08,1, 11.9,1,1, 2.829, 10612.284, 185.585, 52628.269 20/05/06,14:08:54,15,08,1, 11.9,1,1, 2.829, 10612.263, 185.576, 52628.282 20/05/06,14:08:54,16,08,1, 11.9,1,1, 2.829, 10612.269, 185.580, 52628.286 20/05/06,14:08:54,17,08,1, 11.9,1,1, 2.829, 10612.247, 185.566, 52628.269 20/05/06,14:08:54,18,08,1, 11.9,1,1, 2.829, 10612.252, 185.589, 52628.266 20/05/06,14:08:54,19,08,1, 11.9,1,1, 2.829, 10612.248, 185.588, 52628.282 20/05/06,14:08:55,00,08,1, 11.9,1,1, 2.830, 10612.259, 185.579, 52628.267 20/05/06,14:08:55,01,08,1, 11.9,1,1, 2.830, 10612.234, 185.562, 52628.281 20/05/06,14:08:55,02,08,1, 11.9,1,1, 2.830, 10612.279, 185.579, 52628.310 20/05/06,14:08:55,03,08,1, 11.9,1,1, 2.830, 10612.280, 185.607, 52628.315 20/05/06,14:08:55,04,08,1, 11.9,1,1, 2.830, 10612.240, 185.556, 52628.252 20/05/06,14:08:55,05,08,1, 11.9,1,1, 2.830, 10612.236, 185.563, 52628.256 20/05/06,14:08:55,06,08,1, 11.9,1,1, 2.830, 10612.243, 185.586, 52628.275 20/05/06,14:08:55,07,08,1, 11.9,1,1, 2.830, 10612.243, 185.577, 52628.267 20/05/06,14:08:55,08,08,1, 11.9,1,1, 2.830, 10612.261, 185.562, 52628.225 20/05/06,14:08:55,09,08,1, 11.9,1,1, 2.830, 10612.239, 185.546, 52628.261 20/05/06,14:08:55,10,08,1, 11.9,1,1, 2.830, 10612.266, 185.585, 52628.242 20/05/06,14:08:55,11,08,1, 11.9,1,1, 2.830, 10612.234, 185.591, 52628.044 20/05/06,14:08:55,12,08,1, 11.9,1,1, 2.830, 10612.230, 185.549, 52628.186 20/05/06,14:08:55,13,08,1, 11.9,1,1, 2.830, 10612.252, 185.554, 52628.182 20/05/06,14:08:55,14,08,1, 11.9,1,1, 2.830, 10612.263, 185.626, 52628.251 20/05/06,14:08:55,15,08,1, 11.9,1,1, 2.830, 10612.236, 185.586, 52628.238 20/05/06,14:08:55,16,08,1, 11.9,1,1, 2.830, 10612.241, 185.590, 52628.269 20/05/06,14:08:55,17,08,1, 11.9,1,1, 2.830, 10612.245, 185.571, 52628.249 20/05/06,14:08:55,18,08,1, 11.9,1,1, 2.830, 10612.273, 185.615, 52628.294 20/05/06,14:08:55,19,08,1, 11.9,1,1, 2.830, 10612.259, 185.579, 52628.267 20/05/06,14:08:56,00,08,1, 11.9,1,1, 2.827, 10612.267, 185.608, 52628.237 20/05/06,14:08:56,01,08,1, 11.9,1,1, 2.827, 10612.252, 185.554, 52628.280 20/05/06,14:08:56,02,08,1, 11.9,1,1, 2.827, 10612.258, 185.592, 52628.281 20/05/06,14:08:56,03,08,1, 11.9,1,1, 2.827, 10612.242, 185.602, 52628.297 20/05/06,14:08:56,04,08,1, 11.9,1,1, 2.827, 10612.254, 185.582, 52628.251 20/05/06,14:08:56,05,08,1, 11.9,1,1, 2.827, 10612.256, 185.586, 52628.263 20/05/06,14:08:56,06,08,1, 11.9,1,1, 2.827, 10612.223, 185.587, 52628.253 20/05/06,14:08:56,07,08,1, 11.9,1,1, 2.827, 10612.263, 185.576, 52628.286 20/05/06,14:08:56,08,08,1, 11.9,1,1, 2.827, 10612.251, 185.586, 52628.233 20/05/06,14:08:56,09,08,1, 11.9,1,1, 2.827, 10612.252, 185.609, 52628.296 20/05/06,14:08:56,10,08,1, 11.9,1,1, 2.827, 10612.261, 185.608, 52628.280 20/05/06,14:08:56,11,08,1, 11.9,1,1, 2.827, 10612.276, 185.591, 52628.293 20/05/06,14:08:56,12,08,1, 11.9,1,1, 2.827, 10612.255, 185.601, 52628.274 20/05/06,14:08:56,13,08,1, 11.9,1,1, 2.827, 10612.256, 185.626, 52628.284 20/05/06,14:08:56,14,08,1, 11.9,1,1, 2.827, 10612.283, 185.622, 52628.283 20/05/06,14:08:56,15,08,1, 11.9,1,1, 2.827, 10612.247, 185.599, 52628.270 20/05/06,14:08:56,16,08,1, 11.9,1,1, 2.827, 10612.229, 185.576, 52628.293 20/05/06,14:08:56,17,08,1, 11.9,1,1, 2.827, 10612.254, 185.633, 52628.290 20/05/06,14:08:56,18,08,1, 11.9,1,1, 2.827, 10612.229, 185.606, 52628.311 20/05/06,14:08:56,19,08,1, 11.9,1,1, 2.827, 10612.271, 185.608, 52628.237 20/05/06,14:08:57,00,08,1, 11.9,1,1, 2.830, 10612.259, 185.620, 52628.281 20/05/06,14:08:57,01,08,1, 11.9,1,1, 2.830, 10612.245, 185.601, 52628.255 20/05/06,14:08:57,02,08,1, 11.9,1,1, 2.830, 10612.284, 185.649, 52628.313 20/05/06,14:08:57,03,08,1, 11.9,1,1, 2.830, 10612.232, 185.619, 52628.255 20/05/06,14:08:57,04,08,1, 11.9,1,1, 2.830, 10612.271, 185.598, 52628.294 20/05/06,14:08:57,05,08,1, 11.9,1,1, 2.830, 10612.282, 185.623, 52628.263 20/05/06,14:08:57,06,08,1, 11.9,1,1, 2.830, 10612.245, 185.641, 52628.260 20/05/06,14:08:57,07,08,1, 11.9,1,1, 2.830, 10612.262, 185.637, 52628.294 20/05/06,14:08:57,08,08,1, 11.9,1,1, 2.830, 10612.275, 185.627, 52628.307 20/05/06,14:08:57,09,08,1, 11.9,1,1, 2.830, 10612.263, 185.605, 52628.314 20/05/06,14:08:57,10,08,1, 11.9,1,1, 2.830, 10612.280, 185.618, 52628.326 20/05/06,14:08:57,11,08,1, 11.9,1,1, 2.830, 10612.256, 185.591, 52628.278 20/05/06,14:08:57,12,08,1, 11.9,1,1, 2.830, 10612.245, 185.618, 52628.266 20/05/06,14:08:57,13,08,1, 11.9,1,1, 2.830, 10612.263, 185.655, 52628.294 20/05/06,14:08:57,14,08,1, 11.9,1,1, 2.830, 10612.303, 185.677, 52628.294 20/05/06,14:08:57,15,08,1, 11.9,1,1, 2.830, 10612.239, 185.648, 52628.338 20/05/06,14:08:57,16,08,1, 11.9,1,1, 2.830, 10612.276, 185.622, 52628.264 20/05/06,14:08:57,17,08,1, 11.9,1,1, 2.830, 10612.288, 185.671, 52628.251 20/05/06,14:08:57,18,08,1, 11.9,1,1, 2.830, 10612.254, 185.654, 52628.260 20/05/06,14:08:57,19,08,1, 11.9,1,1, 2.830, 10612.264, 185.620, 52628.281 20/05/06,14:08:58,00,08,1, 11.9,1,1, 2.828, 10612.242, 185.667, 52628.247 20/05/06,14:08:58,01,08,1, 11.9,1,1, 2.828, 10612.263, 185.656, 52628.258 20/05/06,14:08:58,02,08,1, 11.9,1,1, 2.828, 10612.258, 185.638, 52628.264 20/05/06,14:08:58,03,08,1, 11.9,1,1, 2.828, 10612.230, 185.631, 52628.253 20/05/06,14:08:58,04,08,1, 11.9,1,1, 2.828, 10612.277, 185.621, 52628.287 20/05/06,14:08:58,05,08,1, 11.9,1,1, 2.828, 10612.257, 185.667, 52628.271 20/05/06,14:08:58,06,08,1, 11.9,1,1, 2.828, 10612.252, 185.631, 52628.257 20/05/06,14:08:58,07,08,1, 11.9,1,1, 2.828, 10612.247, 185.623, 52628.305 20/05/06,14:08:58,08,08,1, 11.9,1,1, 2.828, 10612.274, 185.637, 52628.340 20/05/06,14:08:58,09,08,1, 11.9,1,1, 2.828, 10612.256, 185.667, 52628.298 20/05/06,14:08:58,10,08,1, 11.9,1,1, 2.828, 10612.268, 185.658, 52628.256 20/05/06,14:08:58,11,08,1, 11.9,1,1, 2.828, 10612.266, 185.620, 52628.273 20/05/06,14:08:58,12,08,1, 11.9,1,1, 2.828, 10612.278, 185.692, 52628.301 20/05/06,14:08:58,13,08,1, 11.9,1,1, 2.828, 10612.245, 185.649, 52628.279 20/05/06,14:08:58,14,08,1, 11.9,1,1, 2.828, 10612.226, 185.642, 52628.297 20/05/06,14:08:58,15,08,1, 11.9,1,1, 2.828, 10612.256, 185.677, 52628.250 20/05/06,14:08:58,16,08,1, 11.9,1,1, 2.828, 10612.313, 185.686, 52628.243 20/05/06,14:08:58,17,08,1, 11.9,1,1, 2.828, 10612.230, 185.635, 52628.288 20/05/06,14:08:58,18,08,1, 11.9,1,1, 2.828, 10612.242, 185.662, 52628.276 20/05/06,14:08:58,19,08,1, 11.9,1,1, 2.828, 10612.246, 185.667, 52628.247 20/05/06,14:08:59,00,08,1, 11.9,1,1, 2.828, 10612.242, 185.694, 52628.249 20/05/06,14:08:59,01,08,1, 11.9,1,1, 2.828, 10612.278, 185.659, 52628.311 20/05/06,14:08:59,02,08,1, 11.9,1,1, 2.828, 10612.249, 185.623, 52628.291 20/05/06,14:08:59,03,08,1, 11.9,1,1, 2.828, 10612.269, 185.654, 52628.296 20/05/06,14:08:59,04,08,1, 11.9,1,1, 2.828, 10612.279, 185.689, 52628.338 20/05/06,14:08:59,05,08,1, 11.9,1,1, 2.828, 10612.257, 185.683, 52628.267 20/05/06,14:08:59,06,08,1, 11.9,1,1, 2.828, 10612.220, 185.644, 52628.276 20/05/06,14:08:59,07,08,1, 11.9,1,1, 2.828, 10612.238, 185.679, 52628.296 20/05/06,14:08:59,08,08,1, 11.9,1,1, 2.828, 10612.266, 185.694, 52628.314 20/05/06,14:08:59,09,08,1, 11.9,1,1, 2.828, 10612.262, 185.652, 52628.301 20/05/06,14:08:59,10,08,1, 11.9,1,1, 2.828, 10612.251, 185.657, 52628.291 20/05/06,14:08:59,11,08,1, 11.9,1,1, 2.828, 10612.280, 185.694, 52628.307 20/05/06,14:08:59,12,08,1, 11.9,1,1, 2.828, 10612.282, 185.691, 52628.269 20/05/06,14:08:59,13,08,1, 11.9,1,1, 2.828, 10612.259, 185.660, 52628.266 20/05/06,14:08:59,14,08,1, 11.9,1,1, 2.828, 10612.259, 185.668, 52628.295 20/05/06,14:08:59,15,08,1, 11.9,1,1, 2.828, 10612.280, 185.700, 52628.300 20/05/06,14:08:59,16,08,1, 11.9,1,1, 2.828, 10612.281, 185.673, 52628.281 20/05/06,14:08:59,17,08,1, 11.9,1,1, 2.828, 10612.271, 185.684, 52628.294 20/05/06,14:08:59,18,08,1, 11.9,1,1, 2.828, 10612.266, 185.661, 52628.269 20/05/06,14:08:59,19,08,1, 11.9,1,1, 2.828, 10612.245, 185.694, 52628.249 20/05/06,14:09:00,00,08,1, 11.9,1,1, 2.829, 10612.284, 185.673, 52628.353 20/05/06,14:09:00,01,08,1, 11.9,1,1, 2.829, 10612.257, 185.634, 52628.314 20/05/06,14:09:00,02,08,1, 11.9,1,1, 2.829, 10612.267, 185.676, 52628.358 20/05/06,14:09:00,03,08,1, 11.9,1,1, 2.829, 10612.259, 185.688, 52628.329 20/05/06,14:09:00,04,08,1, 11.9,1,1, 2.829, 10612.283, 185.698, 52628.282 20/05/06,14:09:00,05,08,1, 11.9,1,1, 2.829, 10612.232, 185.686, 52628.258 20/05/06,14:09:00,06,08,1, 11.9,1,1, 2.829, 10612.266, 185.713, 52628.309 20/05/06,14:09:00,07,08,1, 11.9,1,1, 2.829, 10612.261, 185.690, 52628.295 20/05/06,14:09:00,08,08,1, 11.9,1,1, 2.829, 10612.269, 185.692, 52628.284 20/05/06,14:09:00,09,08,1, 11.9,1,1, 2.829, 10612.261, 185.654, 52628.284 20/05/06,14:09:00,10,08,1, 11.9,1,1, 2.829, 10612.264, 185.697, 52628.298 20/05/06,14:09:00,11,08,1, 11.9,1,1, 2.829, 10612.275, 185.709, 52628.301 20/05/06,14:09:00,12,08,1, 11.9,1,1, 2.829, 10612.284, 185.680, 52628.479 20/05/06,14:09:00,13,08,1, 11.9,1,1, 2.829, 10612.263, 185.669, 52628.174 20/05/06,14:09:00,14,08,1, 11.9,1,1, 2.829, 10612.213, 185.711, 52627.964 20/05/06,14:09:00,15,08,1, 11.9,1,1, 2.829, 10612.223, 185.716, 52628.380 20/05/06,14:09:00,16,08,1, 11.9,1,1, 2.829, 10612.254, 185.666, 52628.348 20/05/06,14:09:00,17,08,1, 11.9,1,1, 2.829, 10612.253, 185.677, 52628.346 20/05/06,14:09:00,18,08,1, 11.9,1,1, 2.829, 10612.233, 185.699, 52628.338 20/05/06,14:09:00,19,08,1, 11.9,1,1, 2.829, 10612.292, 185.673, 52628.353 20/05/06,14:09:01,00,08,1, 11.9,1,1, 2.825, 10612.226, 185.674, 52628.285 20/05/06,14:09:01,01,08,1, 11.9,1,1, 2.825, 10612.260, 185.710, 52628.293 20/05/06,14:09:01,02,08,1, 11.9,1,1, 2.825, 10612.247, 185.701, 52628.296 20/05/06,14:09:01,03,08,1, 11.9,1,1, 2.825, 10612.243, 185.693, 52628.344 20/05/06,14:09:01,04,08,1, 11.9,1,1, 2.825, 10612.256, 185.663, 52628.327 20/05/06,14:09:01,05,08,1, 11.9,1,1, 2.825, 10612.278, 185.701, 52628.280 20/05/06,14:09:01,06,08,1, 11.9,1,1, 2.825, 10612.262, 185.697, 52628.293 20/05/06,14:09:01,07,08,1, 11.9,1,1, 2.825, 10612.246, 185.706, 52628.326 20/05/06,14:09:01,08,08,1, 11.9,1,1, 2.825, 10612.257, 185.678, 52628.304 20/05/06,14:09:01,09,08,1, 11.9,1,1, 2.825, 10612.269, 185.708, 52628.303 20/05/06,14:09:01,10,08,1, 11.9,1,1, 2.825, 10612.283, 185.713, 52628.328 20/05/06,14:09:01,11,08,1, 11.9,1,1, 2.825, 10612.264, 185.697, 52628.298 20/05/06,14:09:01,12,08,1, 11.9,1,1, 2.825, 10612.251, 185.684, 52628.317 20/05/06,14:09:01,13,08,1, 11.9,1,1, 2.825, 10612.277, 185.697, 52628.287 20/05/06,14:09:01,14,08,1, 11.9,1,1, 2.825, 10612.308, 185.746, 52628.324 20/05/06,14:09:01,15,08,1, 11.9,1,1, 2.825, 10612.257, 185.691, 52628.301 20/05/06,14:09:01,16,08,1, 11.9,1,1, 2.825, 10612.273, 185.693, 52628.279 20/05/06,14:09:01,17,08,1, 11.9,1,1, 2.825, 10612.263, 185.708, 52628.303 20/05/06,14:09:01,18,08,1, 11.9,1,1, 2.825, 10612.268, 185.722, 52628.341 20/05/06,14:09:01,19,08,1, 11.9,1,1, 2.825, 10612.229, 185.674, 52628.285 20/05/06,14:09:02,00,08,1, 11.9,1,1, 2.831, 10612.242, 185.705, 52628.275 20/05/06,14:09:02,01,08,1, 11.9,1,1, 2.831, 10612.278, 185.713, 52628.323 20/05/06,14:09:02,02,08,1, 11.9,1,1, 2.831, 10612.275, 185.721, 52628.356 20/05/06,14:09:02,03,08,1, 11.9,1,1, 2.831, 10612.245, 185.701, 52628.339 20/05/06,14:09:02,04,08,1, 11.9,1,1, 2.831, 10612.280, 185.724, 52628.368 20/05/06,14:09:02,05,08,1, 11.9,1,1, 2.831, 10612.278, 185.728, 52628.334 20/05/06,14:09:02,06,08,1, 11.9,1,1, 2.831, 10612.261, 185.713, 52628.346 20/05/06,14:09:02,07,08,1, 11.9,1,1, 2.831, 10612.261, 185.685, 52628.295 20/05/06,14:09:02,08,08,1, 11.9,1,1, 2.831, 10612.267, 185.712, 52628.317 20/05/06,14:09:02,09,08,1, 11.9,1,1, 2.831, 10612.267, 185.730, 52628.318 20/05/06,14:09:02,10,08,1, 11.9,1,1, 2.831, 10612.252, 185.714, 52628.292 20/05/06,14:09:02,11,08,1, 11.9,1,1, 2.831, 10612.255, 185.722, 52628.289 20/05/06,14:09:02,12,08,1, 11.9,1,1, 2.831, 10612.246, 185.714, 52628.279 20/05/06,14:09:02,13,08,1, 11.9,1,1, 2.831, 10612.295, 185.763, 52628.319 20/05/06,14:09:02,14,08,1, 11.9,1,1, 2.831, 10612.260, 185.735, 52628.315 20/05/06,14:09:02,15,08,1, 11.9,1,1, 2.831, 10612.276, 185.727, 52628.328 20/05/06,14:09:02,16,08,1, 11.9,1,1, 2.831, 10612.268, 185.710, 52628.281 20/05/06,14:09:02,17,08,1, 11.9,1,1, 2.831, 10612.286, 185.740, 52628.294 20/05/06,14:09:02,18,08,1, 11.9,1,1, 2.831, 10612.264, 185.724, 52628.292 20/05/06,14:09:02,19,08,1, 11.9,1,1, 2.831, 10612.251, 185.705, 52628.275 20/05/06,14:09:03,00,08,1, 11.8,1,1, 2.829, 10612.267, 185.767, 52628.320 20/05/06,14:09:03,01,08,1, 11.8,1,1, 2.829, 10612.253, 185.739, 52628.293 20/05/06,14:09:03,02,08,1, 11.8,1,1, 2.829, 10612.254, 185.739, 52628.284 20/05/06,14:09:03,03,08,1, 11.8,1,1, 2.829, 10612.263, 185.717, 52628.306 20/05/06,14:09:03,04,08,1, 11.8,1,1, 2.829, 10612.260, 185.745, 52628.316 20/05/06,14:09:03,05,08,1, 11.8,1,1, 2.829, 10612.269, 185.769, 52628.327 20/05/06,14:09:03,06,08,1, 11.8,1,1, 2.829, 10612.258, 185.748, 52628.283 20/05/06,14:09:03,07,08,1, 11.8,1,1, 2.829, 10612.278, 185.720, 52628.273 20/05/06,14:09:03,08,08,1, 11.8,1,1, 2.829, 10612.272, 185.737, 52628.306 20/05/06,14:09:03,09,08,1, 11.8,1,1, 2.829, 10612.271, 185.772, 52628.345 20/05/06,14:09:03,10,08,1, 11.8,1,1, 2.829, 10612.275, 185.764, 52628.315 20/05/06,14:09:03,11,08,1, 11.8,1,1, 2.829, 10612.251, 185.752, 52628.296 20/05/06,14:09:03,12,08,1, 11.8,1,1, 2.829, 10612.263, 185.748, 52628.293 20/05/06,14:09:03,13,08,1, 11.8,1,1, 2.829, 10612.259, 185.719, 52628.315 20/05/06,14:09:03,14,08,1, 11.8,1,1, 2.829, 10612.260, 185.725, 52628.292 20/05/06,14:09:03,15,08,1, 11.8,1,1, 2.829, 10612.266, 185.751, 52628.341 20/05/06,14:09:03,16,08,1, 11.8,1,1, 2.829, 10612.270, 185.754, 52628.344 20/05/06,14:09:03,17,08,1, 11.8,1,1, 2.829, 10612.288, 185.758, 52628.325 20/05/06,14:09:03,18,08,1, 11.8,1,1, 2.829, 10612.251, 185.739, 52628.302 20/05/06,14:09:03,19,08,1, 11.8,1,1, 2.829, 10612.269, 185.767, 52628.320 20/05/06,14:09:04,00,08,1, 11.9,1,1, 2.826, 10612.292, 185.760, 52628.324 20/05/06,14:09:04,01,08,1, 11.9,1,1, 2.826, 10612.290, 185.757, 52628.351 20/05/06,14:09:04,02,08,1, 11.9,1,1, 2.826, 10612.264, 185.745, 52628.289 20/05/06,14:09:04,03,08,1, 11.9,1,1, 2.826, 10612.270, 185.725, 52628.337 20/05/06,14:09:04,04,08,1, 11.9,1,1, 2.826, 10612.250, 185.755, 52628.329 20/05/06,14:09:04,05,08,1, 11.9,1,1, 2.826, 10612.276, 185.770, 52628.355 20/05/06,14:09:04,06,08,1, 11.9,1,1, 2.826, 10612.273, 185.740, 52628.307 20/05/06,14:09:04,07,08,1, 11.9,1,1, 2.826, 10612.277, 185.757, 52628.341 20/05/06,14:09:04,08,08,1, 11.9,1,1, 2.826, 10612.281, 185.751, 52628.331 20/05/06,14:09:04,09,08,1, 11.9,1,1, 2.826, 10612.271, 185.770, 52628.324 20/05/06,14:09:04,10,08,1, 11.9,1,1, 2.826, 10612.289, 185.756, 52628.336 20/05/06,14:09:04,11,08,1, 11.9,1,1, 2.826, 10612.276, 185.758, 52628.312 20/05/06,14:09:04,12,08,1, 11.9,1,1, 2.826, 10612.281, 185.783, 52628.369 20/05/06,14:09:04,13,08,1, 11.9,1,1, 2.826, 10612.271, 185.737, 52628.345 20/05/06,14:09:04,14,08,1, 11.9,1,1, 2.826, 10612.280, 185.731, 52628.315 20/05/06,14:09:04,15,08,1, 11.9,1,1, 2.826, 10612.281, 185.743, 52628.330 20/05/06,14:09:04,16,08,1, 11.9,1,1, 2.826, 10612.313, 185.775, 52628.341 20/05/06,14:09:04,17,08,1, 11.9,1,1, 2.826, 10612.289, 185.726, 52628.320 20/05/06,14:09:04,18,08,1, 11.9,1,1, 2.826, 10612.278, 185.766, 52628.337 20/05/06,14:09:04,19,08,1, 11.9,1,1, 2.826, 10612.294, 185.760, 52628.324 20/05/06,14:09:05,00,08,1, 11.9,1,1, 2.828, 10612.276, 185.794, 52628.358 20/05/06,14:09:05,01,08,1, 11.9,1,1, 2.828, 10612.280, 185.749, 52628.357 20/05/06,14:09:05,02,08,1, 11.9,1,1, 2.828, 10612.281, 185.752, 52628.318 20/05/06,14:09:05,03,08,1, 11.9,1,1, 2.828, 10612.289, 185.774, 52628.373 20/05/06,14:09:05,04,08,1, 11.9,1,1, 2.828, 10612.307, 185.774, 52628.346 20/05/06,14:09:05,05,08,1, 11.9,1,1, 2.828, 10612.299, 185.761, 52628.352 20/05/06,14:09:05,06,08,1, 11.9,1,1, 2.828, 10612.288, 185.743, 52628.332 20/05/06,14:09:05,07,08,1, 11.9,1,1, 2.828, 10612.309, 185.783, 52628.333 20/05/06,14:09:05,08,08,1, 11.9,1,1, 2.828, 10612.295, 185.764, 52628.371 20/05/06,14:09:05,09,08,1, 11.9,1,1, 2.828, 10612.285, 185.772, 52628.358 20/05/06,14:09:05,10,08,1, 11.9,1,1, 2.828, 10612.257, 185.752, 52628.300 20/05/06,14:09:05,11,08,1, 11.9,1,1, 2.828, 10612.284, 185.777, 52628.344 20/05/06,14:09:05,12,08,1, 11.9,1,1, 2.828, 10612.296, 185.778, 52628.380 20/05/06,14:09:05,13,08,1, 11.9,1,1, 2.828, 10612.288, 185.758, 52628.350 20/05/06,14:09:05,14,08,1, 11.9,1,1, 2.828, 10612.266, 185.763, 52628.351 20/05/06,14:09:05,15,08,1, 11.9,1,1, 2.828, 10612.275, 185.767, 52628.392 20/05/06,14:09:05,16,08,1, 11.9,1,1, 2.828, 10612.283, 185.799, 52628.354 20/05/06,14:09:05,17,08,1, 11.9,1,1, 2.828, 10612.274, 185.756, 52628.346 20/05/06,14:09:05,18,08,1, 11.9,1,1, 2.828, 10612.283, 185.764, 52628.335 20/05/06,14:09:05,19,08,1, 11.9,1,1, 2.828, 10612.278, 185.794, 52628.358 20/05/06,14:09:06,00,08,1, 11.9,1,1, 2.829, 10612.309, 185.821, 52628.387 20/05/06,14:09:06,01,08,1, 11.9,1,1, 2.829, 10612.304, 185.763, 52628.361 20/05/06,14:09:06,02,08,1, 11.9,1,1, 2.829, 10612.280, 185.766, 52628.342 20/05/06,14:09:06,03,08,1, 11.9,1,1, 2.829, 10612.305, 185.772, 52628.328 20/05/06,14:09:06,04,08,1, 11.9,1,1, 2.829, 10612.294, 185.808, 52628.347 20/05/06,14:09:06,05,08,1, 11.9,1,1, 2.829, 10612.278, 185.769, 52628.329 20/05/06,14:09:06,06,08,1, 11.9,1,1, 2.829, 10612.275, 185.765, 52628.317 20/05/06,14:09:06,07,08,1, 11.9,1,1, 2.829, 10612.326, 185.792, 52628.386 20/05/06,14:09:06,08,08,1, 11.9,1,1, 2.829, 10612.298, 185.803, 52628.377 20/05/06,14:09:06,09,08,1, 11.9,1,1, 2.829, 10612.303, 185.775, 52628.348 20/05/06,14:09:06,10,08,1, 11.9,1,1, 2.829, 10612.289, 185.789, 52628.353 20/05/06,14:09:06,11,08,1, 11.9,1,1, 2.829, 10612.300, 185.812, 52628.371 20/05/06,14:09:06,12,08,1, 11.9,1,1, 2.829, 10612.296, 185.772, 52628.341 20/05/06,14:09:06,13,08,1, 11.9,1,1, 2.829, 10612.278, 185.764, 52628.320 20/05/06,14:09:06,14,08,1, 11.9,1,1, 2.829, 10612.291, 185.745, 52628.337 20/05/06,14:09:06,15,08,1, 11.9,1,1, 2.829, 10612.302, 185.799, 52628.372 20/05/06,14:09:06,16,08,1, 11.9,1,1, 2.829, 10612.282, 185.769, 52628.340 20/05/06,14:09:06,17,08,1, 11.9,1,1, 2.829, 10612.284, 185.776, 52628.326 20/05/06,14:09:06,18,08,1, 11.9,1,1, 2.829, 10612.277, 185.769, 52628.324 20/05/06,14:09:06,19,08,1, 11.9,1,1, 2.829, 10612.313, 185.821, 52628.387 20/05/06,14:09:07,00,08,1, 11.9,1,1, 2.828, 10612.317, 185.815, 52628.358 20/05/06,14:09:07,01,08,1, 11.9,1,1, 2.828, 10612.304, 185.776, 52628.314 20/05/06,14:09:07,02,08,1, 11.9,1,1, 2.828, 10612.291, 185.787, 52628.354 20/05/06,14:09:07,03,08,1, 11.9,1,1, 2.828, 10612.294, 185.805, 52628.350 20/05/06,14:09:07,04,08,1, 11.9,1,1, 2.828, 10612.296, 185.804, 52628.336 20/05/06,14:09:07,05,08,1, 11.9,1,1, 2.828, 10612.283, 185.755, 52628.293 20/05/06,14:09:07,06,08,1, 11.9,1,1, 2.828, 10612.322, 185.777, 52628.315 20/05/06,14:09:07,07,08,1, 11.9,1,1, 2.828, 10612.304, 185.797, 52628.361 20/05/06,14:09:07,08,08,1, 11.9,1,1, 2.828, 10612.311, 185.812, 52628.350 20/05/06,14:09:07,09,08,1, 11.9,1,1, 2.828, 10612.302, 185.781, 52628.293 20/05/06,14:09:07,10,08,1, 11.9,1,1, 2.828, 10612.305, 185.799, 52628.322 20/05/06,14:09:07,11,08,1, 11.9,1,1, 2.828, 10612.295, 185.806, 52628.342 20/05/06,14:09:07,12,08,1, 11.9,1,1, 2.828, 10612.297, 185.806, 52628.374 20/05/06,14:09:07,13,08,1, 11.9,1,1, 2.828, 10612.282, 185.797, 52628.339 20/05/06,14:09:07,14,08,1, 11.9,1,1, 2.828, 10612.297, 185.823, 52628.331 20/05/06,14:09:07,15,08,1, 11.9,1,1, 2.828, 10612.321, 185.834, 52628.373 20/05/06,14:09:07,16,08,1, 11.9,1,1, 2.828, 10612.286, 185.800, 52628.363 20/05/06,14:09:07,17,08,1, 11.9,1,1, 2.828, 10612.346, 185.764, 52628.173 20/05/06,14:09:07,18,08,1, 11.9,1,1, 2.828, 10612.335, 185.813, 52628.363 20/05/06,14:09:07,19,08,1, 11.9,1,1, 2.828, 10612.321, 185.815, 52628.358 20/05/06,14:09:08,00,08,1, 11.9,1,1, 2.828, 10612.276, 185.808, 52628.389 20/05/06,14:09:08,01,08,1, 11.9,1,1, 2.828, 10612.317, 185.800, 52628.323 20/05/06,14:09:08,02,08,1, 11.9,1,1, 2.828, 10612.307, 185.815, 52628.338 20/05/06,14:09:08,03,08,1, 11.9,1,1, 2.828, 10612.302, 185.841, 52628.369 20/05/06,14:09:08,04,08,1, 11.9,1,1, 2.828, 10612.267, 185.779, 52628.333 20/05/06,14:09:08,05,08,1, 11.9,1,1, 2.828, 10612.278, 185.804, 52628.306 20/05/06,14:09:08,06,08,1, 11.9,1,1, 2.828, 10612.308, 185.823, 52628.296 20/05/06,14:09:08,07,08,1, 11.9,1,1, 2.828, 10612.292, 185.826, 52628.374 20/05/06,14:09:08,08,08,1, 11.9,1,1, 2.828, 10612.271, 185.784, 52628.314 20/05/06,14:09:08,09,08,1, 11.9,1,1, 2.828, 10612.290, 185.794, 52628.325 20/05/06,14:09:08,10,08,1, 11.9,1,1, 2.828, 10612.301, 185.818, 52628.334 20/05/06,14:09:08,11,08,1, 11.9,1,1, 2.828, 10612.299, 185.793, 52628.309 20/05/06,14:09:08,12,08,1, 11.9,1,1, 2.828, 10612.301, 185.791, 52628.305 20/05/06,14:09:08,13,08,1, 11.9,1,1, 2.828, 10612.278, 185.794, 52628.302 20/05/06,14:09:08,14,08,1, 11.9,1,1, 2.828, 10612.302, 185.804, 52628.369 20/05/06,14:09:08,15,08,1, 11.9,1,1, 2.828, 10612.288, 185.794, 52628.316 20/05/06,14:09:08,16,08,1, 11.9,1,1, 2.828, 10612.320, 185.796, 52628.215 20/05/06,14:09:08,17,08,1, 11.9,1,1, 2.828, 10612.307, 185.794, 52628.404 20/05/06,14:09:08,18,08,1, 11.9,1,1, 2.828, 10612.305, 185.835, 52628.383 20/05/06,14:09:08,19,08,1, 11.9,1,1, 2.828, 10612.282, 185.808, 52628.389 20/05/06,14:09:09,00,08,1, 11.9,1,1, 2.830, 10612.276, 185.826, 52628.334 20/05/06,14:09:09,01,08,1, 11.9,1,1, 2.830, 10612.293, 185.797, 52628.363 20/05/06,14:09:09,02,08,1, 11.9,1,1, 2.830, 10612.298, 185.824, 52628.358 20/05/06,14:09:09,03,08,1, 11.9,1,1, 2.830, 10612.265, 185.818, 52628.342 20/05/06,14:09:09,04,08,1, 11.9,1,1, 2.830, 10612.262, 185.780, 52628.293 20/05/06,14:09:09,05,08,1, 11.9,1,1, 2.830, 10612.301, 185.807, 52628.326 20/05/06,14:09:09,06,08,1, 11.9,1,1, 2.830, 10612.268, 185.847, 52628.586 20/05/06,14:09:09,07,08,1, 11.9,1,1, 2.830, 10612.249, 185.860, 52628.371 20/05/06,14:09:09,08,08,1, 11.9,1,1, 2.830, 10612.242, 185.782, 52628.356 20/05/06,14:09:09,09,08,1, 11.9,1,1, 2.830, 10612.283, 185.820, 52628.353 20/05/06,14:09:09,10,08,1, 11.9,1,1, 2.830, 10612.264, 185.823, 52628.321 20/05/06,14:09:09,11,08,1, 11.9,1,1, 2.830, 10612.272, 185.799, 52628.313 20/05/06,14:09:09,12,08,1, 11.9,1,1, 2.830, 10612.276, 185.791, 52628.301 20/05/06,14:09:09,13,08,1, 11.9,1,1, 2.830, 10612.302, 185.807, 52628.321 20/05/06,14:09:09,14,08,1, 11.9,1,1, 2.830, 10612.287, 185.806, 52628.325 20/05/06,14:09:09,15,08,1, 11.9,1,1, 2.830, 10612.276, 185.829, 52628.356 20/05/06,14:09:09,16,08,1, 11.9,1,1, 2.830, 10612.276, 185.811, 52628.304 20/05/06,14:09:09,17,08,1, 11.9,1,1, 2.830, 10612.266, 185.770, 52628.319 20/05/06,14:09:09,18,08,1, 11.9,1,1, 2.830, 10612.313, 185.888, 52628.390 20/05/06,14:09:09,19,08,1, 11.9,1,1, 2.830, 10612.277, 185.826, 52628.334 20/05/06,14:09:10,00,08,1, 11.9,1,1, 2.830, 10612.317, 185.823, 52628.349 20/05/06,14:09:10,01,08,1, 11.9,1,1, 2.830, 10612.281, 185.801, 52628.364 20/05/06,14:09:10,02,08,1, 11.9,1,1, 2.830, 10612.283, 185.828, 52628.392 20/05/06,14:09:10,03,08,1, 11.9,1,1, 2.830, 10612.283, 185.789, 52628.327 20/05/06,14:09:10,04,08,1, 11.9,1,1, 2.830, 10612.294, 185.794, 52628.312 20/05/06,14:09:10,05,08,1, 11.9,1,1, 2.830, 10612.295, 185.794, 52628.340 20/05/06,14:09:10,06,08,1, 11.9,1,1, 2.830, 10612.310, 185.838, 52628.407 20/05/06,14:09:10,07,08,1, 11.9,1,1, 2.830, 10612.303, 185.826, 52628.400 20/05/06,14:09:10,08,08,1, 11.9,1,1, 2.830, 10612.291, 185.797, 52628.349 20/05/06,14:09:10,09,08,1, 11.9,1,1, 2.830, 10612.304, 185.824, 52628.329 20/05/06,14:09:10,10,08,1, 11.9,1,1, 2.830, 10612.301, 185.850, 52628.351 20/05/06,14:09:10,11,08,1, 11.9,1,1, 2.830, 10612.282, 185.816, 52628.348 20/05/06,14:09:10,12,08,1, 11.9,1,1, 2.830, 10612.263, 185.810, 52628.233 20/05/06,14:09:10,13,08,1, 11.9,1,1, 2.830, 10612.344, 185.870, 52628.400 20/05/06,14:09:10,14,08,1, 11.9,1,1, 2.830, 10612.314, 185.842, 52628.377 20/05/06,14:09:10,15,08,1, 11.9,1,1, 2.830, 10612.295, 185.837, 52628.372 20/05/06,14:09:10,16,08,1, 11.9,1,1, 2.830, 10612.297, 185.824, 52628.395 20/05/06,14:09:10,17,08,1, 11.9,1,1, 2.830, 10612.296, 185.851, 52628.394 20/05/06,14:09:10,18,08,1, 11.9,1,1, 2.830, 10612.293, 185.850, 52628.401 20/05/06,14:09:10,19,08,1, 11.9,1,1, 2.830, 10612.318, 185.823, 52628.349 20/05/06,14:09:11,00,08,1, 11.8,1,1, 2.831, 10612.267, 185.849, 52628.404 20/05/06,14:09:11,01,08,1, 11.8,1,1, 2.831, 10612.265, 185.849, 52628.411 20/05/06,14:09:11,02,08,1, 11.8,1,1, 2.831, 10612.314, 185.869, 52628.417 20/05/06,14:09:11,03,08,1, 11.8,1,1, 2.831, 10612.281, 185.847, 52628.414 20/05/06,14:09:11,04,08,1, 11.8,1,1, 2.831, 10612.288, 185.859, 52628.393 20/05/06,14:09:11,05,08,1, 11.8,1,1, 2.831, 10612.279, 185.850, 52628.375 20/05/06,14:09:11,06,08,1, 11.8,1,1, 2.831, 10612.298, 185.890, 52628.466 20/05/06,14:09:11,07,08,1, 11.8,1,1, 2.831, 10612.249, 185.832, 52628.366 20/05/06,14:09:11,08,08,1, 11.8,1,1, 2.831, 10612.268, 185.872, 52628.396 20/05/06,14:09:11,09,08,1, 11.8,1,1, 2.831, 10612.293, 185.873, 52628.424 20/05/06,14:09:11,10,08,1, 11.8,1,1, 2.831, 10612.272, 185.883, 52628.398 20/05/06,14:09:11,11,08,1, 11.8,1,1, 2.831, 10612.282, 185.822, 52628.374 20/05/06,14:09:11,12,08,1, 11.8,1,1, 2.831, 10612.267, 185.856, 52628.373 20/05/06,14:09:11,13,08,1, 11.8,1,1, 2.831, 10612.268, 185.895, 52628.383 20/05/06,14:09:11,14,08,1, 11.8,1,1, 2.831, 10612.266, 185.871, 52628.365 20/05/06,14:09:11,15,08,1, 11.8,1,1, 2.831, 10612.277, 185.875, 52628.365 20/05/06,14:09:11,16,08,1, 11.8,1,1, 2.831, 10612.281, 185.854, 52628.380 20/05/06,14:09:11,17,08,1, 11.8,1,1, 2.831, 10612.277, 185.896, 52628.384 20/05/06,14:09:11,18,08,1, 11.8,1,1, 2.831, 10612.247, 185.848, 52628.403 20/05/06,14:09:11,19,08,1, 11.8,1,1, 2.831, 10612.269, 185.849, 52628.404 20/05/06,14:09:12,00,08,1, 11.9,1,1, 2.827, 10612.234, 185.858, 52628.365 20/05/06,14:09:12,01,08,1, 11.9,1,1, 2.827, 10612.319, 185.893, 52628.533 20/05/06,14:09:12,02,08,1, 11.9,1,1, 2.827, 10612.223, 185.861, 52628.442 20/05/06,14:09:12,03,08,1, 11.9,1,1, 2.827, 10612.247, 185.874, 52628.463 20/05/06,14:09:12,04,08,1, 11.9,1,1, 2.827, 10612.261, 185.864, 52628.450 20/05/06,14:09:12,05,08,1, 11.9,1,1, 2.827, 10612.264, 185.867, 52628.436 20/05/06,14:09:12,06,08,1, 11.9,1,1, 2.827, 10612.260, 185.869, 52628.411 20/05/06,14:09:12,07,08,1, 11.9,1,1, 2.827, 10612.256, 185.868, 52628.380 20/05/06,14:09:12,08,08,1, 11.9,1,1, 2.827, 10612.260, 185.867, 52628.419 20/05/06,14:09:12,09,08,1, 11.9,1,1, 2.827, 10612.265, 185.874, 52628.412 20/05/06,14:09:12,10,08,1, 11.9,1,1, 2.827, 10612.247, 185.860, 52628.405 20/05/06,14:09:12,11,08,1, 11.9,1,1, 2.827, 10612.257, 185.856, 52628.376 20/05/06,14:09:12,12,08,1, 11.9,1,1, 2.827, 10612.291, 185.880, 52628.413 20/05/06,14:09:12,13,08,1, 11.9,1,1, 2.827, 10612.264, 185.876, 52628.399 20/05/06,14:09:12,14,08,1, 11.9,1,1, 2.827, 10612.265, 185.886, 52628.419 20/05/06,14:09:12,15,08,1, 11.9,1,1, 2.827, 10612.256, 185.876, 52628.367 20/05/06,14:09:12,16,08,1, 11.9,1,1, 2.827, 10612.255, 185.902, 52628.399 20/05/06,14:09:12,17,08,1, 11.9,1,1, 2.827, 10612.258, 185.874, 52628.436 20/05/06,14:09:12,18,08,1, 11.9,1,1, 2.827, 10612.254, 185.870, 52628.418 20/05/06,14:09:12,19,08,1, 11.9,1,1, 2.827, 10612.240, 185.858, 52628.365 20/05/06,14:09:13,00,08,1, 11.9,1,1, 2.830, 10612.234, 185.869, 52628.450 20/05/06,14:09:13,01,08,1, 11.9,1,1, 2.830, 10612.254, 185.883, 52628.247 20/05/06,14:09:13,02,08,1, 11.9,1,1, 2.830, 10612.231, 185.882, 52628.461 20/05/06,14:09:13,03,08,1, 11.9,1,1, 2.830, 10612.241, 185.885, 52628.454 20/05/06,14:09:13,04,08,1, 11.9,1,1, 2.830, 10612.252, 185.905, 52628.457 20/05/06,14:09:13,05,08,1, 11.9,1,1, 2.830, 10612.265, 185.892, 52628.442 20/05/06,14:09:13,06,08,1, 11.9,1,1, 2.830, 10612.228, 185.855, 52628.437 20/05/06,14:09:13,07,08,1, 11.9,1,1, 2.830, 10612.258, 185.909, 52628.451 20/05/06,14:09:13,08,08,1, 11.9,1,1, 2.830, 10612.255, 185.883, 52628.422 20/05/06,14:09:13,09,08,1, 11.9,1,1, 2.830, 10612.252, 185.897, 52628.449 20/05/06,14:09:13,10,08,1, 11.9,1,1, 2.830, 10612.242, 185.880, 52628.384 20/05/06,14:09:13,11,08,1, 11.9,1,1, 2.830, 10612.262, 185.882, 52628.487 20/05/06,14:09:13,12,08,1, 11.9,1,1, 2.830, 10612.252, 185.888, 52628.426 20/05/06,14:09:13,13,08,1, 11.9,1,1, 2.830, 10612.245, 185.895, 52628.418 20/05/06,14:09:13,14,08,1, 11.9,1,1, 2.830, 10612.259, 185.866, 52628.428 20/05/06,14:09:13,15,08,1, 11.9,1,1, 2.830, 10612.247, 185.891, 52628.425 20/05/06,14:09:13,16,08,1, 11.9,1,1, 2.830, 10612.243, 185.891, 52628.439 20/05/06,14:09:13,17,08,1, 11.9,1,1, 2.830, 10612.250, 185.876, 52628.426 20/05/06,14:09:13,18,08,1, 11.9,1,1, 2.830, 10612.250, 185.882, 52628.427 20/05/06,14:09:13,19,08,1, 11.9,1,1, 2.830, 10612.239, 185.869, 52628.450 20/05/06,14:09:14,00,08,1, 11.9,1,1, 2.829, 10612.234, 185.912, 52628.473 20/05/06,14:09:14,01,08,1, 11.9,1,1, 2.829, 10612.254, 185.918, 52628.454 20/05/06,14:09:14,02,08,1, 11.9,1,1, 2.829, 10612.268, 185.903, 52628.446 20/05/06,14:09:14,03,08,1, 11.9,1,1, 2.829, 10612.226, 185.890, 52628.428 20/05/06,14:09:14,04,08,1, 11.9,1,1, 2.829, 10612.256, 185.924, 52628.449 20/05/06,14:09:14,05,08,1, 11.9,1,1, 2.829, 10612.215, 185.898, 52628.413 20/05/06,14:09:14,06,08,1, 11.9,1,1, 2.829, 10612.227, 185.890, 52628.432 20/05/06,14:09:14,07,08,1, 11.9,1,1, 2.829, 10612.225, 185.934, 52628.415 20/05/06,14:09:14,08,08,1, 11.9,1,1, 2.829, 10612.238, 185.943, 52628.439 20/05/06,14:09:14,09,08,1, 11.9,1,1, 2.829, 10612.237, 185.901, 52628.429 20/05/06,14:09:14,10,08,1, 11.9,1,1, 2.829, 10612.240, 185.881, 52628.403 20/05/06,14:09:14,11,08,1, 11.9,1,1, 2.829, 10612.225, 185.926, 52628.425 20/05/06,14:09:14,12,08,1, 11.9,1,1, 2.829, 10612.235, 185.905, 52628.414 20/05/06,14:09:14,13,08,1, 11.9,1,1, 2.829, 10612.217, 185.913, 52628.413 20/05/06,14:09:14,14,08,1, 11.9,1,1, 2.829, 10612.220, 185.857, 52628.394 20/05/06,14:09:14,15,08,1, 11.9,1,1, 2.829, 10612.261, 185.908, 52628.431 20/05/06,14:09:14,16,08,1, 11.9,1,1, 2.829, 10612.214, 185.901, 52628.378 20/05/06,14:09:14,17,08,1, 11.9,1,1, 2.829, 10612.218, 185.902, 52628.437 20/05/06,14:09:14,18,08,1, 11.9,1,1, 2.829, 10612.225, 185.888, 52628.463 20/05/06,14:09:14,19,08,1, 11.9,1,1, 2.829, 10612.238, 185.912, 52628.473 20/05/06,14:09:15,00,08,1, 11.9,1,1, 2.828, 10612.209, 185.968, 52628.498 20/05/06,14:09:15,01,08,1, 11.9,1,1, 2.828, 10612.229, 185.889, 52628.402 20/05/06,14:09:15,02,08,1, 11.9,1,1, 2.828, 10612.223, 185.891, 52628.456 20/05/06,14:09:15,03,08,1, 11.9,1,1, 2.828, 10612.249, 185.935, 52628.413 20/05/06,14:09:15,04,08,1, 11.9,1,1, 2.828, 10612.247, 185.928, 52628.471 20/05/06,14:09:15,05,08,1, 11.9,1,1, 2.828, 10612.222, 185.883, 52628.397 20/05/06,14:09:15,06,08,1, 11.9,1,1, 2.828, 10612.225, 185.887, 52628.446 20/05/06,14:09:15,07,08,1, 11.9,1,1, 2.828, 10612.208, 185.917, 52628.445 20/05/06,14:09:15,08,08,1, 11.9,1,1, 2.828, 10612.206, 185.938, 52628.419 20/05/06,14:09:15,09,08,1, 11.9,1,1, 2.828, 10612.206, 185.878, 52628.373 20/05/06,14:09:15,10,08,1, 11.9,1,1, 2.828, 10612.284, 185.901, 52628.365 20/05/06,14:09:15,11,08,1, 11.9,1,1, 2.828, 10612.245, 185.907, 52628.299 20/05/06,14:09:15,12,08,1, 11.9,1,1, 2.828, 10612.208, 185.924, 52628.390 20/05/06,14:09:15,13,08,1, 11.9,1,1, 2.828, 10612.196, 185.895, 52628.413 20/05/06,14:09:15,14,08,1, 11.9,1,1, 2.828, 10612.223, 185.927, 52628.434 20/05/06,14:09:15,15,08,1, 11.9,1,1, 2.828, 10612.219, 185.928, 52628.473 20/05/06,14:09:15,16,08,1, 11.9,1,1, 2.828, 10612.224, 185.888, 52628.444 20/05/06,14:09:15,17,08,1, 11.9,1,1, 2.828, 10612.230, 185.921, 52628.395 20/05/06,14:09:15,18,08,1, 11.9,1,1, 2.828, 10612.210, 185.924, 52628.408 20/05/06,14:09:15,19,08,1, 11.9,1,1, 2.828, 10612.213, 185.968, 52628.498 20/05/06,14:09:16,00,08,1, 11.8,1,1, 2.830, 10612.251, 185.927, 52628.414 20/05/06,14:09:16,01,08,1, 11.8,1,1, 2.830, 10612.247, 185.931, 52628.441 20/05/06,14:09:16,02,08,1, 11.8,1,1, 2.830, 10612.215, 185.906, 52628.471 20/05/06,14:09:16,03,08,1, 11.8,1,1, 2.830, 10612.261, 185.933, 52628.423 20/05/06,14:09:16,04,08,1, 11.8,1,1, 2.830, 10612.200, 185.920, 52628.438 20/05/06,14:09:16,05,08,1, 11.8,1,1, 2.830, 10612.222, 185.929, 52628.404 20/05/06,14:09:16,06,08,1, 11.8,1,1, 2.830, 10612.212, 185.920, 52628.440 20/05/06,14:09:16,07,08,1, 11.8,1,1, 2.830, 10612.238, 185.964, 52628.467 20/05/06,14:09:16,08,08,1, 11.8,1,1, 2.830, 10612.231, 185.933, 52628.457 20/05/06,14:09:16,09,08,1, 11.8,1,1, 2.830, 10612.204, 185.901, 52628.465 20/05/06,14:09:16,10,08,1, 11.8,1,1, 2.830, 10612.228, 185.924, 52628.438 20/05/06,14:09:16,11,08,1, 11.8,1,1, 2.830, 10612.216, 185.941, 52628.452 20/05/06,14:09:16,12,08,1, 11.8,1,1, 2.830, 10612.212, 185.948, 52628.422 20/05/06,14:09:16,13,08,1, 11.8,1,1, 2.830, 10612.218, 185.922, 52628.448 20/05/06,14:09:16,14,08,1, 11.8,1,1, 2.830, 10612.231, 185.961, 52628.429 20/05/06,14:09:16,15,08,1, 11.8,1,1, 2.830, 10612.252, 185.940, 52628.458 20/05/06,14:09:16,16,08,1, 11.8,1,1, 2.830, 10612.240, 185.951, 52628.462 20/05/06,14:09:16,17,08,1, 11.8,1,1, 2.830, 10612.210, 185.880, 52628.448 20/05/06,14:09:16,18,08,1, 11.8,1,1, 2.830, 10612.248, 185.939, 52628.469 20/05/06,14:09:16,19,08,1, 11.8,1,1, 2.830, 10612.254, 185.927, 52628.414 20/05/06,14:09:17,00,08,1, 11.9,1,1, 2.829, 10612.234, 185.991, 52628.530 20/05/06,14:09:17,01,08,1, 11.9,1,1, 2.829, 10612.194, 185.922, 52628.443 20/05/06,14:09:17,02,08,1, 11.9,1,1, 2.829, 10612.234, 185.927, 52628.509 20/05/06,14:09:17,03,08,1, 11.9,1,1, 2.829, 10612.256, 185.958, 52628.499 20/05/06,14:09:17,04,08,1, 11.9,1,1, 2.829, 10612.215, 185.913, 52628.492 20/05/06,14:09:17,05,08,1, 11.9,1,1, 2.829, 10612.241, 185.938, 52628.461 20/05/06,14:09:17,06,08,1, 11.9,1,1, 2.829, 10612.234, 185.925, 52628.456 20/05/06,14:09:17,07,08,1, 11.9,1,1, 2.829, 10612.246, 185.953, 52628.468 20/05/06,14:09:17,08,08,1, 11.9,1,1, 2.829, 10612.233, 185.916, 52628.471 20/05/06,14:09:17,09,08,1, 11.9,1,1, 2.829, 10612.232, 185.924, 52628.481 20/05/06,14:09:17,10,08,1, 11.9,1,1, 2.829, 10612.282, 185.917, 52628.417 20/05/06,14:09:17,11,08,1, 11.9,1,1, 2.829, 10612.269, 185.962, 52628.481 20/05/06,14:09:17,12,08,1, 11.9,1,1, 2.829, 10612.235, 185.929, 52628.402 20/05/06,14:09:17,13,08,1, 11.9,1,1, 2.829, 10612.232, 185.960, 52628.423 20/05/06,14:09:17,14,08,1, 11.9,1,1, 2.829, 10612.241, 185.948, 52628.469 20/05/06,14:09:17,15,08,1, 11.9,1,1, 2.829, 10612.224, 185.960, 52628.500 20/05/06,14:09:17,16,08,1, 11.9,1,1, 2.829, 10612.240, 185.939, 52628.471 20/05/06,14:09:17,17,08,1, 11.9,1,1, 2.829, 10612.238, 185.940, 52628.459 20/05/06,14:09:17,18,08,1, 11.9,1,1, 2.829, 10612.254, 185.985, 52628.518 20/05/06,14:09:17,19,08,1, 11.9,1,1, 2.829, 10612.237, 185.991, 52628.530 20/05/06,14:09:18,00,08,1, 11.9,1,1, 2.830, 10612.217, 185.979, 52628.496 20/05/06,14:09:18,01,08,1, 11.9,1,1, 2.830, 10612.228, 185.948, 52628.417 20/05/06,14:09:18,02,08,1, 11.9,1,1, 2.830, 10612.220, 185.976, 52628.467 20/05/06,14:09:18,03,08,1, 11.9,1,1, 2.830, 10612.218, 185.963, 52628.465 20/05/06,14:09:18,04,08,1, 11.9,1,1, 2.830, 10612.228, 185.951, 52628.493 20/05/06,14:09:18,05,08,1, 11.9,1,1, 2.830, 10612.214, 185.954, 52628.493 20/05/06,14:09:18,06,08,1, 11.9,1,1, 2.830, 10612.232, 186.004, 52628.500 20/05/06,14:09:18,07,08,1, 11.9,1,1, 2.830, 10612.233, 185.978, 52628.484 20/05/06,14:09:18,08,08,1, 11.9,1,1, 2.830, 10612.219, 185.960, 52628.486 20/05/06,14:09:18,09,08,1, 11.9,1,1, 2.830, 10612.233, 185.946, 52628.474 20/05/06,14:09:18,10,08,1, 11.9,1,1, 2.830, 10612.234, 185.978, 52628.490 20/05/06,14:09:18,11,08,1, 11.9,1,1, 2.830, 10612.218, 185.974, 52628.464 20/05/06,14:09:18,12,08,1, 11.9,1,1, 2.830, 10612.225, 185.928, 52628.463 20/05/06,14:09:18,13,08,1, 11.9,1,1, 2.830, 10612.240, 185.974, 52628.512 20/05/06,14:09:18,14,08,1, 11.9,1,1, 2.830, 10612.224, 185.979, 52628.540 20/05/06,14:09:18,15,08,1, 11.9,1,1, 2.830, 10612.228, 186.006, 52628.523 20/05/06,14:09:18,16,08,1, 11.9,1,1, 2.830, 10612.200, 185.949, 52628.467 20/05/06,14:09:18,17,08,1, 11.9,1,1, 2.830, 10612.229, 185.989, 52628.554 20/05/06,14:09:18,18,08,1, 11.9,1,1, 2.830, 10612.233, 186.004, 52628.500 20/05/06,14:09:18,19,08,1, 11.9,1,1, 2.830, 10612.221, 185.979, 52628.496 20/05/06,14:09:19,00,08,1, 11.8,1,1, 2.828, 10612.200, 185.959, 52628.477 20/05/06,14:09:19,01,08,1, 11.8,1,1, 2.828, 10612.223, 185.969, 52628.557 20/05/06,14:09:19,02,08,1, 11.8,1,1, 2.828, 10612.225, 185.995, 52628.556 20/05/06,14:09:19,03,08,1, 11.8,1,1, 2.828, 10612.203, 185.947, 52628.495 20/05/06,14:09:19,04,08,1, 11.8,1,1, 2.828, 10612.217, 185.955, 52628.528 20/05/06,14:09:19,05,08,1, 11.8,1,1, 2.828, 10612.223, 185.956, 52628.536 20/05/06,14:09:19,06,08,1, 11.8,1,1, 2.828, 10612.229, 186.003, 52628.545 20/05/06,14:09:19,07,08,1, 11.8,1,1, 2.828, 10612.186, 185.942, 52628.521 20/05/06,14:09:19,08,08,1, 11.8,1,1, 2.828, 10612.227, 185.958, 52628.454 20/05/06,14:09:19,09,08,1, 11.8,1,1, 2.828, 10612.199, 185.990, 52628.574 20/05/06,14:09:19,10,08,1, 11.8,1,1, 2.828, 10612.218, 186.014, 52628.577 20/05/06,14:09:19,11,08,1, 11.8,1,1, 2.828, 10612.228, 185.962, 52628.510 20/05/06,14:09:19,12,08,1, 11.8,1,1, 2.828, 10612.238, 186.005, 52628.502 20/05/06,14:09:19,13,08,1, 11.8,1,1, 2.828, 10612.232, 185.995, 52628.523 20/05/06,14:09:19,14,08,1, 11.8,1,1, 2.828, 10612.248, 185.997, 52628.525 20/05/06,14:09:19,15,08,1, 11.8,1,1, 2.828, 10612.217, 185.971, 52628.481 20/05/06,14:09:19,16,08,1, 11.8,1,1, 2.828, 10612.209, 185.977, 52628.500 20/05/06,14:09:19,17,08,1, 11.8,1,1, 2.828, 10612.223, 185.998, 52628.523 20/05/06,14:09:19,18,08,1, 11.8,1,1, 2.828, 10612.205, 185.982, 52628.492 20/05/06,14:09:19,19,08,1, 11.8,1,1, 2.828, 10612.204, 185.959, 52628.477 20/05/06,14:09:20,00,08,1, 11.9,1,1, 2.830, 10612.175, 185.976, 52628.506 20/05/06,14:09:20,01,08,1, 11.9,1,1, 2.830, 10612.244, 186.008, 52628.555 20/05/06,14:09:20,02,08,1, 11.9,1,1, 2.830, 10612.218, 185.991, 52628.710 20/05/06,14:09:20,03,08,1, 11.9,1,1, 2.830, 10612.236, 185.964, 52628.443 20/05/06,14:09:20,04,08,1, 11.9,1,1, 2.830, 10612.199, 185.967, 52628.439 20/05/06,14:09:20,05,08,1, 11.9,1,1, 2.830, 10612.225, 186.009, 52628.506 20/05/06,14:09:20,06,08,1, 11.9,1,1, 2.830, 10612.207, 185.994, 52628.517 20/05/06,14:09:20,07,08,1, 11.9,1,1, 2.830, 10612.182, 185.984, 52628.461 20/05/06,14:09:20,08,08,1, 11.9,1,1, 2.830, 10612.180, 185.983, 52628.509 20/05/06,14:09:20,09,08,1, 11.9,1,1, 2.830, 10612.193, 185.997, 52628.490 20/05/06,14:09:20,10,08,1, 11.9,1,1, 2.830, 10612.214, 185.999, 52628.501 20/05/06,14:09:20,11,08,1, 11.9,1,1, 2.830, 10612.204, 185.967, 52628.474 20/05/06,14:09:20,12,08,1, 11.9,1,1, 2.830, 10612.177, 185.986, 52628.508 20/05/06,14:09:20,13,08,1, 11.9,1,1, 2.830, 10612.196, 185.993, 52628.459 20/05/06,14:09:20,14,08,1, 11.9,1,1, 2.830, 10612.184, 185.997, 52628.487 20/05/06,14:09:20,15,08,1, 11.9,1,1, 2.830, 10612.199, 185.984, 52628.464 20/05/06,14:09:20,16,08,1, 11.9,1,1, 2.830, 10612.207, 185.992, 52628.494 20/05/06,14:09:20,17,08,1, 11.9,1,1, 2.830, 10612.195, 185.994, 52628.470 20/05/06,14:09:20,18,08,1, 11.9,1,1, 2.830, 10612.177, 185.977, 52628.495 20/05/06,14:09:20,19,08,1, 11.9,1,1, 2.830, 10612.183, 185.976, 52628.506 20/05/06,14:09:21,00,08,1, 11.9,1,1, 2.830, 10612.175, 185.993, 52628.545 20/05/06,14:09:21,01,08,1, 11.9,1,1, 2.830, 10612.200, 186.015, 52628.512 20/05/06,14:09:21,02,08,1, 11.9,1,1, 2.830, 10612.199, 185.999, 52628.481 20/05/06,14:09:21,03,08,1, 11.9,1,1, 2.830, 10612.196, 185.969, 52628.487 20/05/06,14:09:21,04,08,1, 11.9,1,1, 2.830, 10612.211, 186.025, 52628.483 20/05/06,14:09:21,05,08,1, 11.9,1,1, 2.830, 10612.203, 186.019, 52628.491 20/05/06,14:09:21,06,08,1, 11.9,1,1, 2.830, 10612.167, 185.976, 52628.449 20/05/06,14:09:21,07,08,1, 11.9,1,1, 2.830, 10612.201, 185.995, 52628.514 20/05/06,14:09:21,08,08,1, 11.9,1,1, 2.830, 10612.180, 186.010, 52628.529 20/05/06,14:09:21,09,08,1, 11.9,1,1, 2.830, 10612.185, 185.999, 52628.478 20/05/06,14:09:21,10,08,1, 11.9,1,1, 2.830, 10612.167, 185.969, 52628.486 20/05/06,14:09:21,11,08,1, 11.9,1,1, 2.830, 10612.208, 185.999, 52628.517 20/05/06,14:09:21,12,08,1, 11.9,1,1, 2.830, 10612.185, 186.034, 52628.519 20/05/06,14:09:21,13,08,1, 11.9,1,1, 2.830, 10612.180, 186.014, 52628.534 20/05/06,14:09:21,14,08,1, 11.9,1,1, 2.830, 10612.163, 185.960, 52628.501 20/05/06,14:09:21,15,08,1, 11.9,1,1, 2.830, 10612.165, 185.990, 52628.553 20/05/06,14:09:21,16,08,1, 11.9,1,1, 2.830, 10612.183, 186.012, 52628.539 20/05/06,14:09:21,17,08,1, 11.9,1,1, 2.830, 10612.192, 185.988, 52628.525 20/05/06,14:09:21,18,08,1, 11.9,1,1, 2.830, 10612.155, 185.982, 52628.508 20/05/06,14:09:21,19,08,1, 11.9,1,1, 2.830, 10612.182, 185.993, 52628.545 20/05/06,14:09:22,00,08,1, 11.9,1,1, 2.831, 10612.175, 186.022, 52628.522 20/05/06,14:09:22,01,08,1, 11.9,1,1, 2.831, 10612.189, 185.984, 52628.542 20/05/06,14:09:22,02,08,1, 11.9,1,1, 2.831, 10612.169, 185.996, 52628.563 20/05/06,14:09:22,03,08,1, 11.9,1,1, 2.831, 10612.175, 185.989, 52628.544 20/05/06,14:09:22,04,08,1, 11.9,1,1, 2.831, 10612.186, 186.016, 52628.519 20/05/06,14:09:22,05,08,1, 11.9,1,1, 2.831, 10612.172, 185.983, 52628.500 20/05/06,14:09:22,06,08,1, 11.9,1,1, 2.831, 10612.183, 185.974, 52628.484 20/05/06,14:09:22,07,08,1, 11.9,1,1, 2.831, 10612.195, 185.983, 52628.504 20/05/06,14:09:22,08,08,1, 11.9,1,1, 2.831, 10612.178, 186.015, 52628.519 20/05/06,14:09:22,09,08,1, 11.9,1,1, 2.831, 10612.193, 185.982, 52628.523 20/05/06,14:09:22,10,08,1, 11.9,1,1, 2.831, 10612.177, 185.996, 52628.504 20/05/06,14:09:22,11,08,1, 11.9,1,1, 2.831, 10612.167, 186.028, 52628.513 20/05/06,14:09:22,12,08,1, 11.9,1,1, 2.831, 10612.187, 186.013, 52628.487 20/05/06,14:09:22,13,08,1, 11.9,1,1, 2.831, 10612.166, 185.998, 52628.517 20/05/06,14:09:22,14,08,1, 11.9,1,1, 2.831, 10612.152, 185.973, 52628.506 20/05/06,14:09:22,15,08,1, 11.9,1,1, 2.831, 10612.184, 186.053, 52628.485 20/05/06,14:09:22,16,08,1, 11.9,1,1, 2.831, 10612.173, 186.024, 52628.490 20/05/06,14:09:22,17,08,1, 11.9,1,1, 2.831, 10612.169, 186.006, 52628.498 20/05/06,14:09:22,18,08,1, 11.9,1,1, 2.831, 10612.198, 185.981, 52628.466 20/05/06,14:09:22,19,08,1, 11.9,1,1, 2.831, 10612.183, 186.022, 52628.522 20/05/06,14:09:23,00,08,1, 11.9,1,1, 2.825, 10612.150, 186.044, 52628.576 20/05/06,14:09:23,01,08,1, 11.9,1,1, 2.825, 10612.182, 186.019, 52628.527 20/05/06,14:09:23,02,08,1, 11.9,1,1, 2.825, 10612.150, 186.003, 52628.516 20/05/06,14:09:23,03,08,1, 11.9,1,1, 2.825, 10612.150, 186.050, 52628.550 20/05/06,14:09:23,04,08,1, 11.9,1,1, 2.825, 10612.174, 186.028, 52628.512 20/05/06,14:09:23,05,08,1, 11.9,1,1, 2.825, 10612.158, 185.994, 52628.486 20/05/06,14:09:23,06,08,1, 11.9,1,1, 2.825, 10612.171, 186.013, 52628.553 20/05/06,14:09:23,07,08,1, 11.9,1,1, 2.825, 10612.181, 186.047, 52628.519 20/05/06,14:09:23,08,08,1, 11.9,1,1, 2.825, 10612.166, 186.031, 52628.517 20/05/06,14:09:23,09,08,1, 11.9,1,1, 2.825, 10612.156, 186.034, 52628.482 20/05/06,14:09:23,10,08,1, 11.9,1,1, 2.825, 10612.156, 186.049, 52628.536 20/05/06,14:09:23,11,08,1, 11.9,1,1, 2.825, 10612.157, 186.040, 52628.528 20/05/06,14:09:23,12,08,1, 11.9,1,1, 2.825, 10612.134, 186.024, 52628.542 20/05/06,14:09:23,13,08,1, 11.9,1,1, 2.825, 10612.161, 185.993, 52628.480 20/05/06,14:09:23,14,08,1, 11.9,1,1, 2.825, 10612.164, 186.020, 52628.539 20/05/06,14:09:23,15,08,1, 11.9,1,1, 2.825, 10612.162, 186.041, 52628.524 20/05/06,14:09:23,16,08,1, 11.9,1,1, 2.825, 10612.168, 186.033, 52628.561 20/05/06,14:09:23,17,08,1, 11.9,1,1, 2.825, 10612.156, 185.994, 52628.481 20/05/06,14:09:23,18,08,1, 11.9,1,1, 2.825, 10612.165, 186.057, 52628.526 20/05/06,14:09:23,19,08,1, 11.9,1,1, 2.825, 10612.151, 186.044, 52628.576 20/05/06,14:09:24,00,08,1, 11.8,1,1, 2.830, 10612.150, 186.041, 52628.548 20/05/06,14:09:24,01,08,1, 11.8,1,1, 2.830, 10612.145, 185.992, 52628.509 20/05/06,14:09:24,02,08,1, 11.8,1,1, 2.830, 10612.152, 186.017, 52628.568 20/05/06,14:09:24,03,08,1, 11.8,1,1, 2.830, 10612.174, 186.061, 52628.583 20/05/06,14:09:24,04,08,1, 11.8,1,1, 2.830, 10612.161, 185.999, 52628.509 20/05/06,14:09:24,05,08,1, 11.8,1,1, 2.830, 10612.163, 185.987, 52628.547 20/05/06,14:09:24,06,08,1, 11.8,1,1, 2.830, 10612.149, 186.050, 52628.577 20/05/06,14:09:24,07,08,1, 11.8,1,1, 2.830, 10612.172, 186.049, 52628.549 20/05/06,14:09:24,08,08,1, 11.8,1,1, 2.830, 10612.129, 186.022, 52628.536 20/05/06,14:09:24,09,08,1, 11.8,1,1, 2.830, 10612.155, 186.007, 52628.538 20/05/06,14:09:24,10,08,1, 11.8,1,1, 2.830, 10612.161, 186.018, 52628.577 20/05/06,14:09:24,11,08,1, 11.8,1,1, 2.830, 10612.159, 186.017, 52628.559 20/05/06,14:09:24,12,08,1, 11.8,1,1, 2.830, 10612.144, 185.993, 52628.547 20/05/06,14:09:24,13,08,1, 11.8,1,1, 2.830, 10612.171, 186.007, 52628.544 20/05/06,14:09:24,14,08,1, 11.8,1,1, 2.830, 10612.157, 186.057, 52628.550 20/05/06,14:09:24,15,08,1, 11.8,1,1, 2.830, 10612.144, 186.046, 52628.607 20/05/06,14:09:24,16,08,1, 11.8,1,1, 2.830, 10612.156, 186.018, 52628.576 20/05/06,14:09:24,17,08,1, 11.8,1,1, 2.830, 10612.123, 186.023, 52628.543 20/05/06,14:09:24,18,08,1, 11.8,1,1, 2.830, 10612.144, 186.047, 52628.583 20/05/06,14:09:24,19,08,1, 11.8,1,1, 2.830, 10612.155, 186.041, 52628.548 20/05/06,14:09:25,00,08,1, 11.9,1,1, 2.827, 10612.142, 186.064, 52628.601 20/05/06,14:09:25,01,08,1, 11.9,1,1, 2.827, 10612.143, 186.003, 52628.560 20/05/06,14:09:25,02,08,1, 11.9,1,1, 2.827, 10612.172, 186.061, 52628.597 20/05/06,14:09:25,03,08,1, 11.9,1,1, 2.827, 10612.137, 186.018, 52628.564 20/05/06,14:09:25,04,08,1, 11.9,1,1, 2.827, 10612.123, 186.023, 52628.582 20/05/06,14:09:25,05,08,1, 11.9,1,1, 2.827, 10612.138, 185.986, 52628.565 20/05/06,14:09:25,06,08,1, 11.9,1,1, 2.827, 10612.140, 186.057, 52628.624 20/05/06,14:09:25,07,08,1, 11.9,1,1, 2.827, 10612.152, 186.037, 52628.569 20/05/06,14:09:25,08,08,1, 11.9,1,1, 2.827, 10612.134, 186.019, 52628.573 20/05/06,14:09:25,09,08,1, 11.9,1,1, 2.827, 10612.140, 186.032, 52628.588 20/05/06,14:09:25,10,08,1, 11.9,1,1, 2.827, 10612.146, 186.041, 52628.610 20/05/06,14:09:25,11,08,1, 11.9,1,1, 2.827, 10612.147, 186.028, 52628.588 20/05/06,14:09:25,12,08,1, 11.9,1,1, 2.827, 10612.109, 186.028, 52628.538 20/05/06,14:09:25,13,08,1, 11.9,1,1, 2.827, 10612.144, 186.035, 52628.585 20/05/06,14:09:25,14,08,1, 11.9,1,1, 2.827, 10612.123, 186.062, 52628.614 20/05/06,14:09:25,15,08,1, 11.9,1,1, 2.827, 10612.118, 186.033, 52628.535 20/05/06,14:09:25,16,08,1, 11.9,1,1, 2.827, 10612.131, 186.020, 52628.547 20/05/06,14:09:25,17,08,1, 11.9,1,1, 2.827, 10612.142, 186.034, 52628.573 20/05/06,14:09:25,18,08,1, 11.9,1,1, 2.827, 10612.160, 186.059, 52628.584 20/05/06,14:09:25,19,08,1, 11.9,1,1, 2.827, 10612.147, 186.064, 52628.601 20/05/06,14:09:26,00,08,1, 11.8,1,1, 2.830, 10612.134, 186.064, 52628.637 20/05/06,14:09:26,01,08,1, 11.8,1,1, 2.830, 10612.145, 186.028, 52628.580 20/05/06,14:09:26,02,08,1, 11.8,1,1, 2.830, 10612.144, 186.035, 52628.596 20/05/06,14:09:26,03,08,1, 11.8,1,1, 2.830, 10612.156, 186.046, 52628.551 20/05/06,14:09:26,04,08,1, 11.8,1,1, 2.830, 10612.140, 186.014, 52628.539 20/05/06,14:09:26,05,08,1, 11.8,1,1, 2.830, 10612.156, 186.068, 52628.614 20/05/06,14:09:26,06,08,1, 11.8,1,1, 2.830, 10612.127, 186.088, 52628.599 20/05/06,14:09:26,07,08,1, 11.8,1,1, 2.830, 10612.137, 186.048, 52628.539 20/05/06,14:09:26,08,08,1, 11.8,1,1, 2.830, 10612.130, 186.035, 52628.587 20/05/06,14:09:26,09,08,1, 11.8,1,1, 2.830, 10612.123, 186.067, 52628.564 20/05/06,14:09:26,10,08,1, 11.8,1,1, 2.830, 10612.131, 186.066, 52628.626 20/05/06,14:09:26,11,08,1, 11.8,1,1, 2.830, 10612.106, 186.055, 52628.570 20/05/06,14:09:26,12,08,1, 11.8,1,1, 2.830, 10612.126, 186.048, 52628.579 20/05/06,14:09:26,13,08,1, 11.8,1,1, 2.830, 10612.127, 186.059, 52628.572 20/05/06,14:09:26,14,08,1, 11.8,1,1, 2.830, 10612.134, 186.086, 52628.624 20/05/06,14:09:26,15,08,1, 11.8,1,1, 2.830, 10612.139, 186.075, 52628.628 20/05/06,14:09:26,16,08,1, 11.8,1,1, 2.830, 10612.118, 186.033, 52628.590 20/05/06,14:09:26,17,08,1, 11.8,1,1, 2.830, 10612.135, 186.058, 52628.611 20/05/06,14:09:26,18,08,1, 11.8,1,1, 2.830, 10612.130, 186.048, 52628.621 20/05/06,14:09:26,19,08,1, 11.8,1,1, 2.830, 10612.135, 186.064, 52628.637 20/05/06,14:09:27,00,08,1, 11.9,1,1, 2.828, 10612.109, 186.064, 52628.606 20/05/06,14:09:27,01,08,1, 11.9,1,1, 2.828, 10612.126, 186.070, 52628.583 20/05/06,14:09:27,02,08,1, 11.9,1,1, 2.828, 10612.138, 186.088, 52628.671 20/05/06,14:09:27,03,08,1, 11.9,1,1, 2.828, 10612.128, 186.069, 52628.615 20/05/06,14:09:27,04,08,1, 11.9,1,1, 2.828, 10612.114, 186.039, 52628.580 20/05/06,14:09:27,05,08,1, 11.9,1,1, 2.828, 10612.149, 186.081, 52628.616 20/05/06,14:09:27,06,08,1, 11.9,1,1, 2.828, 10612.122, 186.076, 52628.572 20/05/06,14:09:27,07,08,1, 11.9,1,1, 2.828, 10612.125, 186.071, 52628.599 20/05/06,14:09:27,08,08,1, 11.9,1,1, 2.828, 10612.135, 186.048, 52628.552 20/05/06,14:09:27,09,08,1, 11.9,1,1, 2.828, 10612.113, 186.049, 52628.579 20/05/06,14:09:27,10,08,1, 11.9,1,1, 2.828, 10612.138, 186.075, 52628.637 20/05/06,14:09:27,11,08,1, 11.9,1,1, 2.828, 10612.109, 186.060, 52628.541 20/05/06,14:09:27,12,08,1, 11.9,1,1, 2.828, 10612.092, 186.061, 52628.589 20/05/06,14:09:27,13,08,1, 11.9,1,1, 2.828, 10612.122, 186.070, 52628.591 20/05/06,14:09:27,14,08,1, 11.9,1,1, 2.828, 10612.110, 186.132, 52628.899 20/05/06,14:09:27,15,08,1, 11.9,1,1, 2.828, 10612.094, 186.076, 52628.605 20/05/06,14:09:27,16,08,1, 11.9,1,1, 2.828, 10612.102, 186.071, 52628.600 20/05/06,14:09:27,17,08,1, 11.9,1,1, 2.828, 10612.128, 186.071, 52628.600 20/05/06,14:09:27,18,08,1, 11.9,1,1, 2.828, 10612.130, 186.084, 52628.611 20/05/06,14:09:27,19,08,1, 11.9,1,1, 2.828, 10612.114, 186.064, 52628.606 20/05/06,14:09:28,00,08,1, 11.8,1,1, 2.830, 10612.109, 186.066, 52628.593 20/05/06,14:09:28,01,08,1, 11.8,1,1, 2.830, 10612.162, 186.089, 52628.732 20/05/06,14:09:28,02,08,1, 11.8,1,1, 2.830, 10612.136, 186.099, 52628.559 20/05/06,14:09:28,03,08,1, 11.8,1,1, 2.830, 10612.143, 186.063, 52628.597 20/05/06,14:09:28,04,08,1, 11.8,1,1, 2.830, 10612.118, 186.050, 52628.547 20/05/06,14:09:28,05,08,1, 11.8,1,1, 2.830, 10612.130, 186.105, 52628.609 20/05/06,14:09:28,06,08,1, 11.8,1,1, 2.830, 10612.125, 186.102, 52628.593 20/05/06,14:09:28,07,08,1, 11.8,1,1, 2.830, 10612.162, 186.083, 52628.556 20/05/06,14:09:28,08,08,1, 11.8,1,1, 2.830, 10612.145, 186.024, 52628.328 20/05/06,14:09:28,09,08,1, 11.8,1,1, 2.830, 10612.098, 186.105, 52628.613 20/05/06,14:09:28,10,08,1, 11.8,1,1, 2.830, 10612.140, 186.096, 52628.626 20/05/06,14:09:28,11,08,1, 11.8,1,1, 2.830, 10612.113, 186.079, 52628.552 20/05/06,14:09:28,12,08,1, 11.8,1,1, 2.830, 10612.134, 186.070, 52628.591 20/05/06,14:09:28,13,08,1, 11.8,1,1, 2.830, 10612.140, 186.096, 52628.595 20/05/06,14:09:28,14,08,1, 11.8,1,1, 2.830, 10612.119, 186.086, 52628.609 20/05/06,14:09:28,15,08,1, 11.8,1,1, 2.830, 10612.132, 186.088, 52628.532 20/05/06,14:09:28,16,08,1, 11.8,1,1, 2.830, 10612.089, 186.072, 52628.573 20/05/06,14:09:28,17,08,1, 11.8,1,1, 2.830, 10612.124, 186.087, 52628.623 20/05/06,14:09:28,18,08,1, 11.8,1,1, 2.830, 10612.121, 186.137, 52628.619 20/05/06,14:09:28,19,08,1, 11.8,1,1, 2.830, 10612.114, 186.066, 52628.593 20/05/06,14:09:29,00,08,1, 11.9,1,1, 2.831, 10612.109, 186.091, 52628.574 20/05/06,14:09:29,01,08,1, 11.9,1,1, 2.831, 10612.132, 186.122, 52628.623 20/05/06,14:09:29,02,08,1, 11.9,1,1, 2.831, 10612.126, 186.076, 52628.471 20/05/06,14:09:29,03,08,1, 11.9,1,1, 2.831, 10612.079, 186.097, 52628.649 20/05/06,14:09:29,04,08,1, 11.9,1,1, 2.831, 10612.102, 186.074, 52628.605 20/05/06,14:09:29,05,08,1, 11.9,1,1, 2.831, 10612.152, 186.124, 52628.620 20/05/06,14:09:29,06,08,1, 11.9,1,1, 2.831, 10612.113, 186.128, 52628.625 20/05/06,14:09:29,07,08,1, 11.9,1,1, 2.831, 10612.124, 186.128, 52628.624 20/05/06,14:09:29,08,08,1, 11.9,1,1, 2.831, 10612.123, 186.113, 52628.578 20/05/06,14:09:29,09,08,1, 11.9,1,1, 2.831, 10612.150, 186.124, 52628.605 20/05/06,14:09:29,10,08,1, 11.9,1,1, 2.831, 10612.135, 186.134, 52628.602 20/05/06,14:09:29,11,08,1, 11.9,1,1, 2.831, 10612.132, 186.089, 52628.574 20/05/06,14:09:29,12,08,1, 11.9,1,1, 2.831, 10612.136, 186.074, 52628.595 20/05/06,14:09:29,13,08,1, 11.9,1,1, 2.831, 10612.140, 186.110, 52628.607 20/05/06,14:09:29,14,08,1, 11.9,1,1, 2.831, 10612.139, 186.125, 52628.655 20/05/06,14:09:29,15,08,1, 11.9,1,1, 2.831, 10612.132, 186.119, 52628.630 20/05/06,14:09:29,16,08,1, 11.9,1,1, 2.831, 10612.138, 186.117, 52628.593 20/05/06,14:09:29,17,08,1, 11.9,1,1, 2.831, 10612.143, 186.154, 52628.641 20/05/06,14:09:29,18,08,1, 11.9,1,1, 2.831, 10612.119, 186.139, 52628.615 20/05/06,14:09:29,19,08,1, 11.9,1,1, 2.831, 10612.117, 186.091, 52628.574 20/05/06,14:09:30,00,08,1, 11.8,1,1, 2.831, 10612.125, 186.105, 52628.638 20/05/06,14:09:30,01,08,1, 11.8,1,1, 2.831, 10612.144, 186.121, 52628.624 20/05/06,14:09:30,02,08,1, 11.8,1,1, 2.831, 10612.149, 186.146, 52628.661 20/05/06,14:09:30,03,08,1, 11.8,1,1, 2.831, 10612.125, 186.096, 52628.615 20/05/06,14:09:30,04,08,1, 11.8,1,1, 2.831, 10612.137, 186.124, 52628.600 20/05/06,14:09:30,05,08,1, 11.8,1,1, 2.831, 10612.172, 186.139, 52628.635 20/05/06,14:09:30,06,08,1, 11.8,1,1, 2.831, 10612.117, 186.106, 52628.607 20/05/06,14:09:30,07,08,1, 11.8,1,1, 2.831, 10612.118, 186.083, 52628.618 20/05/06,14:09:30,08,08,1, 11.8,1,1, 2.831, 10612.143, 186.123, 52628.607 20/05/06,14:09:30,09,08,1, 11.8,1,1, 2.831, 10612.149, 186.134, 52628.653 20/05/06,14:09:30,10,08,1, 11.8,1,1, 2.831, 10612.147, 186.110, 52628.588 20/05/06,14:09:30,11,08,1, 11.8,1,1, 2.831, 10612.154, 186.102, 52628.618 20/05/06,14:09:30,12,08,1, 11.8,1,1, 2.831, 10612.150, 186.085, 52628.465 20/05/06,14:09:30,13,08,1, 11.8,1,1, 2.831, 10612.161, 186.120, 52628.618 20/05/06,14:09:30,14,08,1, 11.8,1,1, 2.831, 10612.140, 186.108, 52628.603 20/05/06,14:09:30,15,08,1, 11.8,1,1, 2.831, 10612.133, 186.090, 52628.634 20/05/06,14:09:30,16,08,1, 11.8,1,1, 2.831, 10612.160, 186.083, 52628.647 20/05/06,14:09:30,17,08,1, 11.8,1,1, 2.831, 10612.152, 186.156, 52628.695 20/05/06,14:09:30,18,08,1, 11.8,1,1, 2.831, 10612.155, 186.146, 52628.665 20/05/06,14:09:30,19,08,1, 11.8,1,1, 2.831, 10612.130, 186.105, 52628.638 20/05/06,14:09:31,00,08,1, 11.9,1,1, 2.829, 10612.150, 186.121, 52628.652 20/05/06,14:09:31,01,08,1, 11.9,1,1, 2.829, 10612.141, 186.156, 52628.697 20/05/06,14:09:31,02,08,1, 11.9,1,1, 2.829, 10612.137, 186.124, 52628.657 20/05/06,14:09:31,03,08,1, 11.9,1,1, 2.829, 10612.133, 186.095, 52628.614 20/05/06,14:09:31,04,08,1, 11.9,1,1, 2.829, 10612.149, 186.138, 52628.668 20/05/06,14:09:31,05,08,1, 11.9,1,1, 2.829, 10612.120, 186.108, 52628.697 20/05/06,14:09:31,06,08,1, 11.9,1,1, 2.829, 10612.131, 186.145, 52628.699 20/05/06,14:09:31,07,08,1, 11.9,1,1, 2.829, 10612.132, 186.079, 52628.618 20/05/06,14:09:31,08,08,1, 11.9,1,1, 2.829, 10612.160, 186.131, 52628.714 20/05/06,14:09:31,09,08,1, 11.9,1,1, 2.829, 10612.155, 186.126, 52628.685 20/05/06,14:09:31,10,08,1, 11.9,1,1, 2.829, 10612.138, 186.107, 52628.693 20/05/06,14:09:31,11,08,1, 11.9,1,1, 2.829, 10612.163, 186.093, 52628.670 20/05/06,14:09:31,12,08,1, 11.9,1,1, 2.829, 10612.162, 186.140, 52628.855 20/05/06,14:09:31,13,08,1, 11.9,1,1, 2.829, 10612.183, 186.141, 52628.657 20/05/06,14:09:31,14,08,1, 11.9,1,1, 2.829, 10612.146, 186.110, 52628.659 20/05/06,14:09:31,15,08,1, 11.9,1,1, 2.829, 10612.139, 186.095, 52628.630 20/05/06,14:09:31,16,08,1, 11.9,1,1, 2.829, 10612.170, 186.124, 52628.641 20/05/06,14:09:31,17,08,1, 11.9,1,1, 2.829, 10612.181, 186.142, 52628.682 20/05/06,14:09:31,18,08,1, 11.9,1,1, 2.829, 10612.148, 186.108, 52628.648 20/05/06,14:09:31,19,08,1, 11.9,1,1, 2.829, 10612.151, 186.121, 52628.652 20/05/06,14:09:32,00,08,1, 11.8,1,1, 2.831, 10612.175, 186.112, 52628.656 20/05/06,14:09:32,01,08,1, 11.8,1,1, 2.831, 10612.134, 186.157, 52628.655 20/05/06,14:09:32,02,08,1, 11.8,1,1, 2.831, 10612.150, 186.100, 52628.649 20/05/06,14:09:32,03,08,1, 11.8,1,1, 2.831, 10612.144, 186.130, 52628.669 20/05/06,14:09:32,04,08,1, 11.8,1,1, 2.831, 10612.167, 186.110, 52628.659 20/05/06,14:09:32,05,08,1, 11.8,1,1, 2.831, 10612.163, 186.151, 52628.669 20/05/06,14:09:32,06,08,1, 11.8,1,1, 2.831, 10612.164, 186.132, 52628.640 20/05/06,14:09:32,07,08,1, 11.8,1,1, 2.831, 10612.145, 186.121, 52628.620 20/05/06,14:09:32,08,08,1, 11.8,1,1, 2.831, 10612.182, 186.150, 52628.642 20/05/06,14:09:32,09,08,1, 11.8,1,1, 2.831, 10612.162, 186.143, 52628.645 20/05/06,14:09:32,10,08,1, 11.8,1,1, 2.831, 10612.166, 186.137, 52628.655 20/05/06,14:09:32,11,08,1, 11.8,1,1, 2.831, 10612.159, 186.104, 52628.653 20/05/06,14:09:32,12,08,1, 11.8,1,1, 2.831, 10612.192, 186.133, 52628.658 20/05/06,14:09:32,13,08,1, 11.8,1,1, 2.831, 10612.177, 186.155, 52628.653 20/05/06,14:09:32,14,08,1, 11.8,1,1, 2.831, 10612.156, 186.127, 52628.682 20/05/06,14:09:32,15,08,1, 11.8,1,1, 2.831, 10612.151, 186.131, 52628.659 20/05/06,14:09:32,16,08,1, 11.8,1,1, 2.831, 10612.168, 186.156, 52628.664 20/05/06,14:09:32,17,08,1, 11.8,1,1, 2.831, 10612.170, 186.125, 52628.675 20/05/06,14:09:32,18,08,1, 11.8,1,1, 2.831, 10612.149, 186.138, 52628.664 20/05/06,14:09:32,19,08,1, 11.8,1,1, 2.831, 10612.177, 186.112, 52628.656 20/05/06,14:09:33,00,08,1, 11.9,1,1, 2.829, 10612.167, 186.137, 52628.663 20/05/06,14:09:33,01,08,1, 11.9,1,1, 2.829, 10612.170, 186.153, 52628.642 20/05/06,14:09:33,02,08,1, 11.9,1,1, 2.829, 10612.146, 186.105, 52628.657 20/05/06,14:09:33,03,08,1, 11.9,1,1, 2.829, 10612.171, 186.134, 52628.656 20/05/06,14:09:33,04,08,1, 11.9,1,1, 2.829, 10612.177, 186.172, 52628.698 20/05/06,14:09:33,05,08,1, 11.9,1,1, 2.829, 10612.178, 186.179, 52628.711 20/05/06,14:09:33,06,08,1, 11.9,1,1, 2.829, 10612.153, 186.131, 52628.680 20/05/06,14:09:33,07,08,1, 11.9,1,1, 2.829, 10612.163, 186.169, 52628.651 20/05/06,14:09:33,08,08,1, 11.9,1,1, 2.829, 10612.178, 186.151, 52628.673 20/05/06,14:09:33,09,08,1, 11.9,1,1, 2.829, 10612.179, 186.178, 52628.688 20/05/06,14:09:33,10,08,1, 11.9,1,1, 2.829, 10612.181, 186.136, 52628.653 20/05/06,14:09:33,11,08,1, 11.9,1,1, 2.829, 10612.196, 186.164, 52628.674 20/05/06,14:09:33,12,08,1, 11.9,1,1, 2.829, 10612.183, 186.178, 52628.661 20/05/06,14:09:33,13,08,1, 11.9,1,1, 2.829, 10612.173, 186.163, 52628.671 20/05/06,14:09:33,14,08,1, 11.9,1,1, 2.829, 10612.165, 186.151, 52628.680 20/05/06,14:09:33,15,08,1, 11.9,1,1, 2.829, 10612.179, 186.145, 52628.661 20/05/06,14:09:33,16,08,1, 11.9,1,1, 2.829, 10612.202, 186.183, 52628.673 20/05/06,14:09:33,17,08,1, 11.9,1,1, 2.829, 10612.184, 186.163, 52628.668 20/05/06,14:09:33,18,08,1, 11.9,1,1, 2.829, 10612.190, 186.157, 52628.680 20/05/06,14:09:33,19,08,1, 11.9,1,1, 2.829, 10612.172, 186.137, 52628.663 20/05/06,14:09:34,00,08,1, 11.9,1,1, 2.831, 10612.217, 186.202, 52628.692 20/05/06,14:09:34,01,08,1, 11.9,1,1, 2.831, 10612.184, 186.156, 52628.683 20/05/06,14:09:34,02,08,1, 11.9,1,1, 2.831, 10612.174, 186.136, 52628.661 20/05/06,14:09:34,03,08,1, 11.9,1,1, 2.831, 10612.197, 186.150, 52628.679 20/05/06,14:09:34,04,08,1, 11.9,1,1, 2.831, 10612.191, 186.200, 52628.718 20/05/06,14:09:34,05,08,1, 11.9,1,1, 2.831, 10612.201, 186.179, 52628.694 20/05/06,14:09:34,06,08,1, 11.9,1,1, 2.831, 10612.176, 186.164, 52628.715 20/05/06,14:09:34,07,08,1, 11.9,1,1, 2.831, 10612.194, 186.174, 52628.646 20/05/06,14:09:34,08,08,1, 11.9,1,1, 2.831, 10612.203, 186.166, 52628.694 20/05/06,14:09:34,09,08,1, 11.9,1,1, 2.831, 10612.199, 186.168, 52628.700 20/05/06,14:09:34,10,08,1, 11.9,1,1, 2.831, 10612.202, 186.153, 52628.650 20/05/06,14:09:34,11,08,1, 11.9,1,1, 2.831, 10612.208, 186.194, 52628.698 20/05/06,14:09:34,12,08,1, 11.9,1,1, 2.831, 10612.205, 186.189, 52628.705 20/05/06,14:09:34,13,08,1, 11.9,1,1, 2.831, 10612.192, 186.178, 52628.687 20/05/06,14:09:34,14,08,1, 11.9,1,1, 2.831, 10612.200, 186.131, 52628.663 20/05/06,14:09:34,15,08,1, 11.9,1,1, 2.831, 10612.233, 186.197, 52628.708 20/05/06,14:09:34,16,08,1, 11.9,1,1, 2.831, 10612.221, 186.197, 52628.708 20/05/06,14:09:34,17,08,1, 11.9,1,1, 2.831, 10612.170, 186.178, 52628.695 20/05/06,14:09:34,18,08,1, 11.9,1,1, 2.831, 10612.213, 186.156, 52628.689 20/05/06,14:09:34,19,08,1, 11.9,1,1, 2.831, 10612.222, 186.202, 52628.692 20/05/06,14:09:35,00,08,1, 11.9,1,1, 2.826, 10612.267, 186.181, 52628.753 20/05/06,14:09:35,01,08,1, 11.9,1,1, 2.826, 10612.202, 186.161, 52628.709 20/05/06,14:09:35,02,08,1, 11.9,1,1, 2.826, 10612.220, 186.183, 52628.669 20/05/06,14:09:35,03,08,1, 11.9,1,1, 2.826, 10612.222, 186.185, 52628.725 20/05/06,14:09:35,04,08,1, 11.9,1,1, 2.826, 10612.241, 186.199, 52628.684 20/05/06,14:09:35,05,08,1, 11.9,1,1, 2.826, 10612.218, 186.179, 52628.679 20/05/06,14:09:35,06,08,1, 11.9,1,1, 2.826, 10612.230, 186.204, 52628.769 20/05/06,14:09:35,07,08,1, 11.9,1,1, 2.826, 10612.232, 186.185, 52628.718 20/05/06,14:09:35,08,08,1, 11.9,1,1, 2.826, 10612.251, 186.242, 52628.751 20/05/06,14:09:35,09,08,1, 11.9,1,1, 2.826, 10612.224, 186.206, 52628.703 20/05/06,14:09:35,10,08,1, 11.9,1,1, 2.826, 10612.233, 186.154, 52628.660 20/05/06,14:09:35,11,08,1, 11.9,1,1, 2.826, 10612.240, 186.203, 52628.764 20/05/06,14:09:35,12,08,1, 11.9,1,1, 2.826, 10612.257, 186.207, 52628.713 20/05/06,14:09:35,13,08,1, 11.9,1,1, 2.826, 10612.244, 186.195, 52628.653 20/05/06,14:09:35,14,08,1, 11.9,1,1, 2.826, 10612.241, 186.166, 52628.661 20/05/06,14:09:35,15,08,1, 11.9,1,1, 2.826, 10612.239, 186.206, 52628.721 20/05/06,14:09:35,16,08,1, 11.9,1,1, 2.826, 10612.233, 186.205, 52628.685 20/05/06,14:09:35,17,08,1, 11.9,1,1, 2.826, 10612.222, 186.190, 52628.697 20/05/06,14:09:35,18,08,1, 11.9,1,1, 2.826, 10612.219, 186.153, 52628.715 20/05/06,14:09:35,19,08,1, 11.9,1,1, 2.826, 10612.270, 186.181, 52628.753 20/05/06,14:09:36,00,08,1, 11.9,1,1, 2.831, 10612.259, 186.200, 52628.707 20/05/06,14:09:36,01,08,1, 11.9,1,1, 2.831, 10612.205, 186.193, 52628.700 20/05/06,14:09:36,02,08,1, 11.9,1,1, 2.831, 10612.253, 186.148, 52628.737 20/05/06,14:09:36,03,08,1, 11.9,1,1, 2.831, 10612.250, 186.221, 52628.765 20/05/06,14:09:36,04,08,1, 11.9,1,1, 2.831, 10612.233, 186.195, 52628.714 20/05/06,14:09:36,05,08,1, 11.9,1,1, 2.831, 10612.228, 186.185, 52628.690 20/05/06,14:09:36,06,08,1, 11.9,1,1, 2.831, 10612.247, 186.195, 52628.698 20/05/06,14:09:36,07,08,1, 11.9,1,1, 2.831, 10612.275, 186.214, 52628.723 20/05/06,14:09:36,08,08,1, 11.9,1,1, 2.831, 10612.259, 186.205, 52628.718 20/05/06,14:09:36,09,08,1, 11.9,1,1, 2.831, 10612.239, 186.192, 52628.706 20/05/06,14:09:36,10,08,1, 11.9,1,1, 2.831, 10612.263, 186.202, 52628.707 20/05/06,14:09:36,11,08,1, 11.9,1,1, 2.831, 10612.236, 186.209, 52628.749 20/05/06,14:09:36,12,08,1, 11.9,1,1, 2.831, 10612.249, 186.196, 52628.717 20/05/06,14:09:36,13,08,1, 11.9,1,1, 2.831, 10612.250, 186.161, 52628.679 20/05/06,14:09:36,14,08,1, 11.9,1,1, 2.831, 10612.275, 186.205, 52628.749 20/05/06,14:09:36,15,08,1, 11.9,1,1, 2.831, 10612.274, 186.178, 52628.697 20/05/06,14:09:36,16,08,1, 11.9,1,1, 2.831, 10612.248, 186.188, 52628.722 20/05/06,14:09:36,17,08,1, 11.9,1,1, 2.831, 10612.245, 186.188, 52628.698 20/05/06,14:09:36,18,08,1, 11.9,1,1, 2.831, 10612.288, 186.238, 52628.735 20/05/06,14:09:36,19,08,1, 11.9,1,1, 2.831, 10612.260, 186.200, 52628.707 20/05/06,14:09:37,00,08,1, 11.8,1,1, 2.830, 10612.309, 186.200, 52628.753 20/05/06,14:09:37,01,08,1, 11.8,1,1, 2.830, 10612.272, 186.153, 52628.716 20/05/06,14:09:37,02,08,1, 11.8,1,1, 2.830, 10612.273, 186.209, 52628.691 20/05/06,14:09:37,03,08,1, 11.8,1,1, 2.830, 10612.284, 186.201, 52628.743 20/05/06,14:09:37,04,08,1, 11.8,1,1, 2.830, 10612.265, 186.197, 52628.714 20/05/06,14:09:37,05,08,1, 11.8,1,1, 2.830, 10612.261, 186.179, 52628.720 20/05/06,14:09:37,06,08,1, 11.8,1,1, 2.830, 10612.284, 186.214, 52628.740 20/05/06,14:09:37,07,08,1, 11.8,1,1, 2.830, 10612.291, 186.236, 52628.776 20/05/06,14:09:37,08,08,1, 11.8,1,1, 2.830, 10612.281, 186.194, 52628.703 20/05/06,14:09:37,09,08,1, 11.8,1,1, 2.830, 10612.301, 186.202, 52628.729 20/05/06,14:09:37,10,08,1, 11.8,1,1, 2.830, 10612.286, 186.236, 52628.780 20/05/06,14:09:37,11,08,1, 11.8,1,1, 2.830, 10612.278, 186.228, 52628.747 20/05/06,14:09:37,12,08,1, 11.8,1,1, 2.830, 10612.294, 186.187, 52628.758 20/05/06,14:09:37,13,08,1, 11.8,1,1, 2.830, 10612.290, 186.186, 52628.756 20/05/06,14:09:37,14,08,1, 11.8,1,1, 2.830, 10612.311, 186.217, 52628.774 20/05/06,14:09:37,15,08,1, 11.8,1,1, 2.830, 10612.296, 186.216, 52628.769 20/05/06,14:09:37,16,08,1, 11.8,1,1, 2.830, 10612.292, 186.205, 52628.723 20/05/06,14:09:37,17,08,1, 11.8,1,1, 2.830, 10612.310, 186.204, 52628.725 20/05/06,14:09:37,18,08,1, 11.8,1,1, 2.830, 10612.308, 186.228, 52628.807 20/05/06,14:09:37,19,08,1, 11.8,1,1, 2.830, 10612.311, 186.200, 52628.753 20/05/06,14:09:38,00,08,1, 11.9,1,1, 2.829, 10612.317, 186.232, 52628.778 20/05/06,14:09:38,01,08,1, 11.9,1,1, 2.829, 10612.290, 186.189, 52628.748 20/05/06,14:09:38,02,08,1, 11.9,1,1, 2.829, 10612.305, 186.242, 52628.778 20/05/06,14:09:38,03,08,1, 11.9,1,1, 2.829, 10612.300, 186.202, 52628.740 20/05/06,14:09:38,04,08,1, 11.9,1,1, 2.829, 10612.281, 186.212, 52628.746 20/05/06,14:09:38,05,08,1, 11.9,1,1, 2.829, 10612.279, 186.213, 52628.727 20/05/06,14:09:38,06,08,1, 11.9,1,1, 2.829, 10612.306, 186.243, 52628.794 20/05/06,14:09:38,07,08,1, 11.9,1,1, 2.829, 10612.297, 186.236, 52628.767 20/05/06,14:09:38,08,08,1, 11.9,1,1, 2.829, 10612.313, 186.215, 52628.753 20/05/06,14:09:38,09,08,1, 11.9,1,1, 2.829, 10612.340, 186.236, 52628.750 20/05/06,14:09:38,10,08,1, 11.9,1,1, 2.829, 10612.327, 186.225, 52628.765 20/05/06,14:09:38,11,08,1, 11.9,1,1, 2.829, 10612.326, 186.208, 52628.742 20/05/06,14:09:38,12,08,1, 11.9,1,1, 2.829, 10612.333, 186.195, 52628.776 20/05/06,14:09:38,13,08,1, 11.9,1,1, 2.829, 10612.319, 186.235, 52628.823 20/05/06,14:09:38,14,08,1, 11.9,1,1, 2.829, 10612.327, 186.213, 52628.755 20/05/06,14:09:38,15,08,1, 11.9,1,1, 2.829, 10612.331, 186.239, 52628.758 20/05/06,14:09:38,16,08,1, 11.9,1,1, 2.829, 10612.323, 186.195, 52628.735 20/05/06,14:09:38,17,08,1, 11.9,1,1, 2.829, 10612.307, 186.237, 52628.760 20/05/06,14:09:38,18,08,1, 11.9,1,1, 2.829, 10612.336, 186.243, 52628.747 20/05/06,14:09:38,19,08,1, 11.9,1,1, 2.829, 10612.324, 186.232, 52628.778 20/05/06,14:09:39,00,08,1, 11.9,1,1, 2.826, 10612.376, 186.207, 52628.771 20/05/06,14:09:39,01,08,1, 11.9,1,1, 2.826, 10612.374, 186.269, 52628.801 20/05/06,14:09:39,02,08,1, 11.9,1,1, 2.826, 10612.354, 186.228, 52628.789 20/05/06,14:09:39,03,08,1, 11.9,1,1, 2.826, 10612.342, 186.216, 52628.763 20/05/06,14:09:39,04,08,1, 11.9,1,1, 2.826, 10612.359, 186.227, 52628.807 20/05/06,14:09:39,05,08,1, 11.9,1,1, 2.826, 10612.351, 186.215, 52628.756 20/05/06,14:09:39,06,08,1, 11.9,1,1, 2.826, 10612.354, 186.229, 52628.797 20/05/06,14:09:39,07,08,1, 11.9,1,1, 2.826, 10612.374, 186.196, 52628.738 20/05/06,14:09:39,08,08,1, 11.9,1,1, 2.826, 10612.375, 186.262, 52628.763 20/05/06,14:09:39,09,08,1, 11.9,1,1, 2.826, 10612.346, 186.230, 52628.771 20/05/06,14:09:39,10,08,1, 11.9,1,1, 2.826, 10612.359, 186.243, 52628.752 20/05/06,14:09:39,11,08,1, 11.9,1,1, 2.826, 10612.352, 186.218, 52628.772 20/05/06,14:09:39,12,08,1, 11.9,1,1, 2.826, 10612.372, 186.208, 52628.745 20/05/06,14:09:39,13,08,1, 11.9,1,1, 2.826, 10612.384, 186.239, 52628.769 20/05/06,14:09:39,14,08,1, 11.9,1,1, 2.826, 10612.363, 186.209, 52628.769 20/05/06,14:09:39,15,08,1, 11.9,1,1, 2.826, 10612.336, 186.199, 52628.751 20/05/06,14:09:39,16,08,1, 11.9,1,1, 2.826, 10612.384, 186.216, 52628.780 20/05/06,14:09:39,17,08,1, 11.9,1,1, 2.826, 10612.399, 186.254, 52628.812 20/05/06,14:09:39,18,08,1, 11.9,1,1, 2.826, 10612.377, 186.226, 52628.772 20/05/06,14:09:39,19,08,1, 11.9,1,1, 2.826, 10612.376, 186.207, 52628.771 20/05/06,14:09:40,00,08,1, 11.9,1,1, 2.832, 10612.451, 186.255, 52628.820 20/05/06,14:09:40,01,08,1, 11.9,1,1, 2.832, 10612.402, 186.246, 52628.785 20/05/06,14:09:40,02,08,1, 11.9,1,1, 2.832, 10612.375, 186.202, 52628.748 20/05/06,14:09:40,03,08,1, 11.9,1,1, 2.832, 10612.387, 186.227, 52628.752 20/05/06,14:09:40,04,08,1, 11.9,1,1, 2.832, 10612.383, 186.232, 52628.797 20/05/06,14:09:40,05,08,1, 11.9,1,1, 2.832, 10612.384, 186.253, 52628.783 20/05/06,14:09:40,06,08,1, 11.9,1,1, 2.832, 10612.393, 186.240, 52628.877 20/05/06,14:09:40,07,08,1, 11.9,1,1, 2.832, 10612.405, 186.250, 52628.886 20/05/06,14:09:40,08,08,1, 11.9,1,1, 2.832, 10612.383, 186.248, 52628.838 20/05/06,14:09:40,09,08,1, 11.9,1,1, 2.832, 10612.386, 186.245, 52628.861 20/05/06,14:09:40,10,08,1, 11.9,1,1, 2.832, 10612.411, 186.245, 52628.867 20/05/06,14:09:40,11,08,1, 11.9,1,1, 2.832, 10612.406, 186.267, 52628.921 20/05/06,14:09:40,12,08,1, 11.9,1,1, 2.832, 10612.404, 186.240, 52628.861 20/05/06,14:09:40,13,08,1, 11.9,1,1, 2.832, 10612.379, 186.246, 52628.868 20/05/06,14:09:40,14,08,1, 11.9,1,1, 2.832, 10612.389, 186.242, 52628.847 20/05/06,14:09:40,15,08,1, 11.9,1,1, 2.832, 10612.420, 186.246, 52628.866 20/05/06,14:09:40,16,08,1, 11.9,1,1, 2.832, 10612.413, 186.249, 52628.830 20/05/06,14:09:40,17,08,1, 11.9,1,1, 2.832, 10612.427, 186.241, 52628.844 20/05/06,14:09:40,18,08,1, 11.9,1,1, 2.832, 10612.402, 186.293, 52629.200 20/05/06,14:09:40,19,08,1, 11.9,1,1, 2.832, 10612.457, 186.255, 52628.820 20/05/06,14:09:41,00,08,1, 11.9,1,1, 2.829, 10612.451, 186.271, 52628.886 20/05/06,14:09:41,01,08,1, 11.9,1,1, 2.829, 10612.401, 186.253, 52628.863 20/05/06,14:09:41,02,08,1, 11.9,1,1, 2.829, 10612.410, 186.248, 52628.850 20/05/06,14:09:41,03,08,1, 11.9,1,1, 2.829, 10612.431, 186.255, 52628.903 20/05/06,14:09:41,04,08,1, 11.9,1,1, 2.829, 10612.421, 186.238, 52628.842 20/05/06,14:09:41,05,08,1, 11.9,1,1, 2.829, 10612.426, 186.261, 52628.856 20/05/06,14:09:41,06,08,1, 11.9,1,1, 2.829, 10612.435, 186.264, 52628.707 20/05/06,14:09:41,07,08,1, 11.9,1,1, 2.829, 10612.397, 186.288, 52628.968 20/05/06,14:09:41,08,08,1, 11.9,1,1, 2.829, 10612.434, 186.277, 52628.912 20/05/06,14:09:41,09,08,1, 11.9,1,1, 2.829, 10612.416, 186.267, 52628.929 20/05/06,14:09:41,10,08,1, 11.9,1,1, 2.829, 10612.431, 186.264, 52628.865 20/05/06,14:09:41,11,08,1, 11.9,1,1, 2.829, 10612.414, 186.257, 52628.921 20/05/06,14:09:41,12,08,1, 11.9,1,1, 2.829, 10612.437, 186.295, 52628.896 20/05/06,14:09:41,13,08,1, 11.9,1,1, 2.829, 10612.448, 186.266, 52628.950 20/05/06,14:09:41,14,08,1, 11.9,1,1, 2.829, 10612.441, 186.278, 52628.946 20/05/06,14:09:41,15,08,1, 11.9,1,1, 2.829, 10612.423, 186.299, 52628.868 20/05/06,14:09:41,16,08,1, 11.9,1,1, 2.829, 10612.436, 186.291, 52628.876 20/05/06,14:09:41,17,08,1, 11.9,1,1, 2.829, 10612.438, 186.313, 52628.871 20/05/06,14:09:41,18,08,1, 11.9,1,1, 2.829, 10612.434, 186.280, 52628.930 20/05/06,14:09:41,19,08,1, 11.9,1,1, 2.829, 10612.456, 186.271, 52628.886 20/05/06,14:09:42,00,08,1, 11.9,1,1, 2.828, 10612.459, 186.272, 52628.871 20/05/06,14:09:42,01,08,1, 11.9,1,1, 2.828, 10612.418, 186.268, 52628.901 20/05/06,14:09:42,02,08,1, 11.9,1,1, 2.828, 10612.485, 186.267, 52628.640 20/05/06,14:09:42,03,08,1, 11.9,1,1, 2.828, 10612.443, 186.300, 52628.918 20/05/06,14:09:42,04,08,1, 11.9,1,1, 2.828, 10612.415, 186.293, 52628.934 20/05/06,14:09:42,05,08,1, 11.9,1,1, 2.828, 10612.429, 186.289, 52628.957 20/05/06,14:09:42,06,08,1, 11.9,1,1, 2.828, 10612.440, 186.282, 52628.903 20/05/06,14:09:42,07,08,1, 11.9,1,1, 2.828, 10612.469, 186.270, 52628.914 20/05/06,14:09:42,08,08,1, 11.9,1,1, 2.828, 10612.483, 186.264, 52628.920 20/05/06,14:09:42,09,08,1, 11.9,1,1, 2.828, 10612.453, 186.266, 52628.897 20/05/06,14:09:42,10,08,1, 11.9,1,1, 2.828, 10612.466, 186.254, 52628.890 20/05/06,14:09:42,11,08,1, 11.9,1,1, 2.828, 10612.479, 186.244, 52628.845 20/05/06,14:09:42,12,08,1, 11.9,1,1, 2.828, 10612.462, 186.269, 52628.890 20/05/06,14:09:42,13,08,1, 11.9,1,1, 2.828, 10612.470, 186.270, 52628.866 20/05/06,14:09:42,14,08,1, 11.9,1,1, 2.828, 10612.531, 186.263, 52629.027 20/05/06,14:09:42,15,08,1, 11.9,1,1, 2.828, 10612.442, 186.278, 52628.909 20/05/06,14:09:42,16,08,1, 11.9,1,1, 2.828, 10612.464, 186.275, 52628.940 20/05/06,14:09:42,17,08,1, 11.9,1,1, 2.828, 10612.471, 186.258, 52628.945 20/05/06,14:09:42,18,08,1, 11.9,1,1, 2.828, 10612.479, 186.287, 52628.884 20/05/06,14:09:42,19,08,1, 11.9,1,1, 2.828, 10612.465, 186.272, 52628.871 20/05/06,14:09:43,00,08,1, 11.9,1,1, 2.832, 10612.543, 186.278, 52628.999 20/05/06,14:09:43,01,08,1, 11.9,1,1, 2.832, 10612.483, 186.257, 52628.896 20/05/06,14:09:43,02,08,1, 11.9,1,1, 2.832, 10612.494, 186.255, 52628.831 20/05/06,14:09:43,03,08,1, 11.9,1,1, 2.832, 10612.480, 186.263, 52628.929 20/05/06,14:09:43,04,08,1, 11.9,1,1, 2.832, 10612.476, 186.280, 52628.889 20/05/06,14:09:43,05,08,1, 11.9,1,1, 2.832, 10612.506, 186.267, 52628.994 20/05/06,14:09:43,06,08,1, 11.9,1,1, 2.832, 10612.482, 186.293, 52628.958 20/05/06,14:09:43,07,08,1, 11.9,1,1, 2.832, 10612.497, 186.299, 52629.060 20/05/06,14:09:43,08,08,1, 11.9,1,1, 2.832, 10612.477, 186.307, 52628.969 20/05/06,14:09:43,09,08,1, 11.9,1,1, 2.832, 10612.478, 186.277, 52628.902 20/05/06,14:09:43,10,08,1, 11.9,1,1, 2.832, 10612.463, 186.261, 52628.816 20/05/06,14:09:43,11,08,1, 11.9,1,1, 2.832, 10612.516, 186.288, 52628.905 20/05/06,14:09:43,12,08,1, 11.9,1,1, 2.832, 10612.481, 186.283, 52628.921 20/05/06,14:09:43,13,08,1, 11.9,1,1, 2.832, 10612.515, 186.282, 52628.858 20/05/06,14:09:43,14,08,1, 11.9,1,1, 2.832, 10612.508, 186.297, 52628.928 20/05/06,14:09:43,15,08,1, 11.9,1,1, 2.832, 10612.516, 186.284, 52628.898 20/05/06,14:09:43,16,08,1, 11.9,1,1, 2.832, 10612.514, 186.293, 52628.948 20/05/06,14:09:43,17,08,1, 11.9,1,1, 2.832, 10612.539, 186.294, 52628.941 20/05/06,14:09:43,18,08,1, 11.9,1,1, 2.832, 10612.496, 186.298, 52628.914 20/05/06,14:09:43,19,08,1, 11.9,1,1, 2.832, 10612.550, 186.278, 52628.999 20/05/06,14:09:44,00,08,1, 11.9,1,1, 2.829, 10612.551, 186.283, 52628.959 20/05/06,14:09:44,01,08,1, 11.9,1,1, 2.829, 10612.508, 186.290, 52628.969 20/05/06,14:09:44,02,08,1, 11.9,1,1, 2.829, 10612.487, 186.264, 52628.939 20/05/06,14:09:44,03,08,1, 11.9,1,1, 2.829, 10612.528, 186.319, 52628.910 20/05/06,14:09:44,04,08,1, 11.9,1,1, 2.829, 10612.497, 186.285, 52628.906 20/05/06,14:09:44,05,08,1, 11.9,1,1, 2.829, 10612.500, 186.287, 52628.922 20/05/06,14:09:44,06,08,1, 11.9,1,1, 2.829, 10612.542, 186.283, 52628.902 20/05/06,14:09:44,07,08,1, 11.9,1,1, 2.829, 10612.536, 186.289, 52628.943 20/05/06,14:09:44,08,08,1, 11.9,1,1, 2.829, 10612.535, 186.300, 52628.939 20/05/06,14:09:44,09,08,1, 11.9,1,1, 2.829, 10612.526, 186.282, 52628.930 20/05/06,14:09:44,10,08,1, 11.9,1,1, 2.829, 10612.535, 186.282, 52628.920 20/05/06,14:09:44,11,08,1, 11.9,1,1, 2.829, 10612.539, 186.261, 52628.935 20/05/06,14:09:44,12,08,1, 11.9,1,1, 2.829, 10612.516, 186.278, 52628.916 20/05/06,14:09:44,13,08,1, 11.9,1,1, 2.829, 10612.537, 186.267, 52628.915 20/05/06,14:09:44,14,08,1, 11.9,1,1, 2.829, 10612.545, 186.291, 52628.951 20/05/06,14:09:44,15,08,1, 11.9,1,1, 2.829, 10612.537, 186.272, 52628.658 20/05/06,14:09:44,16,08,1, 11.9,1,1, 2.829, 10612.509, 186.300, 52629.001 20/05/06,14:09:44,17,08,1, 11.9,1,1, 2.829, 10612.557, 186.271, 52628.947 20/05/06,14:09:44,18,08,1, 11.9,1,1, 2.829, 10612.555, 186.291, 52628.951 20/05/06,14:09:44,19,08,1, 11.9,1,1, 2.829, 10612.555, 186.283, 52628.959 20/05/06,14:09:45,00,08,1, 11.9,1,1, 2.830, 10612.568, 186.254, 52628.813 20/05/06,14:09:45,01,08,1, 11.9,1,1, 2.830, 10612.542, 186.303, 52628.924 20/05/06,14:09:45,02,08,1, 11.9,1,1, 2.830, 10612.575, 186.275, 52628.967 20/05/06,14:09:45,03,08,1, 11.9,1,1, 2.830, 10612.561, 186.303, 52628.926 20/05/06,14:09:45,04,08,1, 11.9,1,1, 2.830, 10612.583, 186.308, 52628.936 20/05/06,14:09:45,05,08,1, 11.9,1,1, 2.830, 10612.573, 186.296, 52628.903 20/05/06,14:09:45,06,08,1, 11.9,1,1, 2.830, 10612.568, 186.280, 52628.890 20/05/06,14:09:45,07,08,1, 11.9,1,1, 2.830, 10612.558, 186.224, 52628.781 20/05/06,14:09:45,08,08,1, 11.9,1,1, 2.830, 10612.560, 186.252, 52628.809 20/05/06,14:09:45,09,08,1, 11.9,1,1, 2.830, 10612.585, 186.260, 52628.846 20/05/06,14:09:45,10,08,1, 11.9,1,1, 2.830, 10612.575, 186.268, 52628.844 20/05/06,14:09:45,11,08,1, 11.9,1,1, 2.830, 10612.589, 186.264, 52628.879 20/05/06,14:09:45,12,08,1, 11.9,1,1, 2.830, 10612.552, 186.279, 52628.833 20/05/06,14:09:45,13,08,1, 11.9,1,1, 2.830, 10612.581, 186.295, 52628.838 20/05/06,14:09:45,14,08,1, 11.9,1,1, 2.830, 10612.572, 186.275, 52628.816 20/05/06,14:09:45,15,08,1, 11.9,1,1, 2.830, 10612.576, 186.266, 52628.800 20/05/06,14:09:45,16,08,1, 11.9,1,1, 2.830, 10612.566, 186.251, 52628.826 20/05/06,14:09:45,17,08,1, 11.9,1,1, 2.830, 10612.596, 186.285, 52628.827 20/05/06,14:09:45,18,08,1, 11.9,1,1, 2.830, 10612.602, 186.277, 52628.857 20/05/06,14:09:45,19,08,1, 11.9,1,1, 2.830, 10612.576, 186.254, 52628.813 20/05/06,14:09:46,00,08,1, 11.9,1,1, 2.830, 10612.601, 186.269, 52628.831 20/05/06,14:09:46,01,08,1, 11.9,1,1, 2.830, 10612.599, 186.310, 52628.861 20/05/06,14:09:46,02,08,1, 11.9,1,1, 2.830, 10612.602, 186.272, 52628.858 20/05/06,14:09:46,03,08,1, 11.9,1,1, 2.830, 10612.616, 186.282, 52628.828 20/05/06,14:09:46,04,08,1, 11.9,1,1, 2.830, 10612.597, 186.296, 52628.858 20/05/06,14:09:46,05,08,1, 11.9,1,1, 2.830, 10612.623, 186.312, 52628.842 20/05/06,14:09:46,06,08,1, 11.9,1,1, 2.830, 10612.613, 186.297, 52628.842 20/05/06,14:09:46,07,08,1, 11.9,1,1, 2.830, 10612.597, 186.279, 52628.847 20/05/06,14:09:46,08,08,1, 11.9,1,1, 2.830, 10612.622, 186.310, 52628.882 20/05/06,14:09:46,09,08,1, 11.9,1,1, 2.830, 10612.593, 186.291, 52628.819 20/05/06,14:09:46,10,08,1, 11.9,1,1, 2.830, 10612.607, 186.310, 52628.831 20/05/06,14:09:46,11,08,1, 11.9,1,1, 2.830, 10612.586, 186.253, 52628.831 20/05/06,14:09:46,12,08,1, 11.9,1,1, 2.830, 10612.643, 186.326, 52628.862 20/05/06,14:09:46,13,08,1, 11.9,1,1, 2.830, 10612.603, 186.287, 52628.837 20/05/06,14:09:46,14,08,1, 11.9,1,1, 2.830, 10612.633, 186.295, 52628.851 20/05/06,14:09:46,15,08,1, 11.9,1,1, 2.830, 10612.591, 186.269, 52628.830 20/05/06,14:09:46,16,08,1, 11.9,1,1, 2.830, 10612.621, 186.312, 52628.850 20/05/06,14:09:46,17,08,1, 11.9,1,1, 2.830, 10612.639, 186.310, 52628.874 20/05/06,14:09:46,18,08,1, 11.9,1,1, 2.830, 10612.618, 186.292, 52628.841 20/05/06,14:09:46,19,08,1, 11.9,1,1, 2.830, 10612.601, 186.269, 52628.831 20/05/06,14:09:47,00,08,1, 11.9,1,1, 2.831, 10612.668, 186.285, 52628.831 20/05/06,14:09:47,01,08,1, 11.9,1,1, 2.831, 10612.642, 186.318, 52628.829 20/05/06,14:09:47,02,08,1, 11.9,1,1, 2.831, 10612.609, 186.291, 52628.835 20/05/06,14:09:47,03,08,1, 11.9,1,1, 2.831, 10612.617, 186.305, 52628.844 20/05/06,14:09:47,04,08,1, 11.9,1,1, 2.831, 10612.650, 186.313, 52628.848 20/05/06,14:09:47,05,08,1, 11.9,1,1, 2.831, 10612.626, 186.301, 52628.889 20/05/06,14:09:47,06,08,1, 11.9,1,1, 2.831, 10612.606, 186.290, 52628.845 20/05/06,14:09:47,07,08,1, 11.9,1,1, 2.831, 10612.633, 186.281, 52628.837 20/05/06,14:09:47,08,08,1, 11.9,1,1, 2.831, 10612.644, 186.313, 52628.866 20/05/06,14:09:47,09,08,1, 11.9,1,1, 2.831, 10612.641, 186.301, 52628.875 20/05/06,14:09:47,10,08,1, 11.9,1,1, 2.831, 10612.624, 186.268, 52628.798 20/05/06,14:09:47,11,08,1, 11.9,1,1, 2.831, 10612.648, 186.306, 52628.848 20/05/06,14:09:47,12,08,1, 11.9,1,1, 2.831, 10612.647, 186.308, 52628.870 20/05/06,14:09:47,13,08,1, 11.9,1,1, 2.831, 10612.649, 186.326, 52628.877 20/05/06,14:09:47,14,08,1, 11.9,1,1, 2.831, 10612.638, 186.332, 52629.013 20/05/06,14:09:47,15,08,1, 11.9,1,1, 2.831, 10612.661, 186.291, 52628.755 20/05/06,14:09:47,16,08,1, 11.9,1,1, 2.831, 10612.658, 186.327, 52628.838 20/05/06,14:09:47,17,08,1, 11.9,1,1, 2.831, 10612.679, 186.293, 52628.841 20/05/06,14:09:47,18,08,1, 11.9,1,1, 2.831, 10612.674, 186.302, 52628.806 20/05/06,14:09:47,19,08,1, 11.9,1,1, 2.831, 10612.672, 186.285, 52628.831 20/05/06,14:09:48,00,08,1, 11.9,1,1, 2.828, 10612.710, 186.284, 52628.844 20/05/06,14:09:48,01,08,1, 11.9,1,1, 2.828, 10612.679, 186.292, 52628.851 20/05/06,14:09:48,02,08,1, 11.9,1,1, 2.828, 10612.651, 186.284, 52628.860 20/05/06,14:09:48,03,08,1, 11.9,1,1, 2.828, 10612.646, 186.293, 52628.797 20/05/06,14:09:48,04,08,1, 11.9,1,1, 2.828, 10612.665, 186.336, 52628.901 20/05/06,14:09:48,05,08,1, 11.9,1,1, 2.828, 10612.696, 186.304, 52628.875 20/05/06,14:09:48,06,08,1, 11.9,1,1, 2.828, 10612.668, 186.282, 52628.847 20/05/06,14:09:48,07,08,1, 11.9,1,1, 2.828, 10612.681, 186.298, 52628.835 20/05/06,14:09:48,08,08,1, 11.9,1,1, 2.828, 10612.688, 186.326, 52628.870 20/05/06,14:09:48,09,08,1, 11.9,1,1, 2.828, 10612.708, 186.312, 52628.830 20/05/06,14:09:48,10,08,1, 11.9,1,1, 2.828, 10612.670, 186.264, 52628.843 20/05/06,14:09:48,11,08,1, 11.9,1,1, 2.828, 10612.713, 186.327, 52628.826 20/05/06,14:09:48,12,08,1, 11.9,1,1, 2.828, 10612.695, 186.295, 52628.865 20/05/06,14:09:48,13,08,1, 11.9,1,1, 2.828, 10612.680, 186.286, 52628.851 20/05/06,14:09:48,14,08,1, 11.9,1,1, 2.828, 10612.695, 186.273, 52628.843 20/05/06,14:09:48,15,08,1, 11.9,1,1, 2.828, 10612.687, 186.302, 52628.851 20/05/06,14:09:48,16,08,1, 11.9,1,1, 2.828, 10612.699, 186.335, 52628.866 20/05/06,14:09:48,17,08,1, 11.9,1,1, 2.828, 10612.690, 186.289, 52628.814 20/05/06,14:09:48,18,08,1, 11.9,1,1, 2.828, 10612.703, 186.267, 52628.836 20/05/06,14:09:48,19,08,1, 11.9,1,1, 2.828, 10612.714, 186.284, 52628.844 20/05/06,14:09:49,00,08,1, 11.9,1,1, 2.826, 10612.718, 186.333, 52628.905 20/05/06,14:09:49,01,08,1, 11.9,1,1, 2.826, 10612.689, 186.291, 52628.840 20/05/06,14:09:49,02,08,1, 11.9,1,1, 2.826, 10612.700, 186.293, 52628.849 20/05/06,14:09:49,03,08,1, 11.9,1,1, 2.826, 10612.708, 186.304, 52628.855 20/05/06,14:09:49,04,08,1, 11.9,1,1, 2.826, 10612.737, 186.306, 52628.890 20/05/06,14:09:49,05,08,1, 11.9,1,1, 2.826, 10612.682, 186.296, 52628.855 20/05/06,14:09:49,06,08,1, 11.9,1,1, 2.826, 10612.708, 186.299, 52628.854 20/05/06,14:09:49,07,08,1, 11.9,1,1, 2.826, 10612.706, 186.297, 52628.856 20/05/06,14:09:49,08,08,1, 11.9,1,1, 2.826, 10612.743, 186.333, 52628.881 20/05/06,14:09:49,09,08,1, 11.9,1,1, 2.826, 10612.734, 186.300, 52628.856 20/05/06,14:09:49,10,08,1, 11.9,1,1, 2.826, 10612.697, 186.282, 52628.839 20/05/06,14:09:49,11,08,1, 11.9,1,1, 2.826, 10612.713, 186.305, 52628.890 20/05/06,14:09:49,12,08,1, 11.9,1,1, 2.826, 10612.714, 186.295, 52628.883 20/05/06,14:09:49,13,08,1, 11.9,1,1, 2.826, 10612.750, 186.312, 52628.897 20/05/06,14:09:49,14,08,1, 11.9,1,1, 2.826, 10612.727, 186.293, 52628.878 20/05/06,14:09:49,15,08,1, 11.9,1,1, 2.826, 10612.721, 186.321, 52628.893 20/05/06,14:09:49,16,08,1, 11.9,1,1, 2.826, 10612.734, 186.313, 52628.869 20/05/06,14:09:49,17,08,1, 11.9,1,1, 2.826, 10612.737, 186.308, 52628.912 20/05/06,14:09:49,18,08,1, 11.9,1,1, 2.826, 10612.704, 186.271, 52628.872 20/05/06,14:09:49,19,08,1, 11.9,1,1, 2.826, 10612.723, 186.333, 52628.905 20/05/06,14:09:50,00,08,1, 11.9,1,1, 2.832, 10612.735, 186.329, 52628.910 20/05/06,14:09:50,01,08,1, 11.9,1,1, 2.832, 10612.708, 186.299, 52628.864 20/05/06,14:09:50,02,08,1, 11.9,1,1, 2.832, 10612.730, 186.278, 52628.893 20/05/06,14:09:50,03,08,1, 11.9,1,1, 2.832, 10612.750, 186.324, 52628.894 20/05/06,14:09:50,04,08,1, 11.9,1,1, 2.832, 10612.734, 186.329, 52628.938 20/05/06,14:09:50,05,08,1, 11.9,1,1, 2.832, 10612.738, 186.298, 52628.874 20/05/06,14:09:50,06,08,1, 11.9,1,1, 2.832, 10612.756, 186.322, 52628.957 20/05/06,14:09:50,07,08,1, 11.9,1,1, 2.832, 10612.736, 186.352, 52628.906 20/05/06,14:09:50,08,08,1, 11.9,1,1, 2.832, 10612.782, 186.356, 52629.029 20/05/06,14:09:50,09,08,1, 11.9,1,1, 2.832, 10612.713, 186.311, 52628.891 20/05/06,14:09:50,10,08,1, 11.9,1,1, 2.832, 10612.740, 186.347, 52628.922 20/05/06,14:09:50,11,08,1, 11.9,1,1, 2.832, 10612.756, 186.333, 52628.887 20/05/06,14:09:50,12,08,1, 11.9,1,1, 2.832, 10612.747, 186.344, 52628.906 20/05/06,14:09:50,13,08,1, 11.9,1,1, 2.832, 10612.754, 186.324, 52628.889 20/05/06,14:09:50,14,08,1, 11.9,1,1, 2.832, 10612.738, 186.305, 52628.936 20/05/06,14:09:50,15,08,1, 11.9,1,1, 2.832, 10612.772, 186.335, 52628.940 20/05/06,14:09:50,16,08,1, 11.9,1,1, 2.832, 10612.733, 186.338, 52628.919 20/05/06,14:09:50,17,08,1, 11.9,1,1, 2.832, 10612.727, 186.320, 52628.876 20/05/06,14:09:50,18,08,1, 11.9,1,1, 2.832, 10612.776, 186.298, 52628.914 20/05/06,14:09:50,19,08,1, 11.9,1,1, 2.832, 10612.739, 186.329, 52628.910 20/05/06,14:09:51,00,08,1, 11.8,1,1, 2.829, 10612.735, 186.318, 52628.883 20/05/06,14:09:51,01,08,1, 11.8,1,1, 2.829, 10612.737, 186.306, 52628.891 20/05/06,14:09:51,02,08,1, 11.8,1,1, 2.829, 10612.749, 186.296, 52628.886 20/05/06,14:09:51,03,08,1, 11.8,1,1, 2.829, 10612.765, 186.334, 52628.956 20/05/06,14:09:51,04,08,1, 11.8,1,1, 2.829, 10612.740, 186.320, 52628.919 20/05/06,14:09:51,05,08,1, 11.8,1,1, 2.829, 10612.757, 186.330, 52628.912 20/05/06,14:09:51,06,08,1, 11.8,1,1, 2.829, 10612.764, 186.314, 52628.915 20/05/06,14:09:51,07,08,1, 11.8,1,1, 2.829, 10612.757, 186.326, 52628.973 20/05/06,14:09:51,08,08,1, 11.8,1,1, 2.829, 10612.768, 186.325, 52628.918 20/05/06,14:09:51,09,08,1, 11.8,1,1, 2.829, 10612.758, 186.300, 52628.881 20/05/06,14:09:51,10,08,1, 11.8,1,1, 2.829, 10612.771, 186.338, 52628.913 20/05/06,14:09:51,11,08,1, 11.8,1,1, 2.829, 10612.751, 186.359, 52628.913 20/05/06,14:09:51,12,08,1, 11.8,1,1, 2.829, 10612.743, 186.332, 52628.914 20/05/06,14:09:51,13,08,1, 11.8,1,1, 2.829, 10612.743, 186.314, 52628.891 20/05/06,14:09:51,14,08,1, 11.8,1,1, 2.829, 10612.778, 186.344, 52628.874 20/05/06,14:09:51,15,08,1, 11.8,1,1, 2.829, 10612.784, 186.335, 52628.887 20/05/06,14:09:51,16,08,1, 11.8,1,1, 2.829, 10612.760, 186.334, 52628.902 20/05/06,14:09:51,17,08,1, 11.8,1,1, 2.829, 10612.767, 186.300, 52628.871 20/05/06,14:09:51,18,08,1, 11.8,1,1, 2.829, 10612.780, 186.359, 52628.885 20/05/06,14:09:51,19,08,1, 11.8,1,1, 2.829, 10612.742, 186.318, 52628.883 20/05/06,14:09:52,00,08,1, 12.0,1,1, 2.828, 10612.768, 186.331, 52628.894 20/05/06,14:09:52,01,08,1, 12.0,1,1, 2.828, 10612.757, 186.310, 52628.882 20/05/06,14:09:52,02,08,1, 12.0,1,1, 2.828, 10612.763, 186.336, 52628.894 20/05/06,14:09:52,03,08,1, 12.0,1,1, 2.828, 10612.771, 186.346, 52628.890 20/05/06,14:09:52,04,08,1, 12.0,1,1, 2.828, 10612.778, 186.319, 52628.884 20/05/06,14:09:52,05,08,1, 12.0,1,1, 2.828, 10612.772, 186.294, 52628.895 20/05/06,14:09:52,06,08,1, 12.0,1,1, 2.828, 10612.795, 186.345, 52628.912 20/05/06,14:09:52,07,08,1, 12.0,1,1, 2.828, 10612.789, 186.331, 52628.898 20/05/06,14:09:52,08,08,1, 12.0,1,1, 2.828, 10612.768, 186.301, 52628.847 20/05/06,14:09:52,09,08,1, 12.0,1,1, 2.828, 10612.782, 186.310, 52628.895 20/05/06,14:09:52,10,08,1, 12.0,1,1, 2.828, 10612.799, 186.316, 52628.870 20/05/06,14:09:52,11,08,1, 12.0,1,1, 2.828, 10612.808, 186.334, 52628.925 20/05/06,14:09:52,12,08,1, 12.0,1,1, 2.828, 10612.765, 186.294, 52628.897 20/05/06,14:09:52,13,08,1, 12.0,1,1, 2.828, 10612.803, 186.301, 52628.898 20/05/06,14:09:52,14,08,1, 12.0,1,1, 2.828, 10612.792, 186.329, 52628.802 20/05/06,14:09:52,15,08,1, 12.0,1,1, 2.828, 10612.818, 186.329, 52628.926 20/05/06,14:09:52,16,08,1, 12.0,1,1, 2.828, 10612.790, 186.279, 52628.877 20/05/06,14:09:52,17,08,1, 12.0,1,1, 2.828, 10612.796, 186.341, 52628.870 20/05/06,14:09:52,18,08,1, 12.0,1,1, 2.828, 10612.817, 186.367, 52628.884 20/05/06,14:09:52,19,08,1, 12.0,1,1, 2.828, 10612.775, 186.331, 52628.894 20/05/06,14:09:53,00,08,1, 11.9,1,1, 2.829, 10612.843, 186.295, 52628.959 20/05/06,14:09:53,01,08,1, 11.9,1,1, 2.829, 10612.802, 186.312, 52628.893 20/05/06,14:09:53,02,08,1, 11.9,1,1, 2.829, 10612.808, 186.365, 52628.919 20/05/06,14:09:53,03,08,1, 11.9,1,1, 2.829, 10612.803, 186.322, 52628.896 20/05/06,14:09:53,04,08,1, 11.9,1,1, 2.829, 10612.805, 186.314, 52628.872 20/05/06,14:09:53,05,08,1, 11.9,1,1, 2.829, 10612.780, 186.322, 52628.897 20/05/06,14:09:53,06,08,1, 11.9,1,1, 2.829, 10612.795, 186.352, 52628.909 20/05/06,14:09:53,07,08,1, 11.9,1,1, 2.829, 10612.808, 186.315, 52628.926 20/05/06,14:09:53,08,08,1, 11.9,1,1, 2.829, 10612.815, 186.331, 52628.932 20/05/06,14:09:53,09,08,1, 11.9,1,1, 2.829, 10612.832, 186.313, 52628.936 20/05/06,14:09:53,10,08,1, 11.9,1,1, 2.829, 10612.830, 186.366, 52628.955 20/05/06,14:09:53,11,08,1, 11.9,1,1, 2.829, 10612.825, 186.332, 52628.924 20/05/06,14:09:53,12,08,1, 11.9,1,1, 2.829, 10612.795, 186.337, 52628.903 20/05/06,14:09:53,13,08,1, 11.9,1,1, 2.829, 10612.823, 186.348, 52628.943 20/05/06,14:09:53,14,08,1, 11.9,1,1, 2.829, 10612.788, 186.344, 52628.900 20/05/06,14:09:53,15,08,1, 11.9,1,1, 2.829, 10612.808, 186.309, 52628.904 20/05/06,14:09:53,16,08,1, 11.9,1,1, 2.829, 10612.805, 186.314, 52628.906 20/05/06,14:09:53,17,08,1, 11.9,1,1, 2.829, 10612.826, 186.327, 52628.929 20/05/06,14:09:53,18,08,1, 11.9,1,1, 2.829, 10612.783, 186.329, 52628.801 20/05/06,14:09:53,19,08,1, 11.9,1,1, 2.829, 10612.844, 186.295, 52628.959 20/05/06,14:09:54,00,08,1, 11.9,1,1, 2.826, 10612.851, 186.334, 52628.930 20/05/06,14:09:54,01,08,1, 11.9,1,1, 2.826, 10612.871, 186.343, 52628.894 20/05/06,14:09:54,02,08,1, 11.9,1,1, 2.826, 10612.849, 186.329, 52628.924 20/05/06,14:09:54,03,08,1, 11.9,1,1, 2.826, 10612.820, 186.305, 52628.937 20/05/06,14:09:54,04,08,1, 11.9,1,1, 2.826, 10612.845, 186.323, 52628.898 20/05/06,14:09:54,05,08,1, 11.9,1,1, 2.826, 10612.834, 186.328, 52628.944 20/05/06,14:09:54,06,08,1, 11.9,1,1, 2.826, 10612.841, 186.333, 52628.921 20/05/06,14:09:54,07,08,1, 11.9,1,1, 2.826, 10612.808, 186.312, 52628.931 20/05/06,14:09:54,08,08,1, 11.9,1,1, 2.826, 10612.840, 186.321, 52628.927 20/05/06,14:09:54,09,08,1, 11.9,1,1, 2.826, 10612.844, 186.339, 52628.954 20/05/06,14:09:54,10,08,1, 11.9,1,1, 2.826, 10612.830, 186.348, 52628.951 20/05/06,14:09:54,11,08,1, 11.9,1,1, 2.826, 10612.833, 186.308, 52628.922 20/05/06,14:09:54,12,08,1, 11.9,1,1, 2.826, 10612.863, 186.349, 52628.952 20/05/06,14:09:54,13,08,1, 11.9,1,1, 2.826, 10612.848, 186.343, 52628.959 20/05/06,14:09:54,14,08,1, 11.9,1,1, 2.826, 10612.844, 186.346, 52628.962 20/05/06,14:09:54,15,08,1, 11.9,1,1, 2.826, 10612.823, 186.317, 52629.036 20/05/06,14:09:54,16,08,1, 11.9,1,1, 2.826, 10612.873, 186.339, 52628.878 20/05/06,14:09:54,17,08,1, 11.9,1,1, 2.826, 10612.852, 186.317, 52628.885 20/05/06,14:09:54,18,08,1, 11.9,1,1, 2.826, 10612.890, 186.340, 52628.908 20/05/06,14:09:54,19,08,1, 11.9,1,1, 2.826, 10612.854, 186.334, 52628.930 20/05/06,14:09:55,00,08,1, 11.9,1,1, 2.829, 10612.885, 186.329, 52628.962 20/05/06,14:09:55,01,08,1, 11.9,1,1, 2.829, 10612.880, 186.340, 52628.919 20/05/06,14:09:55,02,08,1, 11.9,1,1, 2.829, 10612.841, 186.314, 52628.920 20/05/06,14:09:55,03,08,1, 11.9,1,1, 2.829, 10612.853, 186.331, 52628.884 20/05/06,14:09:55,04,08,1, 11.9,1,1, 2.829, 10612.868, 186.326, 52628.919 20/05/06,14:09:55,05,08,1, 11.9,1,1, 2.829, 10612.858, 186.339, 52628.924 20/05/06,14:09:55,06,08,1, 11.9,1,1, 2.829, 10612.864, 186.307, 52628.885 20/05/06,14:09:55,07,08,1, 11.9,1,1, 2.829, 10612.881, 186.325, 52628.939 20/05/06,14:09:55,08,08,1, 11.9,1,1, 2.829, 10612.876, 186.332, 52628.957 20/05/06,14:09:55,09,08,1, 11.9,1,1, 2.829, 10612.878, 186.344, 52628.974 20/05/06,14:09:55,10,08,1, 11.9,1,1, 2.829, 10612.863, 186.328, 52628.936 20/05/06,14:09:55,11,08,1, 11.9,1,1, 2.829, 10612.870, 186.320, 52628.931 20/05/06,14:09:55,12,08,1, 11.9,1,1, 2.829, 10612.886, 186.328, 52628.965 20/05/06,14:09:55,13,08,1, 11.9,1,1, 2.829, 10612.874, 186.337, 52628.935 20/05/06,14:09:55,14,08,1, 11.9,1,1, 2.829, 10612.862, 186.308, 52628.896 20/05/06,14:09:55,15,08,1, 11.9,1,1, 2.829, 10612.866, 186.337, 52628.924 20/05/06,14:09:55,16,08,1, 11.9,1,1, 2.829, 10612.894, 186.355, 52628.974 20/05/06,14:09:55,17,08,1, 11.9,1,1, 2.829, 10612.885, 186.326, 52628.931 20/05/06,14:09:55,18,08,1, 11.9,1,1, 2.829, 10612.885, 186.319, 52628.940 20/05/06,14:09:55,19,08,1, 11.9,1,1, 2.829, 10612.892, 186.329, 52628.962 20/05/06,14:09:56,00,08,1, 11.9,1,1, 2.828, 10612.901, 186.338, 52628.993 20/05/06,14:09:56,01,08,1, 11.9,1,1, 2.828, 10612.885, 186.313, 52628.928 20/05/06,14:09:56,02,08,1, 11.9,1,1, 2.828, 10612.900, 186.360, 52628.921 20/05/06,14:09:56,03,08,1, 11.9,1,1, 2.828, 10612.875, 186.322, 52628.930 20/05/06,14:09:56,04,08,1, 11.9,1,1, 2.828, 10612.882, 186.340, 52628.924 20/05/06,14:09:56,05,08,1, 11.9,1,1, 2.828, 10612.871, 186.309, 52628.933 20/05/06,14:09:56,06,08,1, 11.9,1,1, 2.828, 10612.876, 186.337, 52628.938 20/05/06,14:09:56,07,08,1, 11.9,1,1, 2.828, 10612.899, 186.329, 52628.916 20/05/06,14:09:56,08,08,1, 11.9,1,1, 2.828, 10612.895, 186.354, 52628.977 20/05/06,14:09:56,09,08,1, 11.9,1,1, 2.828, 10612.872, 186.307, 52628.945 20/05/06,14:09:56,10,08,1, 11.9,1,1, 2.828, 10612.905, 186.295, 52628.901 20/05/06,14:09:56,11,08,1, 11.9,1,1, 2.828, 10612.894, 186.334, 52628.953 20/05/06,14:09:56,12,08,1, 11.9,1,1, 2.828, 10612.906, 186.328, 52628.976 20/05/06,14:09:56,13,08,1, 11.9,1,1, 2.828, 10612.884, 186.304, 52628.940 20/05/06,14:09:56,14,08,1, 11.9,1,1, 2.828, 10612.920, 186.289, 52628.911 20/05/06,14:09:56,15,08,1, 11.9,1,1, 2.828, 10612.910, 186.306, 52628.909 20/05/06,14:09:56,16,08,1, 11.9,1,1, 2.828, 10612.905, 186.329, 52628.925 20/05/06,14:09:56,17,08,1, 11.9,1,1, 2.828, 10612.917, 186.326, 52628.971 20/05/06,14:09:56,18,08,1, 11.9,1,1, 2.828, 10612.882, 186.300, 52628.946 20/05/06,14:09:56,19,08,1, 11.9,1,1, 2.828, 10612.909, 186.338, 52628.993 20/05/06,14:09:57,00,08,1, 11.9,1,1, 2.829, 10612.918, 186.308, 52628.993 20/05/06,14:09:57,01,08,1, 11.9,1,1, 2.829, 10612.901, 186.310, 52628.914 20/05/06,14:09:57,02,08,1, 11.9,1,1, 2.829, 10612.910, 186.311, 52628.938 20/05/06,14:09:57,03,08,1, 11.9,1,1, 2.829, 10612.932, 186.356, 52628.963 20/05/06,14:09:57,04,08,1, 11.9,1,1, 2.829, 10612.921, 186.337, 52628.941 20/05/06,14:09:57,05,08,1, 11.9,1,1, 2.829, 10612.913, 186.294, 52628.923 20/05/06,14:09:57,06,08,1, 11.9,1,1, 2.829, 10612.921, 186.276, 52628.962 20/05/06,14:09:57,07,08,1, 11.9,1,1, 2.829, 10612.909, 186.295, 52628.952 20/05/06,14:09:57,08,08,1, 11.9,1,1, 2.829, 10612.927, 186.322, 52628.985 20/05/06,14:09:57,09,08,1, 11.9,1,1, 2.829, 10612.931, 186.281, 52628.940 20/05/06,14:09:57,10,08,1, 11.9,1,1, 2.829, 10612.939, 186.283, 52628.963 20/05/06,14:09:57,11,08,1, 11.9,1,1, 2.829, 10612.932, 186.329, 52628.968 20/05/06,14:09:57,12,08,1, 11.9,1,1, 2.829, 10612.920, 186.312, 52628.974 20/05/06,14:09:57,13,08,1, 11.9,1,1, 2.829, 10612.918, 186.270, 52628.944 20/05/06,14:09:57,14,08,1, 11.9,1,1, 2.829, 10612.947, 186.293, 52628.932 20/05/06,14:09:57,15,08,1, 11.9,1,1, 2.829, 10612.935, 186.324, 52628.978 20/05/06,14:09:57,16,08,1, 11.9,1,1, 2.829, 10612.912, 186.337, 52628.975 20/05/06,14:09:57,17,08,1, 11.9,1,1, 2.829, 10612.936, 186.275, 52628.941 20/05/06,14:09:57,18,08,1, 11.9,1,1, 2.829, 10612.926, 186.276, 52628.946 20/05/06,14:09:57,19,08,1, 11.9,1,1, 2.829, 10612.922, 186.308, 52628.993 20/05/06,14:09:58,00,08,1, 11.9,1,1, 2.830, 10612.968, 186.293, 52628.955 20/05/06,14:09:58,01,08,1, 11.9,1,1, 2.830, 10612.940, 186.289, 52628.949 20/05/06,14:09:58,02,08,1, 11.9,1,1, 2.830, 10612.938, 186.282, 52628.937 20/05/06,14:09:58,03,08,1, 11.9,1,1, 2.830, 10612.952, 186.323, 52628.979 20/05/06,14:09:58,04,08,1, 11.9,1,1, 2.830, 10612.924, 186.302, 52628.926 20/05/06,14:09:58,05,08,1, 11.9,1,1, 2.830, 10612.955, 186.282, 52628.940 20/05/06,14:09:58,06,08,1, 11.9,1,1, 2.830, 10612.948, 186.257, 52628.949 20/05/06,14:09:58,07,08,1, 11.9,1,1, 2.830, 10612.975, 186.316, 52628.975 20/05/06,14:09:58,08,08,1, 11.9,1,1, 2.830, 10612.953, 186.306, 52628.986 20/05/06,14:09:58,09,08,1, 11.9,1,1, 2.830, 10612.929, 186.269, 52628.968 20/05/06,14:09:58,10,08,1, 11.9,1,1, 2.830, 10612.928, 186.286, 52628.942 20/05/06,14:09:58,11,08,1, 11.9,1,1, 2.830, 10612.972, 186.308, 52628.981 20/05/06,14:09:58,12,08,1, 11.9,1,1, 2.830, 10612.952, 186.290, 52628.976 20/05/06,14:09:58,13,08,1, 11.9,1,1, 2.830, 10612.964, 186.271, 52628.939 20/05/06,14:09:58,14,08,1, 11.9,1,1, 2.830, 10612.971, 186.293, 52628.964 20/05/06,14:09:58,15,08,1, 11.9,1,1, 2.830, 10612.961, 186.275, 52628.951 20/05/06,14:09:58,16,08,1, 11.9,1,1, 2.830, 10612.967, 186.282, 52628.983 20/05/06,14:09:58,17,08,1, 11.9,1,1, 2.830, 10612.972, 186.255, 52628.901 20/05/06,14:09:58,18,08,1, 11.9,1,1, 2.830, 10613.001, 186.310, 52628.967 20/05/06,14:09:58,19,08,1, 11.9,1,1, 2.830, 10612.970, 186.293, 52628.955 20/05/06,14:09:59,00,08,1, 11.9,1,1, 2.831, 10612.993, 186.333, 52628.967 20/05/06,14:09:59,01,08,1, 11.9,1,1, 2.831, 10612.975, 186.272, 52628.950 20/05/06,14:09:59,02,08,1, 11.9,1,1, 2.831, 10612.966, 186.318, 52628.958 20/05/06,14:09:59,03,08,1, 11.9,1,1, 2.831, 10612.970, 186.278, 52628.947 20/05/06,14:09:59,04,08,1, 11.9,1,1, 2.831, 10612.958, 186.287, 52628.942 20/05/06,14:09:59,05,08,1, 11.9,1,1, 2.831, 10612.971, 186.271, 52628.927 20/05/06,14:09:59,06,08,1, 11.9,1,1, 2.831, 10613.005, 186.298, 52628.985 20/05/06,14:09:59,07,08,1, 11.9,1,1, 2.831, 10613.009, 186.307, 52628.960 20/05/06,14:09:59,08,08,1, 11.9,1,1, 2.831, 10612.982, 186.281, 52628.938 20/05/06,14:09:59,09,08,1, 11.9,1,1, 2.831, 10612.980, 186.302, 52628.982 20/05/06,14:09:59,10,08,1, 11.9,1,1, 2.831, 10612.993, 186.317, 52628.976 20/05/06,14:09:59,11,08,1, 11.9,1,1, 2.831, 10612.998, 186.328, 52628.982 20/05/06,14:09:59,12,08,1, 11.9,1,1, 2.831, 10612.984, 186.276, 52628.934 20/05/06,14:09:59,13,08,1, 11.9,1,1, 2.831, 10612.990, 186.321, 52628.991 20/05/06,14:09:59,14,08,1, 11.9,1,1, 2.831, 10613.000, 186.322, 52628.975 20/05/06,14:09:59,15,08,1, 11.9,1,1, 2.831, 10612.998, 186.325, 52628.980 20/05/06,14:09:59,16,08,1, 11.9,1,1, 2.831, 10612.999, 186.291, 52628.927 20/05/06,14:09:59,17,08,1, 11.9,1,1, 2.831, 10612.999, 186.302, 52628.963 20/05/06,14:09:59,18,08,1, 11.9,1,1, 2.831, 10612.995, 186.309, 52628.988 20/05/06,14:09:59,19,08,1, 11.9,1,1, 2.831, 10613.001, 186.333, 52628.967 20/05/06,14:10:00,00,08,1, 11.9,1,1, 2.831, 10613.035, 186.282, 52628.971 20/05/06,14:10:00,01,08,1, 11.9,1,1, 2.831, 10613.010, 186.288, 52628.942 20/05/06,14:10:00,02,08,1, 11.9,1,1, 2.831, 10613.023, 186.340, 52628.982 20/05/06,14:10:00,03,08,1, 11.9,1,1, 2.831, 10613.005, 186.288, 52628.950 20/05/06,14:10:00,04,08,1, 11.9,1,1, 2.831, 10613.008, 186.298, 52628.999 20/05/06,14:10:00,05,08,1, 11.9,1,1, 2.831, 10612.983, 186.287, 52628.940 20/05/06,14:10:00,06,08,1, 11.9,1,1, 2.831, 10613.008, 186.318, 52628.987 20/05/06,14:10:00,07,08,1, 11.9,1,1, 2.831, 10613.002, 186.262, 52628.934 20/05/06,14:10:00,08,08,1, 11.9,1,1, 2.831, 10612.996, 186.286, 52628.985 20/05/06,14:10:00,09,08,1, 11.9,1,1, 2.831, 10613.023, 186.286, 52628.974 20/05/06,14:10:00,10,08,1, 11.9,1,1, 2.831, 10613.031, 186.302, 52629.015 20/05/06,14:10:00,11,08,1, 11.9,1,1, 2.831, 10613.025, 186.288, 52628.951 20/05/06,14:10:00,12,08,1, 11.9,1,1, 2.831, 10613.037, 186.284, 52628.938 20/05/06,14:10:00,13,08,1, 11.9,1,1, 2.831, 10613.036, 186.289, 52629.012 20/05/06,14:10:00,14,08,1, 11.9,1,1, 2.831, 10613.023, 186.284, 52629.003 20/05/06,14:10:00,15,08,1, 11.9,1,1, 2.831, 10613.030, 186.281, 52628.972 20/05/06,14:10:00,16,08,1, 11.9,1,1, 2.831, 10613.015, 186.256, 52629.014 20/05/06,14:10:00,17,08,1, 11.9,1,1, 2.831, 10613.038, 186.299, 52628.914 20/05/06,14:10:00,18,08,1, 11.9,1,1, 2.831, 10613.024, 186.308, 52628.948 20/05/06,14:10:00,19,08,1, 11.9,1,1, 2.831, 10613.037, 186.282, 52628.971 20/05/06,14:10:01,00,08,1, 11.9,1,1, 2.830, 10613.093, 186.252, 52628.945 20/05/06,14:10:01,01,08,1, 11.9,1,1, 2.830, 10613.037, 186.298, 52629.003 20/05/06,14:10:01,02,08,1, 11.9,1,1, 2.830, 10613.041, 186.269, 52628.992 20/05/06,14:10:01,03,08,1, 11.9,1,1, 2.830, 10613.039, 186.272, 52628.791 20/05/06,14:10:01,04,08,1, 11.9,1,1, 2.830, 10613.051, 186.243, 52628.885 20/05/06,14:10:01,05,08,1, 11.9,1,1, 2.830, 10613.055, 186.289, 52628.876 20/05/06,14:10:01,06,08,1, 11.9,1,1, 2.830, 10613.072, 186.295, 52628.988 20/05/06,14:10:01,07,08,1, 11.9,1,1, 2.830, 10613.061, 186.252, 52628.992 20/05/06,14:10:01,08,08,1, 11.9,1,1, 2.830, 10613.042, 186.264, 52628.953 20/05/06,14:10:01,09,08,1, 11.9,1,1, 2.830, 10613.087, 186.302, 52628.989 20/05/06,14:10:01,10,08,1, 11.9,1,1, 2.830, 10613.062, 186.314, 52628.994 20/05/06,14:10:01,11,08,1, 11.9,1,1, 2.830, 10613.048, 186.255, 52628.905 20/05/06,14:10:01,12,08,1, 11.9,1,1, 2.830, 10613.052, 186.273, 52628.950 20/05/06,14:10:01,13,08,1, 11.9,1,1, 2.830, 10613.059, 186.290, 52628.983 20/05/06,14:10:01,14,08,1, 11.9,1,1, 2.830, 10613.087, 186.297, 52628.986 20/05/06,14:10:01,15,08,1, 11.9,1,1, 2.830, 10613.063, 186.251, 52628.971 20/05/06,14:10:01,16,08,1, 11.9,1,1, 2.830, 10613.057, 186.271, 52629.000 20/05/06,14:10:01,17,08,1, 11.9,1,1, 2.830, 10613.069, 186.269, 52628.965 20/05/06,14:10:01,18,08,1, 11.9,1,1, 2.830, 10613.073, 186.264, 52628.979 20/05/06,14:10:01,19,08,1, 11.9,1,1, 2.830, 10613.094, 186.252, 52628.945 20/05/06,14:10:02,00,08,1, 11.8,1,1, 2.828, 10613.143, 186.201, 52628.802 20/05/06,14:10:02,01,08,1, 11.8,1,1, 2.828, 10613.078, 186.292, 52628.994 20/05/06,14:10:02,02,08,1, 11.8,1,1, 2.828, 10613.092, 186.298, 52629.001 20/05/06,14:10:02,03,08,1, 11.8,1,1, 2.828, 10613.069, 186.231, 52628.926 20/05/06,14:10:02,04,08,1, 11.8,1,1, 2.828, 10613.068, 186.250, 52628.957 20/05/06,14:10:02,05,08,1, 11.8,1,1, 2.828, 10613.105, 186.259, 52628.993 20/05/06,14:10:02,06,08,1, 11.8,1,1, 2.828, 10613.087, 186.256, 52629.001 20/05/06,14:10:02,07,08,1, 11.8,1,1, 2.828, 10613.081, 186.252, 52628.941 20/05/06,14:10:02,08,08,1, 11.8,1,1, 2.828, 10613.094, 186.221, 52628.966 20/05/06,14:10:02,09,08,1, 11.8,1,1, 2.828, 10613.115, 186.266, 52628.985 20/05/06,14:10:02,10,08,1, 11.8,1,1, 2.828, 10613.117, 186.256, 52628.980 20/05/06,14:10:02,11,08,1, 11.8,1,1, 2.828, 10613.098, 186.242, 52628.922 20/05/06,14:10:02,12,08,1, 11.8,1,1, 2.828, 10613.144, 186.237, 52628.967 20/05/06,14:10:02,13,08,1, 11.8,1,1, 2.828, 10613.132, 186.254, 52628.944 20/05/06,14:10:02,14,08,1, 11.8,1,1, 2.828, 10613.135, 186.263, 52628.964 20/05/06,14:10:02,15,08,1, 11.8,1,1, 2.828, 10613.114, 186.205, 52628.923 20/05/06,14:10:02,16,08,1, 11.8,1,1, 2.828, 10613.122, 186.257, 52628.965 20/05/06,14:10:02,17,08,1, 11.8,1,1, 2.828, 10613.132, 186.266, 52628.992 20/05/06,14:10:02,18,08,1, 11.8,1,1, 2.828, 10613.092, 186.248, 52628.989 20/05/06,14:10:02,19,08,1, 11.8,1,1, 2.828, 10613.149, 186.201, 52628.802 20/05/06,14:10:03,00,08,1, 11.9,1,1, 2.828, 10613.143, 186.191, 52628.944 20/05/06,14:10:03,01,08,1, 11.9,1,1, 2.828, 10613.132, 186.225, 52628.924 20/05/06,14:10:03,02,08,1, 11.9,1,1, 2.828, 10613.160, 186.287, 52628.966 20/05/06,14:10:03,03,08,1, 11.9,1,1, 2.828, 10613.159, 186.234, 52628.985 20/05/06,14:10:03,04,08,1, 11.9,1,1, 2.828, 10613.147, 186.253, 52628.986 20/05/06,14:10:03,05,08,1, 11.9,1,1, 2.828, 10613.124, 186.259, 52629.001 20/05/06,14:10:03,06,08,1, 11.9,1,1, 2.828, 10613.136, 186.236, 52628.974 20/05/06,14:10:03,07,08,1, 11.9,1,1, 2.828, 10613.141, 186.235, 52629.007 20/05/06,14:10:03,08,08,1, 11.9,1,1, 2.828, 10613.145, 186.243, 52628.969 20/05/06,14:10:03,09,08,1, 11.9,1,1, 2.828, 10613.165, 186.266, 52629.013 20/05/06,14:10:03,10,08,1, 11.9,1,1, 2.828, 10613.151, 186.234, 52629.001 20/05/06,14:10:03,11,08,1, 11.9,1,1, 2.828, 10613.180, 186.235, 52628.986 20/05/06,14:10:03,12,08,1, 11.9,1,1, 2.828, 10613.161, 186.225, 52628.992 20/05/06,14:10:03,13,08,1, 11.9,1,1, 2.828, 10613.165, 186.256, 52629.018 20/05/06,14:10:03,14,08,1, 11.9,1,1, 2.828, 10613.151, 186.213, 52628.944 20/05/06,14:10:03,15,08,1, 11.9,1,1, 2.828, 10613.156, 186.203, 52628.947 20/05/06,14:10:03,16,08,1, 11.9,1,1, 2.828, 10613.144, 186.234, 52628.994 20/05/06,14:10:03,17,08,1, 11.9,1,1, 2.828, 10613.150, 186.233, 52628.967 20/05/06,14:10:03,18,08,1, 11.9,1,1, 2.828, 10613.151, 186.203, 52628.973 20/05/06,14:10:03,19,08,1, 11.9,1,1, 2.828, 10613.149, 186.191, 52628.944 20/05/06,14:10:04,00,08,1, 11.9,1,1, 2.831, 10613.202, 186.180, 52629.014 20/05/06,14:10:04,01,08,1, 11.9,1,1, 2.831, 10613.182, 186.218, 52629.008 20/05/06,14:10:04,02,08,1, 11.9,1,1, 2.831, 10613.176, 186.230, 52628.994 20/05/06,14:10:04,03,08,1, 11.9,1,1, 2.831, 10613.182, 186.189, 52628.927 20/05/06,14:10:04,04,08,1, 11.9,1,1, 2.831, 10613.210, 186.241, 52628.941 20/05/06,14:10:04,05,08,1, 11.9,1,1, 2.831, 10613.166, 186.209, 52628.986 20/05/06,14:10:04,06,08,1, 11.9,1,1, 2.831, 10613.192, 186.183, 52628.980 20/05/06,14:10:04,07,08,1, 11.9,1,1, 2.831, 10613.197, 186.177, 52628.960 20/05/06,14:10:04,08,08,1, 11.9,1,1, 2.831, 10613.210, 186.249, 52628.988 20/05/06,14:10:04,09,08,1, 11.9,1,1, 2.831, 10613.186, 186.194, 52628.974 20/05/06,14:10:04,10,08,1, 11.9,1,1, 2.831, 10613.200, 186.202, 52628.956 20/05/06,14:10:04,11,08,1, 11.9,1,1, 2.831, 10613.168, 186.202, 52628.979 20/05/06,14:10:04,12,08,1, 11.9,1,1, 2.831, 10613.194, 186.235, 52629.009 20/05/06,14:10:04,13,08,1, 11.9,1,1, 2.831, 10613.234, 186.200, 52628.997 20/05/06,14:10:04,14,08,1, 11.9,1,1, 2.831, 10613.214, 186.140, 52628.987 20/05/06,14:10:04,15,08,1, 11.9,1,1, 2.831, 10613.238, 186.191, 52628.989 20/05/06,14:10:04,16,08,1, 11.9,1,1, 2.831, 10613.222, 186.179, 52629.008 20/05/06,14:10:04,17,08,1, 11.9,1,1, 2.831, 10613.219, 186.173, 52628.999 20/05/06,14:10:04,18,08,1, 11.9,1,1, 2.831, 10613.197, 186.151, 52628.929 20/05/06,14:10:04,19,08,1, 11.9,1,1, 2.831, 10613.202, 186.180, 52629.014 20/05/06,14:10:05,00,08,1, 11.9,1,1, 2.832, 10613.244, 186.173, 52629.026 20/05/06,14:10:05,01,08,1, 11.9,1,1, 2.832, 10613.200, 186.180, 52628.985 20/05/06,14:10:05,02,08,1, 11.9,1,1, 2.832, 10613.207, 186.147, 52628.931 20/05/06,14:10:05,03,08,1, 11.9,1,1, 2.832, 10613.229, 186.185, 52629.010 20/05/06,14:10:05,04,08,1, 11.9,1,1, 2.832, 10613.230, 186.187, 52628.995 20/05/06,14:10:05,05,08,1, 11.9,1,1, 2.832, 10613.213, 186.182, 52628.971 20/05/06,14:10:05,06,08,1, 11.9,1,1, 2.832, 10613.253, 186.165, 52629.010 20/05/06,14:10:05,07,08,1, 11.9,1,1, 2.832, 10613.260, 186.173, 52629.004 20/05/06,14:10:05,08,08,1, 11.9,1,1, 2.832, 10613.225, 186.180, 52628.998 20/05/06,14:10:05,09,08,1, 11.9,1,1, 2.832, 10613.256, 186.159, 52628.986 20/05/06,14:10:05,10,08,1, 11.9,1,1, 2.832, 10613.239, 186.175, 52629.177 20/05/06,14:10:05,11,08,1, 11.9,1,1, 2.832, 10613.268, 186.157, 52629.037 20/05/06,14:10:05,12,08,1, 11.9,1,1, 2.832, 10613.246, 186.191, 52629.013 20/05/06,14:10:05,13,08,1, 11.9,1,1, 2.832, 10613.252, 186.138, 52628.979 20/05/06,14:10:05,14,08,1, 11.9,1,1, 2.832, 10613.253, 186.172, 52629.015 20/05/06,14:10:05,15,08,1, 11.9,1,1, 2.832, 10613.275, 186.157, 52628.999 20/05/06,14:10:05,16,08,1, 11.9,1,1, 2.832, 10613.261, 186.156, 52629.033 20/05/06,14:10:05,17,08,1, 11.9,1,1, 2.832, 10613.243, 186.121, 52628.970 20/05/06,14:10:05,18,08,1, 11.9,1,1, 2.832, 10613.249, 186.155, 52629.004 20/05/06,14:10:05,19,08,1, 11.9,1,1, 2.832, 10613.249, 186.173, 52629.026 20/05/06,14:10:06,00,08,1, 11.8,1,1, 2.831, 10613.260, 186.125, 52628.959 20/05/06,14:10:06,01,08,1, 11.8,1,1, 2.831, 10613.254, 186.133, 52628.993 20/05/06,14:10:06,02,08,1, 11.8,1,1, 2.831, 10613.250, 186.128, 52628.997 20/05/06,14:10:06,03,08,1, 11.8,1,1, 2.831, 10613.277, 186.183, 52629.011 20/05/06,14:10:06,04,08,1, 11.8,1,1, 2.831, 10613.254, 186.171, 52628.985 20/05/06,14:10:06,05,08,1, 11.8,1,1, 2.831, 10613.255, 186.143, 52629.018 20/05/06,14:10:06,06,08,1, 11.8,1,1, 2.831, 10613.241, 186.124, 52628.991 20/05/06,14:10:06,07,08,1, 11.8,1,1, 2.831, 10613.258, 186.166, 52628.986 20/05/06,14:10:06,08,08,1, 11.8,1,1, 2.831, 10613.268, 186.127, 52628.993 20/05/06,14:10:06,09,08,1, 11.8,1,1, 2.831, 10613.276, 186.129, 52629.026 20/05/06,14:10:06,10,08,1, 11.8,1,1, 2.831, 10613.261, 186.117, 52629.023 20/05/06,14:10:06,11,08,1, 11.8,1,1, 2.831, 10613.284, 186.179, 52629.001 20/05/06,14:10:06,12,08,1, 11.8,1,1, 2.831, 10613.294, 186.157, 52628.980 20/05/06,14:10:06,13,08,1, 11.8,1,1, 2.831, 10613.257, 186.138, 52628.961 20/05/06,14:10:06,14,08,1, 11.8,1,1, 2.831, 10613.287, 186.128, 52628.981 20/05/06,14:10:06,15,08,1, 11.8,1,1, 2.831, 10613.295, 186.175, 52629.013 20/05/06,14:10:06,16,08,1, 11.8,1,1, 2.831, 10613.289, 186.118, 52629.013 20/05/06,14:10:06,17,08,1, 11.8,1,1, 2.831, 10613.289, 186.095, 52628.941 20/05/06,14:10:06,18,08,1, 11.8,1,1, 2.831, 10613.260, 186.150, 52628.979 20/05/06,14:10:06,19,08,1, 11.8,1,1, 2.831, 10613.261, 186.125, 52628.959 20/05/06,14:10:07,00,08,1, 11.9,1,1, 2.830, 10613.344, 186.108, 52629.025 20/05/06,14:10:07,01,08,1, 11.9,1,1, 2.830, 10613.260, 186.108, 52628.956 20/05/06,14:10:07,02,08,1, 11.9,1,1, 2.830, 10613.282, 186.139, 52629.000 20/05/06,14:10:07,03,08,1, 11.9,1,1, 2.830, 10613.274, 186.148, 52628.969 20/05/06,14:10:07,04,08,1, 11.9,1,1, 2.830, 10613.298, 186.166, 52628.986 20/05/06,14:10:07,05,08,1, 11.9,1,1, 2.830, 10613.272, 186.122, 52628.945 20/05/06,14:10:07,06,08,1, 11.9,1,1, 2.830, 10613.286, 186.134, 52628.993 20/05/06,14:10:07,07,08,1, 11.9,1,1, 2.830, 10613.292, 186.138, 52628.942 20/05/06,14:10:07,08,08,1, 11.9,1,1, 2.830, 10613.277, 186.119, 52628.998 20/05/06,14:10:07,09,08,1, 11.9,1,1, 2.830, 10613.311, 186.097, 52628.988 20/05/06,14:10:07,10,08,1, 11.9,1,1, 2.830, 10613.318, 186.144, 52629.027 20/05/06,14:10:07,11,08,1, 11.9,1,1, 2.830, 10613.324, 186.128, 52628.994 20/05/06,14:10:07,12,08,1, 11.9,1,1, 2.830, 10613.311, 186.123, 52628.999 20/05/06,14:10:07,13,08,1, 11.9,1,1, 2.830, 10613.301, 186.121, 52628.997 20/05/06,14:10:07,14,08,1, 11.9,1,1, 2.830, 10613.301, 186.143, 52629.034 20/05/06,14:10:07,15,08,1, 11.9,1,1, 2.830, 10613.319, 186.135, 52628.991 20/05/06,14:10:07,16,08,1, 11.9,1,1, 2.830, 10613.273, 186.057, 52628.963 20/05/06,14:10:07,17,08,1, 11.9,1,1, 2.830, 10613.294, 186.127, 52629.043 20/05/06,14:10:07,18,08,1, 11.9,1,1, 2.830, 10613.323, 186.122, 52629.058 20/05/06,14:10:07,19,08,1, 11.9,1,1, 2.830, 10613.346, 186.108, 52629.025 20/05/06,14:10:08,00,08,1, 11.8,1,1, 2.832, 10613.360, 186.084, 52629.018 20/05/06,14:10:08,01,08,1, 11.8,1,1, 2.832, 10613.314, 186.087, 52629.007 20/05/06,14:10:08,02,08,1, 11.8,1,1, 2.832, 10613.350, 186.108, 52629.153 20/05/06,14:10:08,03,08,1, 11.8,1,1, 2.832, 10613.318, 186.098, 52628.928 20/05/06,14:10:08,04,08,1, 11.8,1,1, 2.832, 10613.305, 186.090, 52629.007 20/05/06,14:10:08,05,08,1, 11.8,1,1, 2.832, 10613.338, 186.102, 52628.987 20/05/06,14:10:08,06,08,1, 11.8,1,1, 2.832, 10613.344, 186.122, 52629.013 20/05/06,14:10:08,07,08,1, 11.8,1,1, 2.832, 10613.331, 186.080, 52628.975 20/05/06,14:10:08,08,08,1, 11.8,1,1, 2.832, 10613.334, 186.083, 52628.991 20/05/06,14:10:08,09,08,1, 11.8,1,1, 2.832, 10613.333, 186.046, 52629.000 20/05/06,14:10:08,10,08,1, 11.8,1,1, 2.832, 10613.362, 186.114, 52629.048 20/05/06,14:10:08,11,08,1, 11.8,1,1, 2.832, 10613.364, 186.087, 52629.077 20/05/06,14:10:08,12,08,1, 11.8,1,1, 2.832, 10613.323, 186.071, 52629.009 20/05/06,14:10:08,13,08,1, 11.8,1,1, 2.832, 10613.330, 186.070, 52628.999 20/05/06,14:10:08,14,08,1, 11.8,1,1, 2.832, 10613.368, 186.111, 52629.054 20/05/06,14:10:08,15,08,1, 11.8,1,1, 2.832, 10613.357, 186.061, 52629.062 20/05/06,14:10:08,16,08,1, 11.8,1,1, 2.832, 10613.355, 186.044, 52628.973 20/05/06,14:10:08,17,08,1, 11.8,1,1, 2.832, 10613.364, 186.070, 52628.992 20/05/06,14:10:08,18,08,1, 11.8,1,1, 2.832, 10613.367, 186.115, 52629.047 20/05/06,14:10:08,19,08,1, 11.8,1,1, 2.832, 10613.362, 186.084, 52629.018 20/05/06,14:10:09,00,08,1, 11.9,1,1, 2.830, 10613.385, 186.019, 52628.963 20/05/06,14:10:09,01,08,1, 11.9,1,1, 2.830, 10613.387, 186.096, 52629.037 20/05/06,14:10:09,02,08,1, 11.9,1,1, 2.830, 10613.336, 186.094, 52628.921 20/05/06,14:10:09,03,08,1, 11.9,1,1, 2.830, 10613.391, 186.059, 52628.991 20/05/06,14:10:09,04,08,1, 11.9,1,1, 2.830, 10613.374, 186.040, 52628.961 20/05/06,14:10:09,05,08,1, 11.9,1,1, 2.830, 10613.374, 186.116, 52629.055 20/05/06,14:10:09,06,08,1, 11.9,1,1, 2.830, 10613.375, 186.076, 52629.046 20/05/06,14:10:09,07,08,1, 11.9,1,1, 2.830, 10613.379, 186.077, 52629.005 20/05/06,14:10:09,08,08,1, 11.9,1,1, 2.830, 10613.349, 186.050, 52629.002 20/05/06,14:10:09,09,08,1, 11.9,1,1, 2.830, 10613.397, 186.087, 52629.044 20/05/06,14:10:09,10,08,1, 11.9,1,1, 2.830, 10613.376, 186.067, 52629.031 20/05/06,14:10:09,11,08,1, 11.9,1,1, 2.830, 10613.376, 186.064, 52629.013 20/05/06,14:10:09,12,08,1, 11.9,1,1, 2.830, 10613.378, 186.070, 52629.005 20/05/06,14:10:09,13,08,1, 11.9,1,1, 2.830, 10613.381, 186.091, 52629.039 20/05/06,14:10:09,14,08,1, 11.9,1,1, 2.830, 10613.379, 186.060, 52628.996 20/05/06,14:10:09,15,08,1, 11.9,1,1, 2.830, 10613.377, 186.043, 52628.985 20/05/06,14:10:09,16,08,1, 11.9,1,1, 2.830, 10613.393, 186.051, 52629.000 20/05/06,14:10:09,17,08,1, 11.9,1,1, 2.830, 10613.392, 186.074, 52629.042 20/05/06,14:10:09,18,08,1, 11.9,1,1, 2.830, 10613.380, 186.071, 52629.046 20/05/06,14:10:09,19,08,1, 11.9,1,1, 2.830, 10613.388, 186.019, 52628.963 20/05/06,14:10:10,00,08,1, 11.9,1,1, 2.829, 10613.402, 186.015, 52628.963 20/05/06,14:10:10,01,08,1, 11.9,1,1, 2.829, 10613.371, 186.039, 52629.000 20/05/06,14:10:10,02,08,1, 11.9,1,1, 2.829, 10613.365, 186.062, 52628.999 20/05/06,14:10:10,03,08,1, 11.9,1,1, 2.829, 10613.392, 186.028, 52628.973 20/05/06,14:10:10,04,08,1, 11.9,1,1, 2.829, 10613.405, 186.064, 52629.008 20/05/06,14:10:10,05,08,1, 11.9,1,1, 2.829, 10613.380, 186.049, 52628.992 20/05/06,14:10:10,06,08,1, 11.9,1,1, 2.829, 10613.346, 186.015, 52629.003 20/05/06,14:10:10,07,08,1, 11.9,1,1, 2.829, 10613.384, 185.995, 52628.963 20/05/06,14:10:10,08,08,1, 11.9,1,1, 2.829, 10613.386, 186.032, 52628.994 20/05/06,14:10:10,09,08,1, 11.9,1,1, 2.829, 10613.411, 186.025, 52628.990 20/05/06,14:10:10,10,08,1, 11.9,1,1, 2.829, 10613.399, 185.999, 52628.960 20/05/06,14:10:10,11,08,1, 11.9,1,1, 2.829, 10613.391, 186.017, 52629.007 20/05/06,14:10:10,12,08,1, 11.9,1,1, 2.829, 10613.389, 186.029, 52628.982 20/05/06,14:10:10,13,08,1, 11.9,1,1, 2.829, 10613.362, 186.020, 52629.006 20/05/06,14:10:10,14,08,1, 11.9,1,1, 2.829, 10613.380, 185.980, 52628.966 20/05/06,14:10:10,15,08,1, 11.9,1,1, 2.829, 10613.412, 186.006, 52628.981 20/05/06,14:10:10,16,08,1, 11.9,1,1, 2.829, 10613.405, 186.029, 52629.010 20/05/06,14:10:10,17,08,1, 11.9,1,1, 2.829, 10613.421, 186.019, 52628.992 20/05/06,14:10:10,18,08,1, 11.9,1,1, 2.829, 10613.398, 185.993, 52628.976 20/05/06,14:10:10,19,08,1, 11.9,1,1, 2.829, 10613.403, 186.015, 52628.963 20/05/06,14:10:11,00,08,1, 11.9,1,1, 2.829, 10613.394, 185.968, 52628.916 20/05/06,14:10:11,01,08,1, 11.9,1,1, 2.829, 10613.417, 186.005, 52628.993 20/05/06,14:10:11,02,08,1, 11.9,1,1, 2.829, 10613.400, 185.985, 52628.947 20/05/06,14:10:11,03,08,1, 11.9,1,1, 2.829, 10613.421, 185.993, 52628.966 20/05/06,14:10:11,04,08,1, 11.9,1,1, 2.829, 10613.433, 186.030, 52629.046 20/05/06,14:10:11,05,08,1, 11.9,1,1, 2.829, 10613.385, 185.991, 52628.990 20/05/06,14:10:11,06,08,1, 11.9,1,1, 2.829, 10613.415, 185.993, 52628.996 20/05/06,14:10:11,07,08,1, 11.9,1,1, 2.829, 10613.427, 185.998, 52628.996 20/05/06,14:10:11,08,08,1, 11.9,1,1, 2.829, 10613.412, 186.028, 52629.006 20/05/06,14:10:11,09,08,1, 11.9,1,1, 2.829, 10613.400, 186.001, 52628.956 20/05/06,14:10:11,10,08,1, 11.9,1,1, 2.829, 10613.413, 185.980, 52628.971 20/05/06,14:10:11,11,08,1, 11.9,1,1, 2.829, 10613.412, 185.994, 52628.977 20/05/06,14:10:11,12,08,1, 11.9,1,1, 2.829, 10613.400, 186.009, 52628.952 20/05/06,14:10:11,13,08,1, 11.9,1,1, 2.829, 10613.398, 185.983, 52628.926 20/05/06,14:10:11,14,08,1, 11.9,1,1, 2.829, 10613.408, 185.977, 52628.948 20/05/06,14:10:11,15,08,1, 11.9,1,1, 2.829, 10613.439, 185.977, 52628.992 20/05/06,14:10:11,16,08,1, 11.9,1,1, 2.829, 10613.432, 185.972, 52629.001 20/05/06,14:10:11,17,08,1, 11.9,1,1, 2.829, 10613.438, 185.948, 52628.989 20/05/06,14:10:11,18,08,1, 11.9,1,1, 2.829, 10613.434, 185.918, 52628.961 20/05/06,14:10:11,19,08,1, 11.9,1,1, 2.829, 10613.398, 185.968, 52628.916 20/05/06,14:10:12,00,08,1, 11.9,1,1, 2.827, 10613.461, 185.959, 52628.975 20/05/06,14:10:12,01,08,1, 11.9,1,1, 2.827, 10613.447, 185.938, 52628.907 20/05/06,14:10:12,02,08,1, 11.9,1,1, 2.827, 10613.453, 185.942, 52628.937 20/05/06,14:10:12,03,08,1, 11.9,1,1, 2.827, 10613.453, 185.969, 52628.996 20/05/06,14:10:12,04,08,1, 11.9,1,1, 2.827, 10613.464, 185.971, 52629.019 20/05/06,14:10:12,05,08,1, 11.9,1,1, 2.827, 10613.434, 185.967, 52629.007 20/05/06,14:10:12,06,08,1, 11.9,1,1, 2.827, 10613.435, 185.949, 52628.928 20/05/06,14:10:12,07,08,1, 11.9,1,1, 2.827, 10613.460, 185.965, 52628.984 20/05/06,14:10:12,08,08,1, 11.9,1,1, 2.827, 10613.435, 185.955, 52628.978 20/05/06,14:10:12,09,08,1, 11.9,1,1, 2.827, 10613.419, 185.979, 52628.953 20/05/06,14:10:12,10,08,1, 11.9,1,1, 2.827, 10613.472, 185.971, 52629.153 20/05/06,14:10:12,11,08,1, 11.9,1,1, 2.827, 10613.441, 185.963, 52628.841 20/05/06,14:10:12,12,08,1, 11.9,1,1, 2.827, 10613.435, 185.983, 52628.945 20/05/06,14:10:12,13,08,1, 11.9,1,1, 2.827, 10613.443, 185.936, 52628.971 20/05/06,14:10:12,14,08,1, 11.9,1,1, 2.827, 10613.461, 185.936, 52628.936 20/05/06,14:10:12,15,08,1, 11.9,1,1, 2.827, 10613.459, 185.934, 52628.958 20/05/06,14:10:12,16,08,1, 11.9,1,1, 2.827, 10613.463, 185.969, 52628.959 20/05/06,14:10:12,17,08,1, 11.9,1,1, 2.827, 10613.460, 185.896, 52628.946 20/05/06,14:10:12,18,08,1, 11.9,1,1, 2.827, 10613.454, 185.944, 52628.965 20/05/06,14:10:12,19,08,1, 11.9,1,1, 2.827, 10613.462, 185.959, 52628.975 20/05/06,14:10:13,00,08,1, 11.9,1,1, 2.830, 10613.461, 185.914, 52629.000 20/05/06,14:10:13,01,08,1, 11.9,1,1, 2.830, 10613.460, 185.919, 52628.980 20/05/06,14:10:13,02,08,1, 11.9,1,1, 2.830, 10613.445, 185.943, 52628.969 20/05/06,14:10:13,03,08,1, 11.9,1,1, 2.830, 10613.489, 185.955, 52629.027 20/05/06,14:10:13,04,08,1, 11.9,1,1, 2.830, 10613.452, 185.930, 52628.960 20/05/06,14:10:13,05,08,1, 11.9,1,1, 2.830, 10613.446, 185.940, 52628.952 20/05/06,14:10:13,06,08,1, 11.9,1,1, 2.830, 10613.466, 185.915, 52628.938 20/05/06,14:10:13,07,08,1, 11.9,1,1, 2.830, 10613.518, 185.975, 52629.146 20/05/06,14:10:13,08,08,1, 11.9,1,1, 2.830, 10613.455, 185.917, 52628.949 20/05/06,14:10:13,09,08,1, 11.9,1,1, 2.830, 10613.440, 185.933, 52629.036 20/05/06,14:10:13,10,08,1, 11.9,1,1, 2.830, 10613.457, 185.928, 52629.005 20/05/06,14:10:13,11,08,1, 11.9,1,1, 2.830, 10613.472, 185.945, 52629.024 20/05/06,14:10:13,12,08,1, 11.9,1,1, 2.830, 10613.459, 185.913, 52628.955 20/05/06,14:10:13,13,08,1, 11.9,1,1, 2.830, 10613.486, 185.903, 52629.013 20/05/06,14:10:13,14,08,1, 11.9,1,1, 2.830, 10613.475, 185.910, 52629.008 20/05/06,14:10:13,15,08,1, 11.9,1,1, 2.830, 10613.473, 185.908, 52628.977 20/05/06,14:10:13,16,08,1, 11.9,1,1, 2.830, 10613.492, 185.918, 52628.977 20/05/06,14:10:13,17,08,1, 11.9,1,1, 2.830, 10613.461, 185.865, 52628.951 20/05/06,14:10:13,18,08,1, 11.9,1,1, 2.830, 10613.488, 185.916, 52628.998 20/05/06,14:10:13,19,08,1, 11.9,1,1, 2.830, 10613.466, 185.914, 52629.000 20/05/06,14:10:14,00,08,1, 11.9,1,1, 2.827, 10613.511, 185.881, 52629.024 20/05/06,14:10:14,01,08,1, 11.9,1,1, 2.827, 10613.487, 185.889, 52628.997 20/05/06,14:10:14,02,08,1, 11.9,1,1, 2.827, 10613.502, 185.918, 52628.995 20/05/06,14:10:14,03,08,1, 11.9,1,1, 2.827, 10613.482, 185.938, 52628.991 20/05/06,14:10:14,04,08,1, 11.9,1,1, 2.827, 10613.498, 185.904, 52628.995 20/05/06,14:10:14,05,08,1, 11.9,1,1, 2.827, 10613.474, 185.877, 52628.978 20/05/06,14:10:14,06,08,1, 11.9,1,1, 2.827, 10613.514, 185.895, 52629.027 20/05/06,14:10:14,07,08,1, 11.9,1,1, 2.827, 10613.507, 185.899, 52629.010 20/05/06,14:10:14,08,08,1, 11.9,1,1, 2.827, 10613.487, 185.884, 52629.012 20/05/06,14:10:14,09,08,1, 11.9,1,1, 2.827, 10613.474, 185.860, 52629.024 20/05/06,14:10:14,10,08,1, 11.9,1,1, 2.827, 10613.489, 185.889, 52629.035 20/05/06,14:10:14,11,08,1, 11.9,1,1, 2.827, 10613.481, 185.893, 52628.991 20/05/06,14:10:14,12,08,1, 11.9,1,1, 2.827, 10613.476, 185.856, 52628.969 20/05/06,14:10:14,13,08,1, 11.9,1,1, 2.827, 10613.506, 185.862, 52629.013 20/05/06,14:10:14,14,08,1, 11.9,1,1, 2.827, 10613.491, 185.869, 52628.982 20/05/06,14:10:14,15,08,1, 11.9,1,1, 2.827, 10613.512, 185.918, 52629.004 20/05/06,14:10:14,16,08,1, 11.9,1,1, 2.827, 10613.476, 185.852, 52628.985 20/05/06,14:10:14,17,08,1, 11.9,1,1, 2.827, 10613.516, 185.889, 52628.992 20/05/06,14:10:14,18,08,1, 11.9,1,1, 2.827, 10613.523, 185.887, 52629.021 20/05/06,14:10:14,19,08,1, 11.9,1,1, 2.827, 10613.513, 185.881, 52629.024 20/05/06,14:10:15,00,08,1, 11.9,1,1, 2.830, 10613.502, 185.821, 52628.993 20/05/06,14:10:15,01,08,1, 11.9,1,1, 2.830, 10613.510, 185.883, 52629.012 20/05/06,14:10:15,02,08,1, 11.9,1,1, 2.830, 10613.534, 185.883, 52629.051 20/05/06,14:10:15,03,08,1, 11.9,1,1, 2.830, 10613.512, 185.869, 52628.999 20/05/06,14:10:15,04,08,1, 11.9,1,1, 2.830, 10613.523, 185.848, 52629.009 20/05/06,14:10:15,05,08,1, 11.9,1,1, 2.830, 10613.508, 185.856, 52628.960 20/05/06,14:10:15,06,08,1, 11.9,1,1, 2.830, 10613.529, 185.881, 52628.996 20/05/06,14:10:15,07,08,1, 11.9,1,1, 2.830, 10613.514, 185.862, 52629.013 20/05/06,14:10:15,08,08,1, 11.9,1,1, 2.830, 10613.525, 185.836, 52629.012 20/05/06,14:10:15,09,08,1, 11.9,1,1, 2.830, 10613.524, 185.833, 52628.974 20/05/06,14:10:15,10,08,1, 11.9,1,1, 2.830, 10613.538, 185.891, 52628.923 20/05/06,14:10:15,11,08,1, 11.9,1,1, 2.830, 10613.525, 185.852, 52628.979 20/05/06,14:10:15,12,08,1, 11.9,1,1, 2.830, 10613.553, 185.846, 52629.000 20/05/06,14:10:15,13,08,1, 11.9,1,1, 2.830, 10613.524, 185.859, 52628.959 20/05/06,14:10:15,14,08,1, 11.9,1,1, 2.830, 10613.519, 185.879, 52628.986 20/05/06,14:10:15,15,08,1, 11.9,1,1, 2.830, 10613.505, 185.859, 52628.928 20/05/06,14:10:15,16,08,1, 11.9,1,1, 2.830, 10613.562, 185.829, 52628.813 20/05/06,14:10:15,17,08,1, 11.9,1,1, 2.830, 10613.480, 185.864, 52628.988 20/05/06,14:10:15,18,08,1, 11.9,1,1, 2.830, 10613.508, 185.888, 52629.038 20/05/06,14:10:15,19,08,1, 11.9,1,1, 2.830, 10613.503, 185.821, 52628.993 20/05/06,14:10:16,00,08,1, 11.9,1,1, 2.832, 10613.552, 185.796, 52629.058 20/05/06,14:10:16,01,08,1, 11.9,1,1, 2.832, 10613.537, 185.847, 52629.067 20/05/06,14:10:16,02,08,1, 11.9,1,1, 2.832, 10613.556, 185.831, 52629.029 20/05/06,14:10:16,03,08,1, 11.9,1,1, 2.832, 10613.523, 185.845, 52629.040 20/05/06,14:10:16,04,08,1, 11.9,1,1, 2.832, 10613.529, 185.826, 52629.018 20/05/06,14:10:16,05,08,1, 11.9,1,1, 2.832, 10613.532, 185.867, 52629.017 20/05/06,14:10:16,06,08,1, 11.9,1,1, 2.832, 10613.512, 185.847, 52629.010 20/05/06,14:10:16,07,08,1, 11.9,1,1, 2.832, 10613.513, 185.822, 52628.959 20/05/06,14:10:16,08,08,1, 11.9,1,1, 2.832, 10613.520, 185.830, 52628.937 20/05/06,14:10:16,09,08,1, 11.9,1,1, 2.832, 10613.510, 185.855, 52629.053 20/05/06,14:10:16,10,08,1, 11.9,1,1, 2.832, 10613.511, 185.836, 52628.953 20/05/06,14:10:16,11,08,1, 11.9,1,1, 2.832, 10613.483, 185.831, 52628.981 20/05/06,14:10:16,12,08,1, 11.9,1,1, 2.832, 10613.522, 185.817, 52628.983 20/05/06,14:10:16,13,08,1, 11.9,1,1, 2.832, 10613.509, 185.845, 52629.014 20/05/06,14:10:16,14,08,1, 11.9,1,1, 2.832, 10613.535, 185.839, 52628.991 20/05/06,14:10:16,15,08,1, 11.9,1,1, 2.832, 10613.506, 185.814, 52628.989 20/05/06,14:10:16,16,08,1, 11.9,1,1, 2.832, 10613.553, 185.847, 52629.011 20/05/06,14:10:16,17,08,1, 11.9,1,1, 2.832, 10613.534, 185.837, 52628.989 20/05/06,14:10:16,18,08,1, 11.9,1,1, 2.832, 10613.531, 185.854, 52629.049 20/05/06,14:10:16,19,08,1, 11.9,1,1, 2.832, 10613.557, 185.796, 52629.058 20/05/06,14:10:17,00,08,1, 11.9,1,1, 2.829, 10613.519, 185.746, 52628.927 20/05/06,14:10:17,01,08,1, 11.9,1,1, 2.829, 10613.533, 185.796, 52629.069 20/05/06,14:10:17,02,08,1, 11.9,1,1, 2.829, 10613.516, 185.809, 52629.021 20/05/06,14:10:17,03,08,1, 11.9,1,1, 2.829, 10613.530, 185.806, 52629.005 20/05/06,14:10:17,04,08,1, 11.9,1,1, 2.829, 10613.538, 185.824, 52628.982 20/05/06,14:10:17,05,08,1, 11.9,1,1, 2.829, 10613.543, 185.832, 52629.015 20/05/06,14:10:17,06,08,1, 11.9,1,1, 2.829, 10613.547, 185.808, 52628.990 20/05/06,14:10:17,07,08,1, 11.9,1,1, 2.829, 10613.520, 185.787, 52628.931 20/05/06,14:10:17,08,08,1, 11.9,1,1, 2.829, 10613.529, 185.780, 52628.967 20/05/06,14:10:17,09,08,1, 11.9,1,1, 2.829, 10613.600, 185.819, 52628.955 20/05/06,14:10:17,10,08,1, 11.9,1,1, 2.829, 10613.522, 185.800, 52628.970 20/05/06,14:10:17,11,08,1, 11.9,1,1, 2.829, 10613.541, 185.775, 52628.989 20/05/06,14:10:17,12,08,1, 11.9,1,1, 2.829, 10613.551, 185.771, 52628.970 20/05/06,14:10:17,13,08,1, 11.9,1,1, 2.829, 10613.549, 185.809, 52628.976 20/05/06,14:10:17,14,08,1, 11.9,1,1, 2.829, 10613.536, 185.778, 52628.983 20/05/06,14:10:17,15,08,1, 11.9,1,1, 2.829, 10613.531, 185.767, 52628.950 20/05/06,14:10:17,16,08,1, 11.9,1,1, 2.829, 10613.548, 185.805, 52629.008 20/05/06,14:10:17,17,08,1, 11.9,1,1, 2.829, 10613.544, 185.783, 52629.040 20/05/06,14:10:17,18,08,1, 11.9,1,1, 2.829, 10613.554, 185.784, 52628.963 20/05/06,14:10:17,19,08,1, 11.9,1,1, 2.829, 10613.527, 185.746, 52628.927 20/05/06,14:10:18,00,08,1, 11.9,1,1, 2.830, 10613.552, 185.713, 52628.971 20/05/06,14:10:18,01,08,1, 11.9,1,1, 2.830, 10613.543, 185.781, 52629.011 20/05/06,14:10:18,02,08,1, 11.9,1,1, 2.830, 10613.534, 185.792, 52629.005 20/05/06,14:10:18,03,08,1, 11.9,1,1, 2.830, 10613.526, 185.724, 52628.943 20/05/06,14:10:18,04,08,1, 11.9,1,1, 2.830, 10613.547, 185.765, 52629.014 20/05/06,14:10:18,05,08,1, 11.9,1,1, 2.830, 10613.525, 185.768, 52629.022 20/05/06,14:10:18,06,08,1, 11.9,1,1, 2.830, 10613.576, 185.767, 52629.060 20/05/06,14:10:18,07,08,1, 11.9,1,1, 2.830, 10613.543, 185.725, 52629.010 20/05/06,14:10:18,08,08,1, 11.9,1,1, 2.830, 10613.544, 185.754, 52629.001 20/05/06,14:10:18,09,08,1, 11.9,1,1, 2.830, 10613.558, 185.772, 52629.013 20/05/06,14:10:18,10,08,1, 11.9,1,1, 2.830, 10613.542, 185.743, 52628.972 20/05/06,14:10:18,11,08,1, 11.9,1,1, 2.830, 10613.552, 185.715, 52628.989 20/05/06,14:10:18,12,08,1, 11.9,1,1, 2.830, 10613.519, 185.749, 52628.966 20/05/06,14:10:18,13,08,1, 11.9,1,1, 2.830, 10613.555, 185.757, 52629.018 20/05/06,14:10:18,14,08,1, 11.9,1,1, 2.830, 10613.531, 185.726, 52628.978 20/05/06,14:10:18,15,08,1, 11.9,1,1, 2.830, 10613.529, 185.724, 52628.951 20/05/06,14:10:18,16,08,1, 11.9,1,1, 2.830, 10613.556, 185.737, 52629.000 20/05/06,14:10:18,17,08,1, 11.9,1,1, 2.830, 10613.562, 185.775, 52629.011 20/05/06,14:10:18,18,08,1, 11.9,1,1, 2.830, 10613.550, 185.708, 52628.997 20/05/06,14:10:18,19,08,1, 11.9,1,1, 2.830, 10613.554, 185.713, 52628.971 20/05/06,14:10:19,00,08,1, 11.9,1,1, 2.830, 10613.552, 185.718, 52629.002 20/05/06,14:10:19,01,08,1, 11.9,1,1, 2.830, 10613.572, 185.774, 52629.019 20/05/06,14:10:19,02,08,1, 11.9,1,1, 2.830, 10613.533, 185.735, 52628.992 20/05/06,14:10:19,03,08,1, 11.9,1,1, 2.830, 10613.554, 185.721, 52629.017 20/05/06,14:10:19,04,08,1, 11.9,1,1, 2.830, 10613.574, 185.717, 52629.021 20/05/06,14:10:19,05,08,1, 11.9,1,1, 2.830, 10613.579, 185.750, 52629.006 20/05/06,14:10:19,06,08,1, 11.9,1,1, 2.830, 10613.556, 185.701, 52628.978 20/05/06,14:10:19,07,08,1, 11.9,1,1, 2.830, 10613.533, 185.703, 52628.945 20/05/06,14:10:19,08,08,1, 11.9,1,1, 2.830, 10613.587, 185.754, 52629.060 20/05/06,14:10:19,09,08,1, 11.9,1,1, 2.830, 10613.561, 185.727, 52629.048 20/05/06,14:10:19,10,08,1, 11.9,1,1, 2.830, 10613.561, 185.735, 52628.986 20/05/06,14:10:19,11,08,1, 11.9,1,1, 2.830, 10613.548, 185.721, 52628.996 20/05/06,14:10:19,12,08,1, 11.9,1,1, 2.830, 10613.578, 185.762, 52629.022 20/05/06,14:10:19,13,08,1, 11.9,1,1, 2.830, 10613.560, 185.737, 52629.009 20/05/06,14:10:19,14,08,1, 11.9,1,1, 2.830, 10613.547, 185.730, 52628.978 20/05/06,14:10:19,15,08,1, 11.9,1,1, 2.830, 10613.544, 185.717, 52628.966 20/05/06,14:10:19,16,08,1, 11.9,1,1, 2.830, 10613.563, 185.750, 52629.023 20/05/06,14:10:19,17,08,1, 11.9,1,1, 2.830, 10613.571, 185.725, 52628.999 20/05/06,14:10:19,18,08,1, 11.9,1,1, 2.830, 10613.558, 185.684, 52628.971 20/05/06,14:10:19,19,08,1, 11.9,1,1, 2.830, 10613.555, 185.718, 52629.002 20/05/06,14:10:20,00,08,1, 11.9,1,1, 2.828, 10613.586, 185.696, 52628.967 20/05/06,14:10:20,01,08,1, 11.9,1,1, 2.828, 10613.571, 185.710, 52629.040 20/05/06,14:10:20,02,08,1, 11.9,1,1, 2.828, 10613.555, 185.686, 52629.012 20/05/06,14:10:20,03,08,1, 11.9,1,1, 2.828, 10613.558, 185.695, 52629.021 20/05/06,14:10:20,04,08,1, 11.9,1,1, 2.828, 10613.583, 185.697, 52629.005 20/05/06,14:10:20,05,08,1, 11.9,1,1, 2.828, 10613.572, 185.708, 52629.047 20/05/06,14:10:20,06,08,1, 11.9,1,1, 2.828, 10613.574, 185.671, 52629.021 20/05/06,14:10:20,07,08,1, 11.9,1,1, 2.828, 10613.569, 185.672, 52629.001 20/05/06,14:10:20,08,08,1, 11.9,1,1, 2.828, 10613.575, 185.716, 52629.026 20/05/06,14:10:20,09,08,1, 11.9,1,1, 2.828, 10613.576, 185.712, 52629.011 20/05/06,14:10:20,10,08,1, 11.9,1,1, 2.828, 10613.572, 185.666, 52629.026 20/05/06,14:10:20,11,08,1, 11.9,1,1, 2.828, 10613.563, 185.661, 52629.009 20/05/06,14:10:20,12,08,1, 11.9,1,1, 2.828, 10613.580, 185.685, 52629.063 20/05/06,14:10:20,13,08,1, 11.9,1,1, 2.828, 10613.574, 185.656, 52629.050 20/05/06,14:10:20,14,08,1, 11.9,1,1, 2.828, 10613.563, 185.670, 52629.026 20/05/06,14:10:20,15,08,1, 11.9,1,1, 2.828, 10613.582, 185.671, 52629.061 20/05/06,14:10:20,16,08,1, 11.9,1,1, 2.828, 10613.589, 185.725, 52629.061 20/05/06,14:10:20,17,08,1, 11.9,1,1, 2.828, 10613.550, 185.679, 52629.027 20/05/06,14:10:20,18,08,1, 11.9,1,1, 2.828, 10613.571, 185.663, 52629.038 20/05/06,14:10:20,19,08,1, 11.9,1,1, 2.828, 10613.589, 185.696, 52628.967 20/05/06,14:10:21,00,07,1, 11.9,1,1, 2.829, 10613.577, 185.655, 52629.003 20/05/06,14:10:21,01,07,1, 11.9,1,1, 2.829, 10613.603, 185.678, 52629.010 20/05/06,14:10:21,02,07,1, 11.9,1,1, 2.829, 10613.547, 185.638, 52629.010 20/05/06,14:10:21,03,07,1, 11.9,1,1, 2.829, 10613.596, 185.681, 52629.030 20/05/06,14:10:21,04,07,1, 11.9,1,1, 2.829, 10613.583, 185.675, 52629.054 20/05/06,14:10:21,05,07,1, 11.9,1,1, 2.829, 10613.570, 185.691, 52629.062 20/05/06,14:10:21,06,07,1, 11.9,1,1, 2.829, 10613.556, 185.651, 52629.027 20/05/06,14:10:21,07,07,1, 11.9,1,1, 2.829, 10613.611, 185.711, 52629.043 20/05/06,14:10:21,08,07,1, 11.9,1,1, 2.829, 10613.577, 185.712, 52629.046 20/05/06,14:10:21,09,07,1, 11.9,1,1, 2.829, 10613.576, 185.689, 52629.056 20/05/06,14:10:21,10,07,1, 11.9,1,1, 2.829, 10613.568, 185.651, 52629.012 20/05/06,14:10:21,11,07,1, 11.9,1,1, 2.829, 10613.566, 185.704, 52629.044 20/05/06,14:10:21,12,07,1, 11.9,1,1, 2.829, 10613.593, 185.674, 52629.062 20/05/06,14:10:21,13,07,1, 11.9,1,1, 2.829, 10613.565, 185.691, 52629.025 20/05/06,14:10:21,14,07,1, 11.9,1,1, 2.829, 10613.564, 185.628, 52629.008 20/05/06,14:10:21,15,07,1, 11.9,1,1, 2.829, 10613.591, 185.691, 52629.306 20/05/06,14:10:21,16,07,1, 11.9,1,1, 2.829, 10613.633, 185.669, 52628.952 20/05/06,14:10:21,17,07,1, 11.9,1,1, 2.829, 10613.576, 185.655, 52628.955 20/05/06,14:10:21,18,07,1, 11.9,1,1, 2.829, 10613.580, 185.647, 52628.985 20/05/06,14:10:21,19,07,1, 11.9,1,1, 2.829, 10613.579, 185.655, 52629.003 20/05/06,14:10:22,00,07,1, 12.0,1,1, 2.830, 10613.569, 185.609, 52629.040 20/05/06,14:10:22,01,07,1, 12.0,1,1, 2.830, 10613.567, 185.614, 52629.002 20/05/06,14:10:22,02,07,1, 12.0,1,1, 2.830, 10613.574, 185.647, 52628.992 20/05/06,14:10:22,03,07,1, 12.0,1,1, 2.830, 10613.605, 185.634, 52629.019 20/05/06,14:10:22,04,07,1, 12.0,1,1, 2.830, 10613.607, 185.696, 52629.034 20/05/06,14:10:22,05,07,1, 12.0,1,1, 2.830, 10613.575, 185.631, 52629.048 20/05/06,14:10:22,06,07,1, 12.0,1,1, 2.830, 10613.583, 185.628, 52629.016 20/05/06,14:10:22,07,07,1, 12.0,1,1, 2.830, 10613.588, 185.657, 52629.027 20/05/06,14:10:22,08,07,1, 12.0,1,1, 2.830, 10613.581, 185.656, 52629.012 20/05/06,14:10:22,09,07,1, 12.0,1,1, 2.830, 10613.582, 185.643, 52629.067 20/05/06,14:10:22,10,07,1, 12.0,1,1, 2.830, 10613.570, 185.623, 52629.038 20/05/06,14:10:22,11,07,1, 12.0,1,1, 2.830, 10613.579, 185.652, 52629.067 20/05/06,14:10:22,12,07,1, 12.0,1,1, 2.830, 10613.581, 185.628, 52629.030 20/05/06,14:10:22,13,07,1, 12.0,1,1, 2.830, 10613.589, 185.606, 52629.038 20/05/06,14:10:22,14,07,1, 12.0,1,1, 2.830, 10613.588, 185.601, 52629.033 20/05/06,14:10:22,15,07,1, 12.0,1,1, 2.830, 10613.566, 185.612, 52629.026 20/05/06,14:10:22,16,07,1, 12.0,1,1, 2.830, 10613.582, 185.615, 52629.049 20/05/06,14:10:22,17,07,1, 12.0,1,1, 2.830, 10613.572, 185.598, 52629.022 20/05/06,14:10:22,18,07,1, 12.0,1,1, 2.830, 10613.563, 185.588, 52628.999 20/05/06,14:10:22,19,07,1, 12.0,1,1, 2.830, 10613.572, 185.609, 52629.040 20/05/06,14:10:23,00,07,1, 11.9,1,1, 2.829, 10613.619, 185.610, 52629.026 20/05/06,14:10:23,01,07,1, 11.9,1,1, 2.829, 10613.573, 185.591, 52628.993 20/05/06,14:10:23,02,07,1, 11.9,1,1, 2.829, 10613.601, 185.602, 52629.044 20/05/06,14:10:23,03,07,1, 11.9,1,1, 2.829, 10613.608, 185.620, 52629.035 20/05/06,14:10:23,04,07,1, 11.9,1,1, 2.829, 10613.610, 185.605, 52629.039 20/05/06,14:10:23,05,07,1, 11.9,1,1, 2.829, 10613.561, 185.599, 52629.010 20/05/06,14:10:23,06,07,1, 11.9,1,1, 2.829, 10613.563, 185.601, 52629.033 20/05/06,14:10:23,07,07,1, 11.9,1,1, 2.829, 10613.582, 185.585, 52629.002 20/05/06,14:10:23,08,07,1, 11.9,1,1, 2.829, 10613.580, 185.648, 52629.020 20/05/06,14:10:23,09,07,1, 11.9,1,1, 2.829, 10613.576, 185.580, 52628.924 20/05/06,14:10:23,10,07,1, 11.9,1,1, 2.829, 10613.576, 185.611, 52629.069 20/05/06,14:10:23,11,07,1, 11.9,1,1, 2.829, 10613.554, 185.610, 52629.019 20/05/06,14:10:23,12,07,1, 11.9,1,1, 2.829, 10613.581, 185.591, 52629.071 20/05/06,14:10:23,13,07,1, 11.9,1,1, 2.829, 10613.581, 185.568, 52629.052 20/05/06,14:10:23,14,07,1, 11.9,1,1, 2.829, 10613.600, 185.616, 52629.044 20/05/06,14:10:23,15,07,1, 11.9,1,1, 2.829, 10613.612, 185.587, 52629.033 20/05/06,14:10:23,16,07,1, 11.9,1,1, 2.829, 10613.591, 185.585, 52629.040 20/05/06,14:10:23,17,07,1, 11.9,1,1, 2.829, 10613.610, 185.571, 52629.031 20/05/06,14:10:23,18,07,1, 11.9,1,1, 2.829, 10613.622, 185.580, 52629.019 20/05/06,14:10:23,19,07,1, 11.9,1,1, 2.829, 10613.623, 185.610, 52629.026 20/05/06,14:10:24,00,07,1, 11.9,1,1, 2.831, 10613.627, 185.571, 52629.060 20/05/06,14:10:24,01,07,1, 11.9,1,1, 2.831, 10613.597, 185.572, 52629.036 20/05/06,14:10:24,02,07,1, 11.9,1,1, 2.831, 10613.603, 185.584, 52629.065 20/05/06,14:10:24,03,07,1, 11.9,1,1, 2.831, 10613.607, 185.615, 52629.058 20/05/06,14:10:24,04,07,1, 11.9,1,1, 2.831, 10613.587, 185.579, 52628.997 20/05/06,14:10:24,05,07,1, 11.9,1,1, 2.831, 10613.589, 185.564, 52628.977 20/05/06,14:10:24,06,07,1, 11.9,1,1, 2.831, 10613.603, 185.563, 52629.001 20/05/06,14:10:24,07,07,1, 11.9,1,1, 2.831, 10613.618, 185.598, 52629.038 20/05/06,14:10:24,08,07,1, 11.9,1,1, 2.831, 10613.587, 185.548, 52628.982 20/05/06,14:10:24,09,07,1, 11.9,1,1, 2.831, 10613.591, 185.540, 52629.007 20/05/06,14:10:24,10,07,1, 11.9,1,1, 2.831, 10613.621, 185.584, 52629.017 20/05/06,14:10:24,11,07,1, 11.9,1,1, 2.831, 10613.602, 185.593, 52629.040 20/05/06,14:10:24,12,07,1, 11.9,1,1, 2.831, 10613.582, 185.559, 52629.032 20/05/06,14:10:24,13,07,1, 11.9,1,1, 2.831, 10613.611, 185.521, 52629.029 20/05/06,14:10:24,14,07,1, 11.9,1,1, 2.831, 10613.592, 185.546, 52628.994 20/05/06,14:10:24,15,07,1, 11.9,1,1, 2.831, 10613.585, 185.565, 52629.063 20/05/06,14:10:24,16,07,1, 11.9,1,1, 2.831, 10613.612, 185.564, 52629.067 20/05/06,14:10:24,17,07,1, 11.9,1,1, 2.831, 10613.608, 185.518, 52629.001 20/05/06,14:10:24,18,07,1, 11.9,1,1, 2.831, 10613.635, 185.572, 52628.996 20/05/06,14:10:24,19,07,1, 11.9,1,1, 2.831, 10613.631, 185.571, 52629.060 20/05/06,14:10:25,00,07,1, 11.9,1,1, 2.832, 10613.627, 185.499, 52629.040 20/05/06,14:10:25,01,07,1, 11.9,1,1, 2.832, 10613.596, 185.515, 52629.036 20/05/06,14:10:25,02,07,1, 11.9,1,1, 2.832, 10613.614, 185.519, 52629.021 20/05/06,14:10:25,03,07,1, 11.9,1,1, 2.832, 10613.622, 185.554, 52629.055 20/05/06,14:10:25,04,07,1, 11.9,1,1, 2.832, 10613.605, 185.537, 52628.981 20/05/06,14:10:25,05,07,1, 11.9,1,1, 2.832, 10613.626, 185.534, 52629.017 20/05/06,14:10:25,06,07,1, 11.9,1,1, 2.832, 10613.603, 185.523, 52629.041 20/05/06,14:10:25,07,07,1, 11.9,1,1, 2.832, 10613.611, 185.551, 52629.051 20/05/06,14:10:25,08,07,1, 11.9,1,1, 2.832, 10613.604, 185.522, 52629.039 20/05/06,14:10:25,09,07,1, 11.9,1,1, 2.832, 10613.612, 185.547, 52629.027 20/05/06,14:10:25,10,07,1, 11.9,1,1, 2.832, 10613.602, 185.550, 52629.048 20/05/06,14:10:25,11,07,1, 11.9,1,1, 2.832, 10613.593, 185.542, 52629.061 20/05/06,14:10:25,12,07,1, 11.9,1,1, 2.832, 10613.608, 185.518, 52629.037 20/05/06,14:10:25,13,07,1, 11.9,1,1, 2.832, 10613.594, 185.499, 52629.007 20/05/06,14:10:25,14,07,1, 11.9,1,1, 2.832, 10613.624, 185.538, 52629.074 20/05/06,14:10:25,15,07,1, 11.9,1,1, 2.832, 10613.598, 185.520, 52629.029 20/05/06,14:10:25,16,07,1, 11.9,1,1, 2.832, 10613.613, 185.505, 52629.024 20/05/06,14:10:25,17,07,1, 11.9,1,1, 2.832, 10613.601, 185.481, 52629.042 20/05/06,14:10:25,18,07,1, 11.9,1,1, 2.832, 10613.626, 185.516, 52629.068 20/05/06,14:10:25,19,07,1, 11.9,1,1, 2.832, 10613.633, 185.499, 52629.040 20/05/06,14:10:26,00,07,1, 11.9,1,1, 2.827, 10613.611, 185.461, 52629.029 20/05/06,14:10:26,01,07,1, 11.9,1,1, 2.827, 10613.611, 185.463, 52628.891 20/05/06,14:10:26,02,07,1, 11.9,1,1, 2.827, 10613.589, 185.503, 52629.082 20/05/06,14:10:26,03,07,1, 11.9,1,1, 2.827, 10613.591, 185.514, 52629.103 20/05/06,14:10:26,04,07,1, 11.9,1,1, 2.827, 10613.593, 185.461, 52629.062 20/05/06,14:10:26,05,07,1, 11.9,1,1, 2.827, 10613.597, 185.477, 52629.038 20/05/06,14:10:26,06,07,1, 11.9,1,1, 2.827, 10613.632, 185.510, 52629.043 20/05/06,14:10:26,07,07,1, 11.9,1,1, 2.827, 10613.611, 185.493, 52629.073 20/05/06,14:10:26,08,07,1, 11.9,1,1, 2.827, 10613.609, 185.454, 52629.002 20/05/06,14:10:26,09,07,1, 11.9,1,1, 2.827, 10613.603, 185.482, 52629.054 20/05/06,14:10:26,10,07,1, 11.9,1,1, 2.827, 10613.615, 185.503, 52629.046 20/05/06,14:10:26,11,07,1, 11.9,1,1, 2.827, 10613.601, 185.524, 52629.031 20/05/06,14:10:26,12,07,1, 11.9,1,1, 2.827, 10613.570, 185.455, 52628.999 20/05/06,14:10:26,13,07,1, 11.9,1,1, 2.827, 10613.614, 185.475, 52629.011 20/05/06,14:10:26,14,07,1, 11.9,1,1, 2.827, 10613.603, 185.489, 52629.021 20/05/06,14:10:26,15,07,1, 11.9,1,1, 2.827, 10613.609, 185.512, 52629.079 20/05/06,14:10:26,16,07,1, 11.9,1,1, 2.827, 10613.612, 185.473, 52629.082 20/05/06,14:10:26,17,07,1, 11.9,1,1, 2.827, 10613.624, 185.457, 52629.028 20/05/06,14:10:26,18,07,1, 11.9,1,1, 2.827, 10613.616, 185.485, 52629.068 20/05/06,14:10:26,19,07,1, 11.9,1,1, 2.827, 10613.617, 185.461, 52629.029 20/05/06,14:10:27,00,07,1, 11.8,1,1, 2.830, 10613.619, 185.447, 52629.072 20/05/06,14:10:27,01,07,1, 11.8,1,1, 2.830, 10613.593, 185.462, 52629.051 20/05/06,14:10:27,02,07,1, 11.8,1,1, 2.830, 10613.639, 185.499, 52629.069 20/05/06,14:10:27,03,07,1, 11.8,1,1, 2.830, 10613.606, 185.478, 52629.033 20/05/06,14:10:27,04,07,1, 11.8,1,1, 2.830, 10613.577, 185.438, 52629.016 20/05/06,14:10:27,05,07,1, 11.8,1,1, 2.830, 10613.593, 185.444, 52629.016 20/05/06,14:10:27,06,07,1, 11.8,1,1, 2.830, 10613.616, 185.503, 52629.044 20/05/06,14:10:27,07,07,1, 11.8,1,1, 2.830, 10613.604, 185.471, 52629.048 20/05/06,14:10:27,08,07,1, 11.8,1,1, 2.830, 10613.585, 185.441, 52629.039 20/05/06,14:10:27,09,07,1, 11.8,1,1, 2.830, 10613.591, 185.463, 52629.042 20/05/06,14:10:27,10,07,1, 11.8,1,1, 2.830, 10613.625, 185.474, 52629.052 20/05/06,14:10:27,11,07,1, 11.8,1,1, 2.830, 10613.592, 185.459, 52629.016 20/05/06,14:10:27,12,07,1, 11.8,1,1, 2.830, 10613.594, 185.443, 52629.024 20/05/06,14:10:27,13,07,1, 11.8,1,1, 2.830, 10613.621, 185.483, 52629.041 20/05/06,14:10:27,14,07,1, 11.8,1,1, 2.830, 10613.609, 185.465, 52629.041 20/05/06,14:10:27,15,07,1, 11.8,1,1, 2.830, 10613.600, 185.440, 52629.049 20/05/06,14:10:27,16,07,1, 11.8,1,1, 2.830, 10613.600, 185.429, 52628.995 20/05/06,14:10:27,17,07,1, 11.8,1,1, 2.830, 10613.612, 185.475, 52629.053 20/05/06,14:10:27,18,07,1, 11.8,1,1, 2.830, 10613.598, 185.460, 52629.025 20/05/06,14:10:27,19,07,1, 11.8,1,1, 2.830, 10613.621, 185.447, 52629.072 20/05/06,14:10:28,00,07,1, 11.9,1,1, 2.831, 10613.586, 185.381, 52629.032 20/05/06,14:10:28,01,07,1, 11.9,1,1, 2.831, 10613.604, 185.446, 52629.035 20/05/06,14:10:28,02,07,1, 11.9,1,1, 2.831, 10613.623, 185.469, 52629.035 20/05/06,14:10:28,03,07,1, 11.9,1,1, 2.831, 10613.613, 185.449, 52629.069 20/05/06,14:10:28,04,07,1, 11.9,1,1, 2.831, 10613.618, 185.411, 52629.042 20/05/06,14:10:28,05,07,1, 11.9,1,1, 2.831, 10613.596, 185.448, 52629.033 20/05/06,14:10:28,06,07,1, 11.9,1,1, 2.831, 10613.612, 185.452, 52629.050 20/05/06,14:10:28,07,07,1, 11.9,1,1, 2.831, 10613.614, 185.424, 52628.996 20/05/06,14:10:28,08,07,1, 11.9,1,1, 2.831, 10613.611, 185.438, 52629.022 20/05/06,14:10:28,09,07,1, 11.9,1,1, 2.831, 10613.600, 185.426, 52629.064 20/05/06,14:10:28,10,07,1, 11.9,1,1, 2.831, 10613.630, 185.430, 52629.059 20/05/06,14:10:28,11,07,1, 11.9,1,1, 2.831, 10613.592, 185.373, 52629.012 20/05/06,14:10:28,12,07,1, 11.9,1,1, 2.831, 10613.585, 185.429, 52629.037 20/05/06,14:10:28,13,07,1, 11.9,1,1, 2.831, 10613.622, 185.445, 52629.052 20/05/06,14:10:28,14,07,1, 11.9,1,1, 2.831, 10613.588, 185.421, 52629.069 20/05/06,14:10:28,15,07,1, 11.9,1,1, 2.831, 10613.598, 185.389, 52629.012 20/05/06,14:10:28,16,07,1, 11.9,1,1, 2.831, 10613.576, 185.398, 52629.036 20/05/06,14:10:28,17,07,1, 11.9,1,1, 2.831, 10613.612, 185.425, 52629.083 20/05/06,14:10:28,18,07,1, 11.9,1,1, 2.831, 10613.600, 185.430, 52629.069 20/05/06,14:10:28,19,07,1, 11.9,1,1, 2.831, 10613.588, 185.381, 52629.032 20/05/06,14:10:29,00,08,1, 11.8,1,1, 2.832, 10613.577, 185.362, 52629.007 20/05/06,14:10:29,01,08,1, 11.8,1,1, 2.832, 10613.611, 185.409, 52629.077 20/05/06,14:10:29,02,08,1, 11.8,1,1, 2.832, 10613.602, 185.397, 52629.062 20/05/06,14:10:29,03,08,1, 11.8,1,1, 2.832, 10613.606, 185.380, 52629.046 20/05/06,14:10:29,04,08,1, 11.8,1,1, 2.832, 10613.600, 185.381, 52629.048 20/05/06,14:10:29,05,08,1, 11.8,1,1, 2.832, 10613.598, 185.435, 52629.091 20/05/06,14:10:29,06,08,1, 11.8,1,1, 2.832, 10613.604, 185.409, 52629.028 20/05/06,14:10:29,07,08,1, 11.8,1,1, 2.832, 10613.586, 185.374, 52629.065 20/05/06,14:10:29,08,08,1, 11.8,1,1, 2.832, 10613.587, 185.376, 52629.060 20/05/06,14:10:29,09,08,1, 11.8,1,1, 2.832, 10613.619, 185.427, 52629.096 20/05/06,14:10:29,10,08,1, 11.8,1,1, 2.832, 10613.599, 185.394, 52629.060 20/05/06,14:10:29,11,08,1, 11.8,1,1, 2.832, 10613.598, 185.386, 52629.070 20/05/06,14:10:29,12,08,1, 11.8,1,1, 2.832, 10613.576, 185.385, 52629.048 20/05/06,14:10:29,13,08,1, 11.8,1,1, 2.832, 10613.611, 185.417, 52629.073 20/05/06,14:10:29,14,08,1, 11.8,1,1, 2.832, 10613.573, 185.396, 52629.076 20/05/06,14:10:29,15,08,1, 11.8,1,1, 2.832, 10613.591, 185.351, 52629.048 20/05/06,14:10:29,16,08,1, 11.8,1,1, 2.832, 10613.593, 185.394, 52629.055 20/05/06,14:10:29,17,08,1, 11.8,1,1, 2.832, 10613.596, 185.378, 52629.065 20/05/06,14:10:29,18,08,1, 11.8,1,1, 2.832, 10613.571, 185.388, 52629.058 20/05/06,14:10:29,19,08,1, 11.8,1,1, 2.832, 10613.584, 185.362, 52629.007 20/05/06,14:10:30,00,08,1, 11.9,1,1, 2.827, 10613.561, 185.343, 52629.057 20/05/06,14:10:30,01,08,1, 11.9,1,1, 2.827, 10613.583, 185.393, 52629.073 20/05/06,14:10:30,02,08,1, 11.9,1,1, 2.827, 10613.604, 185.393, 52629.112 20/05/06,14:10:30,03,08,1, 11.9,1,1, 2.827, 10613.566, 185.358, 52629.011 20/05/06,14:10:30,04,08,1, 11.9,1,1, 2.827, 10613.583, 185.411, 52629.080 20/05/06,14:10:30,05,08,1, 11.9,1,1, 2.827, 10613.608, 185.385, 52629.078 20/05/06,14:10:30,06,08,1, 11.9,1,1, 2.827, 10613.578, 185.371, 52629.033 20/05/06,14:10:30,07,08,1, 11.9,1,1, 2.827, 10613.584, 185.359, 52629.016 20/05/06,14:10:30,08,08,1, 11.9,1,1, 2.827, 10613.590, 185.358, 52629.065 20/05/06,14:10:30,09,08,1, 11.9,1,1, 2.827, 10613.586, 185.382, 52629.094 20/05/06,14:10:30,10,08,1, 11.9,1,1, 2.827, 10613.574, 185.343, 52629.030 20/05/06,14:10:30,11,08,1, 11.9,1,1, 2.827, 10613.573, 185.375, 52629.052 20/05/06,14:10:30,12,08,1, 11.9,1,1, 2.827, 10613.561, 185.364, 52629.049 20/05/06,14:10:30,13,08,1, 11.9,1,1, 2.827, 10613.592, 185.403, 52629.054 20/05/06,14:10:30,14,08,1, 11.9,1,1, 2.827, 10613.592, 185.350, 52629.073 20/05/06,14:10:30,15,08,1, 11.9,1,1, 2.827, 10613.573, 185.363, 52629.076 20/05/06,14:10:30,16,08,1, 11.9,1,1, 2.827, 10613.585, 185.352, 52629.031 20/05/06,14:10:30,17,08,1, 11.9,1,1, 2.827, 10613.592, 185.356, 52629.051 20/05/06,14:10:30,18,08,1, 11.9,1,1, 2.827, 10613.565, 185.345, 52629.039 20/05/06,14:10:30,19,08,1, 11.9,1,1, 2.827, 10613.568, 185.343, 52629.057 20/05/06,14:10:31,00,08,1, 11.9,1,1, 2.833, 10613.577, 185.317, 52629.043 20/05/06,14:10:31,01,08,1, 11.9,1,1, 2.833, 10613.587, 185.339, 52629.055 20/05/06,14:10:31,02,08,1, 11.9,1,1, 2.833, 10613.581, 185.370, 52629.070 20/05/06,14:10:31,03,08,1, 11.9,1,1, 2.833, 10613.573, 185.334, 52629.040 20/05/06,14:10:31,04,08,1, 11.9,1,1, 2.833, 10613.585, 185.370, 52629.105 20/05/06,14:10:31,05,08,1, 11.9,1,1, 2.833, 10613.593, 185.349, 52629.068 20/05/06,14:10:31,06,08,1, 11.9,1,1, 2.833, 10613.588, 185.338, 52629.038 20/05/06,14:10:31,07,08,1, 11.9,1,1, 2.833, 10613.590, 185.323, 52629.021 20/05/06,14:10:31,08,08,1, 11.9,1,1, 2.833, 10613.589, 185.350, 52629.070 20/05/06,14:10:31,09,08,1, 11.9,1,1, 2.833, 10613.614, 185.325, 52629.021 20/05/06,14:10:31,10,08,1, 11.9,1,1, 2.833, 10613.573, 185.314, 52629.075 20/05/06,14:10:31,11,08,1, 11.9,1,1, 2.833, 10613.572, 185.324, 52629.095 20/05/06,14:10:31,12,08,1, 11.9,1,1, 2.833, 10613.592, 185.328, 52629.090 20/05/06,14:10:31,13,08,1, 11.9,1,1, 2.833, 10613.590, 185.328, 52629.097 20/05/06,14:10:31,14,08,1, 11.9,1,1, 2.833, 10613.579, 185.303, 52629.033 20/05/06,14:10:31,15,08,1, 11.9,1,1, 2.833, 10613.590, 185.341, 52629.091 20/05/06,14:10:31,16,08,1, 11.9,1,1, 2.833, 10613.608, 185.322, 52629.094 20/05/06,14:10:31,17,08,1, 11.9,1,1, 2.833, 10613.594, 185.336, 52629.095 20/05/06,14:10:31,18,08,1, 11.9,1,1, 2.833, 10613.571, 185.309, 52629.070 20/05/06,14:10:31,19,08,1, 11.9,1,1, 2.833, 10613.580, 185.317, 52629.043 20/05/06,14:10:32,00,08,1, 11.9,1,1, 2.835, 10613.586, 185.263, 52629.092 20/05/06,14:10:32,01,08,1, 11.9,1,1, 2.835, 10613.620, 185.329, 52629.046 20/05/06,14:10:32,02,08,1, 11.9,1,1, 2.835, 10613.564, 185.284, 52629.047 20/05/06,14:10:32,03,08,1, 11.9,1,1, 2.835, 10613.598, 185.301, 52629.035 20/05/06,14:10:32,04,08,1, 11.9,1,1, 2.835, 10613.611, 185.359, 52629.108 20/05/06,14:10:32,05,08,1, 11.9,1,1, 2.835, 10613.568, 185.329, 52629.066 20/05/06,14:10:32,06,08,1, 11.9,1,1, 2.835, 10613.573, 185.307, 52629.061 20/05/06,14:10:32,07,08,1, 11.9,1,1, 2.835, 10613.592, 185.294, 52629.050 20/05/06,14:10:32,08,08,1, 11.9,1,1, 2.835, 10613.594, 185.339, 52629.073 20/05/06,14:10:32,09,08,1, 11.9,1,1, 2.835, 10613.587, 185.293, 52629.089 20/05/06,14:10:32,10,08,1, 11.9,1,1, 2.835, 10613.589, 185.299, 52629.089 20/05/06,14:10:32,11,08,1, 11.9,1,1, 2.835, 10613.591, 185.304, 52629.085 20/05/06,14:10:32,12,08,1, 11.9,1,1, 2.835, 10613.589, 185.322, 52629.092 20/05/06,14:10:32,13,08,1, 11.9,1,1, 2.835, 10613.575, 185.289, 52629.065 20/05/06,14:10:32,14,08,1, 11.9,1,1, 2.835, 10613.567, 185.289, 52629.059 20/05/06,14:10:32,15,08,1, 11.9,1,1, 2.835, 10613.568, 185.277, 52629.062 20/05/06,14:10:32,16,08,1, 11.9,1,1, 2.835, 10613.583, 185.302, 52629.118 20/05/06,14:10:32,17,08,1, 11.9,1,1, 2.835, 10613.598, 185.281, 52629.088 20/05/06,14:10:32,18,08,1, 11.9,1,1, 2.835, 10613.579, 185.259, 52629.085 20/05/06,14:10:32,19,08,1, 11.9,1,1, 2.835, 10613.589, 185.263, 52629.092 20/05/06,14:10:33,00,08,1, 11.8,1,1, 2.830, 10613.594, 185.296, 52629.150 20/05/06,14:10:33,01,08,1, 11.8,1,1, 2.830, 10613.566, 185.292, 52629.098 20/05/06,14:10:33,02,08,1, 11.8,1,1, 2.830, 10613.571, 185.234, 52629.046 20/05/06,14:10:33,03,08,1, 11.8,1,1, 2.830, 10613.572, 185.273, 52629.067 20/05/06,14:10:33,04,08,1, 11.8,1,1, 2.830, 10613.573, 185.282, 52629.101 20/05/06,14:10:33,05,08,1, 11.8,1,1, 2.830, 10613.582, 185.295, 52629.067 20/05/06,14:10:33,06,08,1, 11.8,1,1, 2.830, 10613.576, 185.254, 52629.056 20/05/06,14:10:33,07,08,1, 11.8,1,1, 2.830, 10613.598, 185.268, 52629.070 20/05/06,14:10:33,08,08,1, 11.8,1,1, 2.830, 10613.584, 185.286, 52629.077 20/05/06,14:10:33,09,08,1, 11.8,1,1, 2.830, 10613.562, 185.261, 52629.119 20/05/06,14:10:33,10,08,1, 11.8,1,1, 2.830, 10613.591, 185.249, 52629.077 20/05/06,14:10:33,11,08,1, 11.8,1,1, 2.830, 10613.585, 185.272, 52629.096 20/05/06,14:10:33,12,08,1, 11.8,1,1, 2.830, 10613.586, 185.306, 52629.105 20/05/06,14:10:33,13,08,1, 11.8,1,1, 2.830, 10613.576, 185.271, 52629.071 20/05/06,14:10:33,14,08,1, 11.8,1,1, 2.830, 10613.563, 185.276, 52629.089 20/05/06,14:10:33,15,08,1, 11.8,1,1, 2.830, 10613.585, 185.274, 52629.091 20/05/06,14:10:33,16,08,1, 11.8,1,1, 2.830, 10613.603, 185.292, 52629.135 20/05/06,14:10:33,17,08,1, 11.8,1,1, 2.830, 10613.546, 185.270, 52629.204 20/05/06,14:10:33,18,08,1, 11.8,1,1, 2.830, 10613.552, 185.251, 52629.103 20/05/06,14:10:33,19,08,1, 11.8,1,1, 2.830, 10613.601, 185.296, 52629.150 20/05/06,14:10:34,00,08,1, 11.8,1,1, 2.830, 10613.536, 185.268, 52629.209 20/05/06,14:10:34,01,08,1, 11.8,1,1, 2.830, 10613.569, 185.265, 52629.097 20/05/06,14:10:34,02,08,1, 11.8,1,1, 2.830, 10613.587, 185.253, 52629.056 20/05/06,14:10:34,03,08,1, 11.8,1,1, 2.830, 10613.582, 185.288, 52629.093 20/05/06,14:10:34,04,08,1, 11.8,1,1, 2.830, 10613.595, 185.264, 52629.086 20/05/06,14:10:34,05,08,1, 11.8,1,1, 2.830, 10613.577, 185.268, 52629.058 20/05/06,14:10:34,06,08,1, 11.8,1,1, 2.830, 10613.575, 185.244, 52629.092 20/05/06,14:10:34,07,08,1, 11.8,1,1, 2.830, 10613.594, 185.286, 52629.083 20/05/06,14:10:34,08,08,1, 11.8,1,1, 2.830, 10613.595, 185.271, 52629.058 20/05/06,14:10:34,09,08,1, 11.8,1,1, 2.830, 10613.555, 185.251, 52629.049 20/05/06,14:10:34,10,08,1, 11.8,1,1, 2.830, 10613.599, 185.244, 52629.165 20/05/06,14:10:34,11,08,1, 11.8,1,1, 2.830, 10613.660, 185.259, 52628.947 20/05/06,14:10:34,12,08,1, 11.8,1,1, 2.830, 10613.571, 185.255, 52629.063 20/05/06,14:10:34,13,08,1, 11.8,1,1, 2.830, 10613.557, 185.233, 52629.079 20/05/06,14:10:34,14,08,1, 11.8,1,1, 2.830, 10613.569, 185.250, 52629.085 20/05/06,14:10:34,15,08,1, 11.8,1,1, 2.830, 10613.558, 185.255, 52629.081 20/05/06,14:10:34,16,08,1, 11.8,1,1, 2.830, 10613.572, 185.273, 52629.115 20/05/06,14:10:34,17,08,1, 11.8,1,1, 2.830, 10613.560, 185.235, 52629.069 20/05/06,14:10:34,18,08,1, 11.8,1,1, 2.830, 10613.588, 185.240, 52629.144 20/05/06,14:10:34,19,08,1, 11.8,1,1, 2.830, 10613.539, 185.268, 52629.209 20/05/06,14:10:35,00,08,1, 11.9,1,1, 2.833, 10613.561, 185.223, 52629.143 20/05/06,14:10:35,01,08,1, 11.9,1,1, 2.833, 10613.566, 185.218, 52629.055 20/05/06,14:10:35,02,08,1, 11.9,1,1, 2.833, 10613.573, 185.227, 52629.122 20/05/06,14:10:35,03,08,1, 11.9,1,1, 2.833, 10613.601, 185.232, 52629.121 20/05/06,14:10:35,04,08,1, 11.9,1,1, 2.833, 10613.591, 185.262, 52629.127 20/05/06,14:10:35,05,08,1, 11.9,1,1, 2.833, 10613.558, 185.225, 52629.084 20/05/06,14:10:35,06,08,1, 11.9,1,1, 2.833, 10613.606, 185.253, 52629.164 20/05/06,14:10:35,07,08,1, 11.9,1,1, 2.833, 10613.589, 185.279, 52629.237 20/05/06,14:10:35,08,08,1, 11.9,1,1, 2.833, 10613.602, 185.256, 52629.200 20/05/06,14:10:35,09,08,1, 11.9,1,1, 2.833, 10613.600, 185.273, 52629.205 20/05/06,14:10:35,10,08,1, 11.9,1,1, 2.833, 10613.595, 185.248, 52629.194 20/05/06,14:10:35,11,08,1, 11.9,1,1, 2.833, 10613.594, 185.248, 52629.211 20/05/06,14:10:35,12,08,1, 11.9,1,1, 2.833, 10613.589, 185.243, 52629.163 20/05/06,14:10:35,13,08,1, 11.9,1,1, 2.833, 10613.581, 185.236, 52629.208 20/05/06,14:10:35,14,08,1, 11.9,1,1, 2.833, 10613.583, 185.239, 52629.183 20/05/06,14:10:35,15,08,1, 11.9,1,1, 2.833, 10613.581, 185.233, 52629.161 20/05/06,14:10:35,16,08,1, 11.9,1,1, 2.833, 10613.577, 185.245, 52629.165 20/05/06,14:10:35,17,08,1, 11.9,1,1, 2.833, 10613.588, 185.226, 52629.183 20/05/06,14:10:35,18,08,1, 11.9,1,1, 2.833, 10613.591, 185.254, 52629.246 20/05/06,14:10:35,19,08,1, 11.9,1,1, 2.833, 10613.563, 185.223, 52629.143 20/05/06,14:10:36,00,08,1, 11.9,1,1, 2.828, 10613.594, 185.202, 52629.186 20/05/06,14:10:36,01,08,1, 11.9,1,1, 2.828, 10613.557, 185.258, 52629.231 20/05/06,14:10:36,02,08,1, 11.9,1,1, 2.828, 10613.575, 185.234, 52629.195 20/05/06,14:10:36,03,08,1, 11.9,1,1, 2.828, 10613.549, 185.241, 52629.190 20/05/06,14:10:36,04,08,1, 11.9,1,1, 2.828, 10613.615, 185.229, 52629.214 20/05/06,14:10:36,05,08,1, 11.9,1,1, 2.828, 10613.599, 185.231, 52629.205 20/05/06,14:10:36,06,08,1, 11.9,1,1, 2.828, 10613.593, 185.230, 52629.181 20/05/06,14:10:36,07,08,1, 11.9,1,1, 2.828, 10613.580, 185.240, 52629.167 20/05/06,14:10:36,08,08,1, 11.9,1,1, 2.828, 10613.623, 185.240, 52629.082 20/05/06,14:10:36,09,08,1, 11.9,1,1, 2.828, 10613.562, 185.254, 52629.259 20/05/06,14:10:36,10,08,1, 11.9,1,1, 2.828, 10613.558, 185.230, 52629.245 20/05/06,14:10:36,11,08,1, 11.9,1,1, 2.828, 10613.571, 185.248, 52629.219 20/05/06,14:10:36,12,08,1, 11.9,1,1, 2.828, 10613.593, 185.220, 52629.208 20/05/06,14:10:36,13,08,1, 11.9,1,1, 2.828, 10613.588, 185.214, 52629.224 20/05/06,14:10:36,14,08,1, 11.9,1,1, 2.828, 10613.571, 185.214, 52629.205 20/05/06,14:10:36,15,08,1, 11.9,1,1, 2.828, 10613.600, 185.234, 52629.190 20/05/06,14:10:36,16,08,1, 11.9,1,1, 2.828, 10613.580, 185.219, 52629.198 20/05/06,14:10:36,17,08,1, 11.9,1,1, 2.828, 10613.584, 185.224, 52629.171 20/05/06,14:10:36,18,08,1, 11.9,1,1, 2.828, 10613.582, 185.240, 52629.216 20/05/06,14:10:36,19,08,1, 11.9,1,1, 2.828, 10613.597, 185.202, 52629.186 20/05/06,14:10:37,00,07,1, 11.9,1,1, 2.832, 10613.594, 185.190, 52629.241 20/05/06,14:10:37,01,07,1, 11.9,1,1, 2.832, 10613.591, 185.175, 52629.071 20/05/06,14:10:37,02,07,1, 11.9,1,1, 2.832, 10613.629, 185.201, 52629.199 20/05/06,14:10:37,03,07,1, 11.9,1,1, 2.832, 10613.595, 185.223, 52629.160 20/05/06,14:10:37,04,07,1, 11.9,1,1, 2.832, 10613.610, 185.201, 52629.178 20/05/06,14:10:37,05,07,1, 11.9,1,1, 2.832, 10613.596, 185.192, 52629.251 20/05/06,14:10:37,06,07,1, 11.9,1,1, 2.832, 10613.608, 185.195, 52629.221 20/05/06,14:10:37,07,07,1, 11.9,1,1, 2.832, 10613.597, 185.167, 52629.226 20/05/06,14:10:37,08,07,1, 11.9,1,1, 2.832, 10613.608, 185.199, 52629.222 20/05/06,14:10:37,09,07,1, 11.9,1,1, 2.832, 10613.616, 185.203, 52629.216 20/05/06,14:10:37,10,07,1, 11.9,1,1, 2.832, 10613.590, 185.193, 52629.240 20/05/06,14:10:37,11,07,1, 11.9,1,1, 2.832, 10613.610, 185.183, 52629.216 20/05/06,14:10:37,12,07,1, 11.9,1,1, 2.832, 10613.597, 185.163, 52629.235 20/05/06,14:10:37,13,07,1, 11.9,1,1, 2.832, 10613.605, 185.159, 52629.219 20/05/06,14:10:37,14,07,1, 11.9,1,1, 2.832, 10613.601, 185.176, 52629.225 20/05/06,14:10:37,15,07,1, 11.9,1,1, 2.832, 10613.590, 185.191, 52629.186 20/05/06,14:10:37,16,07,1, 11.9,1,1, 2.832, 10613.602, 185.186, 52629.250 20/05/06,14:10:37,17,07,1, 11.9,1,1, 2.832, 10613.575, 185.188, 52629.207 20/05/06,14:10:37,18,07,1, 11.9,1,1, 2.832, 10613.596, 185.186, 52629.211 20/05/06,14:10:37,19,07,1, 11.9,1,1, 2.832, 10613.602, 185.190, 52629.241 20/05/06,14:10:38,00,07,1, 12.0,1,1, 2.831, 10613.602, 185.165, 52629.252 20/05/06,14:10:38,01,07,1, 12.0,1,1, 2.831, 10613.590, 185.135, 52629.176 20/05/06,14:10:38,02,07,1, 12.0,1,1, 2.831, 10613.608, 185.149, 52629.221 20/05/06,14:10:38,03,07,1, 12.0,1,1, 2.831, 10613.594, 185.167, 52629.183 20/05/06,14:10:38,04,07,1, 12.0,1,1, 2.831, 10613.589, 185.165, 52629.169 20/05/06,14:10:38,05,07,1, 12.0,1,1, 2.831, 10613.603, 185.178, 52629.190 20/05/06,14:10:38,06,07,1, 12.0,1,1, 2.831, 10613.580, 185.144, 52629.239 20/05/06,14:10:38,07,07,1, 12.0,1,1, 2.831, 10613.594, 185.173, 52629.197 20/05/06,14:10:38,08,07,1, 12.0,1,1, 2.831, 10613.587, 185.156, 52629.220 20/05/06,14:10:38,09,07,1, 12.0,1,1, 2.831, 10613.580, 185.164, 52629.216 20/05/06,14:10:38,10,07,1, 12.0,1,1, 2.831, 10613.584, 185.164, 52629.221 20/05/06,14:10:38,11,07,1, 12.0,1,1, 2.831, 10613.597, 185.152, 52629.220 20/05/06,14:10:38,12,07,1, 12.0,1,1, 2.831, 10613.597, 185.168, 52629.213 20/05/06,14:10:38,13,07,1, 12.0,1,1, 2.831, 10613.624, 185.157, 52629.208 20/05/06,14:10:38,14,07,1, 12.0,1,1, 2.831, 10613.599, 185.158, 52629.199 20/05/06,14:10:38,15,07,1, 12.0,1,1, 2.831, 10613.570, 185.161, 52629.224 20/05/06,14:10:38,16,07,1, 12.0,1,1, 2.831, 10613.596, 185.156, 52629.206 20/05/06,14:10:38,17,07,1, 12.0,1,1, 2.831, 10613.586, 185.144, 52629.213 20/05/06,14:10:38,18,07,1, 12.0,1,1, 2.831, 10613.599, 185.171, 52629.230 20/05/06,14:10:38,19,07,1, 12.0,1,1, 2.831, 10613.610, 185.165, 52629.252 20/05/06,14:10:39,00,07,1, 11.9,1,1, 2.829, 10613.544, 185.138, 52629.201 20/05/06,14:10:39,01,07,1, 11.9,1,1, 2.829, 10613.610, 185.139, 52629.217 20/05/06,14:10:39,02,07,1, 11.9,1,1, 2.829, 10613.616, 185.154, 52629.171 20/05/06,14:10:39,03,07,1, 11.9,1,1, 2.829, 10613.596, 185.166, 52629.198 20/05/06,14:10:39,04,07,1, 11.9,1,1, 2.829, 10613.578, 185.179, 52629.216 20/05/06,14:10:39,05,07,1, 11.9,1,1, 2.829, 10613.595, 185.155, 52629.206 20/05/06,14:10:39,06,07,1, 11.9,1,1, 2.829, 10613.593, 185.149, 52629.171 20/05/06,14:10:39,07,07,1, 11.9,1,1, 2.829, 10613.597, 185.153, 52629.169 20/05/06,14:10:39,08,07,1, 11.9,1,1, 2.829, 10613.617, 185.171, 52629.338 20/05/06,14:10:39,09,07,1, 11.9,1,1, 2.829, 10613.599, 185.153, 52629.137 20/05/06,14:10:39,10,07,1, 11.9,1,1, 2.829, 10613.586, 185.163, 52629.179 20/05/06,14:10:39,11,07,1, 11.9,1,1, 2.829, 10613.607, 185.143, 52629.187 20/05/06,14:10:39,12,07,1, 11.9,1,1, 2.829, 10613.594, 185.144, 52629.176 20/05/06,14:10:39,13,07,1, 11.9,1,1, 2.829, 10613.586, 185.138, 52629.210 20/05/06,14:10:39,14,07,1, 11.9,1,1, 2.829, 10613.578, 185.115, 52629.163 20/05/06,14:10:39,15,07,1, 11.9,1,1, 2.829, 10613.567, 185.142, 52629.183 20/05/06,14:10:39,16,07,1, 11.9,1,1, 2.829, 10613.600, 185.160, 52629.221 20/05/06,14:10:39,17,07,1, 11.9,1,1, 2.829, 10613.573, 185.155, 52629.207 20/05/06,14:10:39,18,07,1, 11.9,1,1, 2.829, 10613.612, 185.126, 52628.872 20/05/06,14:10:39,19,07,1, 11.9,1,1, 2.829, 10613.545, 185.138, 52629.201 20/05/06,14:10:40,00,07,1, 11.9,1,1, 2.830, 10613.552, 185.121, 52629.089 20/05/06,14:10:40,01,07,1, 11.9,1,1, 2.830, 10613.594, 185.160, 52629.226 20/05/06,14:10:40,02,07,1, 11.9,1,1, 2.830, 10613.575, 185.149, 52629.190 20/05/06,14:10:40,03,07,1, 11.9,1,1, 2.830, 10613.596, 185.133, 52629.183 20/05/06,14:10:40,04,07,1, 11.9,1,1, 2.830, 10613.591, 185.131, 52629.230 20/05/06,14:10:40,05,07,1, 11.9,1,1, 2.830, 10613.606, 185.148, 52629.231 20/05/06,14:10:40,06,07,1, 11.9,1,1, 2.830, 10613.554, 185.122, 52629.125 20/05/06,14:10:40,07,07,1, 11.9,1,1, 2.830, 10613.574, 185.115, 52629.107 20/05/06,14:10:40,08,07,1, 11.9,1,1, 2.830, 10613.594, 185.123, 52629.108 20/05/06,14:10:40,09,07,1, 11.9,1,1, 2.830, 10613.555, 185.107, 52629.124 20/05/06,14:10:40,10,07,1, 11.9,1,1, 2.830, 10613.598, 185.087, 52629.068 20/05/06,14:10:40,11,07,1, 11.9,1,1, 2.830, 10613.579, 185.106, 52629.138 20/05/06,14:10:40,12,07,1, 11.9,1,1, 2.830, 10613.583, 185.117, 52629.100 20/05/06,14:10:40,13,07,1, 11.9,1,1, 2.830, 10613.576, 185.093, 52629.110 20/05/06,14:10:40,14,07,1, 11.9,1,1, 2.830, 10613.587, 185.094, 52629.084 20/05/06,14:10:40,15,07,1, 11.9,1,1, 2.830, 10613.611, 185.102, 52629.112 20/05/06,14:10:40,16,07,1, 11.9,1,1, 2.830, 10613.584, 185.112, 52629.064 20/05/06,14:10:40,17,07,1, 11.9,1,1, 2.830, 10613.563, 185.106, 52629.089 20/05/06,14:10:40,18,07,1, 11.9,1,1, 2.830, 10613.568, 185.066, 52629.079 20/05/06,14:10:40,19,07,1, 11.9,1,1, 2.830, 10613.559, 185.121, 52629.089 20/05/06,14:10:41,00,07,1, 11.9,1,1, 2.832, 10613.594, 185.101, 52629.140 20/05/06,14:10:41,01,07,1, 11.9,1,1, 2.832, 10613.567, 185.118, 52629.103 20/05/06,14:10:41,02,07,1, 11.9,1,1, 2.832, 10613.556, 185.083, 52629.071 20/05/06,14:10:41,03,07,1, 11.9,1,1, 2.832, 10613.559, 185.110, 52629.128 20/05/06,14:10:41,04,07,1, 11.9,1,1, 2.832, 10613.598, 185.116, 52629.154 20/05/06,14:10:41,05,07,1, 11.9,1,1, 2.832, 10613.589, 185.070, 52629.094 20/05/06,14:10:41,06,07,1, 11.9,1,1, 2.832, 10613.568, 185.078, 52629.073 20/05/06,14:10:41,07,07,1, 11.9,1,1, 2.832, 10613.603, 185.109, 52629.135 20/05/06,14:10:41,08,07,1, 11.9,1,1, 2.832, 10613.583, 185.126, 52629.165 20/05/06,14:10:41,09,07,1, 11.9,1,1, 2.832, 10613.572, 185.089, 52629.099 20/05/06,14:10:41,10,07,1, 11.9,1,1, 2.832, 10613.573, 185.087, 52629.136 20/05/06,14:10:41,11,07,1, 11.9,1,1, 2.832, 10613.578, 185.087, 52629.129 20/05/06,14:10:41,12,07,1, 11.9,1,1, 2.832, 10613.588, 185.117, 52629.167 20/05/06,14:10:41,13,07,1, 11.9,1,1, 2.832, 10613.574, 185.080, 52629.136 20/05/06,14:10:41,14,07,1, 11.9,1,1, 2.832, 10613.570, 185.066, 52629.098 20/05/06,14:10:41,15,07,1, 11.9,1,1, 2.832, 10613.582, 185.091, 52629.184 20/05/06,14:10:41,16,07,1, 11.9,1,1, 2.832, 10613.583, 185.111, 52629.150 20/05/06,14:10:41,17,07,1, 11.9,1,1, 2.832, 10613.568, 185.064, 52629.130 20/05/06,14:10:41,18,07,1, 11.9,1,1, 2.832, 10613.566, 185.064, 52629.114 20/05/06,14:10:41,19,07,1, 11.9,1,1, 2.832, 10613.598, 185.101, 52629.140 20/05/06,14:10:42,00,07,1, 11.9,1,1, 2.832, 10613.619, 185.066, 52629.128 20/05/06,14:10:42,01,07,1, 11.9,1,1, 2.832, 10613.566, 185.064, 52629.121 20/05/06,14:10:42,02,07,1, 11.9,1,1, 2.832, 10613.566, 185.045, 52629.119 20/05/06,14:10:42,03,07,1, 11.9,1,1, 2.832, 10613.579, 185.102, 52629.179 20/05/06,14:10:42,04,07,1, 11.9,1,1, 2.832, 10613.593, 185.070, 52629.157 20/05/06,14:10:42,05,07,1, 11.9,1,1, 2.832, 10613.575, 185.056, 52629.159 20/05/06,14:10:42,06,07,1, 11.9,1,1, 2.832, 10613.576, 185.053, 52629.135 20/05/06,14:10:42,07,07,1, 11.9,1,1, 2.832, 10613.604, 185.089, 52629.157 20/05/06,14:10:42,08,07,1, 11.9,1,1, 2.832, 10613.568, 185.106, 52629.169 20/05/06,14:10:42,09,07,1, 11.9,1,1, 2.832, 10613.552, 185.050, 52629.144 20/05/06,14:10:42,10,07,1, 11.9,1,1, 2.832, 10613.584, 185.043, 52629.140 20/05/06,14:10:42,11,07,1, 11.9,1,1, 2.832, 10613.587, 185.045, 52629.104 20/05/06,14:10:42,12,07,1, 11.9,1,1, 2.832, 10613.571, 185.070, 52629.148 20/05/06,14:10:42,13,07,1, 11.9,1,1, 2.832, 10613.595, 185.016, 52628.812 20/05/06,14:10:42,14,07,1, 11.9,1,1, 2.832, 10613.538, 185.057, 52629.044 20/05/06,14:10:42,15,07,1, 11.9,1,1, 2.832, 10613.557, 185.051, 52629.143 20/05/06,14:10:42,16,07,1, 11.9,1,1, 2.832, 10613.554, 185.082, 52629.189 20/05/06,14:10:42,17,07,1, 11.9,1,1, 2.832, 10613.566, 185.041, 52629.112 20/05/06,14:10:42,18,07,1, 11.9,1,1, 2.832, 10613.566, 185.030, 52629.076 20/05/06,14:10:42,19,07,1, 11.9,1,1, 2.832, 10613.620, 185.066, 52629.128 20/05/06,14:10:43,00,07,1, 11.9,1,1, 2.828, 10613.586, 185.047, 52629.167 20/05/06,14:10:43,01,07,1, 11.9,1,1, 2.828, 10613.545, 185.040, 52629.125 20/05/06,14:10:43,02,07,1, 11.9,1,1, 2.828, 10613.571, 185.047, 52629.132 20/05/06,14:10:43,03,07,1, 11.9,1,1, 2.828, 10613.579, 185.097, 52629.214 20/05/06,14:10:43,04,07,1, 11.9,1,1, 2.828, 10613.572, 185.075, 52629.190 20/05/06,14:10:43,05,07,1, 11.9,1,1, 2.828, 10613.584, 185.048, 52629.157 20/05/06,14:10:43,06,07,1, 11.9,1,1, 2.828, 10613.556, 185.026, 52629.112 20/05/06,14:10:43,07,07,1, 11.9,1,1, 2.828, 10613.592, 185.082, 52629.190 20/05/06,14:10:43,08,07,1, 11.9,1,1, 2.828, 10613.569, 185.075, 52629.163 20/05/06,14:10:43,09,07,1, 11.9,1,1, 2.828, 10613.566, 185.046, 52629.142 20/05/06,14:10:43,10,07,1, 11.9,1,1, 2.828, 10613.570, 185.044, 52629.138 20/05/06,14:10:43,11,07,1, 11.9,1,1, 2.828, 10613.570, 185.046, 52629.132 20/05/06,14:10:43,12,07,1, 11.9,1,1, 2.828, 10613.604, 185.090, 52629.184 20/05/06,14:10:43,13,07,1, 11.9,1,1, 2.828, 10613.575, 185.037, 52629.157 20/05/06,14:10:43,14,07,1, 11.9,1,1, 2.828, 10613.569, 185.040, 52629.157 20/05/06,14:10:43,15,07,1, 11.9,1,1, 2.828, 10613.562, 185.059, 52629.178 20/05/06,14:10:43,16,07,1, 11.9,1,1, 2.828, 10613.576, 185.064, 52629.194 20/05/06,14:10:43,17,07,1, 11.9,1,1, 2.828, 10613.552, 185.019, 52629.157 20/05/06,14:10:43,18,07,1, 11.9,1,1, 2.828, 10613.538, 185.030, 52629.134 20/05/06,14:10:43,19,07,1, 11.9,1,1, 2.828, 10613.591, 185.047, 52629.167 20/05/06,14:10:44,00,07,1, 11.9,1,1, 2.833, 10613.536, 185.031, 52629.130 20/05/06,14:10:44,01,07,1, 11.9,1,1, 2.833, 10613.550, 185.062, 52629.175 20/05/06,14:10:44,02,07,1, 11.9,1,1, 2.833, 10613.588, 185.030, 52629.360 20/05/06,14:10:44,03,07,1, 11.9,1,1, 2.833, 10613.586, 185.035, 52629.195 20/05/06,14:10:44,04,07,1, 11.9,1,1, 2.833, 10613.570, 185.064, 52629.054 20/05/06,14:10:44,05,07,1, 11.9,1,1, 2.833, 10613.579, 185.033, 52629.086 20/05/06,14:10:44,06,07,1, 11.9,1,1, 2.833, 10613.553, 184.993, 52629.050 20/05/06,14:10:44,07,07,1, 11.9,1,1, 2.833, 10613.577, 185.048, 52629.100 20/05/06,14:10:44,08,07,1, 11.9,1,1, 2.833, 10613.573, 185.050, 52629.153 20/05/06,14:10:44,09,07,1, 11.9,1,1, 2.833, 10613.549, 185.047, 52629.173 20/05/06,14:10:44,10,07,1, 11.9,1,1, 2.833, 10613.543, 185.030, 52629.151 20/05/06,14:10:44,11,07,1, 11.9,1,1, 2.833, 10613.554, 185.045, 52629.150 20/05/06,14:10:44,12,07,1, 11.9,1,1, 2.833, 10613.557, 185.050, 52629.183 20/05/06,14:10:44,13,07,1, 11.9,1,1, 2.833, 10613.558, 185.082, 52629.168 20/05/06,14:10:44,14,07,1, 11.9,1,1, 2.833, 10613.548, 185.052, 52629.163 20/05/06,14:10:44,15,07,1, 11.9,1,1, 2.833, 10613.543, 185.015, 52629.128 20/05/06,14:10:44,16,07,1, 11.9,1,1, 2.833, 10613.572, 185.060, 52629.181 20/05/06,14:10:44,17,07,1, 11.9,1,1, 2.833, 10613.528, 185.024, 52629.105 20/05/06,14:10:44,18,07,1, 11.9,1,1, 2.833, 10613.536, 185.026, 52629.141 20/05/06,14:10:44,19,07,1, 11.9,1,1, 2.833, 10613.536, 185.031, 52629.130 20/05/06,14:10:45,00,07,1, 11.9,1,1, 2.832, 10613.527, 185.004, 52629.166 20/05/06,14:10:45,01,07,1, 11.9,1,1, 2.832, 10613.564, 185.006, 52629.190 20/05/06,14:10:45,02,07,1, 11.9,1,1, 2.832, 10613.576, 185.002, 52629.165 20/05/06,14:10:45,03,07,1, 11.9,1,1, 2.832, 10613.552, 185.020, 52629.170 20/05/06,14:10:45,04,07,1, 11.9,1,1, 2.832, 10613.561, 185.028, 52629.129 20/05/06,14:10:45,05,07,1, 11.9,1,1, 2.832, 10613.563, 185.017, 52629.181 20/05/06,14:10:45,06,07,1, 11.9,1,1, 2.832, 10613.548, 184.995, 52629.118 20/05/06,14:10:45,07,07,1, 11.9,1,1, 2.832, 10613.561, 185.028, 52629.148 20/05/06,14:10:45,08,07,1, 11.9,1,1, 2.832, 10613.560, 185.032, 52629.144 20/05/06,14:10:45,09,07,1, 11.9,1,1, 2.832, 10613.540, 185.040, 52629.162 20/05/06,14:10:45,10,07,1, 11.9,1,1, 2.832, 10613.532, 185.005, 52629.102 20/05/06,14:10:45,11,07,1, 11.9,1,1, 2.832, 10613.555, 185.018, 52629.142 20/05/06,14:10:45,12,07,1, 11.9,1,1, 2.832, 10613.567, 185.042, 52629.134 20/05/06,14:10:45,13,07,1, 11.9,1,1, 2.832, 10613.508, 185.027, 52629.157 20/05/06,14:10:45,14,07,1, 11.9,1,1, 2.832, 10613.542, 185.021, 52629.132 20/05/06,14:10:45,15,07,1, 11.9,1,1, 2.832, 10613.554, 185.011, 52629.143 20/05/06,14:10:45,16,07,1, 11.9,1,1, 2.832, 10613.552, 185.028, 52629.156 20/05/06,14:10:45,17,07,1, 11.9,1,1, 2.832, 10613.557, 185.029, 52629.158 20/05/06,14:10:45,18,07,1, 11.9,1,1, 2.832, 10613.542, 185.011, 52629.175 20/05/06,14:10:45,19,07,1, 11.9,1,1, 2.832, 10613.530, 185.004, 52629.166 20/05/06,14:10:46,00,07,1, 11.9,1,1, 2.833, 10613.486, 184.985, 52629.179 20/05/06,14:10:46,01,07,1, 11.9,1,1, 2.833, 10613.543, 184.987, 52629.120 20/05/06,14:10:46,02,07,1, 11.9,1,1, 2.833, 10613.539, 184.996, 52629.181 20/05/06,14:10:46,03,07,1, 11.9,1,1, 2.833, 10613.539, 185.032, 52629.149 20/05/06,14:10:46,04,07,1, 11.9,1,1, 2.833, 10613.535, 185.050, 52629.212 20/05/06,14:10:46,05,07,1, 11.9,1,1, 2.833, 10613.510, 184.992, 52629.161 20/05/06,14:10:46,06,07,1, 11.9,1,1, 2.833, 10613.511, 185.003, 52629.123 20/05/06,14:10:46,07,07,1, 11.9,1,1, 2.833, 10613.550, 185.032, 52629.169 20/05/06,14:10:46,08,07,1, 11.9,1,1, 2.833, 10613.537, 185.018, 52629.149 20/05/06,14:10:46,09,07,1, 11.9,1,1, 2.833, 10613.532, 185.030, 52629.165 20/05/06,14:10:46,10,07,1, 11.9,1,1, 2.833, 10613.523, 184.989, 52629.141 20/05/06,14:10:46,11,07,1, 11.9,1,1, 2.833, 10613.541, 185.030, 52629.200 20/05/06,14:10:46,12,07,1, 11.9,1,1, 2.833, 10613.516, 185.017, 52629.200 20/05/06,14:10:46,13,07,1, 11.9,1,1, 2.833, 10613.497, 185.010, 52629.134 20/05/06,14:10:46,14,07,1, 11.9,1,1, 2.833, 10613.520, 184.995, 52629.109 20/05/06,14:10:46,15,07,1, 11.9,1,1, 2.833, 10613.522, 185.019, 52629.163 20/05/06,14:10:46,16,07,1, 11.9,1,1, 2.833, 10613.536, 185.035, 52629.181 20/05/06,14:10:46,17,07,1, 11.9,1,1, 2.833, 10613.513, 185.015, 52629.140 20/05/06,14:10:46,18,07,1, 11.9,1,1, 2.833, 10613.490, 184.994, 52629.177 20/05/06,14:10:46,19,07,1, 11.9,1,1, 2.833, 10613.490, 184.985, 52629.179 20/05/06,14:10:47,00,07,1, 11.9,1,1, 2.828, 10613.486, 185.018, 52629.268 20/05/06,14:10:47,01,07,1, 11.9,1,1, 2.828, 10613.521, 185.018, 52629.217 20/05/06,14:10:47,02,07,1, 11.9,1,1, 2.828, 10613.531, 185.006, 52629.183 20/05/06,14:10:47,03,07,1, 11.9,1,1, 2.828, 10613.513, 185.006, 52629.190 20/05/06,14:10:47,04,07,1, 11.9,1,1, 2.828, 10613.511, 185.042, 52629.235 20/05/06,14:10:47,05,07,1, 11.9,1,1, 2.828, 10613.515, 185.003, 52629.180 20/05/06,14:10:47,06,07,1, 11.9,1,1, 2.828, 10613.512, 184.991, 52629.212 20/05/06,14:10:47,07,07,1, 11.9,1,1, 2.828, 10613.512, 185.002, 52629.202 20/05/06,14:10:47,08,07,1, 11.9,1,1, 2.828, 10613.518, 185.031, 52629.201 20/05/06,14:10:47,09,07,1, 11.9,1,1, 2.828, 10613.527, 185.023, 52629.186 20/05/06,14:10:47,10,07,1, 11.9,1,1, 2.828, 10613.503, 185.003, 52629.183 20/05/06,14:10:47,11,07,1, 11.9,1,1, 2.828, 10613.507, 185.008, 52629.207 20/05/06,14:10:47,12,07,1, 11.9,1,1, 2.828, 10613.522, 185.033, 52629.190 20/05/06,14:10:47,13,07,1, 11.9,1,1, 2.828, 10613.518, 185.007, 52629.220 20/05/06,14:10:47,14,07,1, 11.9,1,1, 2.828, 10613.513, 184.964, 52629.144 20/05/06,14:10:47,15,07,1, 11.9,1,1, 2.828, 10613.525, 185.018, 52629.204 20/05/06,14:10:47,16,07,1, 11.9,1,1, 2.828, 10613.498, 184.999, 52629.195 20/05/06,14:10:47,17,07,1, 11.9,1,1, 2.828, 10613.502, 185.023, 52629.221 20/05/06,14:10:47,18,07,1, 11.9,1,1, 2.828, 10613.493, 184.985, 52628.866 20/05/06,14:10:47,19,07,1, 11.9,1,1, 2.828, 10613.487, 185.018, 52629.268 20/05/06,14:10:48,00,07,1, 11.8,1,1, 2.831, 10613.461, 184.990, 52629.229 20/05/06,14:10:48,01,07,1, 11.8,1,1, 2.831, 10613.521, 185.015, 52629.210 20/05/06,14:10:48,02,07,1, 11.8,1,1, 2.831, 10613.520, 185.004, 52629.200 20/05/06,14:10:48,03,07,1, 11.8,1,1, 2.831, 10613.517, 184.972, 52629.192 20/05/06,14:10:48,04,07,1, 11.8,1,1, 2.831, 10613.522, 185.044, 52629.239 20/05/06,14:10:48,05,07,1, 11.8,1,1, 2.831, 10613.501, 185.006, 52629.177 20/05/06,14:10:48,06,07,1, 11.8,1,1, 2.831, 10613.479, 184.967, 52629.149 20/05/06,14:10:48,07,07,1, 11.8,1,1, 2.831, 10613.506, 184.999, 52629.230 20/05/06,14:10:48,08,07,1, 11.8,1,1, 2.831, 10613.507, 185.020, 52629.249 20/05/06,14:10:48,09,07,1, 11.8,1,1, 2.831, 10613.491, 184.987, 52629.196 20/05/06,14:10:48,10,07,1, 11.8,1,1, 2.831, 10613.490, 184.970, 52629.161 20/05/06,14:10:48,11,07,1, 11.8,1,1, 2.831, 10613.493, 184.991, 52629.223 20/05/06,14:10:48,12,07,1, 11.8,1,1, 2.831, 10613.523, 184.999, 52629.232 20/05/06,14:10:48,13,07,1, 11.8,1,1, 2.831, 10613.504, 185.004, 52629.232 20/05/06,14:10:48,14,07,1, 11.8,1,1, 2.831, 10613.495, 184.973, 52629.177 20/05/06,14:10:48,15,07,1, 11.8,1,1, 2.831, 10613.499, 185.007, 52629.195 20/05/06,14:10:48,16,07,1, 11.8,1,1, 2.831, 10613.472, 185.020, 52629.411 20/05/06,14:10:48,17,07,1, 11.8,1,1, 2.831, 10613.455, 185.018, 52629.268 20/05/06,14:10:48,18,07,1, 11.8,1,1, 2.831, 10613.454, 184.957, 52629.201 20/05/06,14:10:48,19,07,1, 11.8,1,1, 2.831, 10613.467, 184.990, 52629.229 20/05/06,14:10:49,00,07,1, 11.8,1,1, 2.829, 10613.536, 184.986, 52629.144 20/05/06,14:10:49,01,07,1, 11.8,1,1, 2.829, 10613.492, 184.983, 52629.233 20/05/06,14:10:49,02,07,1, 11.8,1,1, 2.829, 10613.493, 184.959, 52629.231 20/05/06,14:10:49,03,07,1, 11.8,1,1, 2.829, 10613.493, 184.970, 52629.275 20/05/06,14:10:49,04,07,1, 11.8,1,1, 2.829, 10613.507, 185.003, 52629.242 20/05/06,14:10:49,05,07,1, 11.8,1,1, 2.829, 10613.480, 184.978, 52629.229 20/05/06,14:10:49,06,07,1, 11.8,1,1, 2.829, 10613.493, 184.977, 52629.205 20/05/06,14:10:49,07,07,1, 11.8,1,1, 2.829, 10613.481, 184.968, 52629.218 20/05/06,14:10:49,08,07,1, 11.8,1,1, 2.829, 10613.508, 185.009, 52629.268 20/05/06,14:10:49,09,07,1, 11.8,1,1, 2.829, 10613.488, 184.947, 52629.232 20/05/06,14:10:49,10,07,1, 11.8,1,1, 2.829, 10613.469, 184.959, 52629.202 20/05/06,14:10:49,11,07,1, 11.8,1,1, 2.829, 10613.485, 184.986, 52629.204 20/05/06,14:10:49,12,07,1, 11.8,1,1, 2.829, 10613.501, 184.999, 52629.215 20/05/06,14:10:49,13,07,1, 11.8,1,1, 2.829, 10613.499, 184.970, 52629.227 20/05/06,14:10:49,14,07,1, 11.8,1,1, 2.829, 10613.463, 184.944, 52629.266 20/05/06,14:10:49,15,07,1, 11.8,1,1, 2.829, 10613.504, 184.980, 52629.437 20/05/06,14:10:49,16,07,1, 11.8,1,1, 2.829, 10613.511, 184.973, 52629.247 20/05/06,14:10:49,17,07,1, 11.8,1,1, 2.829, 10613.493, 184.978, 52629.234 20/05/06,14:10:49,18,07,1, 11.8,1,1, 2.829, 10613.490, 184.954, 52629.213 20/05/06,14:10:49,19,07,1, 11.8,1,1, 2.829, 10613.539, 184.986, 52629.144 20/05/06,14:10:50,00,07,1, 12.0,1,1, 2.829, 10613.461, 184.940, 52629.248 20/05/06,14:10:50,01,07,1, 12.0,1,1, 2.829, 10613.498, 184.974, 52629.164 20/05/06,14:10:50,02,07,1, 12.0,1,1, 2.829, 10613.476, 184.976, 52629.221 20/05/06,14:10:50,03,07,1, 12.0,1,1, 2.829, 10613.507, 184.982, 52629.263 20/05/06,14:10:50,04,07,1, 12.0,1,1, 2.829, 10613.484, 184.996, 52629.272 20/05/06,14:10:50,05,07,1, 12.0,1,1, 2.829, 10613.505, 184.982, 52629.256 20/05/06,14:10:50,06,07,1, 12.0,1,1, 2.829, 10613.461, 184.947, 52629.205 20/05/06,14:10:50,07,07,1, 12.0,1,1, 2.829, 10613.492, 184.958, 52629.248 20/05/06,14:10:50,08,07,1, 12.0,1,1, 2.829, 10613.509, 184.980, 52629.273 20/05/06,14:10:50,09,07,1, 12.0,1,1, 2.829, 10613.481, 184.976, 52629.262 20/05/06,14:10:50,10,07,1, 12.0,1,1, 2.829, 10613.502, 184.980, 52629.255 20/05/06,14:10:50,11,07,1, 12.0,1,1, 2.829, 10613.488, 184.975, 52629.278 20/05/06,14:10:50,12,07,1, 12.0,1,1, 2.829, 10613.498, 185.004, 52629.262 20/05/06,14:10:50,13,07,1, 12.0,1,1, 2.829, 10613.475, 184.974, 52629.247 20/05/06,14:10:50,14,07,1, 12.0,1,1, 2.829, 10613.466, 184.904, 52629.006 20/05/06,14:10:50,15,07,1, 12.0,1,1, 2.829, 10613.449, 184.992, 52629.258 20/05/06,14:10:50,16,07,1, 12.0,1,1, 2.829, 10613.466, 184.961, 52629.274 20/05/06,14:10:50,17,07,1, 12.0,1,1, 2.829, 10613.464, 184.977, 52629.262 20/05/06,14:10:50,18,07,1, 12.0,1,1, 2.829, 10613.442, 184.965, 52629.205 20/05/06,14:10:50,19,07,1, 12.0,1,1, 2.829, 10613.466, 184.940, 52629.248 20/05/06,14:10:51,00,07,1, 11.9,1,1, 2.833, 10613.444, 184.954, 52629.224 20/05/06,14:10:51,01,07,1, 11.9,1,1, 2.833, 10613.490, 184.969, 52629.252 20/05/06,14:10:51,02,07,1, 11.9,1,1, 2.833, 10613.451, 184.915, 52629.199 20/05/06,14:10:51,03,07,1, 11.9,1,1, 2.833, 10613.470, 184.974, 52629.225 20/05/06,14:10:51,04,07,1, 11.9,1,1, 2.833, 10613.448, 184.981, 52629.255 20/05/06,14:10:51,05,07,1, 11.9,1,1, 2.833, 10613.435, 184.979, 52629.266 20/05/06,14:10:51,06,07,1, 11.9,1,1, 2.833, 10613.455, 184.948, 52629.218 20/05/06,14:10:51,07,07,1, 11.9,1,1, 2.833, 10613.470, 184.965, 52629.255 20/05/06,14:10:51,08,07,1, 11.9,1,1, 2.833, 10613.482, 184.994, 52629.269 20/05/06,14:10:51,09,07,1, 11.9,1,1, 2.833, 10613.468, 184.987, 52629.264 20/05/06,14:10:51,10,07,1, 11.9,1,1, 2.833, 10613.457, 184.931, 52629.213 20/05/06,14:10:51,11,07,1, 11.9,1,1, 2.833, 10613.432, 184.978, 52629.228 20/05/06,14:10:51,12,07,1, 11.9,1,1, 2.833, 10613.461, 185.008, 52629.270 20/05/06,14:10:51,13,07,1, 11.9,1,1, 2.833, 10613.456, 184.949, 52629.246 20/05/06,14:10:51,14,07,1, 11.9,1,1, 2.833, 10613.438, 184.971, 52629.203 20/05/06,14:10:51,15,07,1, 11.9,1,1, 2.833, 10613.455, 184.955, 52629.229 20/05/06,14:10:51,16,07,1, 11.9,1,1, 2.833, 10613.441, 184.993, 52629.223 20/05/06,14:10:51,17,07,1, 11.9,1,1, 2.833, 10613.449, 184.973, 52629.200 20/05/06,14:10:51,18,07,1, 11.9,1,1, 2.833, 10613.424, 184.972, 52629.258 20/05/06,14:10:51,19,07,1, 11.9,1,1, 2.833, 10613.446, 184.954, 52629.224 20/05/06,14:10:52,00,08,1, 11.9,1,1, 2.828, 10613.436, 184.965, 52629.254 20/05/06,14:10:52,01,08,1, 11.9,1,1, 2.828, 10613.435, 184.954, 52629.239 20/05/06,14:10:52,02,08,1, 11.9,1,1, 2.828, 10613.426, 184.956, 52629.249 20/05/06,14:10:52,03,08,1, 11.9,1,1, 2.828, 10613.448, 184.986, 52629.267 20/05/06,14:10:52,04,08,1, 11.9,1,1, 2.828, 10613.474, 184.986, 52629.273 20/05/06,14:10:52,05,08,1, 11.9,1,1, 2.828, 10613.437, 184.959, 52629.265 20/05/06,14:10:52,06,08,1, 11.9,1,1, 2.828, 10613.450, 184.962, 52629.232 20/05/06,14:10:52,07,08,1, 11.9,1,1, 2.828, 10613.471, 185.019, 52629.264 20/05/06,14:10:52,08,08,1, 11.9,1,1, 2.828, 10613.446, 184.977, 52629.236 20/05/06,14:10:52,09,08,1, 11.9,1,1, 2.828, 10613.408, 184.982, 52629.245 20/05/06,14:10:52,10,08,1, 11.9,1,1, 2.828, 10613.424, 184.953, 52629.254 20/05/06,14:10:52,11,08,1, 11.9,1,1, 2.828, 10613.439, 184.991, 52629.229 20/05/06,14:10:52,12,08,1, 11.9,1,1, 2.828, 10613.429, 184.982, 52629.258 20/05/06,14:10:52,13,08,1, 11.9,1,1, 2.828, 10613.442, 184.960, 52629.222 20/05/06,14:10:52,14,08,1, 11.9,1,1, 2.828, 10613.422, 184.958, 52629.237 20/05/06,14:10:52,15,08,1, 11.9,1,1, 2.828, 10613.423, 184.988, 52629.255 20/05/06,14:10:52,16,08,1, 11.9,1,1, 2.828, 10613.422, 184.985, 52629.250 20/05/06,14:10:52,17,08,1, 11.9,1,1, 2.828, 10613.404, 184.957, 52629.230 20/05/06,14:10:52,18,08,1, 11.9,1,1, 2.828, 10613.410, 184.978, 52629.237 20/05/06,14:10:52,19,08,1, 11.9,1,1, 2.828, 10613.444, 184.965, 52629.254 20/05/06,14:10:53,00,08,1, 12.0,1,1, 2.828, 10613.394, 184.987, 52629.265 20/05/06,14:10:53,01,08,1, 12.0,1,1, 2.828, 10613.421, 184.955, 52629.274 20/05/06,14:10:53,02,08,1, 12.0,1,1, 2.828, 10613.437, 184.934, 52629.259 20/05/06,14:10:53,03,08,1, 12.0,1,1, 2.828, 10613.422, 184.954, 52629.263 20/05/06,14:10:53,04,08,1, 12.0,1,1, 2.828, 10613.419, 184.984, 52629.285 20/05/06,14:10:53,05,08,1, 12.0,1,1, 2.828, 10613.417, 184.966, 52629.296 20/05/06,14:10:53,06,08,1, 12.0,1,1, 2.828, 10613.435, 184.951, 52629.265 20/05/06,14:10:53,07,08,1, 12.0,1,1, 2.828, 10613.430, 184.968, 52629.280 20/05/06,14:10:53,08,08,1, 12.0,1,1, 2.828, 10613.449, 184.974, 52629.286 20/05/06,14:10:53,09,08,1, 12.0,1,1, 2.828, 10613.428, 184.952, 52629.281 20/05/06,14:10:53,10,08,1, 12.0,1,1, 2.828, 10613.393, 184.962, 52629.285 20/05/06,14:10:53,11,08,1, 12.0,1,1, 2.828, 10613.445, 184.971, 52629.266 20/05/06,14:10:53,12,08,1, 12.0,1,1, 2.828, 10613.419, 184.953, 52629.272 20/05/06,14:10:53,13,08,1, 12.0,1,1, 2.828, 10613.436, 184.971, 52629.234 20/05/06,14:10:53,14,08,1, 12.0,1,1, 2.828, 10613.414, 184.934, 52629.246 20/05/06,14:10:53,15,08,1, 12.0,1,1, 2.828, 10613.446, 184.985, 52629.273 20/05/06,14:10:53,16,08,1, 12.0,1,1, 2.828, 10613.408, 184.997, 52629.257 20/05/06,14:10:53,17,08,1, 12.0,1,1, 2.828, 10613.416, 184.961, 52629.260 20/05/06,14:10:53,18,08,1, 12.0,1,1, 2.828, 10613.416, 184.932, 52629.275 20/05/06,14:10:53,19,08,1, 12.0,1,1, 2.828, 10613.399, 184.987, 52629.265 20/05/06,14:10:54,00,08,1, 11.9,1,1, 2.828, 10613.436, 184.984, 52629.340 20/05/06,14:10:54,01,08,1, 11.9,1,1, 2.828, 10613.412, 184.978, 52629.259 20/05/06,14:10:54,02,08,1, 11.9,1,1, 2.828, 10613.404, 184.951, 52629.270 20/05/06,14:10:54,03,08,1, 11.9,1,1, 2.828, 10613.395, 184.964, 52629.223 20/05/06,14:10:54,04,08,1, 11.9,1,1, 2.828, 10613.414, 184.984, 52629.304 20/05/06,14:10:54,05,08,1, 11.9,1,1, 2.828, 10613.368, 184.953, 52629.263 20/05/06,14:10:54,06,08,1, 11.9,1,1, 2.828, 10613.409, 184.959, 52629.273 20/05/06,14:10:54,07,08,1, 11.9,1,1, 2.828, 10613.415, 184.964, 52629.266 20/05/06,14:10:54,08,08,1, 11.9,1,1, 2.828, 10613.419, 184.973, 52629.312 20/05/06,14:10:54,09,08,1, 11.9,1,1, 2.828, 10613.422, 184.947, 52629.267 20/05/06,14:10:54,10,08,1, 11.9,1,1, 2.828, 10613.406, 184.973, 52629.281 20/05/06,14:10:54,11,08,1, 11.9,1,1, 2.828, 10613.416, 184.955, 52629.272 20/05/06,14:10:54,12,08,1, 11.9,1,1, 2.828, 10613.423, 184.980, 52629.288 20/05/06,14:10:54,13,08,1, 11.9,1,1, 2.828, 10613.403, 184.946, 52629.289 20/05/06,14:10:54,14,08,1, 11.9,1,1, 2.828, 10613.417, 184.963, 52629.273 20/05/06,14:10:54,15,08,1, 11.9,1,1, 2.828, 10613.428, 184.973, 52629.293 20/05/06,14:10:54,16,08,1, 11.9,1,1, 2.828, 10613.410, 185.003, 52629.274 20/05/06,14:10:54,17,08,1, 11.9,1,1, 2.828, 10613.393, 184.943, 52629.241 20/05/06,14:10:54,18,08,1, 11.9,1,1, 2.828, 10613.377, 184.933, 52629.268 20/05/06,14:10:54,19,08,1, 11.9,1,1, 2.828, 10613.439, 184.984, 52629.340 20/05/06,14:10:55,00,08,1, 11.9,1,1, 2.831, 10613.394, 185.008, 52629.337 20/05/06,14:10:55,01,08,1, 11.9,1,1, 2.831, 10613.396, 184.945, 52629.267 20/05/06,14:10:55,02,08,1, 11.9,1,1, 2.831, 10613.421, 184.954, 52629.259 20/05/06,14:10:55,03,08,1, 11.9,1,1, 2.831, 10613.404, 184.985, 52629.288 20/05/06,14:10:55,04,08,1, 11.9,1,1, 2.831, 10613.395, 184.970, 52629.283 20/05/06,14:10:55,05,08,1, 11.9,1,1, 2.831, 10613.386, 184.939, 52629.274 20/05/06,14:10:55,06,08,1, 11.9,1,1, 2.831, 10613.414, 184.971, 52629.301 20/05/06,14:10:55,07,08,1, 11.9,1,1, 2.831, 10613.374, 184.976, 52629.312 20/05/06,14:10:55,08,08,1, 11.9,1,1, 2.831, 10613.405, 184.995, 52629.304 20/05/06,14:10:55,09,08,1, 11.9,1,1, 2.831, 10613.380, 184.934, 52629.288 20/05/06,14:10:55,10,08,1, 11.9,1,1, 2.831, 10613.387, 184.995, 52629.306 20/05/06,14:10:55,11,08,1, 11.9,1,1, 2.831, 10613.416, 184.984, 52629.324 20/05/06,14:10:55,12,08,1, 11.9,1,1, 2.831, 10613.413, 184.982, 52629.326 20/05/06,14:10:55,13,08,1, 11.9,1,1, 2.831, 10613.341, 184.936, 52629.269 20/05/06,14:10:55,14,08,1, 11.9,1,1, 2.831, 10613.399, 184.954, 52629.276 20/05/06,14:10:55,15,08,1, 11.9,1,1, 2.831, 10613.372, 184.984, 52629.286 20/05/06,14:10:55,16,08,1, 11.9,1,1, 2.831, 10613.379, 184.948, 52629.285 20/05/06,14:10:55,17,08,1, 11.9,1,1, 2.831, 10613.410, 184.961, 52629.265 20/05/06,14:10:55,18,08,1, 11.9,1,1, 2.831, 10613.396, 184.967, 52629.309 20/05/06,14:10:55,19,08,1, 11.9,1,1, 2.831, 10613.397, 185.008, 52629.337 20/05/06,14:10:56,00,08,1, 11.9,1,1, 2.830, 10613.369, 184.985, 52629.347 20/05/06,14:10:56,01,08,1, 11.9,1,1, 2.830, 10613.383, 184.930, 52629.325 20/05/06,14:10:56,02,08,1, 11.9,1,1, 2.830, 10613.396, 184.954, 52629.327 20/05/06,14:10:56,03,08,1, 11.9,1,1, 2.830, 10613.373, 184.990, 52629.406 20/05/06,14:10:56,04,08,1, 11.9,1,1, 2.830, 10613.379, 184.953, 52629.313 20/05/06,14:10:56,05,08,1, 11.9,1,1, 2.830, 10613.373, 184.950, 52629.292 20/05/06,14:10:56,06,08,1, 11.9,1,1, 2.830, 10613.395, 184.971, 52629.370 20/05/06,14:10:56,07,08,1, 11.9,1,1, 2.830, 10613.390, 184.994, 52629.311 20/05/06,14:10:56,08,08,1, 11.9,1,1, 2.830, 10613.392, 184.969, 52629.318 20/05/06,14:10:56,09,08,1, 11.9,1,1, 2.830, 10613.360, 184.948, 52629.310 20/05/06,14:10:56,10,08,1, 11.9,1,1, 2.830, 10613.393, 184.967, 52629.310 20/05/06,14:10:56,11,08,1, 11.9,1,1, 2.830, 10613.392, 184.991, 52629.310 20/05/06,14:10:56,12,08,1, 11.9,1,1, 2.830, 10613.372, 184.974, 52629.329 20/05/06,14:10:56,13,08,1, 11.9,1,1, 2.830, 10613.372, 184.953, 52629.283 20/05/06,14:10:56,14,08,1, 11.9,1,1, 2.830, 10613.373, 184.972, 52629.344 20/05/06,14:10:56,15,08,1, 11.9,1,1, 2.830, 10613.346, 184.992, 52629.350 20/05/06,14:10:56,16,08,1, 11.9,1,1, 2.830, 10613.378, 184.969, 52629.341 20/05/06,14:10:56,17,08,1, 11.9,1,1, 2.830, 10613.356, 184.964, 52629.318 20/05/06,14:10:56,18,08,1, 11.9,1,1, 2.830, 10613.376, 184.987, 52629.357 20/05/06,14:10:56,19,08,1, 11.9,1,1, 2.830, 10613.374, 184.985, 52629.347 20/05/06,14:10:57,00,07,1, 11.9,1,1, 2.830, 10613.310, 184.964, 52629.366 20/05/06,14:10:57,01,07,1, 11.9,1,1, 2.830, 10613.335, 184.940, 52629.334 20/05/06,14:10:57,02,07,1, 11.9,1,1, 2.830, 10613.390, 184.973, 52629.365 20/05/06,14:10:57,03,07,1, 11.9,1,1, 2.830, 10613.367, 184.989, 52629.384 20/05/06,14:10:57,04,07,1, 11.9,1,1, 2.830, 10613.355, 184.949, 52629.381 20/05/06,14:10:57,05,07,1, 11.9,1,1, 2.830, 10613.352, 184.979, 52629.389 20/05/06,14:10:57,06,07,1, 11.9,1,1, 2.830, 10613.362, 184.982, 52629.378 20/05/06,14:10:57,07,07,1, 11.9,1,1, 2.830, 10613.357, 185.011, 52629.411 20/05/06,14:10:57,08,07,1, 11.9,1,1, 2.830, 10613.356, 184.965, 52629.367 20/05/06,14:10:57,09,07,1, 11.9,1,1, 2.830, 10613.382, 184.956, 52629.355 20/05/06,14:10:57,10,07,1, 11.9,1,1, 2.830, 10613.354, 184.966, 52629.395 20/05/06,14:10:57,11,07,1, 11.9,1,1, 2.830, 10613.367, 184.995, 52629.387 20/05/06,14:10:57,12,07,1, 11.9,1,1, 2.830, 10613.349, 184.957, 52629.366 20/05/06,14:10:57,13,07,1, 11.9,1,1, 2.830, 10613.339, 184.961, 52629.381 20/05/06,14:10:57,14,07,1, 11.9,1,1, 2.830, 10613.378, 184.977, 52629.387 20/05/06,14:10:57,15,07,1, 11.9,1,1, 2.830, 10613.362, 184.990, 52629.405 20/05/06,14:10:57,16,07,1, 11.9,1,1, 2.830, 10613.367, 184.961, 52629.388 20/05/06,14:10:57,17,07,1, 11.9,1,1, 2.830, 10613.335, 184.940, 52629.360 20/05/06,14:10:57,18,07,1, 11.9,1,1, 2.830, 10613.362, 184.964, 52629.382 20/05/06,14:10:57,19,07,1, 11.9,1,1, 2.830, 10613.315, 184.964, 52629.366 20/05/06,14:10:58,00,08,1, 12.0,1,1, 2.832, 10613.319, 184.957, 52629.410 20/05/06,14:10:58,01,08,1, 12.0,1,1, 2.832, 10613.333, 184.923, 52629.345 20/05/06,14:10:58,02,08,1, 12.0,1,1, 2.832, 10613.358, 184.991, 52629.362 20/05/06,14:10:58,03,08,1, 12.0,1,1, 2.832, 10613.302, 184.945, 52629.364 20/05/06,14:10:58,04,08,1, 12.0,1,1, 2.832, 10613.337, 184.954, 52629.363 20/05/06,14:10:58,05,08,1, 12.0,1,1, 2.832, 10613.338, 184.920, 52629.364 20/05/06,14:10:58,06,08,1, 12.0,1,1, 2.832, 10613.340, 184.946, 52629.414 20/05/06,14:10:58,07,08,1, 12.0,1,1, 2.832, 10613.351, 184.980, 52629.372 20/05/06,14:10:58,08,08,1, 12.0,1,1, 2.832, 10613.328, 184.944, 52629.322 20/05/06,14:10:58,09,08,1, 12.0,1,1, 2.832, 10613.323, 184.928, 52629.325 20/05/06,14:10:58,10,08,1, 12.0,1,1, 2.832, 10613.343, 184.971, 52629.374 20/05/06,14:10:58,11,08,1, 12.0,1,1, 2.832, 10613.327, 184.959, 52629.394 20/05/06,14:10:58,12,08,1, 12.0,1,1, 2.832, 10613.309, 184.912, 52629.362 20/05/06,14:10:58,13,08,1, 12.0,1,1, 2.832, 10613.311, 184.955, 52629.372 20/05/06,14:10:58,14,08,1, 12.0,1,1, 2.832, 10613.306, 184.937, 52629.418 20/05/06,14:10:58,15,08,1, 12.0,1,1, 2.832, 10613.336, 184.965, 52629.423 20/05/06,14:10:58,16,08,1, 12.0,1,1, 2.832, 10613.306, 184.935, 52629.407 20/05/06,14:10:58,17,08,1, 12.0,1,1, 2.832, 10613.303, 184.908, 52629.379 20/05/06,14:10:58,18,08,1, 12.0,1,1, 2.832, 10613.329, 184.949, 52629.416 20/05/06,14:10:58,19,08,1, 12.0,1,1, 2.832, 10613.320, 184.957, 52629.410 20/05/06,14:10:59,00,08,1, 11.8,1,1, 2.832, 10613.302, 184.965, 52629.413 20/05/06,14:10:59,01,08,1, 11.8,1,1, 2.832, 10613.314, 184.903, 52629.365 20/05/06,14:10:59,02,08,1, 11.8,1,1, 2.832, 10613.312, 184.945, 52629.437 20/05/06,14:10:59,03,08,1, 11.8,1,1, 2.832, 10613.315, 184.947, 52629.421 20/05/06,14:10:59,04,08,1, 11.8,1,1, 2.832, 10613.333, 184.937, 52629.388 20/05/06,14:10:59,05,08,1, 11.8,1,1, 2.832, 10613.313, 184.916, 52629.366 20/05/06,14:10:59,06,08,1, 11.8,1,1, 2.832, 10613.323, 184.976, 52629.417 20/05/06,14:10:59,07,08,1, 11.8,1,1, 2.832, 10613.310, 184.946, 52629.370 20/05/06,14:10:59,08,08,1, 11.8,1,1, 2.832, 10613.304, 184.904, 52629.192 20/05/06,14:10:59,09,08,1, 11.8,1,1, 2.832, 10613.302, 184.895, 52629.305 20/05/06,14:10:59,10,08,1, 11.8,1,1, 2.832, 10613.307, 184.962, 52629.393 20/05/06,14:10:59,11,08,1, 11.8,1,1, 2.832, 10613.334, 184.918, 52629.391 20/05/06,14:10:59,12,08,1, 11.8,1,1, 2.832, 10613.320, 184.916, 52629.390 20/05/06,14:10:59,13,08,1, 11.8,1,1, 2.832, 10613.307, 184.911, 52629.384 20/05/06,14:10:59,14,08,1, 11.8,1,1, 2.832, 10613.294, 184.936, 52629.393 20/05/06,14:10:59,15,08,1, 11.8,1,1, 2.832, 10613.290, 184.946, 52629.384 20/05/06,14:10:59,16,08,1, 11.8,1,1, 2.832, 10613.278, 184.912, 52629.374 20/05/06,14:10:59,17,08,1, 11.8,1,1, 2.832, 10613.302, 184.921, 52629.407 20/05/06,14:10:59,18,08,1, 11.8,1,1, 2.832, 10613.292, 184.928, 52629.419 20/05/06,14:10:59,19,08,1, 11.8,1,1, 2.832, 10613.303, 184.965, 52629.413 20/05/06,14:11:00,00,07,1, 11.9,1,1, 2.827, 10613.285, 184.982, 52629.424 20/05/06,14:11:00,01,07,1, 11.9,1,1, 2.827, 10613.278, 184.926, 52629.391 20/05/06,14:11:00,02,07,1, 11.9,1,1, 2.827, 10613.295, 184.942, 52629.407 20/05/06,14:11:00,03,07,1, 11.9,1,1, 2.827, 10613.307, 184.957, 52629.403 20/05/06,14:11:00,04,07,1, 11.9,1,1, 2.827, 10613.319, 184.922, 52629.394 20/05/06,14:11:00,05,07,1, 11.9,1,1, 2.827, 10613.272, 184.918, 52629.365 20/05/06,14:11:00,06,07,1, 11.9,1,1, 2.827, 10613.303, 184.936, 52629.405 20/05/06,14:11:00,07,07,1, 11.9,1,1, 2.827, 10613.310, 184.945, 52629.432 20/05/06,14:11:00,08,07,1, 11.9,1,1, 2.827, 10613.235, 184.917, 52629.341 20/05/06,14:11:00,09,07,1, 11.9,1,1, 2.827, 10613.252, 184.879, 52629.349 20/05/06,14:11:00,10,07,1, 11.9,1,1, 2.827, 10613.271, 184.951, 52629.374 20/05/06,14:11:00,11,07,1, 11.9,1,1, 2.827, 10613.273, 184.927, 52629.388 20/05/06,14:11:00,12,07,1, 11.9,1,1, 2.827, 10613.280, 184.927, 52629.402 20/05/06,14:11:00,13,07,1, 11.9,1,1, 2.827, 10613.268, 184.905, 52629.355 20/05/06,14:11:00,14,07,1, 11.9,1,1, 2.827, 10613.270, 184.919, 52629.376 20/05/06,14:11:00,15,07,1, 11.9,1,1, 2.827, 10613.281, 184.954, 52629.385 20/05/06,14:11:00,16,07,1, 11.9,1,1, 2.827, 10613.246, 184.918, 52629.371 20/05/06,14:11:00,17,07,1, 11.9,1,1, 2.827, 10613.272, 184.936, 52629.372 20/05/06,14:11:00,18,07,1, 11.9,1,1, 2.827, 10613.286, 184.962, 52629.405 20/05/06,14:11:00,19,07,1, 11.9,1,1, 2.827, 10613.289, 184.982, 52629.424 20/05/06,14:11:01,00,07,1, 11.8,1,1, 2.833, 10613.244, 184.944, 52629.408 20/05/06,14:11:01,01,07,1, 11.8,1,1, 2.833, 10613.271, 184.912, 52629.367 20/05/06,14:11:01,02,07,1, 11.8,1,1, 2.833, 10613.267, 184.941, 52629.404 20/05/06,14:11:01,03,07,1, 11.8,1,1, 2.833, 10613.266, 184.969, 52629.438 20/05/06,14:11:01,04,07,1, 11.8,1,1, 2.833, 10613.264, 184.928, 52629.419 20/05/06,14:11:01,05,07,1, 11.8,1,1, 2.833, 10613.253, 184.892, 52629.330 20/05/06,14:11:01,06,07,1, 11.8,1,1, 2.833, 10613.256, 184.951, 52629.376 20/05/06,14:11:01,07,07,1, 11.8,1,1, 2.833, 10613.277, 184.952, 52629.461 20/05/06,14:11:01,08,07,1, 11.8,1,1, 2.833, 10613.250, 184.939, 52629.397 20/05/06,14:11:01,09,07,1, 11.8,1,1, 2.833, 10613.258, 184.939, 52629.392 20/05/06,14:11:01,10,07,1, 11.8,1,1, 2.833, 10613.280, 184.948, 52629.431 20/05/06,14:11:01,11,07,1, 11.8,1,1, 2.833, 10613.237, 184.956, 52629.388 20/05/06,14:11:01,12,07,1, 11.8,1,1, 2.833, 10613.251, 184.942, 52629.451 20/05/06,14:11:01,13,07,1, 11.8,1,1, 2.833, 10613.255, 184.889, 52629.383 20/05/06,14:11:01,14,07,1, 11.8,1,1, 2.833, 10613.248, 184.961, 52629.440 20/05/06,14:11:01,15,07,1, 11.8,1,1, 2.833, 10613.240, 184.962, 52629.402 20/05/06,14:11:01,16,07,1, 11.8,1,1, 2.833, 10613.218, 184.950, 52629.433 20/05/06,14:11:01,17,07,1, 11.8,1,1, 2.833, 10613.251, 184.928, 52629.408 20/05/06,14:11:01,18,07,1, 11.8,1,1, 2.833, 10613.235, 184.944, 52629.436 20/05/06,14:11:01,19,07,1, 11.8,1,1, 2.833, 10613.245, 184.944, 52629.408 20/05/06,14:11:02,00,07,1, 11.9,1,1, 2.828, 10613.210, 184.970, 52629.400 20/05/06,14:11:02,01,07,1, 11.9,1,1, 2.828, 10613.247, 184.927, 52629.389 20/05/06,14:11:02,02,07,1, 11.9,1,1, 2.828, 10613.230, 184.959, 52629.406 20/05/06,14:11:02,03,07,1, 11.9,1,1, 2.828, 10613.233, 184.982, 52629.454 20/05/06,14:11:02,04,07,1, 11.9,1,1, 2.828, 10613.222, 184.909, 52629.414 20/05/06,14:11:02,05,07,1, 11.9,1,1, 2.828, 10613.246, 184.922, 52629.364 20/05/06,14:11:02,06,07,1, 11.9,1,1, 2.828, 10613.206, 184.961, 52629.386 20/05/06,14:11:02,07,07,1, 11.9,1,1, 2.828, 10613.226, 184.997, 52629.435 20/05/06,14:11:02,08,07,1, 11.9,1,1, 2.828, 10613.213, 184.949, 52629.418 20/05/06,14:11:02,09,07,1, 11.9,1,1, 2.828, 10613.199, 184.950, 52629.413 20/05/06,14:11:02,10,07,1, 11.9,1,1, 2.828, 10613.230, 184.937, 52629.443 20/05/06,14:11:02,11,07,1, 11.9,1,1, 2.828, 10613.226, 184.940, 52629.398 20/05/06,14:11:02,12,07,1, 11.9,1,1, 2.828, 10613.221, 184.939, 52629.417 20/05/06,14:11:02,13,07,1, 11.9,1,1, 2.828, 10613.201, 184.893, 52629.342 20/05/06,14:11:02,14,07,1, 11.9,1,1, 2.828, 10613.222, 184.944, 52629.199 20/05/06,14:11:02,15,07,1, 11.9,1,1, 2.828, 10613.180, 184.931, 52629.408 20/05/06,14:11:02,16,07,1, 11.9,1,1, 2.828, 10613.189, 184.968, 52629.468 20/05/06,14:11:02,17,07,1, 11.9,1,1, 2.828, 10613.187, 184.924, 52629.378 20/05/06,14:11:02,18,07,1, 11.9,1,1, 2.828, 10613.207, 184.972, 52629.471 20/05/06,14:11:02,19,07,1, 11.9,1,1, 2.828, 10613.215, 184.970, 52629.400 20/05/06,14:11:03,00,07,1, 11.9,1,1, 2.829, 10613.227, 184.976, 52629.488 20/05/06,14:11:03,01,07,1, 11.9,1,1, 2.829, 10613.210, 184.948, 52629.398 20/05/06,14:11:03,02,07,1, 11.9,1,1, 2.829, 10613.220, 184.964, 52629.427 20/05/06,14:11:03,03,07,1, 11.9,1,1, 2.829, 10613.215, 184.987, 52629.413 20/05/06,14:11:03,04,07,1, 11.9,1,1, 2.829, 10613.201, 184.955, 52629.374 20/05/06,14:11:03,05,07,1, 11.9,1,1, 2.829, 10613.201, 184.940, 52629.408 20/05/06,14:11:03,06,07,1, 11.9,1,1, 2.829, 10613.211, 184.947, 52629.427 20/05/06,14:11:03,07,07,1, 11.9,1,1, 2.829, 10613.216, 184.974, 52629.442 20/05/06,14:11:03,08,07,1, 11.9,1,1, 2.829, 10613.245, 184.951, 52629.253 20/05/06,14:11:03,09,07,1, 11.9,1,1, 2.829, 10613.249, 184.939, 52629.408 20/05/06,14:11:03,10,07,1, 11.9,1,1, 2.829, 10613.241, 184.954, 52629.445 20/05/06,14:11:03,11,07,1, 11.9,1,1, 2.829, 10613.244, 184.987, 52629.470 20/05/06,14:11:03,12,07,1, 11.9,1,1, 2.829, 10613.206, 184.964, 52629.468 20/05/06,14:11:03,13,07,1, 11.9,1,1, 2.829, 10613.181, 184.927, 52629.435 20/05/06,14:11:03,14,07,1, 11.9,1,1, 2.829, 10613.193, 184.961, 52629.478 20/05/06,14:11:03,15,07,1, 11.9,1,1, 2.829, 10613.189, 184.948, 52629.429 20/05/06,14:11:03,16,07,1, 11.9,1,1, 2.829, 10613.186, 184.937, 52629.460 20/05/06,14:11:03,17,07,1, 11.9,1,1, 2.829, 10613.191, 184.933, 52629.475 20/05/06,14:11:03,18,07,1, 11.9,1,1, 2.829, 10613.195, 184.968, 52629.432 20/05/06,14:11:03,19,07,1, 11.9,1,1, 2.829, 10613.231, 184.976, 52629.488 20/05/06,14:11:04,00,07,1, 11.9,1,1, 2.832, 10613.160, 184.988, 52629.452 20/05/06,14:11:04,01,07,1, 11.9,1,1, 2.832, 10613.174, 184.917, 52629.463 20/05/06,14:11:04,02,07,1, 11.9,1,1, 2.832, 10613.213, 184.964, 52629.483 20/05/06,14:11:04,03,07,1, 11.9,1,1, 2.832, 10613.201, 184.947, 52629.489 20/05/06,14:11:04,04,07,1, 11.9,1,1, 2.832, 10613.197, 184.959, 52629.457 20/05/06,14:11:04,05,07,1, 11.9,1,1, 2.832, 10613.168, 184.954, 52629.443 20/05/06,14:11:04,06,07,1, 11.9,1,1, 2.832, 10613.209, 184.950, 52629.269 20/05/06,14:11:04,07,07,1, 11.9,1,1, 2.832, 10613.216, 184.968, 52629.426 20/05/06,14:11:04,08,07,1, 11.9,1,1, 2.832, 10613.184, 184.940, 52629.410 20/05/06,14:11:04,09,07,1, 11.9,1,1, 2.832, 10613.196, 184.900, 52629.411 20/05/06,14:11:04,10,07,1, 11.9,1,1, 2.832, 10613.185, 184.953, 52629.456 20/05/06,14:11:04,11,07,1, 11.9,1,1, 2.832, 10613.177, 184.956, 52629.482 20/05/06,14:11:04,12,07,1, 11.9,1,1, 2.832, 10613.162, 184.936, 52629.417 20/05/06,14:11:04,13,07,1, 11.9,1,1, 2.832, 10613.159, 184.968, 52629.468 20/05/06,14:11:04,14,07,1, 11.9,1,1, 2.832, 10613.198, 184.944, 52629.484 20/05/06,14:11:04,15,07,1, 11.9,1,1, 2.832, 10613.155, 184.979, 52629.439 20/05/06,14:11:04,16,07,1, 11.9,1,1, 2.832, 10613.169, 184.940, 52629.451 20/05/06,14:11:04,17,07,1, 11.9,1,1, 2.832, 10613.167, 184.956, 52629.445 20/05/06,14:11:04,18,07,1, 11.9,1,1, 2.832, 10613.182, 184.982, 52629.447 20/05/06,14:11:04,19,07,1, 11.9,1,1, 2.832, 10613.168, 184.988, 52629.452 20/05/06,14:11:05,00,07,1, 11.9,1,1, 2.827, 10613.152, 184.996, 52629.507 20/05/06,14:11:05,01,07,1, 11.9,1,1, 2.827, 10613.164, 184.918, 52629.424 20/05/06,14:11:05,02,07,1, 11.9,1,1, 2.827, 10613.193, 184.975, 52629.469 20/05/06,14:11:05,03,07,1, 11.9,1,1, 2.827, 10613.168, 184.943, 52629.434 20/05/06,14:11:05,04,07,1, 11.9,1,1, 2.827, 10613.162, 184.980, 52629.482 20/05/06,14:11:05,05,07,1, 11.9,1,1, 2.827, 10613.158, 184.943, 52629.453 20/05/06,14:11:05,06,07,1, 11.9,1,1, 2.827, 10613.162, 184.948, 52629.468 20/05/06,14:11:05,07,07,1, 11.9,1,1, 2.827, 10613.168, 184.972, 52629.474 20/05/06,14:11:05,08,07,1, 11.9,1,1, 2.827, 10613.151, 184.948, 52629.457 20/05/06,14:11:05,09,07,1, 11.9,1,1, 2.827, 10613.148, 184.949, 52629.446 20/05/06,14:11:05,10,07,1, 11.9,1,1, 2.827, 10613.155, 184.954, 52629.483 20/05/06,14:11:05,11,07,1, 11.9,1,1, 2.827, 10613.169, 184.981, 52629.500 20/05/06,14:11:05,12,07,1, 11.9,1,1, 2.827, 10613.161, 184.937, 52629.448 20/05/06,14:11:05,13,07,1, 11.9,1,1, 2.827, 10613.156, 184.938, 52629.432 20/05/06,14:11:05,14,07,1, 11.9,1,1, 2.827, 10613.146, 184.948, 52629.470 20/05/06,14:11:05,15,07,1, 11.9,1,1, 2.827, 10613.169, 184.970, 52629.498 20/05/06,14:11:05,16,07,1, 11.9,1,1, 2.827, 10613.146, 184.952, 52629.412 20/05/06,14:11:05,17,07,1, 11.9,1,1, 2.827, 10613.141, 184.947, 52629.443 20/05/06,14:11:05,18,07,1, 11.9,1,1, 2.827, 10613.169, 184.974, 52629.507 20/05/06,14:11:05,19,07,1, 11.9,1,1, 2.827, 10613.159, 184.996, 52629.507 20/05/06,14:11:06,00,08,1, 11.9,1,1, 2.828, 10613.143, 185.007, 52629.544 20/05/06,14:11:06,01,08,1, 11.9,1,1, 2.828, 10613.158, 184.951, 52629.466 20/05/06,14:11:06,02,08,1, 11.9,1,1, 2.828, 10613.172, 184.977, 52629.513 20/05/06,14:11:06,03,08,1, 11.9,1,1, 2.828, 10613.167, 184.992, 52629.479 20/05/06,14:11:06,04,08,1, 11.9,1,1, 2.828, 10613.175, 184.964, 52629.468 20/05/06,14:11:06,05,08,1, 11.9,1,1, 2.828, 10613.167, 184.938, 52629.456 20/05/06,14:11:06,06,08,1, 11.9,1,1, 2.828, 10613.172, 185.002, 52629.502 20/05/06,14:11:06,07,08,1, 11.9,1,1, 2.828, 10613.176, 184.987, 52629.485 20/05/06,14:11:06,08,08,1, 11.9,1,1, 2.828, 10613.148, 184.971, 52629.461 20/05/06,14:11:06,09,08,1, 11.9,1,1, 2.828, 10613.147, 184.967, 52629.457 20/05/06,14:11:06,10,08,1, 11.9,1,1, 2.828, 10613.176, 184.997, 52629.493 20/05/06,14:11:06,11,08,1, 11.9,1,1, 2.828, 10613.159, 184.971, 52629.489 20/05/06,14:11:06,12,08,1, 11.9,1,1, 2.828, 10613.154, 184.974, 52629.487 20/05/06,14:11:06,13,08,1, 11.9,1,1, 2.828, 10613.169, 184.966, 52629.465 20/05/06,14:11:06,14,08,1, 11.9,1,1, 2.828, 10613.146, 184.975, 52629.488 20/05/06,14:11:06,15,08,1, 11.9,1,1, 2.828, 10613.142, 184.986, 52629.514 20/05/06,14:11:06,16,08,1, 11.9,1,1, 2.828, 10613.135, 184.966, 52629.468 20/05/06,14:11:06,17,08,1, 11.9,1,1, 2.828, 10613.142, 184.958, 52629.488 20/05/06,14:11:06,18,08,1, 11.9,1,1, 2.828, 10613.170, 184.965, 52629.557 20/05/06,14:11:06,19,08,1, 11.9,1,1, 2.828, 10613.145, 185.007, 52629.544 20/05/06,14:11:07,00,07,1, 11.8,1,1, 2.831, 10613.135, 185.028, 52629.523 20/05/06,14:11:07,01,07,1, 11.8,1,1, 2.831, 10613.169, 184.955, 52629.531 20/05/06,14:11:07,02,07,1, 11.8,1,1, 2.831, 10613.144, 184.973, 52629.529 20/05/06,14:11:07,03,07,1, 11.8,1,1, 2.831, 10613.113, 184.994, 52629.495 20/05/06,14:11:07,04,07,1, 11.8,1,1, 2.831, 10613.122, 184.966, 52629.495 20/05/06,14:11:07,05,07,1, 11.8,1,1, 2.831, 10613.119, 184.933, 52629.429 20/05/06,14:11:07,06,07,1, 11.8,1,1, 2.831, 10613.103, 185.003, 52629.574 20/05/06,14:11:07,07,07,1, 11.8,1,1, 2.831, 10613.181, 184.985, 52629.519 20/05/06,14:11:07,08,07,1, 11.8,1,1, 2.831, 10613.145, 184.962, 52629.488 20/05/06,14:11:07,09,07,1, 11.8,1,1, 2.831, 10613.121, 184.939, 52629.464 20/05/06,14:11:07,10,07,1, 11.8,1,1, 2.831, 10613.169, 185.009, 52629.484 20/05/06,14:11:07,11,07,1, 11.8,1,1, 2.831, 10613.161, 184.972, 52629.493 20/05/06,14:11:07,12,07,1, 11.8,1,1, 2.831, 10613.136, 184.931, 52629.492 20/05/06,14:11:07,13,07,1, 11.8,1,1, 2.831, 10613.129, 184.977, 52629.504 20/05/06,14:11:07,14,07,1, 11.8,1,1, 2.831, 10613.142, 185.006, 52629.496 20/05/06,14:11:07,15,07,1, 11.8,1,1, 2.831, 10613.157, 185.003, 52629.511 20/05/06,14:11:07,16,07,1, 11.8,1,1, 2.831, 10613.118, 184.955, 52629.466 20/05/06,14:11:07,17,07,1, 11.8,1,1, 2.831, 10613.141, 184.957, 52629.468 20/05/06,14:11:07,18,07,1, 11.8,1,1, 2.831, 10613.117, 184.970, 52629.502 20/05/06,14:11:07,19,07,1, 11.8,1,1, 2.831, 10613.139, 185.028, 52629.523 20/05/06,14:11:08,00,07,1, 11.9,1,1, 2.835, 10613.110, 185.011, 52629.525 20/05/06,14:11:08,01,07,1, 11.9,1,1, 2.835, 10613.143, 184.973, 52629.473 20/05/06,14:11:08,02,07,1, 11.9,1,1, 2.835, 10613.141, 184.971, 52629.532 20/05/06,14:11:08,03,07,1, 11.9,1,1, 2.835, 10613.154, 185.014, 52629.555 20/05/06,14:11:08,04,07,1, 11.9,1,1, 2.835, 10613.132, 184.977, 52629.505 20/05/06,14:11:08,05,07,1, 11.9,1,1, 2.835, 10613.112, 184.954, 52629.484 20/05/06,14:11:08,06,07,1, 11.9,1,1, 2.835, 10613.145, 185.010, 52629.535 20/05/06,14:11:08,07,07,1, 11.9,1,1, 2.835, 10613.127, 184.992, 52629.510 20/05/06,14:11:08,08,07,1, 11.9,1,1, 2.835, 10613.127, 184.993, 52629.516 20/05/06,14:11:08,09,07,1, 11.9,1,1, 2.835, 10613.133, 184.959, 52629.505 20/05/06,14:11:08,10,07,1, 11.9,1,1, 2.835, 10613.151, 185.009, 52629.515 20/05/06,14:11:08,11,07,1, 11.9,1,1, 2.835, 10613.141, 184.997, 52629.515 20/05/06,14:11:08,12,07,1, 11.9,1,1, 2.835, 10613.117, 184.984, 52629.488 20/05/06,14:11:08,13,07,1, 11.9,1,1, 2.835, 10613.113, 184.974, 52629.490 20/05/06,14:11:08,14,07,1, 11.9,1,1, 2.835, 10613.138, 184.971, 52629.521 20/05/06,14:11:08,15,07,1, 11.9,1,1, 2.835, 10613.114, 184.978, 52629.504 20/05/06,14:11:08,16,07,1, 11.9,1,1, 2.835, 10613.113, 184.981, 52629.495 20/05/06,14:11:08,17,07,1, 11.9,1,1, 2.835, 10613.106, 184.982, 52629.509 20/05/06,14:11:08,18,07,1, 11.9,1,1, 2.835, 10613.134, 185.043, 52629.524 20/05/06,14:11:08,19,07,1, 11.9,1,1, 2.835, 10613.118, 185.011, 52629.525 20/05/06,14:11:09,00,06,1, 11.9,1,1, 2.830, 10613.135, 184.998, 52629.462 20/05/06,14:11:09,01,06,1, 11.9,1,1, 2.830, 10613.117, 184.995, 52629.504 20/05/06,14:11:09,02,06,1, 11.9,1,1, 2.830, 10613.132, 185.013, 52629.503 20/05/06,14:11:09,03,06,1, 11.9,1,1, 2.830, 10613.095, 185.009, 52629.575 20/05/06,14:11:09,04,06,1, 11.9,1,1, 2.830, 10613.097, 184.992, 52629.504 20/05/06,14:11:09,05,06,1, 11.9,1,1, 2.830, 10613.104, 184.965, 52629.499 20/05/06,14:11:09,06,06,1, 11.9,1,1, 2.830, 10613.102, 185.002, 52629.536 20/05/06,14:11:09,07,06,1, 11.9,1,1, 2.830, 10613.121, 185.014, 52629.540 20/05/06,14:11:09,08,06,1, 11.9,1,1, 2.830, 10613.109, 184.965, 52629.478 20/05/06,14:11:09,09,06,1, 11.9,1,1, 2.830, 10613.117, 185.008, 52629.505 20/05/06,14:11:09,10,06,1, 11.9,1,1, 2.830, 10613.110, 185.032, 52629.555 20/05/06,14:11:09,11,06,1, 11.9,1,1, 2.830, 10613.143, 185.016, 52629.536 20/05/06,14:11:09,12,06,1, 11.9,1,1, 2.830, 10613.111, 185.006, 52629.492 20/05/06,14:11:09,13,06,1, 11.9,1,1, 2.830, 10613.127, 184.962, 52629.529 20/05/06,14:11:09,14,06,1, 11.9,1,1, 2.830, 10613.129, 185.021, 52629.575 20/05/06,14:11:09,15,06,1, 11.9,1,1, 2.830, 10613.142, 185.002, 52629.545 20/05/06,14:11:09,16,06,1, 11.9,1,1, 2.830, 10613.107, 184.986, 52629.533 20/05/06,14:11:09,17,06,1, 11.9,1,1, 2.830, 10613.108, 184.969, 52629.543 20/05/06,14:11:09,18,06,1, 11.9,1,1, 2.830, 10613.128, 185.023, 52629.556 20/05/06,14:11:09,19,06,1, 11.9,1,1, 2.830, 10613.140, 184.998, 52629.462 20/05/06,14:11:10,00,06,1, 11.9,1,1, 2.823, 10613.102, 185.023, 52629.499 20/05/06,14:11:10,01,06,1, 11.9,1,1, 2.823, 10613.124, 184.999, 52629.536 20/05/06,14:11:10,02,06,1, 11.9,1,1, 2.823, 10613.118, 185.021, 52629.562 20/05/06,14:11:10,03,06,1, 11.9,1,1, 2.823, 10613.116, 184.995, 52629.543 20/05/06,14:11:10,04,06,1, 11.9,1,1, 2.823, 10613.103, 184.995, 52629.526 20/05/06,14:11:10,05,06,1, 11.9,1,1, 2.823, 10613.114, 184.998, 52629.536 20/05/06,14:11:10,06,06,1, 11.9,1,1, 2.823, 10613.097, 185.034, 52629.556 20/05/06,14:11:10,07,06,1, 11.9,1,1, 2.823, 10613.123, 185.036, 52629.555 20/05/06,14:11:10,08,06,1, 11.9,1,1, 2.823, 10613.117, 184.998, 52629.526 20/05/06,14:11:10,09,06,1, 11.9,1,1, 2.823, 10613.116, 185.039, 52629.558 20/05/06,14:11:10,10,06,1, 11.9,1,1, 2.823, 10613.114, 185.051, 52629.562 20/05/06,14:11:10,11,06,1, 11.9,1,1, 2.823, 10613.121, 185.045, 52629.543 20/05/06,14:11:10,12,06,1, 11.9,1,1, 2.823, 10613.136, 184.994, 52629.542 20/05/06,14:11:10,13,06,1, 11.9,1,1, 2.823, 10613.109, 185.043, 52629.563 20/05/06,14:11:10,14,06,1, 11.9,1,1, 2.823, 10613.141, 185.039, 52629.558 20/05/06,14:11:10,15,06,1, 11.9,1,1, 2.823, 10613.146, 185.042, 52629.551 20/05/06,14:11:10,16,06,1, 11.9,1,1, 2.823, 10613.112, 185.002, 52629.534 20/05/06,14:11:10,17,06,1, 11.9,1,1, 2.823, 10613.135, 185.046, 52629.528 20/05/06,14:11:10,18,06,1, 11.9,1,1, 2.823, 10613.111, 185.076, 52629.561 20/05/06,14:11:10,19,06,1, 11.9,1,1, 2.823, 10613.103, 185.023, 52629.499 20/05/06,14:11:11,00,06,1, 11.9,1,1, 2.831, 10613.077, 185.035, 52629.525 20/05/06,14:11:11,01,06,1, 11.9,1,1, 2.831, 10613.126, 185.056, 52629.496 20/05/06,14:11:11,02,06,1, 11.9,1,1, 2.831, 10613.110, 185.083, 52629.551 20/05/06,14:11:11,03,06,1, 11.9,1,1, 2.831, 10613.094, 185.036, 52629.496 20/05/06,14:11:11,04,06,1, 11.9,1,1, 2.831, 10613.113, 185.033, 52629.551 20/05/06,14:11:11,05,06,1, 11.9,1,1, 2.831, 10613.107, 185.048, 52629.549 20/05/06,14:11:11,06,06,1, 11.9,1,1, 2.831, 10613.096, 185.064, 52629.532 20/05/06,14:11:11,07,06,1, 11.9,1,1, 2.831, 10613.097, 185.034, 52629.525 20/05/06,14:11:11,08,06,1, 11.9,1,1, 2.831, 10613.103, 185.036, 52629.526 20/05/06,14:11:11,09,06,1, 11.9,1,1, 2.831, 10613.092, 185.034, 52629.519 20/05/06,14:11:11,10,06,1, 11.9,1,1, 2.831, 10613.115, 185.061, 52629.549 20/05/06,14:11:11,11,06,1, 11.9,1,1, 2.831, 10613.119, 185.065, 52629.561 20/05/06,14:11:11,12,06,1, 11.9,1,1, 2.831, 10613.095, 185.028, 52629.509 20/05/06,14:11:11,13,06,1, 11.9,1,1, 2.831, 10613.098, 185.036, 52629.542 20/05/06,14:11:11,14,06,1, 11.9,1,1, 2.831, 10613.111, 185.056, 52629.550 20/05/06,14:11:11,15,06,1, 11.9,1,1, 2.831, 10613.101, 185.053, 52629.540 20/05/06,14:11:11,16,06,1, 11.9,1,1, 2.831, 10613.091, 185.002, 52629.555 20/05/06,14:11:11,17,06,1, 11.9,1,1, 2.831, 10613.109, 185.058, 52629.571 20/05/06,14:11:11,18,06,1, 11.9,1,1, 2.831, 10613.120, 185.043, 52629.542 20/05/06,14:11:11,19,06,1, 11.9,1,1, 2.831, 10613.085, 185.035, 52629.525 20/05/06,14:11:12,00,07,1, 11.8,1,1, 2.832, 10613.118, 185.041, 52629.607 20/05/06,14:11:12,01,07,1, 11.8,1,1, 2.832, 10613.105, 185.082, 52629.535 20/05/06,14:11:12,02,07,1, 11.8,1,1, 2.832, 10613.110, 185.101, 52629.575 20/05/06,14:11:12,03,07,1, 11.8,1,1, 2.832, 10613.131, 185.064, 52629.575 20/05/06,14:11:12,04,07,1, 11.8,1,1, 2.832, 10613.138, 185.047, 52629.574 20/05/06,14:11:12,05,07,1, 11.8,1,1, 2.832, 10613.109, 185.045, 52629.564 20/05/06,14:11:12,06,07,1, 11.8,1,1, 2.832, 10613.129, 185.045, 52629.549 20/05/06,14:11:12,07,07,1, 11.8,1,1, 2.832, 10613.101, 185.017, 52629.561 20/05/06,14:11:12,08,07,1, 11.8,1,1, 2.832, 10613.137, 185.051, 52629.578 20/05/06,14:11:12,09,07,1, 11.8,1,1, 2.832, 10613.115, 185.073, 52629.582 20/05/06,14:11:12,10,07,1, 11.8,1,1, 2.832, 10613.135, 185.090, 52629.575 20/05/06,14:11:12,11,07,1, 11.8,1,1, 2.832, 10613.111, 185.020, 52629.580 20/05/06,14:11:12,12,07,1, 11.8,1,1, 2.832, 10613.112, 185.052, 52629.579 20/05/06,14:11:12,13,07,1, 11.8,1,1, 2.832, 10613.129, 185.063, 52629.583 20/05/06,14:11:12,14,07,1, 11.8,1,1, 2.832, 10613.106, 185.086, 52629.576 20/05/06,14:11:12,15,07,1, 11.8,1,1, 2.832, 10613.113, 185.035, 52629.566 20/05/06,14:11:12,16,07,1, 11.8,1,1, 2.832, 10613.122, 185.064, 52629.579 20/05/06,14:11:12,17,07,1, 11.8,1,1, 2.832, 10613.133, 185.090, 52629.639 20/05/06,14:11:12,18,07,1, 11.8,1,1, 2.832, 10613.132, 185.087, 52629.577 20/05/06,14:11:12,19,07,1, 11.8,1,1, 2.832, 10613.122, 185.041, 52629.607 20/05/06,14:11:13,00,07,1, 11.9,1,1, 2.831, 10613.118, 185.044, 52629.568 20/05/06,14:11:13,01,07,1, 11.9,1,1, 2.831, 10613.165, 185.084, 52629.596 20/05/06,14:11:13,02,07,1, 11.9,1,1, 2.831, 10613.140, 185.064, 52629.615 20/05/06,14:11:13,03,07,1, 11.9,1,1, 2.831, 10613.129, 185.064, 52629.562 20/05/06,14:11:13,04,07,1, 11.9,1,1, 2.831, 10613.133, 185.061, 52629.593 20/05/06,14:11:13,05,07,1, 11.9,1,1, 2.831, 10613.158, 185.084, 52629.610 20/05/06,14:11:13,06,07,1, 11.9,1,1, 2.831, 10613.156, 185.075, 52629.627 20/05/06,14:11:13,07,07,1, 11.9,1,1, 2.831, 10613.111, 185.049, 52629.345 20/05/06,14:11:13,08,07,1, 11.9,1,1, 2.831, 10613.142, 185.084, 52629.552 20/05/06,14:11:13,09,07,1, 11.9,1,1, 2.831, 10613.134, 185.084, 52629.616 20/05/06,14:11:13,10,07,1, 11.9,1,1, 2.831, 10613.166, 185.092, 52629.628 20/05/06,14:11:13,11,07,1, 11.9,1,1, 2.831, 10613.124, 185.054, 52629.559 20/05/06,14:11:13,12,07,1, 11.9,1,1, 2.831, 10613.158, 185.080, 52629.583 20/05/06,14:11:13,13,07,1, 11.9,1,1, 2.831, 10613.131, 185.084, 52629.580 20/05/06,14:11:13,14,07,1, 11.9,1,1, 2.831, 10613.158, 185.109, 52629.610 20/05/06,14:11:13,15,07,1, 11.9,1,1, 2.831, 10613.123, 185.061, 52629.554 20/05/06,14:11:13,16,07,1, 11.9,1,1, 2.831, 10613.138, 185.095, 52629.600 20/05/06,14:11:13,17,07,1, 11.9,1,1, 2.831, 10613.145, 185.092, 52629.596 20/05/06,14:11:13,18,07,1, 11.9,1,1, 2.831, 10613.161, 185.087, 52629.586 20/05/06,14:11:13,19,07,1, 11.9,1,1, 2.831, 10613.124, 185.044, 52629.568 20/05/06,14:11:14,00,07,1, 11.9,1,1, 2.828, 10613.185, 185.043, 52629.487 20/05/06,14:11:14,01,07,1, 11.9,1,1, 2.828, 10613.138, 185.101, 52629.603 20/05/06,14:11:14,02,07,1, 11.9,1,1, 2.828, 10613.125, 185.056, 52629.565 20/05/06,14:11:14,03,07,1, 11.9,1,1, 2.828, 10613.134, 185.075, 52629.591 20/05/06,14:11:14,04,07,1, 11.9,1,1, 2.828, 10613.139, 185.092, 52629.607 20/05/06,14:11:14,05,07,1, 11.9,1,1, 2.828, 10613.157, 185.105, 52629.616 20/05/06,14:11:14,06,07,1, 11.9,1,1, 2.828, 10613.131, 185.067, 52629.586 20/05/06,14:11:14,07,07,1, 11.9,1,1, 2.828, 10613.139, 185.070, 52629.603 20/05/06,14:11:14,08,07,1, 11.9,1,1, 2.828, 10613.135, 185.083, 52629.602 20/05/06,14:11:14,09,07,1, 11.9,1,1, 2.828, 10613.145, 185.117, 52629.646 20/05/06,14:11:14,10,07,1, 11.9,1,1, 2.828, 10613.148, 185.083, 52629.600 20/05/06,14:11:14,11,07,1, 11.9,1,1, 2.828, 10613.136, 185.079, 52629.613 20/05/06,14:11:14,12,07,1, 11.9,1,1, 2.828, 10613.150, 185.068, 52629.633 20/05/06,14:11:14,13,07,1, 11.9,1,1, 2.828, 10613.180, 185.096, 52629.680 20/05/06,14:11:14,14,07,1, 11.9,1,1, 2.828, 10613.148, 185.078, 52629.610 20/05/06,14:11:14,15,07,1, 11.9,1,1, 2.828, 10613.162, 185.091, 52629.589 20/05/06,14:11:14,16,07,1, 11.9,1,1, 2.828, 10613.149, 185.116, 52629.643 20/05/06,14:11:14,17,07,1, 11.9,1,1, 2.828, 10613.161, 185.112, 52629.647 20/05/06,14:11:14,18,07,1, 11.9,1,1, 2.828, 10613.197, 185.101, 52629.830 20/05/06,14:11:14,19,07,1, 11.9,1,1, 2.828, 10613.190, 185.043, 52629.487 20/05/06,14:11:15,00,07,1, 11.9,1,1, 2.831, 10613.185, 185.102, 52629.552 20/05/06,14:11:15,01,07,1, 11.9,1,1, 2.831, 10613.151, 185.120, 52629.602 20/05/06,14:11:15,02,07,1, 11.9,1,1, 2.831, 10613.186, 185.113, 52629.608 20/05/06,14:11:15,03,07,1, 11.9,1,1, 2.831, 10613.141, 185.086, 52629.599 20/05/06,14:11:15,04,07,1, 11.9,1,1, 2.831, 10613.157, 185.125, 52629.649 20/05/06,14:11:15,05,07,1, 11.9,1,1, 2.831, 10613.181, 185.090, 52629.621 20/05/06,14:11:15,06,07,1, 11.9,1,1, 2.831, 10613.148, 185.112, 52629.574 20/05/06,14:11:15,07,07,1, 11.9,1,1, 2.831, 10613.158, 185.095, 52629.608 20/05/06,14:11:15,08,07,1, 11.9,1,1, 2.831, 10613.172, 185.125, 52629.616 20/05/06,14:11:15,09,07,1, 11.9,1,1, 2.831, 10613.169, 185.127, 52629.636 20/05/06,14:11:15,10,07,1, 11.9,1,1, 2.831, 10613.137, 185.111, 52629.561 20/05/06,14:11:15,11,07,1, 11.9,1,1, 2.831, 10613.155, 185.131, 52629.593 20/05/06,14:11:15,12,07,1, 11.9,1,1, 2.831, 10613.158, 185.129, 52629.616 20/05/06,14:11:15,13,07,1, 11.9,1,1, 2.831, 10613.156, 185.130, 52629.646 20/05/06,14:11:15,14,07,1, 11.9,1,1, 2.831, 10613.158, 185.081, 52629.550 20/05/06,14:11:15,15,07,1, 11.9,1,1, 2.831, 10613.155, 185.108, 52629.891 20/05/06,14:11:15,16,07,1, 11.9,1,1, 2.831, 10613.181, 185.116, 52629.516 20/05/06,14:11:15,17,07,1, 11.9,1,1, 2.831, 10613.181, 185.146, 52629.799 20/05/06,14:11:15,18,07,1, 11.9,1,1, 2.831, 10613.176, 185.055, 52629.479 20/05/06,14:11:15,19,07,1, 11.9,1,1, 2.831, 10613.192, 185.102, 52629.552 20/05/06,14:11:16,00,08,1, 11.9,1,1, 2.830, 10613.210, 185.138, 52629.673 20/05/06,14:11:16,01,08,1, 11.9,1,1, 2.830, 10613.159, 185.115, 52629.595 20/05/06,14:11:16,02,08,1, 11.9,1,1, 2.830, 10613.163, 185.104, 52629.616 20/05/06,14:11:16,03,08,1, 11.9,1,1, 2.830, 10613.167, 185.121, 52629.587 20/05/06,14:11:16,04,08,1, 11.9,1,1, 2.830, 10613.158, 185.126, 52629.633 20/05/06,14:11:16,05,08,1, 11.9,1,1, 2.830, 10613.176, 185.112, 52629.613 20/05/06,14:11:16,06,08,1, 11.9,1,1, 2.830, 10613.179, 185.100, 52629.641 20/05/06,14:11:16,07,08,1, 11.9,1,1, 2.830, 10613.190, 185.111, 52629.590 20/05/06,14:11:16,08,08,1, 11.9,1,1, 2.830, 10613.180, 185.120, 52629.608 20/05/06,14:11:16,09,08,1, 11.9,1,1, 2.830, 10613.167, 185.101, 52629.616 20/05/06,14:11:16,10,08,1, 11.9,1,1, 2.830, 10613.173, 185.091, 52629.600 20/05/06,14:11:16,11,08,1, 11.9,1,1, 2.830, 10613.209, 185.092, 52629.614 20/05/06,14:11:16,12,08,1, 11.9,1,1, 2.830, 10613.161, 185.117, 52629.609 20/05/06,14:11:16,13,08,1, 11.9,1,1, 2.830, 10613.174, 185.109, 52629.602 20/05/06,14:11:16,14,08,1, 11.9,1,1, 2.830, 10613.188, 185.110, 52629.632 20/05/06,14:11:16,15,08,1, 11.9,1,1, 2.830, 10613.169, 185.109, 52629.605 20/05/06,14:11:16,16,08,1, 11.9,1,1, 2.830, 10613.181, 185.119, 52629.609 20/05/06,14:11:16,17,08,1, 11.9,1,1, 2.830, 10613.166, 185.075, 52629.591 20/05/06,14:11:16,18,08,1, 11.9,1,1, 2.830, 10613.158, 185.083, 52629.590 20/05/06,14:11:16,19,08,1, 11.9,1,1, 2.830, 10613.211, 185.138, 52629.673 20/05/06,14:11:17,00,08,1, 11.9,1,1, 2.830, 10613.202, 185.122, 52629.677 20/05/06,14:11:17,01,08,1, 11.9,1,1, 2.830, 10613.186, 185.119, 52629.597 20/05/06,14:11:17,02,08,1, 11.9,1,1, 2.830, 10613.193, 185.092, 52629.630 20/05/06,14:11:17,03,08,1, 11.9,1,1, 2.830, 10613.192, 185.142, 52629.664 20/05/06,14:11:17,04,08,1, 11.9,1,1, 2.830, 10613.181, 185.113, 52629.656 20/05/06,14:11:17,05,08,1, 11.9,1,1, 2.830, 10613.194, 185.106, 52629.647 20/05/06,14:11:17,06,08,1, 11.9,1,1, 2.830, 10613.196, 185.085, 52629.637 20/05/06,14:11:17,07,08,1, 11.9,1,1, 2.830, 10613.194, 185.112, 52629.688 20/05/06,14:11:17,08,08,1, 11.9,1,1, 2.830, 10613.187, 185.136, 52629.701 20/05/06,14:11:17,09,08,1, 11.9,1,1, 2.830, 10613.187, 185.110, 52629.655 20/05/06,14:11:17,10,08,1, 11.9,1,1, 2.830, 10613.206, 185.097, 52629.675 20/05/06,14:11:17,11,08,1, 11.9,1,1, 2.830, 10613.201, 185.111, 52629.713 20/05/06,14:11:17,12,08,1, 11.9,1,1, 2.830, 10613.199, 185.116, 52629.651 20/05/06,14:11:17,13,08,1, 11.9,1,1, 2.830, 10613.193, 185.090, 52629.656 20/05/06,14:11:17,14,08,1, 11.9,1,1, 2.830, 10613.183, 185.131, 52629.667 20/05/06,14:11:17,15,08,1, 11.9,1,1, 2.830, 10613.197, 185.135, 52629.664 20/05/06,14:11:17,16,08,1, 11.9,1,1, 2.830, 10613.194, 185.121, 52629.659 20/05/06,14:11:17,17,08,1, 11.9,1,1, 2.830, 10613.179, 185.092, 52629.629 20/05/06,14:11:17,18,08,1, 11.9,1,1, 2.830, 10613.205, 185.129, 52629.712 20/05/06,14:11:17,19,08,1, 11.9,1,1, 2.830, 10613.203, 185.122, 52629.677 20/05/06,14:11:18,00,07,1, 11.9,1,1, 2.829, 10613.219, 185.139, 52629.508 20/05/06,14:11:18,01,07,1, 11.9,1,1, 2.829, 10613.170, 185.122, 52629.702 20/05/06,14:11:18,02,07,1, 11.9,1,1, 2.829, 10613.203, 185.142, 52629.724 20/05/06,14:11:18,03,07,1, 11.9,1,1, 2.829, 10613.198, 185.121, 52629.689 20/05/06,14:11:18,04,07,1, 11.9,1,1, 2.829, 10613.188, 185.134, 52629.687 20/05/06,14:11:18,05,07,1, 11.9,1,1, 2.829, 10613.218, 185.102, 52629.684 20/05/06,14:11:18,06,07,1, 11.9,1,1, 2.829, 10613.206, 185.125, 52629.715 20/05/06,14:11:18,07,07,1, 11.9,1,1, 2.829, 10613.230, 185.148, 52629.721 20/05/06,14:11:18,08,07,1, 11.9,1,1, 2.829, 10613.195, 185.125, 52629.685 20/05/06,14:11:18,09,07,1, 11.9,1,1, 2.829, 10613.194, 185.103, 52629.639 20/05/06,14:11:18,10,07,1, 11.9,1,1, 2.829, 10613.203, 185.124, 52629.638 20/05/06,14:11:18,11,07,1, 11.9,1,1, 2.829, 10613.202, 185.139, 52629.699 20/05/06,14:11:18,12,07,1, 11.9,1,1, 2.829, 10613.192, 185.123, 52629.671 20/05/06,14:11:18,13,07,1, 11.9,1,1, 2.829, 10613.216, 185.149, 52629.647 20/05/06,14:11:18,14,07,1, 11.9,1,1, 2.829, 10613.220, 185.120, 52629.631 20/05/06,14:11:18,15,07,1, 11.9,1,1, 2.829, 10613.194, 185.158, 52629.651 20/05/06,14:11:18,16,07,1, 11.9,1,1, 2.829, 10613.200, 185.141, 52629.701 20/05/06,14:11:18,17,07,1, 11.9,1,1, 2.829, 10613.189, 185.130, 52629.655 20/05/06,14:11:18,18,07,1, 11.9,1,1, 2.829, 10613.220, 185.146, 52629.676 20/05/06,14:11:18,19,07,1, 11.9,1,1, 2.829, 10613.219, 185.139, 52629.508 20/05/06,14:11:19,00,07,1, 11.9,1,1, 2.826, 10613.244, 185.136, 52629.650 20/05/06,14:11:19,01,07,1, 11.9,1,1, 2.826, 10613.234, 185.094, 52629.632 20/05/06,14:11:19,02,07,1, 11.9,1,1, 2.826, 10613.207, 185.144, 52629.707 20/05/06,14:11:19,03,07,1, 11.9,1,1, 2.826, 10613.208, 185.133, 52629.727 20/05/06,14:11:19,04,07,1, 11.9,1,1, 2.826, 10613.219, 185.122, 52629.655 20/05/06,14:11:19,05,07,1, 11.9,1,1, 2.826, 10613.208, 185.118, 52629.654 20/05/06,14:11:19,06,07,1, 11.9,1,1, 2.826, 10613.242, 185.154, 52629.715 20/05/06,14:11:19,07,07,1, 11.9,1,1, 2.826, 10613.211, 185.170, 52629.684 20/05/06,14:11:19,08,07,1, 11.9,1,1, 2.826, 10613.209, 185.128, 52629.675 20/05/06,14:11:19,09,07,1, 11.9,1,1, 2.826, 10613.210, 185.123, 52629.640 20/05/06,14:11:19,10,07,1, 11.9,1,1, 2.826, 10613.206, 185.171, 52629.723 20/05/06,14:11:19,11,07,1, 11.9,1,1, 2.826, 10613.217, 185.153, 52629.652 20/05/06,14:11:19,12,07,1, 11.9,1,1, 2.826, 10613.190, 185.131, 52629.625 20/05/06,14:11:19,13,07,1, 11.9,1,1, 2.826, 10613.208, 185.136, 52629.678 20/05/06,14:11:19,14,07,1, 11.9,1,1, 2.826, 10613.222, 185.163, 52629.691 20/05/06,14:11:19,15,07,1, 11.9,1,1, 2.826, 10613.211, 185.143, 52629.654 20/05/06,14:11:19,16,07,1, 11.9,1,1, 2.826, 10613.209, 185.097, 52629.621 20/05/06,14:11:19,17,07,1, 11.9,1,1, 2.826, 10613.229, 185.155, 52629.688 20/05/06,14:11:19,18,07,1, 11.9,1,1, 2.826, 10613.212, 185.144, 52629.676 20/05/06,14:11:19,19,07,1, 11.9,1,1, 2.826, 10613.248, 185.136, 52629.650 20/05/06,14:11:20,00,07,1, 11.9,1,1, 2.826, 10613.244, 185.136, 52629.616 20/05/06,14:11:20,01,07,1, 11.9,1,1, 2.826, 10613.232, 185.152, 52629.652 20/05/06,14:11:20,02,07,1, 11.9,1,1, 2.826, 10613.245, 185.172, 52629.670 20/05/06,14:11:20,03,07,1, 11.9,1,1, 2.826, 10613.250, 185.182, 52629.653 20/05/06,14:11:20,04,07,1, 11.9,1,1, 2.826, 10613.256, 185.126, 52629.618 20/05/06,14:11:20,05,07,1, 11.9,1,1, 2.826, 10613.245, 185.175, 52629.633 20/05/06,14:11:20,06,07,1, 11.9,1,1, 2.826, 10613.258, 185.179, 52629.590 20/05/06,14:11:20,07,07,1, 11.9,1,1, 2.826, 10613.279, 185.130, 52629.617 20/05/06,14:11:20,08,07,1, 11.9,1,1, 2.826, 10613.262, 185.117, 52629.596 20/05/06,14:11:20,09,07,1, 11.9,1,1, 2.826, 10613.265, 185.138, 52629.619 20/05/06,14:11:20,10,07,1, 11.9,1,1, 2.826, 10613.270, 185.187, 52629.668 20/05/06,14:11:20,11,07,1, 11.9,1,1, 2.826, 10613.242, 185.121, 52629.667 20/05/06,14:11:20,12,07,1, 11.9,1,1, 2.826, 10613.243, 185.126, 52629.652 20/05/06,14:11:20,13,07,1, 11.9,1,1, 2.826, 10613.256, 185.125, 52629.664 20/05/06,14:11:20,14,07,1, 11.9,1,1, 2.826, 10613.272, 185.177, 52629.679 20/05/06,14:11:20,15,07,1, 11.9,1,1, 2.826, 10613.275, 185.144, 52629.633 20/05/06,14:11:20,16,07,1, 11.9,1,1, 2.826, 10613.270, 185.146, 52629.665 20/05/06,14:11:20,17,07,1, 11.9,1,1, 2.826, 10613.271, 185.165, 52629.656 20/05/06,14:11:20,18,07,1, 11.9,1,1, 2.826, 10613.251, 185.168, 52629.681 20/05/06,14:11:20,19,07,1, 11.9,1,1, 2.826, 10613.251, 185.136, 52629.616 20/05/06,14:11:21,00,07,1, 11.9,1,1, 2.829, 10613.294, 185.162, 52629.658 20/05/06,14:11:21,01,07,1, 11.9,1,1, 2.829, 10613.285, 185.160, 52629.662 20/05/06,14:11:21,02,07,1, 11.9,1,1, 2.829, 10613.266, 185.161, 52629.658 20/05/06,14:11:21,03,07,1, 11.9,1,1, 2.829, 10613.260, 185.185, 52629.662 20/05/06,14:11:21,04,07,1, 11.9,1,1, 2.829, 10613.270, 185.136, 52629.591 20/05/06,14:11:21,05,07,1, 11.9,1,1, 2.829, 10613.290, 185.194, 52629.668 20/05/06,14:11:21,06,07,1, 11.9,1,1, 2.829, 10613.265, 185.149, 52629.672 20/05/06,14:11:21,07,07,1, 11.9,1,1, 2.829, 10613.244, 185.163, 52629.675 20/05/06,14:11:21,08,07,1, 11.9,1,1, 2.829, 10613.277, 185.166, 52629.647 20/05/06,14:11:21,09,07,1, 11.9,1,1, 2.829, 10613.289, 185.197, 52629.706 20/05/06,14:11:21,10,07,1, 11.9,1,1, 2.829, 10613.274, 185.180, 52629.686 20/05/06,14:11:21,11,07,1, 11.9,1,1, 2.829, 10613.311, 185.135, 52629.341 20/05/06,14:11:21,12,07,1, 11.9,1,1, 2.829, 10613.263, 185.156, 52629.661 20/05/06,14:11:21,13,07,1, 11.9,1,1, 2.829, 10613.261, 185.207, 52629.684 20/05/06,14:11:21,14,07,1, 11.9,1,1, 2.829, 10613.236, 185.173, 52629.685 20/05/06,14:11:21,15,07,1, 11.9,1,1, 2.829, 10613.250, 185.141, 52629.664 20/05/06,14:11:21,16,07,1, 11.9,1,1, 2.829, 10613.293, 185.169, 52629.682 20/05/06,14:11:21,17,07,1, 11.9,1,1, 2.829, 10613.308, 185.200, 52629.684 20/05/06,14:11:21,18,07,1, 11.9,1,1, 2.829, 10613.303, 185.171, 52629.716 20/05/06,14:11:21,19,07,1, 11.9,1,1, 2.829, 10613.297, 185.162, 52629.658 20/05/06,14:11:22,00,07,1, 11.9,1,1, 2.826, 10613.302, 185.216, 52629.688 20/05/06,14:11:22,01,07,1, 11.9,1,1, 2.826, 10613.266, 185.190, 52629.690 20/05/06,14:11:22,02,07,1, 11.9,1,1, 2.826, 10613.286, 185.172, 52629.617 20/05/06,14:11:22,03,07,1, 11.9,1,1, 2.826, 10613.284, 185.164, 52629.670 20/05/06,14:11:22,04,07,1, 11.9,1,1, 2.826, 10613.307, 185.225, 52629.674 20/05/06,14:11:22,05,07,1, 11.9,1,1, 2.826, 10613.317, 185.199, 52629.686 20/05/06,14:11:22,06,07,1, 11.9,1,1, 2.826, 10613.316, 185.189, 52629.678 20/05/06,14:11:22,07,07,1, 11.9,1,1, 2.826, 10613.304, 185.157, 52629.671 20/05/06,14:11:22,08,07,1, 11.9,1,1, 2.826, 10613.311, 185.201, 52629.749 20/05/06,14:11:22,09,07,1, 11.9,1,1, 2.826, 10613.312, 185.205, 52629.723 20/05/06,14:11:22,10,07,1, 11.9,1,1, 2.826, 10613.297, 185.158, 52629.684 20/05/06,14:11:22,11,07,1, 11.9,1,1, 2.826, 10613.313, 185.157, 52629.662 20/05/06,14:11:22,12,07,1, 11.9,1,1, 2.826, 10613.286, 185.218, 52629.642 20/05/06,14:11:22,13,07,1, 11.9,1,1, 2.826, 10613.317, 185.190, 52629.659 20/05/06,14:11:22,14,07,1, 11.9,1,1, 2.826, 10613.286, 185.157, 52629.654 20/05/06,14:11:22,15,07,1, 11.9,1,1, 2.826, 10613.311, 185.195, 52629.653 20/05/06,14:11:22,16,07,1, 11.9,1,1, 2.826, 10613.314, 185.211, 52629.712 20/05/06,14:11:22,17,07,1, 11.9,1,1, 2.826, 10613.309, 185.200, 52629.679 20/05/06,14:11:22,18,07,1, 11.9,1,1, 2.826, 10613.319, 185.165, 52629.674 20/05/06,14:11:22,19,07,1, 11.9,1,1, 2.826, 10613.303, 185.216, 52629.688 20/05/06,14:11:23,00,07,1, 11.9,1,1, 2.828, 10613.335, 185.227, 52629.681 20/05/06,14:11:23,01,07,1, 11.9,1,1, 2.828, 10613.345, 185.179, 52629.676 20/05/06,14:11:23,02,07,1, 11.9,1,1, 2.828, 10613.348, 185.176, 52629.637 20/05/06,14:11:23,03,07,1, 11.9,1,1, 2.828, 10613.328, 185.172, 52629.681 20/05/06,14:11:23,04,07,1, 11.9,1,1, 2.828, 10613.336, 185.178, 52629.701 20/05/06,14:11:23,05,07,1, 11.9,1,1, 2.828, 10613.303, 185.155, 52629.683 20/05/06,14:11:23,06,07,1, 11.9,1,1, 2.828, 10613.314, 185.181, 52629.717 20/05/06,14:11:23,07,07,1, 11.9,1,1, 2.828, 10613.321, 185.190, 52629.737 20/05/06,14:11:23,08,07,1, 11.9,1,1, 2.828, 10613.330, 185.219, 52629.750 20/05/06,14:11:23,09,07,1, 11.9,1,1, 2.828, 10613.316, 185.189, 52629.731 20/05/06,14:11:23,10,07,1, 11.9,1,1, 2.828, 10613.323, 185.204, 52629.686 20/05/06,14:11:23,11,07,1, 11.9,1,1, 2.828, 10613.330, 185.182, 52629.672 20/05/06,14:11:23,12,07,1, 11.9,1,1, 2.828, 10613.348, 185.207, 52629.724 20/05/06,14:11:23,13,07,1, 11.9,1,1, 2.828, 10613.309, 185.174, 52629.687 20/05/06,14:11:23,14,07,1, 11.9,1,1, 2.828, 10613.327, 185.175, 52629.658 20/05/06,14:11:23,15,07,1, 11.9,1,1, 2.828, 10613.340, 185.200, 52629.691 20/05/06,14:11:23,16,07,1, 11.9,1,1, 2.828, 10613.358, 185.228, 52629.690 20/05/06,14:11:23,17,07,1, 11.9,1,1, 2.828, 10613.335, 185.195, 52629.663 20/05/06,14:11:23,18,07,1, 11.9,1,1, 2.828, 10613.352, 185.176, 52629.677 20/05/06,14:11:23,19,07,1, 11.9,1,1, 2.828, 10613.340, 185.227, 52629.681 20/05/06,14:11:24,00,07,1, 11.9,1,1, 2.828, 10613.352, 185.241, 52629.707 20/05/06,14:11:24,01,07,1, 11.9,1,1, 2.828, 10613.333, 185.216, 52629.658 20/05/06,14:11:24,02,07,1, 11.9,1,1, 2.828, 10613.350, 185.178, 52629.654 20/05/06,14:11:24,03,07,1, 11.9,1,1, 2.828, 10613.406, 185.203, 52629.570 20/05/06,14:11:24,04,07,1, 11.9,1,1, 2.828, 10613.307, 185.228, 52629.693 20/05/06,14:11:24,05,07,1, 11.9,1,1, 2.828, 10613.355, 185.189, 52629.544 20/05/06,14:11:24,06,07,1, 11.9,1,1, 2.828, 10613.348, 185.212, 52629.724 20/05/06,14:11:24,07,07,1, 11.9,1,1, 2.828, 10613.328, 185.226, 52629.637 20/05/06,14:11:24,08,07,1, 11.9,1,1, 2.828, 10613.348, 185.216, 52629.674 20/05/06,14:11:24,09,07,1, 11.9,1,1, 2.828, 10613.333, 185.184, 52629.680 20/05/06,14:11:24,10,07,1, 11.9,1,1, 2.828, 10613.352, 185.202, 52629.700 20/05/06,14:11:24,11,07,1, 11.9,1,1, 2.828, 10613.352, 185.229, 52629.716 20/05/06,14:11:24,12,07,1, 11.9,1,1, 2.828, 10613.365, 185.207, 52629.657 20/05/06,14:11:24,13,07,1, 11.9,1,1, 2.828, 10613.331, 185.182, 52629.659 20/05/06,14:11:24,14,07,1, 11.9,1,1, 2.828, 10613.385, 185.210, 52629.681 20/05/06,14:11:24,15,07,1, 11.9,1,1, 2.828, 10613.356, 185.230, 52629.674 20/05/06,14:11:24,16,07,1, 11.9,1,1, 2.828, 10613.363, 185.205, 52629.687 20/05/06,14:11:24,17,07,1, 11.9,1,1, 2.828, 10613.339, 185.185, 52629.633 20/05/06,14:11:24,18,07,1, 11.9,1,1, 2.828, 10613.339, 185.236, 52629.704 20/05/06,14:11:24,19,07,1, 11.9,1,1, 2.828, 10613.356, 185.241, 52629.707 20/05/06,14:11:25,00,07,1, 11.9,1,1, 2.829, 10613.369, 185.239, 52629.701 20/05/06,14:11:25,01,07,1, 11.9,1,1, 2.829, 10613.352, 185.203, 52629.685 20/05/06,14:11:25,02,07,1, 11.9,1,1, 2.829, 10613.358, 185.255, 52629.726 20/05/06,14:11:25,03,07,1, 11.9,1,1, 2.829, 10613.359, 185.218, 52629.700 20/05/06,14:11:25,04,07,1, 11.9,1,1, 2.829, 10613.380, 185.207, 52629.695 20/05/06,14:11:25,05,07,1, 11.9,1,1, 2.829, 10613.358, 185.218, 52629.703 20/05/06,14:11:25,06,07,1, 11.9,1,1, 2.829, 10613.385, 185.239, 52629.735 20/05/06,14:11:25,07,07,1, 11.9,1,1, 2.829, 10613.375, 185.251, 52629.740 20/05/06,14:11:25,08,07,1, 11.9,1,1, 2.829, 10613.357, 185.212, 52629.693 20/05/06,14:11:25,09,07,1, 11.9,1,1, 2.829, 10613.391, 185.243, 52629.727 20/05/06,14:11:25,10,07,1, 11.9,1,1, 2.829, 10613.384, 185.253, 52629.753 20/05/06,14:11:25,11,07,1, 11.9,1,1, 2.829, 10613.395, 185.239, 52629.729 20/05/06,14:11:25,12,07,1, 11.9,1,1, 2.829, 10613.378, 185.200, 52629.705 20/05/06,14:11:25,13,07,1, 11.9,1,1, 2.829, 10613.389, 185.246, 52629.747 20/05/06,14:11:25,14,07,1, 11.9,1,1, 2.829, 10613.384, 185.253, 52629.713 20/05/06,14:11:25,15,07,1, 11.9,1,1, 2.829, 10613.379, 185.224, 52629.714 20/05/06,14:11:25,16,07,1, 11.9,1,1, 2.829, 10613.378, 185.204, 52629.663 20/05/06,14:11:25,17,07,1, 11.9,1,1, 2.829, 10613.424, 185.248, 52629.734 20/05/06,14:11:25,18,07,1, 11.9,1,1, 2.829, 10613.389, 185.252, 52629.710 20/05/06,14:11:25,19,07,1, 11.9,1,1, 2.829, 10613.373, 185.239, 52629.701 20/05/06,14:11:26,00,07,1, 11.9,1,1, 2.827, 10613.402, 185.244, 52629.716 20/05/06,14:11:26,01,07,1, 11.9,1,1, 2.827, 10613.394, 185.228, 52629.747 20/05/06,14:11:26,02,07,1, 11.9,1,1, 2.827, 10613.409, 185.238, 52629.715 20/05/06,14:11:26,03,07,1, 11.9,1,1, 2.827, 10613.409, 185.216, 52629.713 20/05/06,14:11:26,04,07,1, 11.9,1,1, 2.827, 10613.401, 185.214, 52629.718 20/05/06,14:11:26,05,07,1, 11.9,1,1, 2.827, 10613.413, 185.252, 52629.711 20/05/06,14:11:26,06,07,1, 11.9,1,1, 2.827, 10613.395, 185.242, 52629.698 20/05/06,14:11:26,07,07,1, 11.9,1,1, 2.827, 10613.359, 185.203, 52629.502 20/05/06,14:11:26,08,07,1, 11.9,1,1, 2.827, 10613.410, 185.222, 52629.750 20/05/06,14:11:26,09,07,1, 11.9,1,1, 2.827, 10613.445, 185.253, 52629.679 20/05/06,14:11:26,10,07,1, 11.9,1,1, 2.827, 10613.415, 185.249, 52629.682 20/05/06,14:11:26,11,07,1, 11.9,1,1, 2.827, 10613.417, 185.217, 52629.706 20/05/06,14:11:26,12,07,1, 11.9,1,1, 2.827, 10613.437, 185.230, 52629.691 20/05/06,14:11:26,13,07,1, 11.9,1,1, 2.827, 10613.416, 185.259, 52629.760 20/05/06,14:11:26,14,07,1, 11.9,1,1, 2.827, 10613.421, 185.265, 52629.758 20/05/06,14:11:26,15,07,1, 11.9,1,1, 2.827, 10613.406, 185.220, 52629.708 20/05/06,14:11:26,16,07,1, 11.9,1,1, 2.827, 10613.407, 185.267, 52629.723 20/05/06,14:11:26,17,07,1, 11.9,1,1, 2.827, 10613.389, 185.260, 52629.757 20/05/06,14:11:26,18,07,1, 11.9,1,1, 2.827, 10613.420, 185.243, 52629.720 20/05/06,14:11:26,19,07,1, 11.9,1,1, 2.827, 10613.405, 185.244, 52629.716 20/05/06,14:11:27,00,07,1, 11.9,1,1, 2.827, 10613.461, 185.286, 52629.744 20/05/06,14:11:27,01,07,1, 11.9,1,1, 2.827, 10613.421, 185.282, 52629.782 20/05/06,14:11:27,02,07,1, 11.9,1,1, 2.827, 10613.430, 185.264, 52629.743 20/05/06,14:11:27,03,07,1, 11.9,1,1, 2.827, 10613.409, 185.270, 52629.690 20/05/06,14:11:27,04,07,1, 11.9,1,1, 2.827, 10613.424, 185.251, 52629.721 20/05/06,14:11:27,05,07,1, 11.9,1,1, 2.827, 10613.420, 185.284, 52629.741 20/05/06,14:11:27,06,07,1, 11.9,1,1, 2.827, 10613.409, 185.242, 52629.726 20/05/06,14:11:27,07,07,1, 11.9,1,1, 2.827, 10613.433, 185.266, 52629.750 20/05/06,14:11:27,08,07,1, 11.9,1,1, 2.827, 10613.444, 185.287, 52629.752 20/05/06,14:11:27,09,07,1, 11.9,1,1, 2.827, 10613.435, 185.296, 52629.737 20/05/06,14:11:27,10,07,1, 11.9,1,1, 2.827, 10613.408, 185.262, 52629.727 20/05/06,14:11:27,11,07,1, 11.9,1,1, 2.827, 10613.467, 185.279, 52629.726 20/05/06,14:11:27,12,07,1, 11.9,1,1, 2.827, 10613.438, 185.273, 52629.727 20/05/06,14:11:27,13,07,1, 11.9,1,1, 2.827, 10613.453, 185.284, 52629.709 20/05/06,14:11:27,14,07,1, 11.9,1,1, 2.827, 10613.440, 185.250, 52629.671 20/05/06,14:11:27,15,07,1, 11.9,1,1, 2.827, 10613.450, 185.313, 52629.704 20/05/06,14:11:27,16,07,1, 11.9,1,1, 2.827, 10613.457, 185.290, 52629.744 20/05/06,14:11:27,17,07,1, 11.9,1,1, 2.827, 10613.455, 185.262, 52629.732 20/05/06,14:11:27,18,07,1, 11.9,1,1, 2.827, 10613.428, 185.256, 52629.689 20/05/06,14:11:27,19,07,1, 11.9,1,1, 2.827, 10613.463, 185.286, 52629.744 20/05/06,14:11:28,00,07,1, 12.0,1,1, 2.828, 10613.452, 185.328, 52629.723 20/05/06,14:11:28,01,07,1, 12.0,1,1, 2.828, 10613.453, 185.270, 52629.753 20/05/06,14:11:28,02,07,1, 12.0,1,1, 2.828, 10613.460, 185.264, 52629.763 20/05/06,14:11:28,03,07,1, 12.0,1,1, 2.828, 10613.450, 185.310, 52629.762 20/05/06,14:11:28,04,07,1, 12.0,1,1, 2.828, 10613.449, 185.307, 52629.748 20/05/06,14:11:28,05,07,1, 12.0,1,1, 2.828, 10613.433, 185.276, 52629.687 20/05/06,14:11:28,06,07,1, 12.0,1,1, 2.828, 10613.448, 185.302, 52629.762 20/05/06,14:11:28,07,07,1, 12.0,1,1, 2.828, 10613.456, 185.305, 52629.768 20/05/06,14:11:28,08,07,1, 12.0,1,1, 2.828, 10613.458, 185.296, 52629.780 20/05/06,14:11:28,09,07,1, 12.0,1,1, 2.828, 10613.445, 185.279, 52629.697 20/05/06,14:11:28,10,07,1, 12.0,1,1, 2.828, 10613.462, 185.305, 52629.744 20/05/06,14:11:28,11,07,1, 12.0,1,1, 2.828, 10613.440, 185.333, 52629.758 20/05/06,14:11:28,12,07,1, 12.0,1,1, 2.828, 10613.436, 185.292, 52629.752 20/05/06,14:11:28,13,07,1, 12.0,1,1, 2.828, 10613.391, 185.256, 52629.764 20/05/06,14:11:28,14,07,1, 12.0,1,1, 2.828, 10613.437, 185.300, 52629.793 20/05/06,14:11:28,15,07,1, 12.0,1,1, 2.828, 10613.437, 185.332, 52629.743 20/05/06,14:11:28,16,07,1, 12.0,1,1, 2.828, 10613.428, 185.262, 52629.749 20/05/06,14:11:28,17,07,1, 12.0,1,1, 2.828, 10613.448, 185.280, 52629.725 20/05/06,14:11:28,18,07,1, 12.0,1,1, 2.828, 10613.470, 185.330, 52629.743 20/05/06,14:11:28,19,07,1, 12.0,1,1, 2.828, 10613.458, 185.328, 52629.723 20/05/06,14:11:29,00,07,1, 11.8,1,1, 2.828, 10613.427, 185.288, 52629.721 20/05/06,14:11:29,01,07,1, 11.8,1,1, 2.828, 10613.447, 185.310, 52629.716 20/05/06,14:11:29,02,07,1, 11.8,1,1, 2.828, 10613.452, 185.299, 52629.700 20/05/06,14:11:29,03,07,1, 11.8,1,1, 2.828, 10613.452, 185.309, 52629.740 20/05/06,14:11:29,04,07,1, 11.8,1,1, 2.828, 10613.440, 185.287, 52629.696 20/05/06,14:11:29,05,07,1, 11.8,1,1, 2.828, 10613.458, 185.327, 52629.737 20/05/06,14:11:29,06,07,1, 11.8,1,1, 2.828, 10613.454, 185.340, 52629.757 20/05/06,14:11:29,07,07,1, 11.8,1,1, 2.828, 10613.464, 185.349, 52629.723 20/05/06,14:11:29,08,07,1, 11.8,1,1, 2.828, 10613.455, 185.266, 52629.738 20/05/06,14:11:29,09,07,1, 11.8,1,1, 2.828, 10613.455, 185.312, 52629.748 20/05/06,14:11:29,10,07,1, 11.8,1,1, 2.828, 10613.457, 185.355, 52629.760 20/05/06,14:11:29,11,07,1, 11.8,1,1, 2.828, 10613.465, 185.323, 52629.727 20/05/06,14:11:29,12,07,1, 11.8,1,1, 2.828, 10613.464, 185.293, 52629.749 20/05/06,14:11:29,13,07,1, 11.8,1,1, 2.828, 10613.442, 185.343, 52629.734 20/05/06,14:11:29,14,07,1, 11.8,1,1, 2.828, 10613.476, 185.335, 52629.786 20/05/06,14:11:29,15,07,1, 11.8,1,1, 2.828, 10613.474, 185.303, 52629.734 20/05/06,14:11:29,16,07,1, 11.8,1,1, 2.828, 10613.492, 185.315, 52629.770 20/05/06,14:11:29,17,07,1, 11.8,1,1, 2.828, 10613.482, 185.334, 52629.772 20/05/06,14:11:29,18,07,1, 11.8,1,1, 2.828, 10613.468, 185.355, 52629.790 20/05/06,14:11:29,19,07,1, 11.8,1,1, 2.828, 10613.431, 185.288, 52629.721 20/05/06,14:11:30,00,07,1, 11.8,1,1, 2.829, 10613.461, 185.355, 52629.827 20/05/06,14:11:30,01,07,1, 11.8,1,1, 2.829, 10613.495, 185.315, 52629.771 20/05/06,14:11:30,02,07,1, 11.8,1,1, 2.829, 10613.481, 185.361, 52629.788 20/05/06,14:11:30,03,07,1, 11.8,1,1, 2.829, 10613.448, 185.303, 52629.758 20/05/06,14:11:30,04,07,1, 11.8,1,1, 2.829, 10613.492, 185.327, 52629.776 20/05/06,14:11:30,05,07,1, 11.8,1,1, 2.829, 10613.484, 185.323, 52629.758 20/05/06,14:11:30,06,07,1, 11.8,1,1, 2.829, 10613.525, 185.347, 52629.759 20/05/06,14:11:30,07,07,1, 11.8,1,1, 2.829, 10613.450, 185.344, 52629.939 20/05/06,14:11:30,08,07,1, 11.8,1,1, 2.829, 10613.445, 185.350, 52629.871 20/05/06,14:11:30,09,07,1, 11.8,1,1, 2.829, 10613.482, 185.366, 52629.941 20/05/06,14:11:30,10,07,1, 11.8,1,1, 2.829, 10613.507, 185.359, 52629.849 20/05/06,14:11:30,11,07,1, 11.8,1,1, 2.829, 10613.484, 185.330, 52629.786 20/05/06,14:11:30,12,07,1, 11.8,1,1, 2.829, 10613.494, 185.348, 52629.887 20/05/06,14:11:30,13,07,1, 11.8,1,1, 2.829, 10613.471, 185.331, 52629.881 20/05/06,14:11:30,14,07,1, 11.8,1,1, 2.829, 10613.488, 185.361, 52629.902 20/05/06,14:11:30,15,07,1, 11.8,1,1, 2.829, 10613.481, 185.335, 52629.871 20/05/06,14:11:30,16,07,1, 11.8,1,1, 2.829, 10613.472, 185.343, 52629.829 20/05/06,14:11:30,17,07,1, 11.8,1,1, 2.829, 10613.496, 185.347, 52629.867 20/05/06,14:11:30,18,07,1, 11.8,1,1, 2.829, 10613.489, 185.355, 52629.887 20/05/06,14:11:30,19,07,1, 11.8,1,1, 2.829, 10613.468, 185.355, 52629.827 20/05/06,14:11:31,00,07,1, 11.9,1,1, 2.829, 10613.536, 185.349, 52629.901 20/05/06,14:11:31,01,07,1, 11.9,1,1, 2.829, 10613.496, 185.355, 52629.808 20/05/06,14:11:31,02,07,1, 11.9,1,1, 2.829, 10613.509, 185.370, 52629.833 20/05/06,14:11:31,03,07,1, 11.9,1,1, 2.829, 10613.494, 185.371, 52629.827 20/05/06,14:11:31,04,07,1, 11.9,1,1, 2.829, 10613.468, 185.378, 52629.830 20/05/06,14:11:31,05,07,1, 11.9,1,1, 2.829, 10613.499, 185.356, 52629.831 20/05/06,14:11:31,06,07,1, 11.9,1,1, 2.829, 10613.501, 185.384, 52629.860 20/05/06,14:11:31,07,07,1, 11.9,1,1, 2.829, 10613.516, 185.344, 52629.860 20/05/06,14:11:31,08,07,1, 11.9,1,1, 2.829, 10613.514, 185.391, 52629.879 20/05/06,14:11:31,09,07,1, 11.9,1,1, 2.829, 10613.492, 185.347, 52629.794 20/05/06,14:11:31,10,07,1, 11.9,1,1, 2.829, 10613.501, 185.372, 52629.821 20/05/06,14:11:31,11,07,1, 11.9,1,1, 2.829, 10613.514, 185.377, 52629.854 20/05/06,14:11:31,12,07,1, 11.9,1,1, 2.829, 10613.540, 185.396, 52629.898 20/05/06,14:11:31,13,07,1, 11.9,1,1, 2.829, 10613.498, 185.372, 52629.874 20/05/06,14:11:31,14,07,1, 11.9,1,1, 2.829, 10613.520, 185.376, 52629.879 20/05/06,14:11:31,15,07,1, 11.9,1,1, 2.829, 10613.509, 185.363, 52629.860 20/05/06,14:11:31,16,07,1, 11.9,1,1, 2.829, 10613.509, 185.409, 52629.858 20/05/06,14:11:31,17,07,1, 11.9,1,1, 2.829, 10613.520, 185.363, 52629.867 20/05/06,14:11:31,18,07,1, 11.9,1,1, 2.829, 10613.494, 185.378, 52629.876 20/05/06,14:11:31,19,07,1, 11.9,1,1, 2.829, 10613.538, 185.349, 52629.901 20/05/06,14:11:32,00,07,1, 11.9,1,1, 2.828, 10613.586, 185.411, 52630.498 20/05/06,14:11:32,01,07,1, 11.9,1,1, 2.828, 10613.550, 185.369, 52629.865 20/05/06,14:11:32,02,07,1, 11.9,1,1, 2.828, 10613.527, 185.375, 52629.857 20/05/06,14:11:32,03,07,1, 11.9,1,1, 2.828, 10613.526, 185.358, 52629.892 20/05/06,14:11:32,04,07,1, 11.9,1,1, 2.828, 10613.497, 185.369, 52629.859 20/05/06,14:11:32,05,07,1, 11.9,1,1, 2.828, 10613.509, 185.371, 52629.869 20/05/06,14:11:32,06,07,1, 11.9,1,1, 2.828, 10613.505, 185.373, 52629.858 20/05/06,14:11:32,07,07,1, 11.9,1,1, 2.828, 10613.502, 185.337, 52629.889 20/05/06,14:11:32,08,07,1, 11.9,1,1, 2.828, 10613.518, 185.375, 52629.870 20/05/06,14:11:32,09,07,1, 11.9,1,1, 2.828, 10613.513, 185.359, 52629.840 20/05/06,14:11:32,10,07,1, 11.9,1,1, 2.828, 10613.534, 185.339, 52629.874 20/05/06,14:11:32,11,07,1, 11.9,1,1, 2.828, 10613.515, 185.382, 52629.857 20/05/06,14:11:32,12,07,1, 11.9,1,1, 2.828, 10613.527, 185.351, 52629.874 20/05/06,14:11:32,13,07,1, 11.9,1,1, 2.828, 10613.519, 185.341, 52629.851 20/05/06,14:11:32,14,07,1, 11.9,1,1, 2.828, 10613.539, 185.385, 52629.896 20/05/06,14:11:32,15,07,1, 11.9,1,1, 2.828, 10613.553, 185.359, 52629.738 20/05/06,14:11:32,16,07,1, 11.9,1,1, 2.828, 10613.221, 185.179, 52626.390 20/05/06,14:11:32,17,07,1, 11.9,1,1, 2.828, 10613.314, 185.405, 52629.869 20/05/06,14:11:32,18,07,1, 11.9,1,1, 2.828, 10613.805, 185.282, 52628.978 20/05/06,14:11:32,19,07,1, 11.9,1,1, 2.828, 10613.591, 185.411, 52630.498 20/05/06,14:11:33,00,07,1, 11.9,1,1, 2.829, 10613.527, 185.403, 52629.916 20/05/06,14:11:33,01,07,1, 11.9,1,1, 2.829, 10613.405, 185.449, 52630.491 20/05/06,14:11:33,02,07,1, 11.9,1,1, 2.829, 10613.504, 185.424, 52630.186 20/05/06,14:11:33,03,07,1, 11.9,1,1, 2.829, 10613.496, 185.418, 52630.096 20/05/06,14:11:33,04,07,1, 11.9,1,1, 2.829, 10613.530, 185.399, 52629.960 20/05/06,14:11:33,05,07,1, 11.9,1,1, 2.829, 10613.524, 185.413, 52629.838 20/05/06,14:11:33,06,07,1, 11.9,1,1, 2.829, 10613.531, 185.381, 52629.854 20/05/06,14:11:33,07,07,1, 11.9,1,1, 2.829, 10613.548, 185.391, 52629.903 20/05/06,14:11:33,08,07,1, 11.9,1,1, 2.829, 10613.544, 185.417, 52629.903 20/05/06,14:11:33,09,07,1, 11.9,1,1, 2.829, 10613.514, 185.408, 52629.874 20/05/06,14:11:33,10,07,1, 11.9,1,1, 2.829, 10613.526, 185.397, 52629.876 20/05/06,14:11:33,11,07,1, 11.9,1,1, 2.829, 10613.539, 185.422, 52629.875 20/05/06,14:11:33,12,07,1, 11.9,1,1, 2.829, 10613.532, 185.419, 52629.929 20/05/06,14:11:33,13,07,1, 11.9,1,1, 2.829, 10613.547, 185.425, 52629.881 20/05/06,14:11:33,14,07,1, 11.9,1,1, 2.829, 10613.529, 185.422, 52629.884 20/05/06,14:11:33,15,07,1, 11.9,1,1, 2.829, 10613.574, 185.419, 52629.853 20/05/06,14:11:33,16,07,1, 11.9,1,1, 2.829, 10613.547, 185.440, 52629.877 20/05/06,14:11:33,17,07,1, 11.9,1,1, 2.829, 10613.545, 185.424, 52629.901 20/05/06,14:11:33,18,07,1, 11.9,1,1, 2.829, 10613.510, 185.427, 52629.885 20/05/06,14:11:33,19,07,1, 11.9,1,1, 2.829, 10613.534, 185.403, 52629.916 20/05/06,14:11:34,00,07,1, 11.9,1,1, 2.830, 10613.586, 185.444, 52629.913 20/05/06,14:11:34,01,07,1, 11.9,1,1, 2.830, 10613.572, 185.424, 52629.890 20/05/06,14:11:34,02,07,1, 11.9,1,1, 2.830, 10613.559, 185.407, 52629.882 20/05/06,14:11:34,03,07,1, 11.9,1,1, 2.830, 10613.547, 185.422, 52629.914 20/05/06,14:11:34,04,07,1, 11.9,1,1, 2.830, 10613.548, 185.405, 52629.858 20/05/06,14:11:34,05,07,1, 11.9,1,1, 2.830, 10613.559, 185.418, 52629.855 20/05/06,14:11:34,06,07,1, 11.9,1,1, 2.830, 10613.590, 185.415, 52629.861 20/05/06,14:11:34,07,07,1, 11.9,1,1, 2.830, 10613.566, 185.443, 52629.877 20/05/06,14:11:34,08,07,1, 11.9,1,1, 2.830, 10613.558, 185.434, 52629.892 20/05/06,14:11:34,09,07,1, 11.9,1,1, 2.830, 10613.566, 185.450, 52629.892 20/05/06,14:11:34,10,07,1, 11.9,1,1, 2.830, 10613.536, 185.430, 52629.869 20/05/06,14:11:34,11,07,1, 11.9,1,1, 2.830, 10613.558, 185.447, 52629.904 20/05/06,14:11:34,12,07,1, 11.9,1,1, 2.830, 10613.569, 185.431, 52629.870 20/05/06,14:11:34,13,07,1, 11.9,1,1, 2.830, 10613.576, 185.455, 52629.857 20/05/06,14:11:34,14,07,1, 11.9,1,1, 2.830, 10613.536, 185.439, 52629.895 20/05/06,14:11:34,15,07,1, 11.9,1,1, 2.830, 10613.564, 185.430, 52629.861 20/05/06,14:11:34,16,07,1, 11.9,1,1, 2.830, 10613.562, 185.445, 52629.866 20/05/06,14:11:34,17,07,1, 11.9,1,1, 2.830, 10613.577, 185.427, 52629.908 20/05/06,14:11:34,18,07,1, 11.9,1,1, 2.830, 10613.561, 185.445, 52629.891 20/05/06,14:11:34,19,07,1, 11.9,1,1, 2.830, 10613.590, 185.444, 52629.913 20/05/06,14:11:35,00,07,1, 11.9,1,1, 2.832, 10613.561, 185.430, 52629.807 20/05/06,14:11:35,01,07,1, 11.9,1,1, 2.832, 10613.569, 185.452, 52629.913 20/05/06,14:11:35,02,07,1, 11.9,1,1, 2.832, 10613.577, 185.455, 52629.897 20/05/06,14:11:35,03,07,1, 11.9,1,1, 2.832, 10613.580, 185.441, 52629.908 20/05/06,14:11:35,04,07,1, 11.9,1,1, 2.832, 10613.573, 185.461, 52629.903 20/05/06,14:11:35,05,07,1, 11.9,1,1, 2.832, 10613.569, 185.466, 52629.917 20/05/06,14:11:35,06,07,1, 11.9,1,1, 2.832, 10613.556, 185.457, 52629.838 20/05/06,14:11:35,07,07,1, 11.9,1,1, 2.832, 10613.555, 185.437, 52629.799 20/05/06,14:11:35,08,07,1, 11.9,1,1, 2.832, 10613.560, 185.434, 52629.768 20/05/06,14:11:35,09,07,1, 11.9,1,1, 2.832, 10613.568, 185.486, 52629.808 20/05/06,14:11:35,10,07,1, 11.9,1,1, 2.832, 10613.562, 185.455, 52629.801 20/05/06,14:11:35,11,07,1, 11.9,1,1, 2.832, 10613.552, 185.443, 52629.784 20/05/06,14:11:35,12,07,1, 11.9,1,1, 2.832, 10613.554, 185.470, 52629.790 20/05/06,14:11:35,13,07,1, 11.9,1,1, 2.832, 10613.583, 185.488, 52629.834 20/05/06,14:11:35,14,07,1, 11.9,1,1, 2.832, 10613.542, 185.453, 52629.794 20/05/06,14:11:35,15,07,1, 11.9,1,1, 2.832, 10613.547, 185.433, 52629.779 20/05/06,14:11:35,16,07,1, 11.9,1,1, 2.832, 10613.578, 185.450, 52629.769 20/05/06,14:11:35,17,07,1, 11.9,1,1, 2.832, 10613.566, 185.469, 52629.788 20/05/06,14:11:35,18,07,1, 11.9,1,1, 2.832, 10613.586, 185.467, 52629.803 20/05/06,14:11:35,19,07,1, 11.9,1,1, 2.832, 10613.563, 185.430, 52629.807 20/05/06,14:11:36,00,07,1, 11.9,1,1, 2.831, 10613.594, 185.511, 52629.872 20/05/06,14:11:36,01,07,1, 11.9,1,1, 2.831, 10613.595, 185.466, 52629.814 20/05/06,14:11:36,02,07,1, 11.9,1,1, 2.831, 10613.568, 185.474, 52629.814 20/05/06,14:11:36,03,07,1, 11.9,1,1, 2.831, 10613.559, 185.467, 52629.831 20/05/06,14:11:36,04,07,1, 11.9,1,1, 2.831, 10613.562, 185.494, 52629.823 20/05/06,14:11:36,05,07,1, 11.9,1,1, 2.831, 10613.587, 185.495, 52629.870 20/05/06,14:11:36,06,07,1, 11.9,1,1, 2.831, 10613.581, 185.465, 52629.845 20/05/06,14:11:36,07,07,1, 11.9,1,1, 2.831, 10613.557, 185.486, 52629.818 20/05/06,14:11:36,08,07,1, 11.9,1,1, 2.831, 10613.582, 185.496, 52629.863 20/05/06,14:11:36,09,07,1, 11.9,1,1, 2.831, 10613.577, 185.497, 52629.837 20/05/06,14:11:36,10,07,1, 11.9,1,1, 2.831, 10613.549, 185.467, 52629.833 20/05/06,14:11:36,11,07,1, 11.9,1,1, 2.831, 10613.578, 185.484, 52629.821 20/05/06,14:11:36,12,07,1, 11.9,1,1, 2.831, 10613.581, 185.515, 52629.806 20/05/06,14:11:36,13,07,1, 11.9,1,1, 2.831, 10613.575, 185.517, 52629.792 20/05/06,14:11:36,14,07,1, 11.9,1,1, 2.831, 10613.567, 185.476, 52629.771 20/05/06,14:11:36,15,07,1, 11.9,1,1, 2.831, 10613.601, 185.488, 52629.836 20/05/06,14:11:36,16,07,1, 11.9,1,1, 2.831, 10613.576, 185.518, 52629.832 20/05/06,14:11:36,17,07,1, 11.9,1,1, 2.831, 10613.580, 185.510, 52629.844 20/05/06,14:11:36,18,07,1, 11.9,1,1, 2.831, 10613.562, 185.468, 52629.797 20/05/06,14:11:36,19,07,1, 11.9,1,1, 2.831, 10613.598, 185.511, 52629.872 20/05/06,14:11:37,00,07,1, 11.9,1,1, 2.826, 10613.577, 185.535, 52629.815 20/05/06,14:11:37,01,07,1, 11.9,1,1, 2.826, 10613.593, 185.529, 52629.862 20/05/06,14:11:37,02,07,1, 11.9,1,1, 2.826, 10613.580, 185.501, 52629.824 20/05/06,14:11:37,03,07,1, 11.9,1,1, 2.826, 10613.595, 185.506, 52629.836 20/05/06,14:11:37,04,07,1, 11.9,1,1, 2.826, 10613.568, 185.521, 52629.863 20/05/06,14:11:37,05,07,1, 11.9,1,1, 2.826, 10613.568, 185.511, 52629.833 20/05/06,14:11:37,06,07,1, 11.9,1,1, 2.826, 10613.563, 185.492, 52629.881 20/05/06,14:11:37,07,07,1, 11.9,1,1, 2.826, 10613.598, 185.497, 52629.820 20/05/06,14:11:37,08,07,1, 11.9,1,1, 2.826, 10613.602, 185.547, 52629.847 20/05/06,14:11:37,09,07,1, 11.9,1,1, 2.826, 10613.576, 185.521, 52629.834 20/05/06,14:11:37,10,07,1, 11.9,1,1, 2.826, 10613.587, 185.492, 52629.816 20/05/06,14:11:37,11,07,1, 11.9,1,1, 2.826, 10613.579, 185.504, 52629.807 20/05/06,14:11:37,12,07,1, 11.9,1,1, 2.826, 10613.591, 185.555, 52629.832 20/05/06,14:11:37,13,07,1, 11.9,1,1, 2.826, 10613.588, 185.521, 52629.821 20/05/06,14:11:37,14,07,1, 11.9,1,1, 2.826, 10613.571, 185.523, 52629.822 20/05/06,14:11:37,15,07,1, 11.9,1,1, 2.826, 10613.592, 185.513, 52629.834 20/05/06,14:11:37,16,07,1, 11.9,1,1, 2.826, 10613.603, 185.542, 52629.863 20/05/06,14:11:37,17,07,1, 11.9,1,1, 2.826, 10613.589, 185.526, 52629.860 20/05/06,14:11:37,18,07,1, 11.9,1,1, 2.826, 10613.586, 185.483, 52629.826 20/05/06,14:11:37,19,07,1, 11.9,1,1, 2.826, 10613.582, 185.535, 52629.815 20/05/06,14:11:38,00,07,1, 11.9,1,1, 2.829, 10613.586, 185.582, 52629.852 20/05/06,14:11:38,01,07,1, 11.9,1,1, 2.829, 10613.578, 185.551, 52629.894 20/05/06,14:11:38,02,07,1, 11.9,1,1, 2.829, 10613.570, 185.516, 52629.852 20/05/06,14:11:38,03,07,1, 11.9,1,1, 2.829, 10613.610, 185.575, 52629.850 20/05/06,14:11:38,04,07,1, 11.9,1,1, 2.829, 10613.584, 185.535, 52629.854 20/05/06,14:11:38,05,07,1, 11.9,1,1, 2.829, 10613.587, 185.535, 52629.839 20/05/06,14:11:38,06,07,1, 11.9,1,1, 2.829, 10613.587, 185.522, 52629.833 20/05/06,14:11:38,07,07,1, 11.9,1,1, 2.829, 10613.612, 185.569, 52629.861 20/05/06,14:11:38,08,07,1, 11.9,1,1, 2.829, 10613.598, 185.538, 52629.823 20/05/06,14:11:38,09,07,1, 11.9,1,1, 2.829, 10613.593, 185.514, 52629.783 20/05/06,14:11:38,10,07,1, 11.9,1,1, 2.829, 10613.561, 185.518, 52629.785 20/05/06,14:11:38,11,07,1, 11.9,1,1, 2.829, 10613.598, 185.549, 52629.817 20/05/06,14:11:38,12,07,1, 11.9,1,1, 2.829, 10613.594, 185.586, 52629.831 20/05/06,14:11:38,13,07,1, 11.9,1,1, 2.829, 10613.579, 185.521, 52629.805 20/05/06,14:11:38,14,07,1, 11.9,1,1, 2.829, 10613.583, 185.541, 52629.823 20/05/06,14:11:38,15,07,1, 11.9,1,1, 2.829, 10613.591, 185.539, 52629.828 20/05/06,14:11:38,16,07,1, 11.9,1,1, 2.829, 10613.587, 185.556, 52629.886 20/05/06,14:11:38,17,07,1, 11.9,1,1, 2.829, 10613.592, 185.518, 52629.832 20/05/06,14:11:38,18,07,1, 11.9,1,1, 2.829, 10613.602, 185.547, 52629.852 20/05/06,14:11:38,19,07,1, 11.9,1,1, 2.829, 10613.590, 185.582, 52629.852 20/05/06,14:11:39,00,07,1, 11.9,1,1, 2.827, 10613.594, 185.592, 52629.835 20/05/06,14:11:39,01,07,1, 11.9,1,1, 2.827, 10613.608, 185.546, 52629.782 20/05/06,14:11:39,02,07,1, 11.9,1,1, 2.827, 10613.570, 185.580, 52629.847 20/05/06,14:11:39,03,07,1, 11.9,1,1, 2.827, 10613.597, 185.596, 52629.869 20/05/06,14:11:39,04,07,1, 11.9,1,1, 2.827, 10613.595, 185.546, 52629.800 20/05/06,14:11:39,05,07,1, 11.9,1,1, 2.827, 10613.571, 185.527, 52629.823 20/05/06,14:11:39,06,07,1, 11.9,1,1, 2.827, 10613.628, 185.586, 52629.853 20/05/06,14:11:39,07,07,1, 11.9,1,1, 2.827, 10613.594, 185.601, 52629.836 20/05/06,14:11:39,08,07,1, 11.9,1,1, 2.827, 10613.600, 185.564, 52629.846 20/05/06,14:11:39,09,07,1, 11.9,1,1, 2.827, 10613.599, 185.538, 52629.801 20/05/06,14:11:39,10,07,1, 11.9,1,1, 2.827, 10613.591, 185.570, 52629.829 20/05/06,14:11:39,11,07,1, 11.9,1,1, 2.827, 10613.599, 185.597, 52629.869 20/05/06,14:11:39,12,07,1, 11.9,1,1, 2.827, 10613.600, 185.585, 52629.851 20/05/06,14:11:39,13,07,1, 11.9,1,1, 2.827, 10613.618, 185.560, 52629.842 20/05/06,14:11:39,14,07,1, 11.9,1,1, 2.827, 10613.623, 185.583, 52629.895 20/05/06,14:11:39,15,07,1, 11.9,1,1, 2.827, 10613.606, 185.609, 52629.926 20/05/06,14:11:39,16,07,1, 11.9,1,1, 2.827, 10613.584, 185.559, 52629.853 20/05/06,14:11:39,17,07,1, 11.9,1,1, 2.827, 10613.602, 185.567, 52629.869 20/05/06,14:11:39,18,07,1, 11.9,1,1, 2.827, 10613.599, 185.582, 52629.863 20/05/06,14:11:39,19,07,1, 11.9,1,1, 2.827, 10613.602, 185.592, 52629.835 20/05/06,14:11:40,00,08,1, 11.9,1,1, 2.829, 10613.619, 185.608, 52629.849 20/05/06,14:11:40,01,08,1, 11.9,1,1, 2.829, 10613.594, 185.567, 52629.844 20/05/06,14:11:40,02,08,1, 11.9,1,1, 2.829, 10613.637, 185.584, 52629.850 20/05/06,14:11:40,03,08,1, 11.9,1,1, 2.829, 10613.616, 185.567, 52629.806 20/05/06,14:11:40,04,08,1, 11.9,1,1, 2.829, 10613.624, 185.575, 52629.814 20/05/06,14:11:40,05,08,1, 11.9,1,1, 2.829, 10613.596, 185.590, 52629.778 20/05/06,14:11:40,06,08,1, 11.9,1,1, 2.829, 10613.613, 185.631, 52629.869 20/05/06,14:11:40,07,08,1, 11.9,1,1, 2.829, 10613.589, 185.571, 52629.819 20/05/06,14:11:40,08,08,1, 11.9,1,1, 2.829, 10613.611, 185.570, 52629.818 20/05/06,14:11:40,09,08,1, 11.9,1,1, 2.829, 10613.606, 185.583, 52629.836 20/05/06,14:11:40,10,08,1, 11.9,1,1, 2.829, 10613.606, 185.645, 52629.881 20/05/06,14:11:40,11,08,1, 11.9,1,1, 2.829, 10613.594, 185.573, 52629.841 20/05/06,14:11:40,12,08,1, 11.9,1,1, 2.829, 10613.585, 185.599, 52629.852 20/05/06,14:11:40,13,08,1, 11.9,1,1, 2.829, 10613.594, 185.608, 52629.834 20/05/06,14:11:40,14,08,1, 11.9,1,1, 2.829, 10613.665, 185.637, 52629.697 20/05/06,14:11:40,15,08,1, 11.9,1,1, 2.829, 10613.558, 185.595, 52629.703 20/05/06,14:11:40,16,08,1, 11.9,1,1, 2.829, 10613.616, 185.613, 52629.881 20/05/06,14:11:40,17,08,1, 11.9,1,1, 2.829, 10613.620, 185.593, 52629.877 20/05/06,14:11:40,18,08,1, 11.9,1,1, 2.829, 10613.600, 185.639, 52629.876 20/05/06,14:11:40,19,08,1, 11.9,1,1, 2.829, 10613.620, 185.608, 52629.849 20/05/06,14:11:41,00,07,1, 11.8,1,1, 2.828, 10613.602, 185.611, 52629.847 20/05/06,14:11:41,01,07,1, 11.8,1,1, 2.828, 10613.630, 185.646, 52629.847 20/05/06,14:11:41,02,07,1, 11.8,1,1, 2.828, 10613.594, 185.592, 52629.830 20/05/06,14:11:41,03,07,1, 11.8,1,1, 2.828, 10613.616, 185.607, 52629.857 20/05/06,14:11:41,04,07,1, 11.8,1,1, 2.828, 10613.619, 185.604, 52629.873 20/05/06,14:11:41,05,07,1, 11.8,1,1, 2.828, 10613.608, 185.635, 52629.875 20/05/06,14:11:41,06,07,1, 11.8,1,1, 2.828, 10613.607, 185.603, 52629.911 20/05/06,14:11:41,07,07,1, 11.8,1,1, 2.828, 10613.613, 185.601, 52629.886 20/05/06,14:11:41,08,07,1, 11.8,1,1, 2.828, 10613.609, 185.603, 52629.870 20/05/06,14:11:41,09,07,1, 11.8,1,1, 2.828, 10613.635, 185.674, 52629.919 20/05/06,14:11:41,10,07,1, 11.8,1,1, 2.828, 10613.632, 185.623, 52629.838 20/05/06,14:11:41,11,07,1, 11.8,1,1, 2.828, 10613.591, 185.616, 52629.843 20/05/06,14:11:41,12,07,1, 11.8,1,1, 2.828, 10613.613, 185.642, 52629.886 20/05/06,14:11:41,13,07,1, 11.8,1,1, 2.828, 10613.614, 185.637, 52629.874 20/05/06,14:11:41,14,07,1, 11.8,1,1, 2.828, 10613.616, 185.639, 52629.840 20/05/06,14:11:41,15,07,1, 11.8,1,1, 2.828, 10613.600, 185.600, 52629.810 20/05/06,14:11:41,16,07,1, 11.8,1,1, 2.828, 10613.611, 185.650, 52629.849 20/05/06,14:11:41,17,07,1, 11.8,1,1, 2.828, 10613.599, 185.649, 52629.862 20/05/06,14:11:41,18,07,1, 11.8,1,1, 2.828, 10613.612, 185.628, 52629.852 20/05/06,14:11:41,19,07,1, 11.8,1,1, 2.828, 10613.606, 185.611, 52629.847 20/05/06,14:11:42,00,07,1, 11.9,1,1, 2.831, 10613.627, 185.689, 52629.861 20/05/06,14:11:42,01,07,1, 11.9,1,1, 2.831, 10613.586, 185.656, 52629.895 20/05/06,14:11:42,02,07,1, 11.9,1,1, 2.831, 10613.607, 185.649, 52629.884 20/05/06,14:11:42,03,07,1, 11.9,1,1, 2.831, 10613.612, 185.645, 52629.892 20/05/06,14:11:42,04,07,1, 11.9,1,1, 2.831, 10613.612, 185.683, 52629.941 20/05/06,14:11:42,05,07,1, 11.9,1,1, 2.831, 10613.606, 185.668, 52629.919 20/05/06,14:11:42,06,07,1, 11.9,1,1, 2.831, 10613.629, 185.683, 52629.905 20/05/06,14:11:42,07,07,1, 11.9,1,1, 2.831, 10613.607, 185.651, 52629.878 20/05/06,14:11:42,08,07,1, 11.9,1,1, 2.831, 10613.618, 185.681, 52629.890 20/05/06,14:11:42,09,07,1, 11.9,1,1, 2.831, 10613.620, 185.685, 52629.866 20/05/06,14:11:42,10,07,1, 11.9,1,1, 2.831, 10613.620, 185.660, 52629.853 20/05/06,14:11:42,11,07,1, 11.9,1,1, 2.831, 10613.653, 185.683, 52629.847 20/05/06,14:11:42,12,07,1, 11.9,1,1, 2.831, 10613.613, 185.693, 52629.858 20/05/06,14:11:42,13,07,1, 11.9,1,1, 2.831, 10613.635, 185.680, 52629.799 20/05/06,14:11:42,14,07,1, 11.9,1,1, 2.831, 10613.652, 185.622, 52629.820 20/05/06,14:11:42,15,07,1, 11.9,1,1, 2.831, 10613.638, 185.669, 52629.853 20/05/06,14:11:42,16,07,1, 11.9,1,1, 2.831, 10613.632, 185.688, 52629.862 20/05/06,14:11:42,17,07,1, 11.9,1,1, 2.831, 10613.599, 185.669, 52630.004 20/05/06,14:11:42,18,07,1, 11.9,1,1, 2.831, 10613.640, 185.664, 52629.781 20/05/06,14:11:42,19,07,1, 11.9,1,1, 2.831, 10613.628, 185.689, 52629.861 20/05/06,14:11:43,00,07,1, 11.9,1,1, 2.828, 10613.619, 185.714, 52629.881 20/05/06,14:11:43,01,07,1, 11.9,1,1, 2.828, 10613.645, 185.696, 52629.887 20/05/06,14:11:43,02,07,1, 11.9,1,1, 2.828, 10613.638, 185.664, 52629.882 20/05/06,14:11:43,03,07,1, 11.9,1,1, 2.828, 10613.655, 185.719, 52629.910 20/05/06,14:11:43,04,07,1, 11.9,1,1, 2.828, 10613.663, 185.710, 52629.858 20/05/06,14:11:43,05,07,1, 11.9,1,1, 2.828, 10613.623, 185.675, 52629.853 20/05/06,14:11:43,06,07,1, 11.9,1,1, 2.828, 10613.633, 185.683, 52629.882 20/05/06,14:11:43,07,07,1, 11.9,1,1, 2.828, 10613.636, 185.715, 52629.897 20/05/06,14:11:43,08,07,1, 11.9,1,1, 2.828, 10613.651, 185.706, 52629.871 20/05/06,14:11:43,09,07,1, 11.9,1,1, 2.828, 10613.628, 185.705, 52629.842 20/05/06,14:11:43,10,07,1, 11.9,1,1, 2.828, 10613.628, 185.728, 52629.879 20/05/06,14:11:43,11,07,1, 11.9,1,1, 2.828, 10613.644, 185.722, 52629.886 20/05/06,14:11:43,12,07,1, 11.9,1,1, 2.828, 10613.625, 185.710, 52629.886 20/05/06,14:11:43,13,07,1, 11.9,1,1, 2.828, 10613.635, 185.660, 52629.880 20/05/06,14:11:43,14,07,1, 11.9,1,1, 2.828, 10613.626, 185.692, 52629.895 20/05/06,14:11:43,15,07,1, 11.9,1,1, 2.828, 10613.619, 185.723, 52630.016 20/05/06,14:11:43,16,07,1, 11.9,1,1, 2.828, 10613.595, 185.715, 52629.962 20/05/06,14:11:43,17,07,1, 11.9,1,1, 2.828, 10613.583, 185.706, 52629.916 20/05/06,14:11:43,18,07,1, 11.9,1,1, 2.828, 10613.631, 185.711, 52629.895 20/05/06,14:11:43,19,07,1, 11.9,1,1, 2.828, 10613.623, 185.714, 52629.881 20/05/06,14:11:44,00,08,1, 11.9,1,1, 2.831, 10613.652, 185.751, 52629.859 20/05/06,14:11:44,01,08,1, 11.9,1,1, 2.831, 10613.638, 185.692, 52629.752 20/05/06,14:11:44,02,08,1, 11.9,1,1, 2.831, 10613.582, 185.742, 52629.924 20/05/06,14:11:44,03,08,1, 11.9,1,1, 2.831, 10613.615, 185.731, 52629.911 20/05/06,14:11:44,04,08,1, 11.9,1,1, 2.831, 10613.600, 185.696, 52629.825 20/05/06,14:11:44,05,08,1, 11.9,1,1, 2.831, 10613.637, 185.701, 52629.847 20/05/06,14:11:44,06,08,1, 11.9,1,1, 2.831, 10613.598, 185.712, 52629.809 20/05/06,14:11:44,07,08,1, 11.9,1,1, 2.831, 10613.626, 185.769, 52629.920 20/05/06,14:11:44,08,08,1, 11.9,1,1, 2.831, 10613.612, 185.700, 52629.889 20/05/06,14:11:44,09,08,1, 11.9,1,1, 2.831, 10613.637, 185.731, 52629.864 20/05/06,14:11:44,10,08,1, 11.9,1,1, 2.831, 10613.617, 185.720, 52629.907 20/05/06,14:11:44,11,08,1, 11.9,1,1, 2.831, 10613.623, 185.747, 52629.933 20/05/06,14:11:44,12,08,1, 11.9,1,1, 2.831, 10613.616, 185.715, 52629.876 20/05/06,14:11:44,13,08,1, 11.9,1,1, 2.831, 10613.625, 185.710, 52629.877 20/05/06,14:11:44,14,08,1, 11.9,1,1, 2.831, 10613.651, 185.733, 52629.885 20/05/06,14:11:44,15,08,1, 11.9,1,1, 2.831, 10613.635, 185.723, 52629.870 20/05/06,14:11:44,16,08,1, 11.9,1,1, 2.831, 10613.598, 185.687, 52629.843 20/05/06,14:11:44,17,08,1, 11.9,1,1, 2.831, 10613.621, 185.692, 52629.828 20/05/06,14:11:44,18,08,1, 11.9,1,1, 2.831, 10613.636, 185.733, 52629.844 20/05/06,14:11:44,19,08,1, 11.9,1,1, 2.831, 10613.659, 185.751, 52629.859 20/05/06,14:11:45,00,07,1, 11.8,1,1, 2.830, 10613.619, 185.760, 52629.904 20/05/06,14:11:45,01,07,1, 11.8,1,1, 2.830, 10613.623, 185.731, 52629.819 20/05/06,14:11:45,02,07,1, 11.8,1,1, 2.830, 10613.628, 185.772, 52629.891 20/05/06,14:11:45,03,07,1, 11.8,1,1, 2.830, 10613.638, 185.748, 52629.898 20/05/06,14:11:45,04,07,1, 11.8,1,1, 2.830, 10613.641, 185.725, 52629.867 20/05/06,14:11:45,05,07,1, 11.8,1,1, 2.830, 10613.631, 185.747, 52629.866 20/05/06,14:11:45,06,07,1, 11.8,1,1, 2.830, 10613.621, 185.780, 52629.902 20/05/06,14:11:45,07,07,1, 11.8,1,1, 2.830, 10613.621, 185.728, 52629.904 20/05/06,14:11:45,08,07,1, 11.8,1,1, 2.830, 10613.605, 185.727, 52629.906 20/05/06,14:11:45,09,07,1, 11.8,1,1, 2.830, 10613.628, 185.754, 52629.875 20/05/06,14:11:45,10,07,1, 11.8,1,1, 2.830, 10613.646, 185.776, 52629.867 20/05/06,14:11:45,11,07,1, 11.8,1,1, 2.830, 10613.573, 185.765, 52630.132 20/05/06,14:11:45,12,07,1, 11.8,1,1, 2.830, 10613.599, 185.725, 52629.928 20/05/06,14:11:45,13,07,1, 11.8,1,1, 2.830, 10613.647, 185.766, 52629.868 20/05/06,14:11:45,14,07,1, 11.8,1,1, 2.830, 10613.654, 185.761, 52629.859 20/05/06,14:11:45,15,07,1, 11.8,1,1, 2.830, 10613.622, 185.766, 52629.874 20/05/06,14:11:45,16,07,1, 11.8,1,1, 2.830, 10613.627, 185.726, 52629.844 20/05/06,14:11:45,17,07,1, 11.8,1,1, 2.830, 10613.628, 185.766, 52629.888 20/05/06,14:11:45,18,07,1, 11.8,1,1, 2.830, 10613.640, 185.754, 52629.853 20/05/06,14:11:45,19,07,1, 11.8,1,1, 2.830, 10613.627, 185.760, 52629.904 20/05/06,14:11:46,00,08,1, 11.9,1,1, 2.831, 10613.644, 185.811, 52629.898 20/05/06,14:11:46,01,08,1, 11.9,1,1, 2.831, 10613.669, 185.783, 52629.914 20/05/06,14:11:46,02,08,1, 11.9,1,1, 2.831, 10613.654, 185.777, 52629.927 20/05/06,14:11:46,03,08,1, 11.9,1,1, 2.831, 10613.633, 185.793, 52629.919 20/05/06,14:11:46,04,08,1, 11.9,1,1, 2.831, 10613.631, 185.764, 52629.929 20/05/06,14:11:46,05,08,1, 11.9,1,1, 2.831, 10613.640, 185.782, 52629.948 20/05/06,14:11:46,06,08,1, 11.9,1,1, 2.831, 10613.666, 185.754, 52629.919 20/05/06,14:11:46,07,08,1, 11.9,1,1, 2.831, 10613.630, 185.768, 52629.887 20/05/06,14:11:46,08,08,1, 11.9,1,1, 2.831, 10613.645, 185.775, 52629.935 20/05/06,14:11:46,09,08,1, 11.9,1,1, 2.831, 10613.635, 185.784, 52629.917 20/05/06,14:11:46,10,08,1, 11.9,1,1, 2.831, 10613.624, 185.749, 52629.826 20/05/06,14:11:46,11,08,1, 11.9,1,1, 2.831, 10613.672, 185.774, 52629.892 20/05/06,14:11:46,12,08,1, 11.9,1,1, 2.831, 10613.655, 185.798, 52629.894 20/05/06,14:11:46,13,08,1, 11.9,1,1, 2.831, 10613.644, 185.776, 52629.883 20/05/06,14:11:46,14,08,1, 11.9,1,1, 2.831, 10613.633, 185.764, 52629.896 20/05/06,14:11:46,15,08,1, 11.9,1,1, 2.831, 10613.666, 185.802, 52629.960 20/05/06,14:11:46,16,08,1, 11.9,1,1, 2.831, 10613.644, 185.809, 52629.912 20/05/06,14:11:46,17,08,1, 11.9,1,1, 2.831, 10613.644, 185.820, 52629.932 20/05/06,14:11:46,18,08,1, 11.9,1,1, 2.831, 10613.635, 185.765, 52629.915 20/05/06,14:11:46,19,08,1, 11.9,1,1, 2.831, 10613.647, 185.811, 52629.898 20/05/06,14:11:47,00,08,1, 11.9,1,1, 2.829, 10613.644, 185.842, 52629.887 20/05/06,14:11:47,01,08,1, 11.9,1,1, 2.829, 10613.611, 185.794, 52629.921 20/05/06,14:11:47,02,08,1, 11.9,1,1, 2.829, 10613.624, 185.771, 52629.904 20/05/06,14:11:47,03,08,1, 11.9,1,1, 2.829, 10613.656, 185.830, 52629.915 20/05/06,14:11:47,04,08,1, 11.9,1,1, 2.829, 10613.666, 185.826, 52629.918 20/05/06,14:11:47,05,08,1, 11.9,1,1, 2.829, 10613.612, 185.806, 52629.946 20/05/06,14:11:47,06,08,1, 11.9,1,1, 2.829, 10613.650, 185.799, 52629.885 20/05/06,14:11:47,07,08,1, 11.9,1,1, 2.829, 10613.661, 185.830, 52629.967 20/05/06,14:11:47,08,08,1, 11.9,1,1, 2.829, 10613.660, 185.821, 52629.966 20/05/06,14:11:47,09,08,1, 11.9,1,1, 2.829, 10613.622, 185.816, 52630.001 20/05/06,14:11:47,10,08,1, 11.9,1,1, 2.829, 10613.675, 185.807, 52629.885 20/05/06,14:11:47,11,08,1, 11.9,1,1, 2.829, 10613.653, 185.842, 52629.909 20/05/06,14:11:47,12,08,1, 11.9,1,1, 2.829, 10613.678, 185.817, 52629.930 20/05/06,14:11:47,13,08,1, 11.9,1,1, 2.829, 10613.664, 185.778, 52629.901 20/05/06,14:11:47,14,08,1, 11.9,1,1, 2.829, 10613.661, 185.839, 52629.974 20/05/06,14:11:47,15,08,1, 11.9,1,1, 2.829, 10613.686, 185.825, 52629.950 20/05/06,14:11:47,16,08,1, 11.9,1,1, 2.829, 10613.667, 185.845, 52629.934 20/05/06,14:11:47,17,08,1, 11.9,1,1, 2.829, 10613.658, 185.790, 52629.849 20/05/06,14:11:47,18,08,1, 11.9,1,1, 2.829, 10613.705, 185.857, 52629.911 20/05/06,14:11:47,19,08,1, 11.9,1,1, 2.829, 10613.652, 185.842, 52629.887 20/05/06,14:11:48,00,08,1, 11.9,1,1, 2.829, 10613.686, 185.854, 52629.953 20/05/06,14:11:48,01,08,1, 11.9,1,1, 2.829, 10613.652, 185.802, 52629.888 20/05/06,14:11:48,02,08,1, 11.9,1,1, 2.829, 10613.678, 185.847, 52629.928 20/05/06,14:11:48,03,08,1, 11.9,1,1, 2.829, 10613.659, 185.834, 52629.917 20/05/06,14:11:48,04,08,1, 11.9,1,1, 2.829, 10613.680, 185.822, 52629.958 20/05/06,14:11:48,05,08,1, 11.9,1,1, 2.829, 10613.683, 185.838, 52629.924 20/05/06,14:11:48,06,08,1, 11.9,1,1, 2.829, 10613.693, 185.852, 52629.986 20/05/06,14:11:48,07,08,1, 11.9,1,1, 2.829, 10613.673, 185.821, 52629.960 20/05/06,14:11:48,08,08,1, 11.9,1,1, 2.829, 10613.674, 185.804, 52629.932 20/05/06,14:11:48,09,08,1, 11.9,1,1, 2.829, 10613.684, 185.831, 52629.922 20/05/06,14:11:48,10,08,1, 11.9,1,1, 2.829, 10613.703, 185.860, 52629.924 20/05/06,14:11:48,11,08,1, 11.9,1,1, 2.829, 10613.672, 185.846, 52629.910 20/05/06,14:11:48,12,08,1, 11.9,1,1, 2.829, 10613.680, 185.796, 52629.849 20/05/06,14:11:48,13,08,1, 11.9,1,1, 2.829, 10613.677, 185.850, 52629.913 20/05/06,14:11:48,14,08,1, 11.9,1,1, 2.829, 10613.705, 185.833, 52629.906 20/05/06,14:11:48,15,08,1, 11.9,1,1, 2.829, 10613.686, 185.830, 52629.896 20/05/06,14:11:48,16,08,1, 11.9,1,1, 2.829, 10613.655, 185.826, 52629.913 20/05/06,14:11:48,17,08,1, 11.9,1,1, 2.829, 10613.717, 185.877, 52629.939 20/05/06,14:11:48,18,08,1, 11.9,1,1, 2.829, 10613.731, 185.866, 52629.957 20/05/06,14:11:48,19,08,1, 11.9,1,1, 2.829, 10613.688, 185.854, 52629.953 20/05/06,14:11:49,00,08,1, 11.9,1,1, 2.830, 10613.703, 185.859, 52629.859 20/05/06,14:11:49,01,08,1, 11.9,1,1, 2.830, 10613.717, 185.873, 52629.932 20/05/06,14:11:49,02,08,1, 11.9,1,1, 2.830, 10613.693, 185.886, 52629.977 20/05/06,14:11:49,03,08,1, 11.9,1,1, 2.830, 10613.692, 185.840, 52629.904 20/05/06,14:11:49,04,08,1, 11.9,1,1, 2.830, 10613.690, 185.850, 52629.901 20/05/06,14:11:49,05,08,1, 11.9,1,1, 2.830, 10613.695, 185.858, 52629.858 20/05/06,14:11:49,06,08,1, 11.9,1,1, 2.830, 10613.712, 185.884, 52629.913 20/05/06,14:11:49,07,08,1, 11.9,1,1, 2.830, 10613.679, 185.833, 52629.846 20/05/06,14:11:49,08,08,1, 11.9,1,1, 2.830, 10613.710, 185.856, 52629.879 20/05/06,14:11:49,09,08,1, 11.9,1,1, 2.830, 10613.696, 185.879, 52629.905 20/05/06,14:11:49,10,08,1, 11.9,1,1, 2.830, 10613.694, 185.903, 52629.938 20/05/06,14:11:49,11,08,1, 11.9,1,1, 2.830, 10613.678, 185.826, 52629.864 20/05/06,14:11:49,12,08,1, 11.9,1,1, 2.830, 10613.722, 185.874, 52629.841 20/05/06,14:11:49,13,08,1, 11.9,1,1, 2.830, 10613.667, 185.868, 52629.963 20/05/06,14:11:49,14,08,1, 11.9,1,1, 2.830, 10613.666, 185.887, 52629.951 20/05/06,14:11:49,15,08,1, 11.9,1,1, 2.830, 10613.681, 185.854, 52629.914 20/05/06,14:11:49,16,08,1, 11.9,1,1, 2.830, 10613.686, 185.883, 52629.910 20/05/06,14:11:49,17,08,1, 11.9,1,1, 2.830, 10613.697, 185.884, 52629.940 20/05/06,14:11:49,18,08,1, 11.9,1,1, 2.830, 10613.698, 185.860, 52629.900 20/05/06,14:11:49,19,08,1, 11.9,1,1, 2.830, 10613.704, 185.859, 52629.859 20/05/06,14:11:50,00,07,1, 11.8,1,1, 2.828, 10613.711, 185.871, 52629.957 20/05/06,14:11:50,01,07,1, 11.8,1,1, 2.828, 10613.734, 185.883, 52629.885 20/05/06,14:11:50,02,07,1, 11.8,1,1, 2.828, 10613.689, 185.830, 52629.882 20/05/06,14:11:50,03,07,1, 11.8,1,1, 2.828, 10613.739, 185.862, 52629.850 20/05/06,14:11:50,04,07,1, 11.8,1,1, 2.828, 10613.729, 185.881, 52629.885 20/05/06,14:11:50,05,07,1, 11.8,1,1, 2.828, 10613.737, 185.893, 52629.966 20/05/06,14:11:50,06,07,1, 11.8,1,1, 2.828, 10613.716, 185.831, 52629.907 20/05/06,14:11:50,07,07,1, 11.8,1,1, 2.828, 10613.720, 185.851, 52629.938 20/05/06,14:11:50,08,07,1, 11.8,1,1, 2.828, 10613.720, 185.897, 52629.969 20/05/06,14:11:50,09,07,1, 11.8,1,1, 2.828, 10613.719, 185.888, 52629.936 20/05/06,14:11:50,10,07,1, 11.8,1,1, 2.828, 10613.728, 185.828, 52629.942 20/05/06,14:11:50,11,07,1, 11.8,1,1, 2.828, 10613.715, 185.869, 52629.919 20/05/06,14:11:50,12,07,1, 11.8,1,1, 2.828, 10613.735, 185.870, 52629.765 20/05/06,14:11:50,13,07,1, 11.8,1,1, 2.828, 10613.739, 185.897, 52629.964 20/05/06,14:11:50,14,07,1, 11.8,1,1, 2.828, 10613.728, 185.869, 52629.894 20/05/06,14:11:50,15,07,1, 11.8,1,1, 2.828, 10613.717, 185.856, 52629.912 20/05/06,14:11:50,16,07,1, 11.8,1,1, 2.828, 10613.727, 185.912, 52629.947 20/05/06,14:11:50,17,07,1, 11.8,1,1, 2.828, 10613.739, 185.856, 52629.917 20/05/06,14:11:50,18,07,1, 11.8,1,1, 2.828, 10613.745, 185.900, 52629.913 20/05/06,14:11:50,19,07,1, 11.8,1,1, 2.828, 10613.715, 185.871, 52629.957 20/05/06,14:11:51,00,08,1, 11.8,1,1, 2.829, 10613.769, 185.925, 52629.959 20/05/06,14:11:51,01,08,1, 11.8,1,1, 2.829, 10613.692, 185.858, 52629.939 20/05/06,14:11:51,02,08,1, 11.8,1,1, 2.829, 10613.726, 185.895, 52629.947 20/05/06,14:11:51,03,08,1, 11.8,1,1, 2.829, 10613.753, 185.865, 52629.774 20/05/06,14:11:51,04,08,1, 11.8,1,1, 2.829, 10613.757, 185.929, 52629.910 20/05/06,14:11:51,05,08,1, 11.8,1,1, 2.829, 10613.701, 185.872, 52629.899 20/05/06,14:11:51,06,08,1, 11.8,1,1, 2.829, 10613.744, 185.878, 52629.905 20/05/06,14:11:51,07,08,1, 11.8,1,1, 2.829, 10613.766, 185.902, 52629.947 20/05/06,14:11:51,08,08,1, 11.8,1,1, 2.829, 10613.742, 185.891, 52629.942 20/05/06,14:11:51,09,08,1, 11.8,1,1, 2.829, 10613.753, 185.898, 52629.912 20/05/06,14:11:51,10,08,1, 11.8,1,1, 2.829, 10613.753, 185.902, 52629.949 20/05/06,14:11:51,11,08,1, 11.8,1,1, 2.829, 10613.765, 185.905, 52629.988 20/05/06,14:11:51,12,08,1, 11.8,1,1, 2.829, 10613.753, 185.876, 52629.930 20/05/06,14:11:51,13,08,1, 11.8,1,1, 2.829, 10613.725, 185.877, 52629.975 20/05/06,14:11:51,14,08,1, 11.8,1,1, 2.829, 10613.752, 185.889, 52629.990 20/05/06,14:11:51,15,08,1, 11.8,1,1, 2.829, 10613.765, 185.929, 52630.014 20/05/06,14:11:51,16,08,1, 11.8,1,1, 2.829, 10613.737, 185.909, 52629.966 20/05/06,14:11:51,17,08,1, 11.8,1,1, 2.829, 10613.757, 185.894, 52629.979 20/05/06,14:11:51,18,08,1, 11.8,1,1, 2.829, 10613.756, 185.900, 52629.933 20/05/06,14:11:51,19,08,1, 11.8,1,1, 2.829, 10613.777, 185.925, 52629.959 20/05/06,14:11:52,00,08,1, 11.8,1,1, 2.830, 10613.753, 185.895, 52629.942 20/05/06,14:11:52,01,08,1, 11.8,1,1, 2.830, 10613.750, 185.879, 52629.945 20/05/06,14:11:52,02,08,1, 11.8,1,1, 2.830, 10613.775, 185.918, 52629.939 20/05/06,14:11:52,03,08,1, 11.8,1,1, 2.830, 10613.752, 185.929, 52629.969 20/05/06,14:11:52,04,08,1, 11.8,1,1, 2.830, 10613.739, 185.893, 52629.964 20/05/06,14:11:52,05,08,1, 11.8,1,1, 2.830, 10613.778, 185.900, 52629.973 20/05/06,14:11:52,06,08,1, 11.8,1,1, 2.830, 10613.753, 185.885, 52629.981 20/05/06,14:11:52,07,08,1, 11.8,1,1, 2.830, 10613.766, 185.898, 52629.998 20/05/06,14:11:52,08,08,1, 11.8,1,1, 2.830, 10613.764, 185.896, 52629.996 20/05/06,14:11:52,09,08,1, 11.8,1,1, 2.830, 10613.757, 185.894, 52630.020 20/05/06,14:11:52,10,08,1, 11.8,1,1, 2.830, 10613.769, 185.913, 52630.017 20/05/06,14:11:52,11,08,1, 11.8,1,1, 2.830, 10613.759, 185.895, 52629.997 20/05/06,14:11:52,12,08,1, 11.8,1,1, 2.830, 10613.752, 185.886, 52629.939 20/05/06,14:11:52,13,08,1, 11.8,1,1, 2.830, 10613.761, 185.878, 52629.932 20/05/06,14:11:52,14,08,1, 11.8,1,1, 2.830, 10613.775, 185.894, 52629.790 20/05/06,14:11:52,15,08,1, 11.8,1,1, 2.830, 10613.755, 185.891, 52629.985 20/05/06,14:11:52,16,08,1, 11.8,1,1, 2.830, 10613.773, 185.876, 52629.986 20/05/06,14:11:52,17,08,1, 11.8,1,1, 2.830, 10613.777, 185.933, 52629.958 20/05/06,14:11:52,18,08,1, 11.8,1,1, 2.830, 10613.794, 185.934, 52629.986 20/05/06,14:11:52,19,08,1, 11.8,1,1, 2.830, 10613.760, 185.895, 52629.942 20/05/06,14:11:53,00,08,1, 12.0,1,1, 2.829, 10613.819, 185.922, 52629.986 20/05/06,14:11:53,01,08,1, 12.0,1,1, 2.829, 10613.765, 185.885, 52629.984 20/05/06,14:11:53,02,08,1, 12.0,1,1, 2.829, 10613.782, 185.931, 52630.036 20/05/06,14:11:53,03,08,1, 12.0,1,1, 2.829, 10613.790, 185.896, 52629.995 20/05/06,14:11:53,04,08,1, 12.0,1,1, 2.829, 10613.780, 185.882, 52629.993 20/05/06,14:11:53,05,08,1, 12.0,1,1, 2.829, 10613.818, 185.915, 52630.004 20/05/06,14:11:53,06,08,1, 12.0,1,1, 2.829, 10613.811, 185.932, 52630.034 20/05/06,14:11:53,07,08,1, 12.0,1,1, 2.829, 10613.786, 185.894, 52629.938 20/05/06,14:11:53,08,08,1, 12.0,1,1, 2.829, 10613.783, 185.873, 52629.915 20/05/06,14:11:53,09,08,1, 12.0,1,1, 2.829, 10613.798, 185.932, 52629.963 20/05/06,14:11:53,10,08,1, 12.0,1,1, 2.829, 10613.790, 185.897, 52629.934 20/05/06,14:11:53,11,08,1, 12.0,1,1, 2.829, 10613.796, 185.911, 52629.964 20/05/06,14:11:53,12,08,1, 12.0,1,1, 2.829, 10613.810, 185.921, 52629.996 20/05/06,14:11:53,13,08,1, 12.0,1,1, 2.829, 10613.822, 185.956, 52630.080 20/05/06,14:11:53,14,08,1, 12.0,1,1, 2.829, 10613.798, 185.929, 52630.038 20/05/06,14:11:53,15,08,1, 12.0,1,1, 2.829, 10613.812, 185.918, 52630.041 20/05/06,14:11:53,16,08,1, 12.0,1,1, 2.829, 10613.819, 185.938, 52630.040 20/05/06,14:11:53,17,08,1, 12.0,1,1, 2.829, 10613.818, 185.959, 52630.013 20/05/06,14:11:53,18,08,1, 12.0,1,1, 2.829, 10613.820, 185.936, 52629.978 20/05/06,14:11:53,19,08,1, 12.0,1,1, 2.829, 10613.823, 185.922, 52629.986 20/05/06,14:11:54,00,08,1, 12.0,1,1, 2.831, 10613.836, 185.970, 52629.973 20/05/06,14:11:54,01,08,1, 12.0,1,1, 2.831, 10613.803, 185.950, 52629.962 20/05/06,14:11:54,02,08,1, 12.0,1,1, 2.831, 10613.807, 185.919, 52629.944 20/05/06,14:11:54,03,08,1, 12.0,1,1, 2.831, 10613.831, 185.900, 52629.921 20/05/06,14:11:54,04,08,1, 12.0,1,1, 2.831, 10613.839, 185.957, 52629.992 20/05/06,14:11:54,05,08,1, 12.0,1,1, 2.831, 10613.793, 185.970, 52630.049 20/05/06,14:11:54,06,08,1, 12.0,1,1, 2.831, 10613.829, 185.946, 52629.998 20/05/06,14:11:54,07,08,1, 12.0,1,1, 2.831, 10613.796, 185.905, 52629.999 20/05/06,14:11:54,08,08,1, 12.0,1,1, 2.831, 10613.816, 185.974, 52630.076 20/05/06,14:11:54,09,08,1, 12.0,1,1, 2.831, 10613.819, 185.923, 52630.025 20/05/06,14:11:54,10,08,1, 12.0,1,1, 2.831, 10613.811, 185.939, 52629.964 20/05/06,14:11:54,11,08,1, 12.0,1,1, 2.831, 10613.812, 185.935, 52629.925 20/05/06,14:11:54,12,08,1, 12.0,1,1, 2.831, 10613.818, 185.946, 52629.993 20/05/06,14:11:54,13,08,1, 12.0,1,1, 2.831, 10613.842, 185.949, 52629.898 20/05/06,14:11:54,14,08,1, 12.0,1,1, 2.831, 10613.826, 185.920, 52629.926 20/05/06,14:11:54,15,08,1, 12.0,1,1, 2.831, 10613.823, 185.941, 52629.897 20/05/06,14:11:54,16,08,1, 12.0,1,1, 2.831, 10613.823, 185.940, 52629.936 20/05/06,14:11:54,17,08,1, 12.0,1,1, 2.831, 10613.839, 185.943, 52629.959 20/05/06,14:11:54,18,08,1, 12.0,1,1, 2.831, 10613.826, 185.936, 52629.970 20/05/06,14:11:54,19,08,1, 12.0,1,1, 2.831, 10613.837, 185.970, 52629.973 20/05/06,14:11:55,00,08,1, 11.9,1,1, 2.827, 10613.861, 186.000, 52629.955 20/05/06,14:11:55,01,08,1, 11.9,1,1, 2.827, 10613.826, 185.970, 52630.019 20/05/06,14:11:55,02,08,1, 11.9,1,1, 2.827, 10613.811, 185.914, 52629.965 20/05/06,14:11:55,03,08,1, 11.9,1,1, 2.827, 10613.850, 185.982, 52630.016 20/05/06,14:11:55,04,08,1, 11.9,1,1, 2.827, 10613.863, 185.967, 52629.977 20/05/06,14:11:55,05,08,1, 11.9,1,1, 2.827, 10613.827, 185.972, 52629.981 20/05/06,14:11:55,06,08,1, 11.9,1,1, 2.827, 10613.841, 185.955, 52629.942 20/05/06,14:11:55,07,08,1, 11.9,1,1, 2.827, 10613.840, 185.982, 52629.944 20/05/06,14:11:55,08,08,1, 11.9,1,1, 2.827, 10613.853, 185.975, 52629.944 20/05/06,14:11:55,09,08,1, 11.9,1,1, 2.827, 10613.841, 185.986, 52629.948 20/05/06,14:11:55,10,08,1, 11.9,1,1, 2.827, 10613.832, 185.961, 52629.939 20/05/06,14:11:55,11,08,1, 11.9,1,1, 2.827, 10613.837, 185.984, 52629.963 20/05/06,14:11:55,12,08,1, 11.9,1,1, 2.827, 10613.830, 185.979, 52630.030 20/05/06,14:11:55,13,08,1, 11.9,1,1, 2.827, 10613.819, 185.949, 52629.995 20/05/06,14:11:55,14,08,1, 11.9,1,1, 2.827, 10613.838, 185.958, 52630.018 20/05/06,14:11:55,15,08,1, 11.9,1,1, 2.827, 10613.840, 185.984, 52630.027 20/05/06,14:11:55,16,08,1, 11.9,1,1, 2.827, 10613.865, 186.019, 52630.014 20/05/06,14:11:55,17,08,1, 11.9,1,1, 2.827, 10613.822, 185.937, 52629.942 20/05/06,14:11:55,18,08,1, 11.9,1,1, 2.827, 10613.826, 185.984, 52629.946 20/05/06,14:11:55,19,08,1, 11.9,1,1, 2.827, 10613.867, 186.000, 52629.955 20/05/06,14:11:56,00,08,1, 11.9,1,1, 2.827, 10613.894, 185.968, 52630.005 20/05/06,14:11:56,01,08,1, 11.9,1,1, 2.827, 10613.846, 185.954, 52629.859 20/05/06,14:11:56,02,08,1, 11.9,1,1, 2.827, 10613.854, 185.961, 52629.889 20/05/06,14:11:56,03,08,1, 11.9,1,1, 2.827, 10613.871, 185.970, 52629.909 20/05/06,14:11:56,04,08,1, 11.9,1,1, 2.827, 10613.855, 185.976, 52629.954 20/05/06,14:11:56,05,08,1, 11.9,1,1, 2.827, 10613.867, 185.951, 52629.980 20/05/06,14:11:56,06,08,1, 11.9,1,1, 2.827, 10613.856, 185.963, 52629.957 20/05/06,14:11:56,07,08,1, 11.9,1,1, 2.827, 10613.873, 186.008, 52630.019 20/05/06,14:11:56,08,08,1, 11.9,1,1, 2.827, 10613.876, 185.971, 52629.970 20/05/06,14:11:56,09,08,1, 11.9,1,1, 2.827, 10613.844, 185.985, 52629.982 20/05/06,14:11:56,10,08,1, 11.9,1,1, 2.827, 10613.888, 186.008, 52629.960 20/05/06,14:11:56,11,08,1, 11.9,1,1, 2.827, 10613.869, 185.991, 52629.921 20/05/06,14:11:56,12,08,1, 11.9,1,1, 2.827, 10613.875, 186.005, 52629.937 20/05/06,14:11:56,13,08,1, 11.9,1,1, 2.827, 10613.881, 185.972, 52629.897 20/05/06,14:11:56,14,08,1, 11.9,1,1, 2.827, 10613.877, 185.965, 52629.868 20/05/06,14:11:56,15,08,1, 11.9,1,1, 2.827, 10613.869, 186.000, 52629.900 20/05/06,14:11:56,16,08,1, 11.9,1,1, 2.827, 10613.882, 186.014, 52629.942 20/05/06,14:11:56,17,08,1, 11.9,1,1, 2.827, 10613.875, 185.972, 52629.918 20/05/06,14:11:56,18,08,1, 11.9,1,1, 2.827, 10613.891, 186.015, 52630.002 20/05/06,14:11:56,19,08,1, 11.9,1,1, 2.827, 10613.902, 185.968, 52630.005 20/05/06,14:11:57,00,08,1, 11.9,1,1, 2.831, 10613.894, 186.040, 52629.976 20/05/06,14:11:57,01,08,1, 11.9,1,1, 2.831, 10613.843, 185.948, 52629.746 20/05/06,14:11:57,02,08,1, 11.9,1,1, 2.831, 10613.812, 185.980, 52630.072 20/05/06,14:11:57,03,08,1, 11.9,1,1, 2.831, 10613.874, 186.004, 52630.158 20/05/06,14:11:57,04,08,1, 11.9,1,1, 2.831, 10613.862, 185.989, 52629.961 20/05/06,14:11:57,05,08,1, 11.9,1,1, 2.831, 10613.863, 185.973, 52630.094 20/05/06,14:11:57,06,08,1, 11.9,1,1, 2.831, 10613.875, 186.007, 52629.946 20/05/06,14:11:57,07,08,1, 11.9,1,1, 2.831, 10613.885, 186.023, 52629.944 20/05/06,14:11:57,08,08,1, 11.9,1,1, 2.831, 10613.899, 186.009, 52629.930 20/05/06,14:11:57,09,08,1, 11.9,1,1, 2.831, 10613.871, 185.981, 52629.947 20/05/06,14:11:57,10,08,1, 11.9,1,1, 2.831, 10613.868, 185.964, 52629.994 20/05/06,14:11:57,11,08,1, 11.9,1,1, 2.831, 10613.915, 186.033, 52630.032 20/05/06,14:11:57,12,08,1, 11.9,1,1, 2.831, 10613.912, 185.999, 52630.031 20/05/06,14:11:57,13,08,1, 11.9,1,1, 2.831, 10613.889, 185.998, 52630.024 20/05/06,14:11:57,14,08,1, 11.9,1,1, 2.831, 10613.876, 185.994, 52630.003 20/05/06,14:11:57,15,08,1, 11.9,1,1, 2.831, 10613.888, 186.040, 52630.012 20/05/06,14:11:57,16,08,1, 11.9,1,1, 2.831, 10613.905, 185.978, 52629.987 20/05/06,14:11:57,17,08,1, 11.9,1,1, 2.831, 10613.898, 185.999, 52629.956 20/05/06,14:11:57,18,08,1, 11.9,1,1, 2.831, 10613.897, 185.990, 52629.973 20/05/06,14:11:57,19,08,1, 11.9,1,1, 2.831, 10613.898, 186.040, 52629.976 20/05/06,14:11:58,00,08,1, 11.9,1,1, 2.828, 10613.928, 186.027, 52630.032 20/05/06,14:11:58,01,08,1, 11.9,1,1, 2.828, 10613.866, 185.987, 52629.953 20/05/06,14:11:58,02,08,1, 11.9,1,1, 2.828, 10613.899, 186.007, 52630.028 20/05/06,14:11:58,03,08,1, 11.9,1,1, 2.828, 10613.894, 185.996, 52630.032 20/05/06,14:11:58,04,08,1, 11.9,1,1, 2.828, 10613.903, 186.032, 52630.057 20/05/06,14:11:58,05,08,1, 11.9,1,1, 2.828, 10613.878, 185.968, 52630.047 20/05/06,14:11:58,06,08,1, 11.9,1,1, 2.828, 10613.882, 186.012, 52629.897 20/05/06,14:11:58,07,08,1, 11.9,1,1, 2.828, 10613.898, 186.026, 52630.096 20/05/06,14:11:58,08,08,1, 11.9,1,1, 2.828, 10613.913, 186.047, 52630.004 20/05/06,14:11:58,09,08,1, 11.9,1,1, 2.828, 10613.891, 185.996, 52629.967 20/05/06,14:11:58,10,08,1, 11.9,1,1, 2.828, 10613.926, 186.037, 52629.963 20/05/06,14:11:58,11,08,1, 11.9,1,1, 2.828, 10613.934, 186.037, 52629.922 20/05/06,14:11:58,12,08,1, 11.9,1,1, 2.828, 10613.912, 186.008, 52629.891 20/05/06,14:11:58,13,08,1, 11.9,1,1, 2.828, 10613.920, 185.997, 52629.877 20/05/06,14:11:58,14,08,1, 11.9,1,1, 2.828, 10613.928, 186.010, 52629.954 20/05/06,14:11:58,15,08,1, 11.9,1,1, 2.828, 10613.911, 186.053, 52629.986 20/05/06,14:11:58,16,08,1, 11.9,1,1, 2.828, 10613.943, 186.006, 52630.028 20/05/06,14:11:58,17,08,1, 11.9,1,1, 2.828, 10613.902, 186.011, 52630.000 20/05/06,14:11:58,18,08,1, 11.9,1,1, 2.828, 10613.919, 186.028, 52629.994 20/05/06,14:11:58,19,08,1, 11.9,1,1, 2.828, 10613.933, 186.027, 52630.032 20/05/06,14:11:59,00,08,1, 11.9,1,1, 2.831, 10613.919, 186.043, 52629.994 20/05/06,14:11:59,01,08,1, 11.9,1,1, 2.831, 10613.909, 186.002, 52629.994 20/05/06,14:11:59,02,08,1, 11.9,1,1, 2.831, 10613.909, 186.016, 52629.915 20/05/06,14:11:59,03,08,1, 11.9,1,1, 2.831, 10613.934, 186.039, 52629.909 20/05/06,14:11:59,04,08,1, 11.9,1,1, 2.831, 10613.924, 186.016, 52629.887 20/05/06,14:11:59,05,08,1, 11.9,1,1, 2.831, 10613.923, 185.998, 52629.862 20/05/06,14:11:59,06,08,1, 11.9,1,1, 2.831, 10613.925, 186.027, 52629.926 20/05/06,14:11:59,07,08,1, 11.9,1,1, 2.831, 10613.915, 186.048, 52629.975 20/05/06,14:11:59,08,08,1, 11.9,1,1, 2.831, 10613.935, 186.016, 52629.955 20/05/06,14:11:59,09,08,1, 11.9,1,1, 2.831, 10613.922, 186.009, 52629.973 20/05/06,14:11:59,10,08,1, 11.9,1,1, 2.831, 10613.927, 186.025, 52629.996 20/05/06,14:11:59,11,08,1, 11.9,1,1, 2.831, 10613.908, 186.040, 52629.953 20/05/06,14:11:59,12,08,1, 11.9,1,1, 2.831, 10613.884, 186.030, 52630.001 20/05/06,14:11:59,13,08,1, 11.9,1,1, 2.831, 10613.912, 185.996, 52629.974 20/05/06,14:11:59,14,08,1, 11.9,1,1, 2.831, 10613.932, 186.031, 52629.912 20/05/06,14:11:59,15,08,1, 11.9,1,1, 2.831, 10613.947, 186.044, 52629.928 20/05/06,14:11:59,16,08,1, 11.9,1,1, 2.831, 10613.926, 186.030, 52629.900 20/05/06,14:11:59,17,08,1, 11.9,1,1, 2.831, 10613.930, 185.996, 52629.917 20/05/06,14:11:59,18,08,1, 11.9,1,1, 2.831, 10613.932, 186.026, 52629.957 20/05/06,14:11:59,19,08,1, 11.9,1,1, 2.831, 10613.922, 186.043, 52629.994 20/05/06,14:12:00,00,08,1, 11.9,1,1, 2.827, 10613.970, 186.059, 52629.967 20/05/06,14:12:00,01,08,1, 11.9,1,1, 2.827, 10613.950, 186.033, 52629.981 20/05/06,14:12:00,02,08,1, 11.9,1,1, 2.827, 10613.908, 186.021, 52629.929 20/05/06,14:12:00,03,08,1, 11.9,1,1, 2.827, 10613.938, 186.054, 52630.041 20/05/06,14:12:00,04,08,1, 11.9,1,1, 2.827, 10613.925, 186.027, 52629.964 20/05/06,14:12:00,05,08,1, 11.9,1,1, 2.827, 10613.932, 186.032, 52629.953 20/05/06,14:12:00,06,08,1, 11.9,1,1, 2.827, 10613.939, 186.037, 52629.955 20/05/06,14:12:00,07,08,1, 11.9,1,1, 2.827, 10613.932, 186.053, 52629.930 20/05/06,14:12:00,08,08,1, 11.9,1,1, 2.827, 10613.949, 186.030, 52629.855 20/05/06,14:12:00,09,08,1, 11.9,1,1, 2.827, 10613.899, 186.027, 52629.873 20/05/06,14:12:00,10,08,1, 11.9,1,1, 2.827, 10613.945, 186.051, 52629.908 20/05/06,14:12:00,11,08,1, 11.9,1,1, 2.827, 10613.917, 186.054, 52629.942 20/05/06,14:12:00,12,08,1, 11.9,1,1, 2.827, 10613.916, 186.047, 52629.973 20/05/06,14:12:00,13,08,1, 11.9,1,1, 2.827, 10613.933, 186.019, 52629.990 20/05/06,14:12:00,14,08,1, 11.9,1,1, 2.827, 10613.957, 186.062, 52630.040 20/05/06,14:12:00,15,08,1, 11.9,1,1, 2.827, 10613.959, 186.046, 52630.020 20/05/06,14:12:00,16,08,1, 11.9,1,1, 2.827, 10613.935, 186.070, 52629.991 20/05/06,14:12:00,17,08,1, 11.9,1,1, 2.827, 10613.972, 186.029, 52629.951 20/05/06,14:12:00,18,08,1, 11.9,1,1, 2.827, 10613.945, 186.020, 52629.890 20/05/06,14:12:00,19,08,1, 11.9,1,1, 2.827, 10613.971, 186.059, 52629.967 20/05/06,14:12:01,00,07,1, 11.9,1,1, 2.829, 10613.970, 186.042, 52629.975 20/05/06,14:12:01,01,07,1, 11.9,1,1, 2.829, 10613.940, 186.015, 52629.874 20/05/06,14:12:01,02,07,1, 11.9,1,1, 2.829, 10613.950, 186.046, 52629.967 20/05/06,14:12:01,03,07,1, 11.9,1,1, 2.829, 10613.968, 186.042, 52629.908 20/05/06,14:12:01,04,07,1, 11.9,1,1, 2.829, 10613.933, 186.046, 52629.957 20/05/06,14:12:01,05,07,1, 11.9,1,1, 2.829, 10613.947, 186.035, 52630.009 20/05/06,14:12:01,06,07,1, 11.9,1,1, 2.829, 10613.945, 186.021, 52630.011 20/05/06,14:12:01,07,07,1, 11.9,1,1, 2.829, 10613.944, 186.060, 52630.015 20/05/06,14:12:01,08,07,1, 11.9,1,1, 2.829, 10613.922, 186.020, 52629.999 20/05/06,14:12:01,09,07,1, 11.9,1,1, 2.829, 10613.942, 186.040, 52630.001 20/05/06,14:12:01,10,07,1, 11.9,1,1, 2.829, 10613.943, 186.022, 52629.974 20/05/06,14:12:01,11,07,1, 11.9,1,1, 2.829, 10613.979, 186.026, 52629.943 20/05/06,14:12:01,12,07,1, 11.9,1,1, 2.829, 10613.970, 186.017, 52629.895 20/05/06,14:12:01,13,07,1, 11.9,1,1, 2.829, 10613.955, 186.012, 52629.939 20/05/06,14:12:01,14,07,1, 11.9,1,1, 2.829, 10613.958, 186.016, 52629.949 20/05/06,14:12:01,15,07,1, 11.9,1,1, 2.829, 10613.948, 186.029, 52629.985 20/05/06,14:12:01,16,07,1, 11.9,1,1, 2.829, 10613.955, 186.018, 52629.959 20/05/06,14:12:01,17,07,1, 11.9,1,1, 2.829, 10613.938, 186.005, 52629.965 20/05/06,14:12:01,18,07,1, 11.9,1,1, 2.829, 10613.974, 186.028, 52630.003 20/05/06,14:12:01,19,07,1, 11.9,1,1, 2.829, 10613.975, 186.042, 52629.975 20/05/06,14:12:02,00,07,1, 11.8,1,1, 2.827, 10613.961, 186.032, 52629.966 20/05/06,14:12:02,01,07,1, 11.8,1,1, 2.827, 10613.955, 185.997, 52629.973 20/05/06,14:12:02,02,07,1, 11.8,1,1, 2.827, 10613.963, 186.058, 52629.978 20/05/06,14:12:02,03,07,1, 11.8,1,1, 2.827, 10613.974, 186.033, 52629.962 20/05/06,14:12:02,04,07,1, 11.8,1,1, 2.827, 10613.949, 186.015, 52629.895 20/05/06,14:12:02,05,07,1, 11.8,1,1, 2.827, 10613.944, 186.011, 52629.885 20/05/06,14:12:02,06,07,1, 11.8,1,1, 2.827, 10613.960, 186.046, 52629.929 20/05/06,14:12:02,07,07,1, 11.8,1,1, 2.827, 10613.984, 186.040, 52629.993 20/05/06,14:12:02,08,07,1, 11.8,1,1, 2.827, 10613.950, 186.027, 52629.988 20/05/06,14:12:02,09,07,1, 11.8,1,1, 2.827, 10613.962, 186.055, 52629.976 20/05/06,14:12:02,10,07,1, 11.8,1,1, 2.827, 10613.996, 186.049, 52630.003 20/05/06,14:12:02,11,07,1, 11.8,1,1, 2.827, 10613.983, 186.057, 52630.055 20/05/06,14:12:02,12,07,1, 11.8,1,1, 2.827, 10613.954, 185.997, 52629.986 20/05/06,14:12:02,13,07,1, 11.8,1,1, 2.827, 10613.983, 186.046, 52629.983 20/05/06,14:12:02,14,07,1, 11.8,1,1, 2.827, 10613.975, 186.044, 52629.921 20/05/06,14:12:02,15,07,1, 11.8,1,1, 2.827, 10613.941, 186.045, 52629.921 20/05/06,14:12:02,16,07,1, 11.8,1,1, 2.827, 10613.941, 186.015, 52629.937 20/05/06,14:12:02,17,07,1, 11.8,1,1, 2.827, 10613.945, 186.035, 52629.931 20/05/06,14:12:02,18,07,1, 11.8,1,1, 2.827, 10613.964, 186.049, 52629.966 20/05/06,14:12:02,19,07,1, 11.8,1,1, 2.827, 10613.963, 186.032, 52629.966 20/05/06,14:12:03,00,07,1, 11.9,1,1, 2.830, 10613.970, 186.034, 52629.901 20/05/06,14:12:03,01,07,1, 11.9,1,1, 2.830, 10613.948, 186.046, 52629.988 20/05/06,14:12:03,02,07,1, 11.9,1,1, 2.830, 10613.977, 186.064, 52630.003 20/05/06,14:12:03,03,07,1, 11.9,1,1, 2.830, 10613.978, 186.053, 52630.007 20/05/06,14:12:03,04,07,1, 11.9,1,1, 2.830, 10613.978, 186.006, 52629.916 20/05/06,14:12:03,05,07,1, 11.9,1,1, 2.830, 10613.986, 186.000, 52629.906 20/05/06,14:12:03,06,07,1, 11.9,1,1, 2.830, 10614.003, 186.048, 52629.885 20/05/06,14:12:03,07,07,1, 11.9,1,1, 2.830, 10613.976, 186.033, 52629.876 20/05/06,14:12:03,08,07,1, 11.9,1,1, 2.830, 10613.967, 186.037, 52629.888 20/05/06,14:12:03,09,07,1, 11.9,1,1, 2.830, 10613.959, 186.015, 52629.921 20/05/06,14:12:03,10,07,1, 11.9,1,1, 2.830, 10613.970, 186.071, 52629.954 20/05/06,14:12:03,11,07,1, 11.9,1,1, 2.830, 10613.977, 186.060, 52629.976 20/05/06,14:12:03,12,07,1, 11.9,1,1, 2.830, 10613.980, 186.059, 52629.974 20/05/06,14:12:03,13,07,1, 11.9,1,1, 2.830, 10613.986, 186.046, 52630.004 20/05/06,14:12:03,14,07,1, 11.9,1,1, 2.830, 10613.989, 186.080, 52630.033 20/05/06,14:12:03,15,07,1, 11.9,1,1, 2.830, 10613.959, 186.008, 52629.958 20/05/06,14:12:03,16,07,1, 11.9,1,1, 2.830, 10613.991, 186.005, 52629.927 20/05/06,14:12:03,17,07,1, 11.9,1,1, 2.830, 10613.976, 186.041, 52629.918 20/05/06,14:12:03,18,07,1, 11.9,1,1, 2.830, 10613.973, 186.038, 52629.902 20/05/06,14:12:03,19,07,1, 11.9,1,1, 2.830, 10613.976, 186.034, 52629.901 20/05/06,14:12:04,00,07,1, 11.9,1,1, 2.831, 10613.970, 186.045, 52629.913 20/05/06,14:12:04,01,07,1, 11.9,1,1, 2.831, 10613.978, 186.051, 52629.934 20/05/06,14:12:04,02,07,1, 11.9,1,1, 2.831, 10613.958, 186.041, 52629.915 20/05/06,14:12:04,03,07,1, 11.9,1,1, 2.831, 10613.949, 186.068, 52629.925 20/05/06,14:12:04,04,07,1, 11.9,1,1, 2.831, 10613.953, 186.035, 52629.988 20/05/06,14:12:04,05,07,1, 11.9,1,1, 2.831, 10613.970, 186.071, 52629.977 20/05/06,14:12:04,06,07,1, 11.9,1,1, 2.831, 10613.983, 186.081, 52629.976 20/05/06,14:12:04,07,07,1, 11.9,1,1, 2.831, 10613.975, 186.024, 52629.894 20/05/06,14:12:04,08,07,1, 11.9,1,1, 2.831, 10613.981, 186.020, 52629.901 20/05/06,14:12:04,09,07,1, 11.9,1,1, 2.831, 10613.982, 186.040, 52629.922 20/05/06,14:12:04,10,07,1, 11.9,1,1, 2.831, 10613.978, 186.039, 52629.924 20/05/06,14:12:04,11,07,1, 11.9,1,1, 2.831, 10613.970, 186.038, 52629.847 20/05/06,14:12:04,12,07,1, 11.9,1,1, 2.831, 10613.946, 186.037, 52629.914 20/05/06,14:12:04,13,07,1, 11.9,1,1, 2.831, 10613.974, 186.036, 52629.925 20/05/06,14:12:04,14,07,1, 11.9,1,1, 2.831, 10613.987, 186.062, 52629.973 20/05/06,14:12:04,15,07,1, 11.9,1,1, 2.831, 10613.968, 186.018, 52629.973 20/05/06,14:12:04,16,07,1, 11.9,1,1, 2.831, 10613.987, 186.041, 52629.960 20/05/06,14:12:04,17,07,1, 11.9,1,1, 2.831, 10614.010, 186.058, 52629.983 20/05/06,14:12:04,18,07,1, 11.9,1,1, 2.831, 10613.996, 186.062, 52629.937 20/05/06,14:12:04,19,07,1, 11.9,1,1, 2.831, 10613.974, 186.045, 52629.913 20/05/06,14:12:05,00,07,1, 11.9,1,1, 2.827, 10613.961, 186.054, 52629.978 20/05/06,14:12:05,01,07,1, 11.9,1,1, 2.827, 10613.993, 186.091, 52629.893 20/05/06,14:12:05,02,07,1, 11.9,1,1, 2.827, 10613.992, 186.056, 52629.840 20/05/06,14:12:05,03,07,1, 11.9,1,1, 2.827, 10613.987, 186.044, 52629.877 20/05/06,14:12:05,04,07,1, 11.9,1,1, 2.827, 10613.963, 186.042, 52629.914 20/05/06,14:12:05,05,07,1, 11.9,1,1, 2.827, 10613.976, 186.087, 52629.942 20/05/06,14:12:05,06,07,1, 11.9,1,1, 2.827, 10613.969, 186.055, 52629.945 20/05/06,14:12:05,07,07,1, 11.9,1,1, 2.827, 10613.969, 186.039, 52629.933 20/05/06,14:12:05,08,07,1, 11.9,1,1, 2.827, 10613.962, 186.056, 52629.983 20/05/06,14:12:05,09,07,1, 11.9,1,1, 2.827, 10613.975, 186.082, 52629.996 20/05/06,14:12:05,10,07,1, 11.9,1,1, 2.827, 10613.992, 186.069, 52629.952 20/05/06,14:12:05,11,07,1, 11.9,1,1, 2.827, 10613.979, 186.005, 52629.902 20/05/06,14:12:05,12,07,1, 11.9,1,1, 2.827, 10613.982, 186.045, 52629.919 20/05/06,14:12:05,13,07,1, 11.9,1,1, 2.827, 10613.986, 186.062, 52629.878 20/05/06,14:12:05,14,07,1, 11.9,1,1, 2.827, 10613.977, 186.070, 52629.932 20/05/06,14:12:05,15,07,1, 11.9,1,1, 2.827, 10613.949, 186.019, 52629.898 20/05/06,14:12:05,16,07,1, 11.9,1,1, 2.827, 10613.992, 186.071, 52629.936 20/05/06,14:12:05,17,07,1, 11.9,1,1, 2.827, 10613.991, 186.069, 52629.958 20/05/06,14:12:05,18,07,1, 11.9,1,1, 2.827, 10614.004, 186.080, 52630.002 20/05/06,14:12:05,19,07,1, 11.9,1,1, 2.827, 10613.967, 186.054, 52629.978 20/05/06,14:12:06,00,07,1, 11.9,1,1, 2.831, 10613.970, 186.034, 52629.945 20/05/06,14:12:06,01,07,1, 11.9,1,1, 2.831, 10613.965, 186.061, 52629.938 20/05/06,14:12:06,02,07,1, 11.9,1,1, 2.831, 10613.973, 186.033, 52629.756 20/05/06,14:12:06,03,07,1, 11.9,1,1, 2.831, 10613.966, 186.042, 52629.947 20/05/06,14:12:06,04,07,1, 11.9,1,1, 2.831, 10613.974, 186.061, 52629.898 20/05/06,14:12:06,05,07,1, 11.9,1,1, 2.831, 10613.987, 186.086, 52629.951 20/05/06,14:12:06,06,07,1, 11.9,1,1, 2.831, 10613.980, 186.081, 52629.914 20/05/06,14:12:06,07,07,1, 11.9,1,1, 2.831, 10613.979, 186.063, 52629.902 20/05/06,14:12:06,08,07,1, 11.9,1,1, 2.831, 10613.982, 186.085, 52629.978 20/05/06,14:12:06,09,07,1, 11.9,1,1, 2.831, 10613.971, 186.115, 52630.017 20/05/06,14:12:06,10,07,1, 11.9,1,1, 2.831, 10613.960, 186.071, 52629.975 20/05/06,14:12:06,11,07,1, 11.9,1,1, 2.831, 10613.947, 186.067, 52629.988 20/05/06,14:12:06,12,07,1, 11.9,1,1, 2.831, 10613.936, 186.071, 52629.945 20/05/06,14:12:06,13,07,1, 11.9,1,1, 2.831, 10613.977, 186.108, 52629.974 20/05/06,14:12:06,14,07,1, 11.9,1,1, 2.831, 10613.969, 186.065, 52629.891 20/05/06,14:12:06,15,07,1, 11.9,1,1, 2.831, 10613.952, 186.034, 52629.919 20/05/06,14:12:06,16,07,1, 11.9,1,1, 2.831, 10613.984, 186.065, 52629.881 20/05/06,14:12:06,17,07,1, 11.9,1,1, 2.831, 10613.966, 186.086, 52629.925 20/05/06,14:12:06,18,07,1, 11.9,1,1, 2.831, 10613.972, 186.047, 52629.925 20/05/06,14:12:06,19,07,1, 11.9,1,1, 2.831, 10613.970, 186.034, 52629.945 20/05/06,14:12:07,00,07,1, 11.9,1,1, 2.830, 10613.970, 186.068, 52629.908 20/05/06,14:12:07,01,07,1, 11.9,1,1, 2.830, 10613.973, 186.089, 52630.034 20/05/06,14:12:07,02,07,1, 11.9,1,1, 2.830, 10613.962, 186.089, 52629.997 20/05/06,14:12:07,03,07,1, 11.9,1,1, 2.830, 10613.955, 186.057, 52629.983 20/05/06,14:12:07,04,07,1, 11.9,1,1, 2.830, 10613.952, 186.076, 52629.980 20/05/06,14:12:07,05,07,1, 11.9,1,1, 2.830, 10613.984, 186.051, 52629.975 20/05/06,14:12:07,06,07,1, 11.9,1,1, 2.830, 10613.947, 186.033, 52629.873 20/05/06,14:12:07,07,07,1, 11.9,1,1, 2.830, 10613.985, 186.036, 52629.922 20/05/06,14:12:07,08,07,1, 11.9,1,1, 2.830, 10613.978, 186.069, 52629.949 20/05/06,14:12:07,09,07,1, 11.9,1,1, 2.830, 10613.986, 186.062, 52629.933 20/05/06,14:12:07,10,07,1, 11.9,1,1, 2.830, 10613.956, 186.056, 52629.957 20/05/06,14:12:07,11,07,1, 11.9,1,1, 2.830, 10613.961, 186.037, 52629.967 20/05/06,14:12:07,12,07,1, 11.9,1,1, 2.830, 10613.974, 186.084, 52630.022 20/05/06,14:12:07,13,07,1, 11.9,1,1, 2.830, 10613.969, 186.081, 52630.020 20/05/06,14:12:07,14,07,1, 11.9,1,1, 2.830, 10613.944, 186.055, 52629.963 20/05/06,14:12:07,15,07,1, 11.9,1,1, 2.830, 10613.969, 186.060, 52629.951 20/05/06,14:12:07,16,07,1, 11.9,1,1, 2.830, 10613.986, 186.070, 52629.947 20/05/06,14:12:07,17,07,1, 11.9,1,1, 2.830, 10613.976, 186.105, 52629.970 20/05/06,14:12:07,18,07,1, 11.9,1,1, 2.830, 10613.952, 186.058, 52629.900 20/05/06,14:12:07,19,07,1, 11.9,1,1, 2.830, 10613.973, 186.068, 52629.908 20/05/06,14:12:08,00,07,1, 11.9,1,1, 2.827, 10613.953, 186.110, 52629.952 20/05/06,14:12:08,01,07,1, 11.9,1,1, 2.827, 10613.953, 186.079, 52629.964 20/05/06,14:12:08,02,07,1, 11.9,1,1, 2.827, 10613.968, 186.053, 52629.977 20/05/06,14:12:08,03,07,1, 11.9,1,1, 2.827, 10613.961, 186.087, 52630.043 20/05/06,14:12:08,04,07,1, 11.9,1,1, 2.827, 10613.975, 186.087, 52630.057 20/05/06,14:12:08,05,07,1, 11.9,1,1, 2.827, 10613.959, 186.084, 52629.994 20/05/06,14:12:08,06,07,1, 11.9,1,1, 2.827, 10613.905, 186.060, 52629.864 20/05/06,14:12:08,07,07,1, 11.9,1,1, 2.827, 10614.021, 186.064, 52629.975 20/05/06,14:12:08,08,07,1, 11.9,1,1, 2.827, 10613.994, 186.084, 52629.919 20/05/06,14:12:08,09,07,1, 11.9,1,1, 2.827, 10613.963, 186.072, 52629.857 20/05/06,14:12:08,10,07,1, 11.9,1,1, 2.827, 10613.971, 186.042, 52629.912 20/05/06,14:12:08,11,07,1, 11.9,1,1, 2.827, 10613.959, 186.080, 52629.954 20/05/06,14:12:08,12,07,1, 11.9,1,1, 2.827, 10613.954, 186.102, 52630.046 20/05/06,14:12:08,13,07,1, 11.9,1,1, 2.827, 10613.931, 186.081, 52630.015 20/05/06,14:12:08,14,07,1, 11.9,1,1, 2.827, 10613.920, 186.098, 52630.022 20/05/06,14:12:08,15,07,1, 11.9,1,1, 2.827, 10613.924, 186.090, 52630.049 20/05/06,14:12:08,16,07,1, 11.9,1,1, 2.827, 10613.925, 186.106, 52630.027 20/05/06,14:12:08,17,07,1, 11.9,1,1, 2.827, 10613.945, 186.064, 52629.967 20/05/06,14:12:08,18,07,1, 11.9,1,1, 2.827, 10613.934, 186.064, 52629.955 20/05/06,14:12:08,19,07,1, 11.9,1,1, 2.827, 10613.959, 186.110, 52629.952 20/05/06,14:12:09,00,07,1, 11.8,1,1, 2.827, 10613.911, 186.088, 52630.011 20/05/06,14:12:09,01,07,1, 11.8,1,1, 2.827, 10613.921, 186.102, 52629.941 20/05/06,14:12:09,02,07,1, 11.8,1,1, 2.827, 10613.934, 186.087, 52629.957 20/05/06,14:12:09,03,07,1, 11.8,1,1, 2.827, 10613.952, 186.137, 52630.018 20/05/06,14:12:09,04,07,1, 11.8,1,1, 2.827, 10613.925, 186.103, 52630.044 20/05/06,14:12:09,05,07,1, 11.8,1,1, 2.827, 10613.941, 186.098, 52630.014 20/05/06,14:12:09,06,07,1, 11.8,1,1, 2.827, 10613.926, 186.103, 52630.052 20/05/06,14:12:09,07,07,1, 11.8,1,1, 2.827, 10613.905, 186.110, 52630.068 20/05/06,14:12:09,08,07,1, 11.8,1,1, 2.827, 10613.922, 186.089, 52630.006 20/05/06,14:12:09,09,07,1, 11.8,1,1, 2.827, 10613.882, 186.081, 52629.961 20/05/06,14:12:09,10,07,1, 11.8,1,1, 2.827, 10613.911, 186.100, 52629.926 20/05/06,14:12:09,11,07,1, 11.8,1,1, 2.827, 10613.936, 186.124, 52629.965 20/05/06,14:12:09,12,07,1, 11.8,1,1, 2.827, 10613.913, 186.084, 52629.979 20/05/06,14:12:09,13,07,1, 11.8,1,1, 2.827, 10613.917, 186.061, 52629.940 20/05/06,14:12:09,14,07,1, 11.8,1,1, 2.827, 10613.941, 186.082, 52630.077 20/05/06,14:12:09,15,07,1, 11.8,1,1, 2.827, 10613.915, 186.137, 52630.061 20/05/06,14:12:09,16,07,1, 11.8,1,1, 2.827, 10613.900, 186.125, 52630.126 20/05/06,14:12:09,17,07,1, 11.8,1,1, 2.827, 10613.903, 186.088, 52630.040 20/05/06,14:12:09,18,07,1, 11.8,1,1, 2.827, 10613.924, 186.102, 52630.008 20/05/06,14:12:09,19,07,1, 11.8,1,1, 2.827, 10613.914, 186.088, 52630.011 20/05/06,14:12:10,00,07,1, 11.9,1,1, 2.828, 10613.878, 186.141, 52630.068 20/05/06,14:12:10,01,07,1, 11.9,1,1, 2.828, 10613.879, 186.064, 52629.876 20/05/06,14:12:10,02,07,1, 11.9,1,1, 2.828, 10613.903, 186.117, 52629.934 20/05/06,14:12:10,03,07,1, 11.9,1,1, 2.828, 10613.908, 186.096, 52629.937 20/05/06,14:12:10,04,07,1, 11.9,1,1, 2.828, 10613.906, 186.090, 52629.949 20/05/06,14:12:10,05,07,1, 11.9,1,1, 2.828, 10613.882, 186.088, 52630.003 20/05/06,14:12:10,06,07,1, 11.9,1,1, 2.828, 10613.900, 186.120, 52630.031 20/05/06,14:12:10,07,07,1, 11.9,1,1, 2.828, 10613.936, 186.129, 52630.110 20/05/06,14:12:10,08,07,1, 11.9,1,1, 2.828, 10613.874, 186.101, 52630.044 20/05/06,14:12:10,09,07,1, 11.9,1,1, 2.828, 10613.898, 186.090, 52630.031 20/05/06,14:12:10,10,07,1, 11.9,1,1, 2.828, 10613.887, 186.086, 52629.970 20/05/06,14:12:10,11,07,1, 11.9,1,1, 2.828, 10613.912, 186.128, 52629.990 20/05/06,14:12:10,12,07,1, 11.9,1,1, 2.828, 10613.867, 186.070, 52629.940 20/05/06,14:12:10,13,07,1, 11.9,1,1, 2.828, 10613.901, 186.097, 52629.942 20/05/06,14:12:10,14,07,1, 11.9,1,1, 2.828, 10613.878, 186.088, 52629.937 20/05/06,14:12:10,15,07,1, 11.9,1,1, 2.828, 10613.901, 186.122, 52629.987 20/05/06,14:12:10,16,07,1, 11.9,1,1, 2.828, 10613.882, 186.090, 52629.972 20/05/06,14:12:10,17,07,1, 11.9,1,1, 2.828, 10613.897, 186.113, 52630.059 20/05/06,14:12:10,18,07,1, 11.9,1,1, 2.828, 10613.875, 186.132, 52630.060 20/05/06,14:12:10,19,07,1, 11.9,1,1, 2.828, 10613.880, 186.141, 52630.068 20/05/06,14:12:11,00,07,1, 11.9,1,1, 2.830, 10613.853, 186.115, 52630.047 20/05/06,14:12:11,01,07,1, 11.9,1,1, 2.830, 10613.865, 186.107, 52629.944 20/05/06,14:12:11,02,07,1, 11.9,1,1, 2.830, 10613.872, 186.109, 52629.927 20/05/06,14:12:11,03,07,1, 11.9,1,1, 2.830, 10613.862, 186.115, 52629.935 20/05/06,14:12:11,04,07,1, 11.9,1,1, 2.830, 10613.844, 186.102, 52629.885 20/05/06,14:12:11,05,07,1, 11.9,1,1, 2.830, 10613.860, 186.086, 52629.879 20/05/06,14:12:11,06,07,1, 11.9,1,1, 2.830, 10613.865, 186.146, 52629.981 20/05/06,14:12:11,07,07,1, 11.9,1,1, 2.830, 10613.861, 186.122, 52630.000 20/05/06,14:12:11,08,07,1, 11.9,1,1, 2.830, 10613.874, 186.107, 52630.013 20/05/06,14:12:11,09,07,1, 11.9,1,1, 2.830, 10613.863, 186.102, 52630.034 20/05/06,14:12:11,10,07,1, 11.9,1,1, 2.830, 10613.876, 186.147, 52630.062 20/05/06,14:12:11,11,07,1, 11.9,1,1, 2.830, 10613.868, 186.128, 52630.017 20/05/06,14:12:11,12,07,1, 11.9,1,1, 2.830, 10613.854, 186.116, 52629.973 20/05/06,14:12:11,13,07,1, 11.9,1,1, 2.830, 10613.864, 186.134, 52629.926 20/05/06,14:12:11,14,07,1, 11.9,1,1, 2.830, 10613.882, 186.129, 52629.934 20/05/06,14:12:11,15,07,1, 11.9,1,1, 2.830, 10613.843, 186.106, 52629.939 20/05/06,14:12:11,16,07,1, 11.9,1,1, 2.830, 10613.869, 186.086, 52629.983 20/05/06,14:12:11,17,07,1, 11.9,1,1, 2.830, 10613.858, 186.118, 52629.980 20/05/06,14:12:11,18,07,1, 11.9,1,1, 2.830, 10613.859, 186.138, 52630.032 20/05/06,14:12:11,19,07,1, 11.9,1,1, 2.830, 10613.854, 186.115, 52630.047 20/05/06,14:12:12,00,07,1, 11.9,1,1, 2.828, 10613.836, 186.120, 52629.985 20/05/06,14:12:12,01,07,1, 11.9,1,1, 2.828, 10613.873, 186.122, 52630.066 20/05/06,14:12:12,02,07,1, 11.9,1,1, 2.828, 10613.862, 186.103, 52629.979 20/05/06,14:12:12,03,07,1, 11.9,1,1, 2.828, 10613.860, 186.098, 52629.951 20/05/06,14:12:12,04,07,1, 11.9,1,1, 2.828, 10613.854, 186.088, 52629.945 20/05/06,14:12:12,05,07,1, 11.9,1,1, 2.828, 10613.873, 186.118, 52629.969 20/05/06,14:12:12,06,07,1, 11.9,1,1, 2.828, 10613.854, 186.110, 52629.954 20/05/06,14:12:12,07,07,1, 11.9,1,1, 2.828, 10613.848, 186.095, 52629.976 20/05/06,14:12:12,08,07,1, 11.9,1,1, 2.828, 10613.875, 186.085, 52630.008 20/05/06,14:12:12,09,07,1, 11.9,1,1, 2.828, 10613.851, 186.134, 52630.056 20/05/06,14:12:12,10,07,1, 11.9,1,1, 2.828, 10613.866, 186.136, 52630.045 20/05/06,14:12:12,11,07,1, 11.9,1,1, 2.828, 10613.849, 186.100, 52630.037 20/05/06,14:12:12,12,07,1, 11.9,1,1, 2.828, 10613.861, 186.117, 52630.026 20/05/06,14:12:12,13,07,1, 11.9,1,1, 2.828, 10613.860, 186.120, 52629.998 20/05/06,14:12:12,14,07,1, 11.9,1,1, 2.828, 10613.866, 186.149, 52630.000 20/05/06,14:12:12,15,07,1, 11.9,1,1, 2.828, 10613.851, 186.085, 52629.923 20/05/06,14:12:12,16,07,1, 11.9,1,1, 2.828, 10613.840, 186.124, 52629.908 20/05/06,14:12:12,17,07,1, 11.9,1,1, 2.828, 10613.901, 186.128, 52629.914 20/05/06,14:12:12,18,07,1, 11.9,1,1, 2.828, 10613.829, 186.149, 52629.939 20/05/06,14:12:12,19,07,1, 11.9,1,1, 2.828, 10613.840, 186.120, 52629.985 20/05/06,14:12:13,00,07,1, 11.9,1,1, 2.829, 10613.811, 186.154, 52629.954 20/05/06,14:12:13,01,07,1, 11.9,1,1, 2.829, 10613.845, 186.166, 52630.061 20/05/06,14:12:13,02,07,1, 11.9,1,1, 2.829, 10613.823, 186.151, 52630.178 20/05/06,14:12:13,03,07,1, 11.9,1,1, 2.829, 10613.843, 186.124, 52630.044 20/05/06,14:12:13,04,07,1, 11.9,1,1, 2.829, 10613.831, 186.120, 52629.959 20/05/06,14:12:13,05,07,1, 11.9,1,1, 2.829, 10613.857, 186.165, 52629.932 20/05/06,14:12:13,06,07,1, 11.9,1,1, 2.829, 10613.833, 186.131, 52629.999 20/05/06,14:12:13,07,07,1, 11.9,1,1, 2.829, 10613.840, 186.114, 52629.988 20/05/06,14:12:13,08,07,1, 11.9,1,1, 2.829, 10613.830, 186.137, 52630.027 20/05/06,14:12:13,09,07,1, 11.9,1,1, 2.829, 10613.837, 186.176, 52630.082 20/05/06,14:12:13,10,07,1, 11.9,1,1, 2.829, 10613.820, 186.122, 52630.015 20/05/06,14:12:13,11,07,1, 11.9,1,1, 2.829, 10613.808, 186.140, 52629.871 20/05/06,14:12:13,12,07,1, 11.9,1,1, 2.829, 10613.802, 186.159, 52630.002 20/05/06,14:12:13,13,07,1, 11.9,1,1, 2.829, 10613.858, 186.153, 52629.983 20/05/06,14:12:13,14,07,1, 11.9,1,1, 2.829, 10613.809, 186.124, 52629.984 20/05/06,14:12:13,15,07,1, 11.9,1,1, 2.829, 10613.816, 186.144, 52629.978 20/05/06,14:12:13,16,07,1, 11.9,1,1, 2.829, 10613.814, 186.132, 52629.955 20/05/06,14:12:13,17,07,1, 11.9,1,1, 2.829, 10613.820, 186.145, 52629.985 20/05/06,14:12:13,18,07,1, 11.9,1,1, 2.829, 10613.792, 186.112, 52629.934 20/05/06,14:12:13,19,07,1, 11.9,1,1, 2.829, 10613.812, 186.154, 52629.954 20/05/06,14:12:14,00,07,1, 11.9,1,1, 2.826, 10613.778, 186.166, 52630.021 20/05/06,14:12:14,01,07,1, 11.9,1,1, 2.826, 10613.823, 186.164, 52630.083 20/05/06,14:12:14,02,07,1, 11.9,1,1, 2.826, 10613.800, 186.150, 52630.065 20/05/06,14:12:14,03,07,1, 11.9,1,1, 2.826, 10613.786, 186.147, 52630.013 20/05/06,14:12:14,04,07,1, 11.9,1,1, 2.826, 10613.798, 186.155, 52630.017 20/05/06,14:12:14,05,07,1, 11.9,1,1, 2.826, 10613.823, 186.147, 52629.991 20/05/06,14:12:14,06,07,1, 11.9,1,1, 2.826, 10613.799, 186.117, 52629.917 20/05/06,14:12:14,07,07,1, 11.9,1,1, 2.826, 10613.822, 186.124, 52629.957 20/05/06,14:12:14,08,07,1, 11.9,1,1, 2.826, 10613.824, 186.184, 52630.014 20/05/06,14:12:14,09,07,1, 11.9,1,1, 2.826, 10613.792, 186.146, 52630.017 20/05/06,14:12:14,10,07,1, 11.9,1,1, 2.826, 10613.823, 186.134, 52630.076 20/05/06,14:12:14,11,07,1, 11.9,1,1, 2.826, 10613.784, 186.156, 52630.079 20/05/06,14:12:14,12,07,1, 11.9,1,1, 2.826, 10613.813, 186.164, 52630.080 20/05/06,14:12:14,13,07,1, 11.9,1,1, 2.826, 10613.792, 186.152, 52630.040 20/05/06,14:12:14,14,07,1, 11.9,1,1, 2.826, 10613.774, 186.139, 52630.016 20/05/06,14:12:14,15,07,1, 11.9,1,1, 2.826, 10613.805, 186.125, 52629.878 20/05/06,14:12:14,16,07,1, 11.9,1,1, 2.826, 10613.783, 186.156, 52630.049 20/05/06,14:12:14,17,07,1, 11.9,1,1, 2.826, 10613.791, 186.141, 52629.998 20/05/06,14:12:14,18,07,1, 11.9,1,1, 2.826, 10613.759, 186.100, 52629.976 20/05/06,14:12:14,19,07,1, 11.9,1,1, 2.826, 10613.780, 186.166, 52630.021 20/05/06,14:12:15,00,07,1, 11.8,1,1, 2.827, 10613.744, 186.146, 52629.997 20/05/06,14:12:15,01,07,1, 11.8,1,1, 2.827, 10613.796, 186.145, 52630.113 20/05/06,14:12:15,02,07,1, 11.8,1,1, 2.827, 10613.770, 186.127, 52630.044 20/05/06,14:12:15,03,07,1, 11.8,1,1, 2.827, 10613.788, 186.164, 52630.068 20/05/06,14:12:15,04,07,1, 11.8,1,1, 2.827, 10613.797, 186.160, 52630.053 20/05/06,14:12:15,05,07,1, 11.8,1,1, 2.827, 10613.763, 186.138, 52629.969 20/05/06,14:12:15,06,07,1, 11.8,1,1, 2.827, 10613.779, 186.121, 52629.950 20/05/06,14:12:15,07,07,1, 11.8,1,1, 2.827, 10613.782, 186.147, 52629.930 20/05/06,14:12:15,08,07,1, 11.8,1,1, 2.827, 10613.773, 186.148, 52629.957 20/05/06,14:12:15,09,07,1, 11.8,1,1, 2.827, 10613.757, 186.140, 52629.987 20/05/06,14:12:15,10,07,1, 11.8,1,1, 2.827, 10613.789, 186.131, 52630.067 20/05/06,14:12:15,11,07,1, 11.8,1,1, 2.827, 10613.805, 186.145, 52630.102 20/05/06,14:12:15,12,07,1, 11.8,1,1, 2.827, 10613.787, 186.162, 52630.094 20/05/06,14:12:15,13,07,1, 11.8,1,1, 2.827, 10613.758, 186.147, 52630.060 20/05/06,14:12:15,14,07,1, 11.8,1,1, 2.827, 10613.761, 186.146, 52630.052 20/05/06,14:12:15,15,07,1, 11.8,1,1, 2.827, 10613.798, 186.133, 52629.981 20/05/06,14:12:15,16,07,1, 11.8,1,1, 2.827, 10613.759, 186.155, 52629.976 20/05/06,14:12:15,17,07,1, 11.8,1,1, 2.827, 10613.758, 186.119, 52629.940 20/05/06,14:12:15,18,07,1, 11.8,1,1, 2.827, 10613.743, 186.125, 52629.939 20/05/06,14:12:15,19,07,1, 11.8,1,1, 2.827, 10613.749, 186.146, 52629.997 20/05/06,14:12:16,00,07,1, 11.9,1,1, 2.832, 10613.769, 186.157, 52629.989 20/05/06,14:12:16,01,07,1, 11.9,1,1, 2.832, 10613.769, 186.134, 52630.062 20/05/06,14:12:16,02,07,1, 11.9,1,1, 2.832, 10613.755, 186.159, 52630.056 20/05/06,14:12:16,03,07,1, 11.9,1,1, 2.832, 10613.762, 186.179, 52630.100 20/05/06,14:12:16,04,07,1, 11.9,1,1, 2.832, 10613.756, 186.161, 52630.063 20/05/06,14:12:16,05,07,1, 11.9,1,1, 2.832, 10613.709, 186.180, 52630.229 20/05/06,14:12:16,06,07,1, 11.9,1,1, 2.832, 10613.746, 186.157, 52630.058 20/05/06,14:12:16,07,07,1, 11.9,1,1, 2.832, 10613.813, 186.185, 52629.987 20/05/06,14:12:16,08,07,1, 11.9,1,1, 2.832, 10613.751, 186.166, 52629.970 20/05/06,14:12:16,09,07,1, 11.9,1,1, 2.832, 10613.752, 186.127, 52629.973 20/05/06,14:12:16,10,07,1, 11.9,1,1, 2.832, 10613.761, 186.144, 52630.052 20/05/06,14:12:16,11,07,1, 11.9,1,1, 2.832, 10613.761, 186.161, 52630.066 20/05/06,14:12:16,12,07,1, 11.9,1,1, 2.832, 10613.749, 186.144, 52630.115 20/05/06,14:12:16,13,07,1, 11.9,1,1, 2.832, 10613.731, 186.134, 52630.047 20/05/06,14:12:16,14,07,1, 11.9,1,1, 2.832, 10613.754, 186.118, 52630.045 20/05/06,14:12:16,15,07,1, 11.9,1,1, 2.832, 10613.730, 186.171, 52630.065 20/05/06,14:12:16,16,07,1, 11.9,1,1, 2.832, 10613.754, 186.169, 52629.986 20/05/06,14:12:16,17,07,1, 11.9,1,1, 2.832, 10613.746, 186.130, 52629.967 20/05/06,14:12:16,18,07,1, 11.9,1,1, 2.832, 10613.765, 186.162, 52629.959 20/05/06,14:12:16,19,07,1, 11.9,1,1, 2.832, 10613.770, 186.157, 52629.989 20/05/06,14:12:17,00,07,1, 11.8,1,1, 2.825, 10613.744, 186.145, 52630.000 20/05/06,14:12:17,01,07,1, 11.8,1,1, 2.825, 10613.742, 186.132, 52630.051 20/05/06,14:12:17,02,07,1, 11.8,1,1, 2.825, 10613.728, 186.165, 52630.079 20/05/06,14:12:17,03,07,1, 11.8,1,1, 2.825, 10613.733, 186.180, 52630.106 20/05/06,14:12:17,04,07,1, 11.8,1,1, 2.825, 10613.719, 186.144, 52630.006 20/05/06,14:12:17,05,07,1, 11.8,1,1, 2.825, 10613.709, 186.129, 52630.004 20/05/06,14:12:17,06,07,1, 11.8,1,1, 2.825, 10613.741, 186.166, 52630.005 20/05/06,14:12:17,07,07,1, 11.8,1,1, 2.825, 10613.740, 186.132, 52629.781 20/05/06,14:12:17,08,07,1, 11.8,1,1, 2.825, 10613.689, 186.122, 52629.955 20/05/06,14:12:17,09,07,1, 11.8,1,1, 2.825, 10613.722, 186.123, 52629.972 20/05/06,14:12:17,10,07,1, 11.8,1,1, 2.825, 10613.742, 186.155, 52630.053 20/05/06,14:12:17,11,07,1, 11.8,1,1, 2.825, 10613.746, 186.178, 52630.089 20/05/06,14:12:17,12,07,1, 11.8,1,1, 2.825, 10613.711, 186.161, 52630.078 20/05/06,14:12:17,13,07,1, 11.8,1,1, 2.825, 10613.725, 186.157, 52630.026 20/05/06,14:12:17,14,07,1, 11.8,1,1, 2.825, 10613.722, 186.145, 52630.025 20/05/06,14:12:17,15,07,1, 11.8,1,1, 2.825, 10613.722, 186.143, 52630.015 20/05/06,14:12:17,16,07,1, 11.8,1,1, 2.825, 10613.724, 186.117, 52629.964 20/05/06,14:12:17,17,07,1, 11.8,1,1, 2.825, 10613.721, 186.130, 52629.951 20/05/06,14:12:17,18,07,1, 11.8,1,1, 2.825, 10613.760, 186.149, 52629.950 20/05/06,14:12:17,19,07,1, 11.8,1,1, 2.825, 10613.748, 186.145, 52630.000 20/05/06,14:12:18,00,07,1, 11.9,1,1, 2.832, 10613.711, 186.185, 52629.970 20/05/06,14:12:18,01,07,1, 11.9,1,1, 2.832, 10613.724, 186.152, 52630.081 20/05/06,14:12:18,02,07,1, 11.9,1,1, 2.832, 10613.747, 186.196, 52630.148 20/05/06,14:12:18,03,07,1, 11.9,1,1, 2.832, 10613.722, 186.182, 52630.083 20/05/06,14:12:18,04,07,1, 11.9,1,1, 2.832, 10613.720, 186.146, 52630.033 20/05/06,14:12:18,05,07,1, 11.9,1,1, 2.832, 10613.717, 186.149, 52630.022 20/05/06,14:12:18,06,07,1, 11.9,1,1, 2.832, 10613.747, 186.164, 52630.006 20/05/06,14:12:18,07,07,1, 11.9,1,1, 2.832, 10613.706, 186.131, 52629.947 20/05/06,14:12:18,08,07,1, 11.9,1,1, 2.832, 10613.739, 186.168, 52629.985 20/05/06,14:12:18,09,07,1, 11.9,1,1, 2.832, 10613.715, 186.131, 52629.956 20/05/06,14:12:18,10,07,1, 11.9,1,1, 2.832, 10613.732, 186.196, 52630.075 20/05/06,14:12:18,11,07,1, 11.9,1,1, 2.832, 10613.711, 186.149, 52630.057 20/05/06,14:12:18,12,07,1, 11.9,1,1, 2.832, 10613.714, 186.167, 52630.118 20/05/06,14:12:18,13,07,1, 11.9,1,1, 2.832, 10613.726, 186.158, 52630.051 20/05/06,14:12:18,14,07,1, 11.9,1,1, 2.832, 10613.745, 186.207, 52630.070 20/05/06,14:12:18,15,07,1, 11.9,1,1, 2.832, 10613.706, 186.160, 52629.977 20/05/06,14:12:18,16,07,1, 11.9,1,1, 2.832, 10613.722, 186.125, 52629.961 20/05/06,14:12:18,17,07,1, 11.9,1,1, 2.832, 10613.725, 186.155, 52629.959 20/05/06,14:12:18,18,07,1, 11.9,1,1, 2.832, 10613.728, 186.173, 52629.954 20/05/06,14:12:18,19,07,1, 11.9,1,1, 2.832, 10613.715, 186.185, 52629.970 20/05/06,14:12:19,00,07,1, 11.9,1,1, 2.830, 10613.678, 186.154, 52629.987 20/05/06,14:12:19,01,07,1, 11.9,1,1, 2.830, 10613.716, 186.190, 52630.061 20/05/06,14:12:19,02,07,1, 11.9,1,1, 2.830, 10613.716, 186.186, 52630.219 20/05/06,14:12:19,03,07,1, 11.9,1,1, 2.830, 10613.683, 186.159, 52630.047 20/05/06,14:12:19,04,07,1, 11.9,1,1, 2.830, 10613.699, 186.124, 52630.007 20/05/06,14:12:19,05,07,1, 11.9,1,1, 2.830, 10613.710, 186.190, 52629.976 20/05/06,14:12:19,06,07,1, 11.9,1,1, 2.830, 10613.728, 186.145, 52629.957 20/05/06,14:12:19,07,07,1, 11.9,1,1, 2.830, 10613.722, 186.130, 52629.921 20/05/06,14:12:19,08,07,1, 11.9,1,1, 2.830, 10613.736, 186.153, 52629.946 20/05/06,14:12:19,09,07,1, 11.9,1,1, 2.830, 10613.726, 186.186, 52629.997 20/05/06,14:12:19,10,07,1, 11.9,1,1, 2.830, 10613.723, 186.200, 52630.055 20/05/06,14:12:19,11,07,1, 11.9,1,1, 2.830, 10613.705, 186.166, 52630.080 20/05/06,14:12:19,12,07,1, 11.9,1,1, 2.830, 10613.709, 186.193, 52630.047 20/05/06,14:12:19,13,07,1, 11.9,1,1, 2.830, 10613.709, 186.205, 52630.081 20/05/06,14:12:19,14,07,1, 11.9,1,1, 2.830, 10613.722, 186.166, 52630.041 20/05/06,14:12:19,15,07,1, 11.9,1,1, 2.830, 10613.681, 186.119, 52629.949 20/05/06,14:12:19,16,07,1, 11.9,1,1, 2.830, 10613.713, 186.154, 52629.934 20/05/06,14:12:19,17,07,1, 11.9,1,1, 2.830, 10613.716, 186.165, 52629.957 20/05/06,14:12:19,18,07,1, 11.9,1,1, 2.830, 10613.702, 186.173, 52629.985 20/05/06,14:12:19,19,07,1, 11.9,1,1, 2.830, 10613.685, 186.154, 52629.987 20/05/06,14:12:20,00,07,1, 11.8,1,1, 2.830, 10613.711, 186.183, 52630.028 20/05/06,14:12:20,01,07,1, 11.8,1,1, 2.830, 10613.717, 186.204, 52630.116 20/05/06,14:12:20,02,07,1, 11.8,1,1, 2.830, 10613.698, 186.168, 52630.098 20/05/06,14:12:20,03,07,1, 11.8,1,1, 2.830, 10613.695, 186.133, 52630.011 20/05/06,14:12:20,04,07,1, 11.8,1,1, 2.830, 10613.721, 186.175, 52630.022 20/05/06,14:12:20,05,07,1, 11.8,1,1, 2.830, 10613.751, 186.186, 52630.008 20/05/06,14:12:20,06,07,1, 11.8,1,1, 2.830, 10613.700, 186.152, 52629.926 20/05/06,14:12:20,07,07,1, 11.8,1,1, 2.830, 10613.699, 186.151, 52629.938 20/05/06,14:12:20,08,07,1, 11.8,1,1, 2.830, 10613.688, 186.177, 52629.959 20/05/06,14:12:20,09,07,1, 11.8,1,1, 2.830, 10613.742, 186.200, 52630.050 20/05/06,14:12:20,10,07,1, 11.8,1,1, 2.830, 10613.699, 186.137, 52630.041 20/05/06,14:12:20,11,07,1, 11.8,1,1, 2.830, 10613.743, 186.156, 52630.091 20/05/06,14:12:20,12,07,1, 11.8,1,1, 2.830, 10613.720, 186.177, 52630.112 20/05/06,14:12:20,13,07,1, 11.8,1,1, 2.830, 10613.720, 186.167, 52630.084 20/05/06,14:12:20,14,07,1, 11.8,1,1, 2.830, 10613.706, 186.147, 52629.989 20/05/06,14:12:20,15,07,1, 11.8,1,1, 2.830, 10613.697, 186.156, 52629.972 20/05/06,14:12:20,16,07,1, 11.8,1,1, 2.830, 10613.750, 186.177, 52629.961 20/05/06,14:12:20,17,07,1, 11.8,1,1, 2.830, 10613.711, 186.189, 52629.969 20/05/06,14:12:20,18,07,1, 11.8,1,1, 2.830, 10613.728, 186.185, 52630.032 20/05/06,14:12:20,19,07,1, 11.8,1,1, 2.830, 10613.719, 186.183, 52630.028 20/05/06,14:12:21,00,07,1, 11.9,1,1, 2.831, 10613.736, 186.167, 52629.918 20/05/06,14:12:21,01,07,1, 11.9,1,1, 2.831, 10613.701, 186.185, 52630.059 20/05/06,14:12:21,02,07,1, 11.9,1,1, 2.831, 10613.718, 186.144, 52630.082 20/05/06,14:12:21,03,07,1, 11.9,1,1, 2.831, 10613.679, 186.135, 52629.970 20/05/06,14:12:21,04,07,1, 11.9,1,1, 2.831, 10613.717, 186.191, 52630.010 20/05/06,14:12:21,05,07,1, 11.9,1,1, 2.831, 10613.710, 186.134, 52629.960 20/05/06,14:12:21,06,07,1, 11.9,1,1, 2.831, 10613.730, 186.128, 52629.910 20/05/06,14:12:21,07,07,1, 11.9,1,1, 2.831, 10613.726, 186.134, 52629.935 20/05/06,14:12:21,08,07,1, 11.9,1,1, 2.831, 10613.734, 186.153, 52630.058 20/05/06,14:12:21,09,07,1, 11.9,1,1, 2.831, 10613.723, 186.153, 52630.054 20/05/06,14:12:21,10,07,1, 11.9,1,1, 2.831, 10613.690, 186.154, 52630.105 20/05/06,14:12:21,11,07,1, 11.9,1,1, 2.831, 10613.713, 186.150, 52630.071 20/05/06,14:12:21,12,07,1, 11.9,1,1, 2.831, 10613.726, 186.193, 52630.089 20/05/06,14:12:21,13,07,1, 11.9,1,1, 2.831, 10613.657, 186.134, 52629.995 20/05/06,14:12:21,14,07,1, 11.9,1,1, 2.831, 10613.675, 186.132, 52629.961 20/05/06,14:12:21,15,07,1, 11.9,1,1, 2.831, 10613.724, 186.169, 52629.923 20/05/06,14:12:21,16,07,1, 11.9,1,1, 2.831, 10613.692, 186.155, 52629.935 20/05/06,14:12:21,17,07,1, 11.9,1,1, 2.831, 10613.685, 186.136, 52629.991 20/05/06,14:12:21,18,07,1, 11.9,1,1, 2.831, 10613.704, 186.153, 52630.041 20/05/06,14:12:21,19,07,1, 11.9,1,1, 2.831, 10613.744, 186.167, 52629.918 20/05/06,14:12:22,00,07,1, 11.9,1,1, 2.831, 10613.703, 186.171, 52630.073 20/05/06,14:12:22,01,07,1, 11.9,1,1, 2.831, 10613.694, 186.165, 52630.034 20/05/06,14:12:22,02,07,1, 11.9,1,1, 2.831, 10613.705, 186.115, 52629.970 20/05/06,14:12:22,03,07,1, 11.9,1,1, 2.831, 10613.723, 186.170, 52629.941 20/05/06,14:12:22,04,07,1, 11.9,1,1, 2.831, 10613.699, 186.148, 52629.931 20/05/06,14:12:22,05,07,1, 11.9,1,1, 2.831, 10613.715, 186.170, 52629.940 20/05/06,14:12:22,06,07,1, 11.9,1,1, 2.831, 10613.722, 186.164, 52629.950 20/05/06,14:12:22,07,07,1, 11.9,1,1, 2.831, 10613.717, 186.171, 52630.013 20/05/06,14:12:22,08,07,1, 11.9,1,1, 2.831, 10613.705, 186.162, 52630.028 20/05/06,14:12:22,09,07,1, 11.9,1,1, 2.831, 10613.693, 186.130, 52630.061 20/05/06,14:12:22,10,07,1, 11.9,1,1, 2.831, 10613.690, 186.157, 52630.031 20/05/06,14:12:22,11,07,1, 11.9,1,1, 2.831, 10613.718, 186.173, 52630.057 20/05/06,14:12:22,12,07,1, 11.9,1,1, 2.831, 10613.706, 186.139, 52629.989 20/05/06,14:12:22,13,07,1, 11.9,1,1, 2.831, 10613.694, 186.129, 52629.930 20/05/06,14:12:22,14,07,1, 11.9,1,1, 2.831, 10613.716, 186.150, 52629.910 20/05/06,14:12:22,15,07,1, 11.9,1,1, 2.831, 10613.698, 186.172, 52629.939 20/05/06,14:12:22,16,07,1, 11.9,1,1, 2.831, 10613.720, 186.164, 52629.995 20/05/06,14:12:22,17,07,1, 11.9,1,1, 2.831, 10613.690, 186.116, 52629.985 20/05/06,14:12:22,18,07,1, 11.9,1,1, 2.831, 10613.712, 186.145, 52630.044 20/05/06,14:12:22,19,07,1, 11.9,1,1, 2.831, 10613.703, 186.171, 52630.073 20/05/06,14:12:23,00,07,1, 11.9,1,1, 2.826, 10613.719, 186.174, 52630.080 20/05/06,14:12:23,01,07,1, 11.9,1,1, 2.826, 10613.729, 186.109, 52630.007 20/05/06,14:12:23,02,07,1, 11.9,1,1, 2.826, 10613.723, 186.152, 52629.985 20/05/06,14:12:23,03,07,1, 11.9,1,1, 2.826, 10613.724, 186.151, 52629.932 20/05/06,14:12:23,04,07,1, 11.9,1,1, 2.826, 10613.692, 186.152, 52629.916 20/05/06,14:12:23,05,07,1, 11.9,1,1, 2.826, 10613.697, 186.103, 52629.965 20/05/06,14:12:23,06,07,1, 11.9,1,1, 2.826, 10613.706, 186.142, 52629.996 20/05/06,14:12:23,07,07,1, 11.9,1,1, 2.826, 10613.716, 186.170, 52630.084 20/05/06,14:12:23,08,07,1, 11.9,1,1, 2.826, 10613.686, 186.160, 52630.013 20/05/06,14:12:23,09,07,1, 11.9,1,1, 2.826, 10613.700, 186.153, 52630.087 20/05/06,14:12:23,10,07,1, 11.9,1,1, 2.826, 10613.707, 186.161, 52630.049 20/05/06,14:12:23,11,07,1, 11.9,1,1, 2.826, 10613.728, 186.179, 52630.030 20/05/06,14:12:23,12,07,1, 11.9,1,1, 2.826, 10613.691, 186.100, 52629.893 20/05/06,14:12:23,13,07,1, 11.9,1,1, 2.826, 10613.704, 186.152, 52629.945 20/05/06,14:12:23,14,07,1, 11.9,1,1, 2.826, 10613.667, 186.170, 52629.950 20/05/06,14:12:23,15,07,1, 11.9,1,1, 2.826, 10613.696, 186.161, 52629.978 20/05/06,14:12:23,16,07,1, 11.9,1,1, 2.826, 10613.676, 186.151, 52629.984 20/05/06,14:12:23,17,07,1, 11.9,1,1, 2.826, 10613.729, 186.154, 52630.040 20/05/06,14:12:23,18,07,1, 11.9,1,1, 2.826, 10613.688, 186.202, 52630.094 20/05/06,14:12:23,19,07,1, 11.9,1,1, 2.826, 10613.724, 186.174, 52630.080 20/05/06,14:12:24,00,07,1, 11.8,1,1, 2.829, 10613.678, 186.171, 52630.044 20/05/06,14:12:24,01,07,1, 11.8,1,1, 2.829, 10613.698, 186.174, 52629.978 20/05/06,14:12:24,02,07,1, 11.8,1,1, 2.829, 10613.723, 186.180, 52629.967 20/05/06,14:12:24,03,07,1, 11.8,1,1, 2.829, 10613.712, 186.162, 52629.944 20/05/06,14:12:24,04,07,1, 11.8,1,1, 2.829, 10613.703, 186.130, 52629.947 20/05/06,14:12:24,05,07,1, 11.8,1,1, 2.829, 10613.702, 186.154, 52630.013 20/05/06,14:12:24,06,07,1, 11.8,1,1, 2.829, 10613.714, 186.197, 52630.088 20/05/06,14:12:24,07,07,1, 11.8,1,1, 2.829, 10613.672, 186.177, 52630.098 20/05/06,14:12:24,08,07,1, 11.8,1,1, 2.829, 10613.695, 186.153, 52630.094 20/05/06,14:12:24,09,07,1, 11.8,1,1, 2.829, 10613.683, 186.175, 52630.002 20/05/06,14:12:24,10,07,1, 11.8,1,1, 2.829, 10613.710, 186.165, 52629.996 20/05/06,14:12:24,11,07,1, 11.8,1,1, 2.829, 10613.680, 186.147, 52629.961 20/05/06,14:12:24,12,07,1, 11.8,1,1, 2.829, 10613.689, 186.151, 52629.954 20/05/06,14:12:24,13,07,1, 11.8,1,1, 2.829, 10613.701, 186.136, 52629.932 20/05/06,14:12:24,14,07,1, 11.8,1,1, 2.829, 10613.694, 186.153, 52630.022 20/05/06,14:12:24,15,07,1, 11.8,1,1, 2.829, 10613.674, 186.166, 52630.024 20/05/06,14:12:24,16,07,1, 11.8,1,1, 2.829, 10613.715, 186.129, 52630.034 20/05/06,14:12:24,17,07,1, 11.8,1,1, 2.829, 10613.713, 186.181, 52630.089 20/05/06,14:12:24,18,07,1, 11.8,1,1, 2.829, 10613.674, 186.193, 52630.098 20/05/06,14:12:24,19,07,1, 11.8,1,1, 2.829, 10613.680, 186.171, 52630.044 20/05/06,14:12:25,00,07,1, 11.9,1,1, 2.830, 10613.711, 186.149, 52630.028 20/05/06,14:12:25,01,07,1, 11.9,1,1, 2.830, 10613.674, 186.168, 52629.960 20/05/06,14:12:25,02,07,1, 11.9,1,1, 2.830, 10613.695, 186.162, 52629.775 20/05/06,14:12:25,03,07,1, 11.9,1,1, 2.830, 10613.656, 186.159, 52629.980 20/05/06,14:12:25,04,07,1, 11.9,1,1, 2.830, 10613.662, 186.142, 52630.037 20/05/06,14:12:25,05,07,1, 11.9,1,1, 2.830, 10613.694, 186.159, 52630.135 20/05/06,14:12:25,06,07,1, 11.9,1,1, 2.830, 10613.678, 186.140, 52630.167 20/05/06,14:12:25,07,07,1, 11.9,1,1, 2.830, 10613.674, 186.159, 52630.106 20/05/06,14:12:25,08,07,1, 11.9,1,1, 2.830, 10613.685, 186.182, 52630.145 20/05/06,14:12:25,09,07,1, 11.9,1,1, 2.830, 10613.687, 186.192, 52630.090 20/05/06,14:12:25,10,07,1, 11.9,1,1, 2.830, 10613.668, 186.158, 52630.021 20/05/06,14:12:25,11,07,1, 11.9,1,1, 2.830, 10613.719, 186.161, 52630.040 20/05/06,14:12:25,12,07,1, 11.9,1,1, 2.830, 10613.716, 186.172, 52630.074 20/05/06,14:12:25,13,07,1, 11.9,1,1, 2.830, 10613.678, 186.164, 52630.106 20/05/06,14:12:25,14,07,1, 11.9,1,1, 2.830, 10613.701, 186.151, 52630.140 20/05/06,14:12:25,15,07,1, 11.9,1,1, 2.830, 10613.702, 186.201, 52630.187 20/05/06,14:12:25,16,07,1, 11.9,1,1, 2.830, 10613.675, 186.156, 52630.160 20/05/06,14:12:25,17,07,1, 11.9,1,1, 2.830, 10613.704, 186.172, 52630.123 20/05/06,14:12:25,18,07,1, 11.9,1,1, 2.830, 10613.704, 186.145, 52630.067 20/05/06,14:12:25,19,07,1, 11.9,1,1, 2.830, 10613.713, 186.149, 52630.028 20/05/06,14:12:26,00,07,1, 11.9,1,1, 2.830, 10613.686, 186.143, 52630.029 20/05/06,14:12:26,01,07,1, 11.9,1,1, 2.830, 10613.697, 186.160, 52630.029 20/05/06,14:12:26,02,07,1, 11.9,1,1, 2.830, 10613.682, 186.161, 52630.096 20/05/06,14:12:26,03,07,1, 11.9,1,1, 2.830, 10613.693, 186.168, 52630.142 20/05/06,14:12:26,04,07,1, 11.9,1,1, 2.830, 10613.678, 186.155, 52630.154 20/05/06,14:12:26,05,07,1, 11.9,1,1, 2.830, 10613.682, 186.158, 52630.198 20/05/06,14:12:26,06,07,1, 11.9,1,1, 2.830, 10613.693, 186.154, 52630.156 20/05/06,14:12:26,07,07,1, 11.9,1,1, 2.830, 10613.698, 186.148, 52630.094 20/05/06,14:12:26,08,07,1, 11.9,1,1, 2.830, 10613.667, 186.140, 52630.028 20/05/06,14:12:26,09,07,1, 11.9,1,1, 2.830, 10613.666, 186.152, 52629.977 20/05/06,14:12:26,10,07,1, 11.9,1,1, 2.830, 10613.676, 186.150, 52630.007 20/05/06,14:12:26,11,07,1, 11.9,1,1, 2.830, 10613.672, 186.145, 52630.090 20/05/06,14:12:26,12,07,1, 11.9,1,1, 2.830, 10613.689, 186.153, 52630.128 20/05/06,14:12:26,13,07,1, 11.9,1,1, 2.830, 10613.674, 186.154, 52630.145 20/05/06,14:12:26,14,07,1, 11.9,1,1, 2.830, 10613.695, 186.160, 52630.167 20/05/06,14:12:26,15,07,1, 11.9,1,1, 2.830, 10613.686, 186.139, 52630.170 20/05/06,14:12:26,16,07,1, 11.9,1,1, 2.830, 10613.688, 186.159, 52630.094 20/05/06,14:12:26,17,07,1, 11.9,1,1, 2.830, 10613.690, 186.139, 52630.047 20/05/06,14:12:26,18,07,1, 11.9,1,1, 2.830, 10613.695, 186.137, 52629.994 20/05/06,14:12:26,19,07,1, 11.9,1,1, 2.830, 10613.689, 186.143, 52630.029 20/05/06,14:12:27,00,07,1, 11.9,1,1, 2.829, 10613.686, 186.165, 52630.126 20/05/06,14:12:27,01,07,1, 11.9,1,1, 2.829, 10613.679, 186.129, 52630.103 20/05/06,14:12:27,02,07,1, 11.9,1,1, 2.829, 10613.721, 186.158, 52630.253 20/05/06,14:12:27,03,07,1, 11.9,1,1, 2.829, 10613.657, 186.181, 52630.195 20/05/06,14:12:27,04,07,1, 11.9,1,1, 2.829, 10613.678, 186.147, 52630.191 20/05/06,14:12:27,05,07,1, 11.9,1,1, 2.829, 10613.700, 186.164, 52630.145 20/05/06,14:12:27,06,07,1, 11.9,1,1, 2.829, 10613.707, 186.132, 52630.095 20/05/06,14:12:27,07,07,1, 11.9,1,1, 2.829, 10613.709, 186.149, 52630.035 20/05/06,14:12:27,08,07,1, 11.9,1,1, 2.829, 10613.692, 186.150, 52630.035 20/05/06,14:12:27,09,07,1, 11.9,1,1, 2.829, 10613.717, 186.160, 52630.048 20/05/06,14:12:27,10,07,1, 11.9,1,1, 2.829, 10613.717, 186.164, 52630.131 20/05/06,14:12:27,11,07,1, 11.9,1,1, 2.829, 10613.703, 186.169, 52630.161 20/05/06,14:12:27,12,07,1, 11.9,1,1, 2.829, 10613.704, 186.160, 52630.165 20/05/06,14:12:27,13,07,1, 11.9,1,1, 2.829, 10613.666, 186.158, 52630.110 20/05/06,14:12:27,14,07,1, 11.9,1,1, 2.829, 10613.677, 186.162, 52630.133 20/05/06,14:12:27,15,07,1, 11.9,1,1, 2.829, 10613.679, 186.155, 52630.069 20/05/06,14:12:27,16,07,1, 11.9,1,1, 2.829, 10613.676, 186.155, 52630.030 20/05/06,14:12:27,17,07,1, 11.9,1,1, 2.829, 10613.690, 186.128, 52630.007 20/05/06,14:12:27,18,07,1, 11.9,1,1, 2.829, 10613.708, 186.141, 52630.093 20/05/06,14:12:27,19,07,1, 11.9,1,1, 2.829, 10613.694, 186.165, 52630.126 20/05/06,14:12:28,00,07,1, 11.9,1,1, 2.830, 10613.669, 186.139, 52630.316 20/05/06,14:12:28,01,07,1, 11.9,1,1, 2.830, 10613.656, 186.148, 52630.179 20/05/06,14:12:28,02,07,1, 11.9,1,1, 2.830, 10613.669, 186.152, 52630.150 20/05/06,14:12:28,03,07,1, 11.9,1,1, 2.830, 10613.661, 186.121, 52630.074 20/05/06,14:12:28,04,07,1, 11.9,1,1, 2.830, 10613.677, 186.146, 52630.070 20/05/06,14:12:28,05,07,1, 11.9,1,1, 2.830, 10613.690, 186.121, 52630.005 20/05/06,14:12:28,06,07,1, 11.9,1,1, 2.830, 10613.675, 186.096, 52629.997 20/05/06,14:12:28,07,07,1, 11.9,1,1, 2.830, 10613.694, 186.119, 52630.042 20/05/06,14:12:28,08,07,1, 11.9,1,1, 2.830, 10613.690, 186.149, 52630.138 20/05/06,14:12:28,09,07,1, 11.9,1,1, 2.830, 10613.699, 186.133, 52630.134 20/05/06,14:12:28,10,07,1, 11.9,1,1, 2.830, 10613.676, 186.117, 52630.162 20/05/06,14:12:28,11,07,1, 11.9,1,1, 2.830, 10613.677, 186.132, 52630.144 20/05/06,14:12:28,12,07,1, 11.9,1,1, 2.830, 10613.691, 186.143, 52630.090 20/05/06,14:12:28,13,07,1, 11.9,1,1, 2.830, 10613.679, 186.159, 52630.043 20/05/06,14:12:28,14,07,1, 11.9,1,1, 2.830, 10613.722, 186.116, 52629.971 20/05/06,14:12:28,15,07,1, 11.9,1,1, 2.830, 10613.694, 186.117, 52629.924 20/05/06,14:12:28,16,07,1, 11.9,1,1, 2.830, 10613.687, 186.157, 52629.993 20/05/06,14:12:28,17,07,1, 11.9,1,1, 2.830, 10613.649, 186.155, 52630.093 20/05/06,14:12:28,18,07,1, 11.9,1,1, 2.830, 10613.663, 186.126, 52630.151 20/05/06,14:12:28,19,07,1, 11.9,1,1, 2.830, 10613.672, 186.139, 52630.316 20/05/06,14:12:29,00,07,1, 11.8,1,1, 2.827, 10613.661, 186.098, 52630.098 20/05/06,14:12:29,01,07,1, 11.8,1,1, 2.827, 10613.625, 186.134, 52630.088 20/05/06,14:12:29,02,07,1, 11.8,1,1, 2.827, 10613.640, 186.125, 52629.989 20/05/06,14:12:29,03,07,1, 11.8,1,1, 2.827, 10613.652, 186.151, 52629.977 20/05/06,14:12:29,04,07,1, 11.8,1,1, 2.827, 10613.690, 186.144, 52629.984 20/05/06,14:12:29,05,07,1, 11.8,1,1, 2.827, 10613.704, 186.128, 52630.013 20/05/06,14:12:29,06,07,1, 11.8,1,1, 2.827, 10613.676, 186.121, 52630.124 20/05/06,14:12:29,07,07,1, 11.8,1,1, 2.827, 10613.682, 186.138, 52630.159 20/05/06,14:12:29,08,07,1, 11.8,1,1, 2.827, 10613.663, 186.112, 52630.136 20/05/06,14:12:29,09,07,1, 11.8,1,1, 2.827, 10613.647, 186.145, 52630.093 20/05/06,14:12:29,10,07,1, 11.8,1,1, 2.827, 10613.653, 186.141, 52630.120 20/05/06,14:12:29,11,07,1, 11.8,1,1, 2.827, 10613.651, 186.124, 52630.007 20/05/06,14:12:29,12,07,1, 11.8,1,1, 2.827, 10613.676, 186.144, 52630.006 20/05/06,14:12:29,13,07,1, 11.8,1,1, 2.827, 10613.660, 186.136, 52630.033 20/05/06,14:12:29,14,07,1, 11.8,1,1, 2.827, 10613.676, 186.136, 52630.056 20/05/06,14:12:29,15,07,1, 11.8,1,1, 2.827, 10613.649, 186.139, 52630.122 20/05/06,14:12:29,16,07,1, 11.8,1,1, 2.827, 10613.609, 186.157, 52630.240 20/05/06,14:12:29,17,07,1, 11.8,1,1, 2.827, 10613.669, 186.138, 52630.159 20/05/06,14:12:29,18,07,1, 11.8,1,1, 2.827, 10613.667, 186.148, 52630.204 20/05/06,14:12:29,19,07,1, 11.8,1,1, 2.827, 10613.664, 186.098, 52630.098 20/05/06,14:12:30,00,07,1, 11.9,1,1, 2.828, 10613.636, 186.091, 52629.931 20/05/06,14:12:30,01,07,1, 11.9,1,1, 2.828, 10613.658, 186.108, 52629.966 20/05/06,14:12:30,02,07,1, 11.9,1,1, 2.828, 10613.661, 186.140, 52630.039 20/05/06,14:12:30,03,07,1, 11.9,1,1, 2.828, 10613.649, 186.137, 52630.088 20/05/06,14:12:30,04,07,1, 11.9,1,1, 2.828, 10613.659, 186.135, 52630.161 20/05/06,14:12:30,05,07,1, 11.9,1,1, 2.828, 10613.637, 186.144, 52630.161 20/05/06,14:12:30,06,07,1, 11.9,1,1, 2.828, 10613.598, 186.123, 52630.080 20/05/06,14:12:30,07,07,1, 11.9,1,1, 2.828, 10613.622, 186.105, 52630.010 20/05/06,14:12:30,08,07,1, 11.9,1,1, 2.828, 10613.636, 186.148, 52629.966 20/05/06,14:12:30,09,07,1, 11.9,1,1, 2.828, 10613.654, 186.102, 52629.924 20/05/06,14:12:30,10,07,1, 11.9,1,1, 2.828, 10613.628, 186.079, 52629.933 20/05/06,14:12:30,11,07,1, 11.9,1,1, 2.828, 10613.639, 186.131, 52629.962 20/05/06,14:12:30,12,07,1, 11.9,1,1, 2.828, 10613.632, 186.106, 52630.006 20/05/06,14:12:30,13,07,1, 11.9,1,1, 2.828, 10613.621, 186.111, 52630.066 20/05/06,14:12:30,14,07,1, 11.9,1,1, 2.828, 10613.624, 186.084, 52630.077 20/05/06,14:12:30,15,07,1, 11.9,1,1, 2.828, 10613.660, 186.140, 52630.098 20/05/06,14:12:30,16,07,1, 11.9,1,1, 2.828, 10613.615, 186.112, 52630.009 20/05/06,14:12:30,17,07,1, 11.9,1,1, 2.828, 10613.625, 186.104, 52629.964 20/05/06,14:12:30,18,07,1, 11.9,1,1, 2.828, 10613.602, 186.068, 52629.838 20/05/06,14:12:30,19,07,1, 11.9,1,1, 2.828, 10613.639, 186.091, 52629.931 20/05/06,14:12:31,00,07,1, 11.9,1,1, 2.825, 10613.602, 186.128, 52630.202 20/05/06,14:12:31,01,07,1, 11.9,1,1, 2.825, 10613.631, 186.085, 52630.049 20/05/06,14:12:31,02,07,1, 11.9,1,1, 2.825, 10613.622, 186.077, 52630.072 20/05/06,14:12:31,03,07,1, 11.9,1,1, 2.825, 10613.614, 186.118, 52630.088 20/05/06,14:12:31,04,07,1, 11.9,1,1, 2.825, 10613.606, 186.105, 52630.083 20/05/06,14:12:31,05,07,1, 11.9,1,1, 2.825, 10613.623, 186.092, 52629.980 20/05/06,14:12:31,06,07,1, 11.9,1,1, 2.825, 10613.637, 186.104, 52629.926 20/05/06,14:12:31,07,07,1, 11.9,1,1, 2.825, 10613.635, 186.091, 52629.930 20/05/06,14:12:31,08,07,1, 11.9,1,1, 2.825, 10613.628, 186.099, 52629.975 20/05/06,14:12:31,09,07,1, 11.9,1,1, 2.825, 10613.642, 186.083, 52630.028 20/05/06,14:12:31,10,07,1, 11.9,1,1, 2.825, 10613.627, 186.091, 52630.060 20/05/06,14:12:31,11,07,1, 11.9,1,1, 2.825, 10613.652, 186.108, 52630.095 20/05/06,14:12:31,12,07,1, 11.9,1,1, 2.825, 10613.640, 186.095, 52630.106 20/05/06,14:12:31,13,07,1, 11.9,1,1, 2.825, 10613.584, 186.080, 52630.126 20/05/06,14:12:31,14,07,1, 11.9,1,1, 2.825, 10613.576, 186.079, 52629.958 20/05/06,14:12:31,15,07,1, 11.9,1,1, 2.825, 10613.589, 186.104, 52629.962 20/05/06,14:12:31,16,07,1, 11.9,1,1, 2.825, 10613.606, 186.118, 52630.058 20/05/06,14:12:31,17,07,1, 11.9,1,1, 2.825, 10613.634, 186.092, 52630.080 20/05/06,14:12:31,18,07,1, 11.9,1,1, 2.825, 10613.610, 186.052, 52629.919 20/05/06,14:12:31,19,07,1, 11.9,1,1, 2.825, 10613.605, 186.128, 52630.202 20/05/06,14:12:32,00,07,1, 11.9,1,1, 2.828, 10613.586, 186.097, 52630.039 20/05/06,14:12:32,01,07,1, 11.9,1,1, 2.828, 10613.609, 186.100, 52630.105 20/05/06,14:12:32,02,07,1, 11.9,1,1, 2.828, 10613.620, 186.062, 52630.078 20/05/06,14:12:32,03,07,1, 11.9,1,1, 2.828, 10613.654, 186.104, 52629.996 20/05/06,14:12:32,04,07,1, 11.9,1,1, 2.828, 10613.616, 186.092, 52629.967 20/05/06,14:12:32,05,07,1, 11.9,1,1, 2.828, 10613.628, 186.072, 52629.946 20/05/06,14:12:32,06,07,1, 11.9,1,1, 2.828, 10613.646, 186.084, 52630.019 20/05/06,14:12:32,07,07,1, 11.9,1,1, 2.828, 10613.623, 186.105, 52630.109 20/05/06,14:12:32,08,07,1, 11.9,1,1, 2.828, 10613.595, 186.136, 52630.113 20/05/06,14:12:32,09,07,1, 11.9,1,1, 2.828, 10613.585, 186.102, 52630.110 20/05/06,14:12:32,10,07,1, 11.9,1,1, 2.828, 10613.604, 186.099, 52630.064 20/05/06,14:12:32,11,07,1, 11.9,1,1, 2.828, 10613.594, 186.078, 52630.014 20/05/06,14:12:32,12,07,1, 11.9,1,1, 2.828, 10613.616, 186.100, 52629.940 20/05/06,14:12:32,13,07,1, 11.9,1,1, 2.828, 10613.579, 186.061, 52629.924 20/05/06,14:12:32,14,07,1, 11.9,1,1, 2.828, 10613.616, 186.079, 52629.954 20/05/06,14:12:32,15,07,1, 11.9,1,1, 2.828, 10613.605, 186.096, 52629.982 20/05/06,14:12:32,16,07,1, 11.9,1,1, 2.828, 10613.594, 186.132, 52630.052 20/05/06,14:12:32,17,07,1, 11.9,1,1, 2.828, 10613.569, 186.091, 52630.096 20/05/06,14:12:32,18,07,1, 11.9,1,1, 2.828, 10613.596, 186.101, 52630.084 20/05/06,14:12:32,19,07,1, 11.9,1,1, 2.828, 10613.590, 186.097, 52630.039 20/05/06,14:12:33,00,07,1, 11.9,1,1, 2.831, 10613.561, 186.049, 52629.893 20/05/06,14:12:33,01,07,1, 11.9,1,1, 2.831, 10613.581, 186.041, 52629.870 20/05/06,14:12:33,02,07,1, 11.9,1,1, 2.831, 10613.575, 186.065, 52629.901 20/05/06,14:12:33,03,07,1, 11.9,1,1, 2.831, 10613.566, 186.079, 52630.106 20/05/06,14:12:33,04,07,1, 11.9,1,1, 2.831, 10613.595, 186.077, 52629.993 20/05/06,14:12:33,05,07,1, 11.9,1,1, 2.831, 10613.567, 186.090, 52630.189 20/05/06,14:12:33,06,07,1, 11.9,1,1, 2.831, 10613.585, 186.080, 52630.064 20/05/06,14:12:33,07,07,1, 11.9,1,1, 2.831, 10613.586, 186.103, 52630.059 20/05/06,14:12:33,08,07,1, 11.9,1,1, 2.831, 10613.574, 186.078, 52629.963 20/05/06,14:12:33,09,07,1, 11.9,1,1, 2.831, 10613.597, 186.042, 52629.948 20/05/06,14:12:33,10,07,1, 11.9,1,1, 2.831, 10613.578, 186.025, 52629.919 20/05/06,14:12:33,11,07,1, 11.9,1,1, 2.831, 10613.584, 186.076, 52629.973 20/05/06,14:12:33,12,07,1, 11.9,1,1, 2.831, 10613.559, 186.046, 52630.001 20/05/06,14:12:33,13,07,1, 11.9,1,1, 2.831, 10613.555, 186.036, 52630.030 20/05/06,14:12:33,14,07,1, 11.9,1,1, 2.831, 10613.565, 186.072, 52630.104 20/05/06,14:12:33,15,07,1, 11.9,1,1, 2.831, 10613.563, 186.071, 52630.107 20/05/06,14:12:33,16,07,1, 11.9,1,1, 2.831, 10613.589, 186.054, 52630.067 20/05/06,14:12:33,17,07,1, 11.9,1,1, 2.831, 10613.555, 186.006, 52629.904 20/05/06,14:12:33,18,07,1, 11.9,1,1, 2.831, 10613.599, 186.071, 52629.932 20/05/06,14:12:33,19,07,1, 11.9,1,1, 2.831, 10613.568, 186.049, 52629.893 20/05/06,14:12:34,00,07,1, 11.9,1,1, 2.830, 10613.544, 186.058, 52630.223 20/05/06,14:12:34,01,07,1, 11.9,1,1, 2.830, 10613.553, 186.044, 52630.034 20/05/06,14:12:34,02,07,1, 11.9,1,1, 2.830, 10613.560, 186.069, 52630.074 20/05/06,14:12:34,03,07,1, 11.9,1,1, 2.830, 10613.574, 186.073, 52630.105 20/05/06,14:12:34,04,07,1, 11.9,1,1, 2.830, 10613.540, 186.073, 52630.062 20/05/06,14:12:34,05,07,1, 11.9,1,1, 2.830, 10613.535, 186.029, 52629.941 20/05/06,14:12:34,06,07,1, 11.9,1,1, 2.830, 10613.554, 186.050, 52629.914 20/05/06,14:12:34,07,07,1, 11.9,1,1, 2.830, 10613.569, 186.058, 52629.985 20/05/06,14:12:34,08,07,1, 11.9,1,1, 2.830, 10613.533, 186.039, 52629.968 20/05/06,14:12:34,09,07,1, 11.9,1,1, 2.830, 10613.567, 186.036, 52629.989 20/05/06,14:12:34,10,07,1, 11.9,1,1, 2.830, 10613.581, 186.022, 52630.048 20/05/06,14:12:34,11,07,1, 11.9,1,1, 2.830, 10613.573, 186.068, 52630.049 20/05/06,14:12:34,12,07,1, 11.9,1,1, 2.830, 10613.528, 186.036, 52630.089 20/05/06,14:12:34,13,07,1, 11.9,1,1, 2.830, 10613.555, 186.018, 52630.077 20/05/06,14:12:34,14,07,1, 11.9,1,1, 2.830, 10613.585, 186.046, 52630.035 20/05/06,14:12:34,15,07,1, 11.9,1,1, 2.830, 10613.577, 186.042, 52629.941 20/05/06,14:12:34,16,07,1, 11.9,1,1, 2.830, 10613.577, 186.027, 52629.869 20/05/06,14:12:34,17,07,1, 11.9,1,1, 2.830, 10613.523, 186.001, 52629.918 20/05/06,14:12:34,18,07,1, 11.9,1,1, 2.830, 10613.562, 186.057, 52630.192 20/05/06,14:12:34,19,07,1, 11.9,1,1, 2.830, 10613.547, 186.058, 52630.223 20/05/06,14:12:35,00,07,1, 11.9,1,1, 2.830, 10613.527, 186.051, 52630.088 20/05/06,14:12:35,01,07,1, 11.9,1,1, 2.830, 10613.511, 186.034, 52630.124 20/05/06,14:12:35,02,07,1, 11.9,1,1, 2.830, 10613.571, 186.047, 52630.081 20/05/06,14:12:35,03,07,1, 11.9,1,1, 2.830, 10613.549, 186.048, 52630.037 20/05/06,14:12:35,04,07,1, 11.9,1,1, 2.830, 10613.544, 186.051, 52630.035 20/05/06,14:12:35,05,07,1, 11.9,1,1, 2.830, 10613.527, 186.012, 52630.042 20/05/06,14:12:35,06,07,1, 11.9,1,1, 2.830, 10613.562, 186.057, 52630.141 20/05/06,14:12:35,07,07,1, 11.9,1,1, 2.830, 10613.551, 186.080, 52630.179 20/05/06,14:12:35,08,07,1, 11.9,1,1, 2.830, 10613.536, 186.085, 52630.205 20/05/06,14:12:35,09,07,1, 11.9,1,1, 2.830, 10613.521, 186.030, 52630.156 20/05/06,14:12:35,10,07,1, 11.9,1,1, 2.830, 10613.527, 186.076, 52630.119 20/05/06,14:12:35,11,07,1, 11.9,1,1, 2.830, 10613.536, 186.071, 52630.061 20/05/06,14:12:35,12,07,1, 11.9,1,1, 2.830, 10613.511, 186.013, 52630.011 20/05/06,14:12:35,13,07,1, 11.9,1,1, 2.830, 10613.510, 186.033, 52630.014 20/05/06,14:12:35,14,07,1, 11.9,1,1, 2.830, 10613.542, 186.053, 52630.084 20/05/06,14:12:35,15,07,1, 11.9,1,1, 2.830, 10613.507, 186.070, 52630.156 20/05/06,14:12:35,16,07,1, 11.9,1,1, 2.830, 10613.490, 186.032, 52630.166 20/05/06,14:12:35,17,07,1, 11.9,1,1, 2.830, 10613.519, 186.052, 52630.172 20/05/06,14:12:35,18,07,1, 11.9,1,1, 2.830, 10613.511, 186.042, 52630.091 20/05/06,14:12:35,19,07,1, 11.9,1,1, 2.830, 10613.528, 186.051, 52630.088 20/05/06,14:12:36,00,07,1, 11.9,1,1, 2.830, 10613.536, 186.060, 52630.034 20/05/06,14:12:36,01,07,1, 11.9,1,1, 2.830, 10613.512, 186.006, 52630.008 20/05/06,14:12:36,02,07,1, 11.9,1,1, 2.830, 10613.506, 186.046, 52630.078 20/05/06,14:12:36,03,07,1, 11.9,1,1, 2.830, 10613.516, 186.078, 52630.157 20/05/06,14:12:36,04,07,1, 11.9,1,1, 2.830, 10613.483, 186.054, 52630.203 20/05/06,14:12:36,05,07,1, 11.9,1,1, 2.830, 10613.508, 186.035, 52630.130 20/05/06,14:12:36,06,07,1, 11.9,1,1, 2.830, 10613.518, 186.063, 52630.099 20/05/06,14:12:36,07,07,1, 11.9,1,1, 2.830, 10613.510, 186.013, 52630.036 20/05/06,14:12:36,08,07,1, 11.9,1,1, 2.830, 10613.489, 186.049, 52629.976 20/05/06,14:12:36,09,07,1, 11.9,1,1, 2.830, 10613.491, 186.002, 52629.919 20/05/06,14:12:36,10,07,1, 11.9,1,1, 2.830, 10613.528, 186.052, 52629.990 20/05/06,14:12:36,11,07,1, 11.9,1,1, 2.830, 10613.515, 186.059, 52630.050 20/05/06,14:12:36,12,07,1, 11.9,1,1, 2.830, 10613.513, 186.066, 52630.136 20/05/06,14:12:36,13,07,1, 11.9,1,1, 2.830, 10613.548, 185.995, 52630.035 20/05/06,14:12:36,14,07,1, 11.9,1,1, 2.830, 10613.497, 186.032, 52629.969 20/05/06,14:12:36,15,07,1, 11.9,1,1, 2.830, 10613.520, 186.062, 52629.929 20/05/06,14:12:36,16,07,1, 11.9,1,1, 2.830, 10613.495, 185.994, 52629.898 20/05/06,14:12:36,17,07,1, 11.9,1,1, 2.830, 10613.478, 185.997, 52629.880 20/05/06,14:12:36,18,07,1, 11.9,1,1, 2.830, 10613.503, 186.042, 52629.920 20/05/06,14:12:36,19,07,1, 11.9,1,1, 2.830, 10613.536, 186.060, 52630.034 20/05/06,14:12:37,00,07,1, 11.9,1,1, 2.828, 10613.486, 186.026, 52630.165 20/05/06,14:12:37,01,07,1, 11.9,1,1, 2.828, 10613.502, 186.034, 52630.066 20/05/06,14:12:37,02,07,1, 11.9,1,1, 2.828, 10613.490, 186.032, 52630.124 20/05/06,14:12:37,03,07,1, 11.9,1,1, 2.828, 10613.489, 186.051, 52630.015 20/05/06,14:12:37,04,07,1, 11.9,1,1, 2.828, 10613.486, 186.019, 52630.011 20/05/06,14:12:37,05,07,1, 11.9,1,1, 2.828, 10613.478, 186.007, 52629.997 20/05/06,14:12:37,06,07,1, 11.9,1,1, 2.828, 10613.504, 186.027, 52630.059 20/05/06,14:12:37,07,07,1, 11.9,1,1, 2.828, 10613.478, 186.054, 52630.120 20/05/06,14:12:37,08,07,1, 11.9,1,1, 2.828, 10613.487, 186.039, 52630.212 20/05/06,14:12:37,09,07,1, 11.9,1,1, 2.828, 10613.491, 186.014, 52630.125 20/05/06,14:12:37,10,07,1, 11.9,1,1, 2.828, 10613.499, 186.053, 52630.152 20/05/06,14:12:37,11,07,1, 11.9,1,1, 2.828, 10613.478, 186.039, 52630.061 20/05/06,14:12:37,12,07,1, 11.9,1,1, 2.828, 10613.476, 186.030, 52629.973 20/05/06,14:12:37,13,07,1, 11.9,1,1, 2.828, 10613.437, 185.965, 52629.961 20/05/06,14:12:37,14,07,1, 11.9,1,1, 2.828, 10613.494, 186.011, 52629.979 20/05/06,14:12:37,15,07,1, 11.9,1,1, 2.828, 10613.502, 185.999, 52630.008 20/05/06,14:12:37,16,07,1, 11.9,1,1, 2.828, 10613.478, 186.006, 52630.173 20/05/06,14:12:37,17,07,1, 11.9,1,1, 2.828, 10613.479, 185.978, 52630.221 20/05/06,14:12:37,18,07,1, 11.9,1,1, 2.828, 10613.481, 186.004, 52630.172 20/05/06,14:12:37,19,07,1, 11.9,1,1, 2.828, 10613.487, 186.026, 52630.165 20/05/06,14:12:38,00,07,1, 11.9,1,1, 2.830, 10613.477, 185.993, 52630.107 20/05/06,14:12:38,01,07,1, 11.9,1,1, 2.830, 10613.462, 185.987, 52629.893 20/05/06,14:12:38,02,07,1, 11.9,1,1, 2.830, 10613.478, 186.023, 52629.979 20/05/06,14:12:38,03,07,1, 11.9,1,1, 2.830, 10613.468, 186.042, 52630.006 20/05/06,14:12:38,04,07,1, 11.9,1,1, 2.830, 10613.473, 186.009, 52630.154 20/05/06,14:12:38,05,07,1, 11.9,1,1, 2.830, 10613.469, 186.004, 52630.074 20/05/06,14:12:38,06,07,1, 11.9,1,1, 2.830, 10613.465, 186.003, 52630.169 20/05/06,14:12:38,07,07,1, 11.9,1,1, 2.830, 10613.483, 186.048, 52630.177 20/05/06,14:12:38,08,07,1, 11.9,1,1, 2.830, 10613.470, 185.997, 52630.075 20/05/06,14:12:38,09,07,1, 11.9,1,1, 2.830, 10613.453, 185.979, 52630.021 20/05/06,14:12:38,10,07,1, 11.9,1,1, 2.830, 10613.456, 186.003, 52630.052 20/05/06,14:12:38,11,07,1, 11.9,1,1, 2.830, 10613.446, 186.011, 52630.033 20/05/06,14:12:38,12,07,1, 11.9,1,1, 2.830, 10613.458, 186.010, 52630.087 20/05/06,14:12:38,13,07,1, 11.9,1,1, 2.830, 10613.438, 185.975, 52630.066 20/05/06,14:12:38,14,07,1, 11.9,1,1, 2.830, 10613.450, 186.046, 52630.136 20/05/06,14:12:38,15,07,1, 11.9,1,1, 2.830, 10613.427, 186.003, 52630.079 20/05/06,14:12:38,16,07,1, 11.9,1,1, 2.830, 10613.447, 186.014, 52630.015 20/05/06,14:12:38,17,07,1, 11.9,1,1, 2.830, 10613.433, 185.956, 52629.923 20/05/06,14:12:38,18,07,1, 11.9,1,1, 2.830, 10613.469, 186.007, 52630.028 20/05/06,14:12:38,19,07,1, 11.9,1,1, 2.830, 10613.485, 185.993, 52630.107 20/05/06,14:12:39,00,07,1, 11.9,1,1, 2.830, 10613.410, 186.034, 52630.125 20/05/06,14:12:39,01,07,1, 11.9,1,1, 2.830, 10613.418, 185.976, 52630.221 20/05/06,14:12:39,02,07,1, 11.9,1,1, 2.830, 10613.455, 186.010, 52630.198 20/05/06,14:12:39,03,07,1, 11.9,1,1, 2.830, 10613.449, 186.005, 52630.153 20/05/06,14:12:39,04,07,1, 11.9,1,1, 2.830, 10613.423, 185.970, 52629.979 20/05/06,14:12:39,05,07,1, 11.9,1,1, 2.830, 10613.430, 185.959, 52629.922 20/05/06,14:12:39,06,07,1, 11.9,1,1, 2.830, 10613.453, 185.959, 52629.908 20/05/06,14:12:39,07,07,1, 11.9,1,1, 2.830, 10613.465, 186.005, 52629.999 20/05/06,14:12:39,08,07,1, 11.9,1,1, 2.830, 10613.433, 185.988, 52630.030 20/05/06,14:12:39,09,07,1, 11.9,1,1, 2.830, 10613.416, 185.974, 52630.002 20/05/06,14:12:39,10,07,1, 11.9,1,1, 2.830, 10613.484, 186.010, 52630.203 20/05/06,14:12:39,11,07,1, 11.9,1,1, 2.830, 10613.457, 186.009, 52630.186 20/05/06,14:12:39,12,07,1, 11.9,1,1, 2.830, 10613.448, 185.982, 52630.078 20/05/06,14:12:39,13,07,1, 11.9,1,1, 2.830, 10613.439, 185.975, 52630.038 20/05/06,14:12:39,14,07,1, 11.9,1,1, 2.830, 10613.452, 186.004, 52630.096 20/05/06,14:12:39,15,07,1, 11.9,1,1, 2.830, 10613.433, 186.006, 52630.049 20/05/06,14:12:39,16,07,1, 11.9,1,1, 2.830, 10613.425, 185.999, 52630.079 20/05/06,14:12:39,17,07,1, 11.9,1,1, 2.830, 10613.436, 185.972, 52630.091 20/05/06,14:12:39,18,07,1, 11.9,1,1, 2.830, 10613.463, 186.049, 52630.123 20/05/06,14:12:39,19,07,1, 11.9,1,1, 2.830, 10613.417, 186.034, 52630.125 20/05/06,14:12:40,00,07,1, 11.8,1,1, 2.829, 10613.402, 185.988, 52629.918 20/05/06,14:12:40,01,07,1, 11.8,1,1, 2.829, 10613.406, 185.972, 52630.022 20/05/06,14:12:40,02,07,1, 11.8,1,1, 2.829, 10613.440, 186.018, 52630.031 20/05/06,14:12:40,03,07,1, 11.8,1,1, 2.829, 10613.459, 186.031, 52630.059 20/05/06,14:12:40,04,07,1, 11.8,1,1, 2.829, 10613.425, 185.990, 52630.077 20/05/06,14:12:40,05,07,1, 11.8,1,1, 2.829, 10613.428, 185.982, 52630.142 20/05/06,14:12:40,06,07,1, 11.8,1,1, 2.829, 10613.410, 186.022, 52630.180 20/05/06,14:12:40,07,07,1, 11.8,1,1, 2.829, 10613.438, 185.995, 52630.125 20/05/06,14:12:40,08,07,1, 11.8,1,1, 2.829, 10613.430, 185.988, 52630.017 20/05/06,14:12:40,09,07,1, 11.8,1,1, 2.829, 10613.410, 185.976, 52629.943 20/05/06,14:12:40,10,07,1, 11.8,1,1, 2.829, 10613.397, 185.980, 52629.898 20/05/06,14:12:40,11,07,1, 11.8,1,1, 2.829, 10613.415, 186.019, 52629.972 20/05/06,14:12:40,12,07,1, 11.8,1,1, 2.829, 10613.427, 185.990, 52629.946 20/05/06,14:12:40,13,07,1, 11.8,1,1, 2.829, 10613.428, 185.985, 52630.115 20/05/06,14:12:40,14,07,1, 11.8,1,1, 2.829, 10613.402, 185.983, 52630.203 20/05/06,14:12:40,15,07,1, 11.8,1,1, 2.829, 10613.410, 186.009, 52630.245 20/05/06,14:12:40,16,07,1, 11.8,1,1, 2.829, 10613.413, 185.978, 52630.171 20/05/06,14:12:40,17,07,1, 11.8,1,1, 2.829, 10613.389, 185.963, 52630.038 20/05/06,14:12:40,18,07,1, 11.8,1,1, 2.829, 10613.412, 186.003, 52629.933 20/05/06,14:12:40,19,07,1, 11.8,1,1, 2.829, 10613.407, 185.988, 52629.918 20/05/06,14:12:41,00,07,1, 11.9,1,1, 2.833, 10613.369, 185.973, 52630.184 20/05/06,14:12:41,01,07,1, 11.9,1,1, 2.833, 10613.390, 185.946, 52629.980 20/05/06,14:12:41,02,07,1, 11.9,1,1, 2.833, 10613.406, 185.994, 52630.094 20/05/06,14:12:41,03,07,1, 11.9,1,1, 2.833, 10613.394, 185.999, 52630.143 20/05/06,14:12:41,04,07,1, 11.9,1,1, 2.833, 10613.385, 185.995, 52630.104 20/05/06,14:12:41,05,07,1, 11.9,1,1, 2.833, 10613.371, 185.981, 52630.081 20/05/06,14:12:41,06,07,1, 11.9,1,1, 2.833, 10613.393, 186.001, 52630.072 20/05/06,14:12:41,07,07,1, 11.9,1,1, 2.833, 10613.422, 185.965, 52630.014 20/05/06,14:12:41,08,07,1, 11.9,1,1, 2.833, 10613.365, 185.959, 52630.034 20/05/06,14:12:41,09,07,1, 11.9,1,1, 2.833, 10613.386, 185.954, 52630.084 20/05/06,14:12:41,10,07,1, 11.9,1,1, 2.833, 10613.396, 185.967, 52630.077 20/05/06,14:12:41,11,07,1, 11.9,1,1, 2.833, 10613.402, 185.986, 52630.121 20/05/06,14:12:41,12,07,1, 11.9,1,1, 2.833, 10613.390, 185.940, 52630.065 20/05/06,14:12:41,13,07,1, 11.9,1,1, 2.833, 10613.373, 185.941, 52629.994 20/05/06,14:12:41,14,07,1, 11.9,1,1, 2.833, 10613.385, 185.962, 52629.969 20/05/06,14:12:41,15,07,1, 11.9,1,1, 2.833, 10613.402, 185.978, 52629.962 20/05/06,14:12:41,16,07,1, 11.9,1,1, 2.833, 10613.393, 185.920, 52629.911 20/05/06,14:12:41,17,07,1, 11.9,1,1, 2.833, 10613.420, 185.957, 52630.047 20/05/06,14:12:41,18,07,1, 11.9,1,1, 2.833, 10613.390, 185.974, 52630.158 20/05/06,14:12:41,19,07,1, 11.9,1,1, 2.833, 10613.376, 185.973, 52630.184 20/05/06,14:12:42,00,07,1, 11.9,1,1, 2.832, 10613.377, 185.981, 52630.002 20/05/06,14:12:42,01,07,1, 11.9,1,1, 2.832, 10613.381, 185.958, 52630.197 20/05/06,14:12:42,02,07,1, 11.9,1,1, 2.832, 10613.381, 185.980, 52630.132 20/05/06,14:12:42,03,07,1, 11.9,1,1, 2.832, 10613.370, 185.965, 52630.014 20/05/06,14:12:42,04,07,1, 11.9,1,1, 2.832, 10613.409, 185.941, 52629.957 20/05/06,14:12:42,05,07,1, 11.9,1,1, 2.832, 10613.375, 185.937, 52629.939 20/05/06,14:12:42,06,07,1, 11.9,1,1, 2.832, 10613.391, 185.964, 52630.078 20/05/06,14:12:42,07,07,1, 11.9,1,1, 2.832, 10613.367, 185.940, 52630.093 20/05/06,14:12:42,08,07,1, 11.9,1,1, 2.832, 10613.377, 185.942, 52630.131 20/05/06,14:12:42,09,07,1, 11.9,1,1, 2.832, 10613.363, 185.940, 52630.068 20/05/06,14:12:42,10,07,1, 11.9,1,1, 2.832, 10613.386, 185.970, 52630.027 20/05/06,14:12:42,11,07,1, 11.9,1,1, 2.832, 10613.365, 185.941, 52629.990 20/05/06,14:12:42,12,07,1, 11.9,1,1, 2.832, 10613.380, 185.921, 52630.033 20/05/06,14:12:42,13,07,1, 11.9,1,1, 2.832, 10613.372, 185.905, 52630.062 20/05/06,14:12:42,14,07,1, 11.9,1,1, 2.832, 10613.370, 185.962, 52630.105 20/05/06,14:12:42,15,07,1, 11.9,1,1, 2.832, 10613.384, 185.953, 52630.211 20/05/06,14:12:42,16,07,1, 11.9,1,1, 2.832, 10613.354, 185.944, 52630.204 20/05/06,14:12:42,17,07,1, 11.9,1,1, 2.832, 10613.369, 185.957, 52630.243 20/05/06,14:12:42,18,07,1, 11.9,1,1, 2.832, 10613.395, 185.945, 52630.091 20/05/06,14:12:42,19,07,1, 11.9,1,1, 2.832, 10613.383, 185.981, 52630.002 20/05/06,14:12:43,00,07,1, 11.9,1,1, 2.834, 10613.360, 185.934, 52630.149 20/05/06,14:12:43,01,07,1, 11.9,1,1, 2.834, 10613.392, 185.937, 52629.960 20/05/06,14:12:43,02,07,1, 11.9,1,1, 2.834, 10613.388, 185.941, 52630.036 20/05/06,14:12:43,03,07,1, 11.9,1,1, 2.834, 10613.361, 185.971, 52630.092 20/05/06,14:12:43,04,07,1, 11.9,1,1, 2.834, 10613.359, 185.911, 52630.127 20/05/06,14:12:43,05,07,1, 11.9,1,1, 2.834, 10613.358, 185.951, 52630.222 20/05/06,14:12:43,06,07,1, 11.9,1,1, 2.834, 10613.352, 185.963, 52630.168 20/05/06,14:12:43,07,07,1, 11.9,1,1, 2.834, 10613.374, 185.924, 52630.080 20/05/06,14:12:43,08,07,1, 11.9,1,1, 2.834, 10613.356, 185.914, 52630.011 20/05/06,14:12:43,09,07,1, 11.9,1,1, 2.834, 10613.358, 185.919, 52629.971 20/05/06,14:12:43,10,07,1, 11.9,1,1, 2.834, 10613.354, 185.955, 52629.990 20/05/06,14:12:43,11,07,1, 11.9,1,1, 2.834, 10613.350, 185.912, 52629.998 20/05/06,14:12:43,12,07,1, 11.9,1,1, 2.834, 10613.379, 185.916, 52630.092 20/05/06,14:12:43,13,07,1, 11.9,1,1, 2.834, 10613.378, 185.911, 52630.121 20/05/06,14:12:43,14,07,1, 11.9,1,1, 2.834, 10613.394, 185.942, 52630.112 20/05/06,14:12:43,15,07,1, 11.9,1,1, 2.834, 10613.340, 185.925, 52630.023 20/05/06,14:12:43,16,07,1, 11.9,1,1, 2.834, 10613.354, 185.900, 52629.986 20/05/06,14:12:43,17,07,1, 11.9,1,1, 2.834, 10613.363, 185.905, 52629.957 20/05/06,14:12:43,18,07,1, 11.9,1,1, 2.834, 10613.363, 185.905, 52630.018 20/05/06,14:12:43,19,07,1, 11.9,1,1, 2.834, 10613.367, 185.934, 52630.149 20/05/06,14:12:44,00,07,1, 11.9,1,1, 2.830, 10613.319, 185.895, 52630.146 20/05/06,14:12:44,01,07,1, 11.9,1,1, 2.830, 10613.337, 185.931, 52630.216 20/05/06,14:12:44,02,07,1, 11.9,1,1, 2.830, 10613.345, 185.924, 52630.204 20/05/06,14:12:44,03,07,1, 11.9,1,1, 2.830, 10613.349, 185.919, 52630.157 20/05/06,14:12:44,04,07,1, 11.9,1,1, 2.830, 10613.344, 185.879, 52629.951 20/05/06,14:12:44,05,07,1, 11.9,1,1, 2.830, 10613.360, 185.937, 52629.964 20/05/06,14:12:44,06,07,1, 11.9,1,1, 2.830, 10613.379, 185.903, 52629.932 20/05/06,14:12:44,07,07,1, 11.9,1,1, 2.830, 10613.346, 185.914, 52630.023 20/05/06,14:12:44,08,07,1, 11.9,1,1, 2.830, 10613.328, 185.855, 52630.002 20/05/06,14:12:44,09,07,1, 11.9,1,1, 2.830, 10613.374, 185.913, 52630.133 20/05/06,14:12:44,10,07,1, 11.9,1,1, 2.830, 10613.346, 185.916, 52630.214 20/05/06,14:12:44,11,07,1, 11.9,1,1, 2.830, 10613.321, 185.902, 52630.190 20/05/06,14:12:44,12,07,1, 11.9,1,1, 2.830, 10613.330, 185.888, 52630.082 20/05/06,14:12:44,13,07,1, 11.9,1,1, 2.830, 10613.344, 185.882, 52630.058 20/05/06,14:12:44,14,07,1, 11.9,1,1, 2.830, 10613.359, 185.899, 52629.965 20/05/06,14:12:44,15,07,1, 11.9,1,1, 2.830, 10613.350, 185.897, 52629.971 20/05/06,14:12:44,16,07,1, 11.9,1,1, 2.830, 10613.345, 185.877, 52629.993 20/05/06,14:12:44,17,07,1, 11.9,1,1, 2.830, 10613.320, 185.875, 52630.076 20/05/06,14:12:44,18,07,1, 11.9,1,1, 2.830, 10613.335, 185.900, 52630.130 20/05/06,14:12:44,19,07,1, 11.9,1,1, 2.830, 10613.320, 185.895, 52630.146 20/05/06,14:12:45,00,07,1, 11.9,1,1, 2.827, 10613.277, 185.824, 52629.942 20/05/06,14:12:45,01,07,1, 11.9,1,1, 2.827, 10613.341, 185.860, 52630.017 20/05/06,14:12:45,02,07,1, 11.9,1,1, 2.827, 10613.343, 185.875, 52630.078 20/05/06,14:12:45,03,07,1, 11.9,1,1, 2.827, 10613.331, 185.869, 52630.045 20/05/06,14:12:45,04,07,1, 11.9,1,1, 2.827, 10613.332, 185.826, 52630.061 20/05/06,14:12:45,05,07,1, 11.9,1,1, 2.827, 10613.346, 185.894, 52630.188 20/05/06,14:12:45,06,07,1, 11.9,1,1, 2.827, 10613.294, 185.918, 52630.249 20/05/06,14:12:45,07,07,1, 11.9,1,1, 2.827, 10613.312, 185.899, 52630.171 20/05/06,14:12:45,08,07,1, 11.9,1,1, 2.827, 10613.279, 185.830, 52629.908 20/05/06,14:12:45,09,07,1, 11.9,1,1, 2.827, 10613.313, 185.888, 52630.165 20/05/06,14:12:45,10,07,1, 11.9,1,1, 2.827, 10613.330, 185.852, 52629.995 20/05/06,14:12:45,11,07,1, 11.9,1,1, 2.827, 10613.324, 185.854, 52629.929 20/05/06,14:12:45,12,07,1, 11.9,1,1, 2.827, 10613.301, 185.836, 52629.939 20/05/06,14:12:45,13,07,1, 11.9,1,1, 2.827, 10613.313, 185.866, 52630.122 20/05/06,14:12:45,14,07,1, 11.9,1,1, 2.827, 10613.328, 185.886, 52630.176 20/05/06,14:12:45,15,07,1, 11.9,1,1, 2.827, 10613.298, 185.887, 52630.172 20/05/06,14:12:45,16,07,1, 11.9,1,1, 2.827, 10613.288, 185.838, 52630.174 20/05/06,14:12:45,17,07,1, 11.9,1,1, 2.827, 10613.287, 185.851, 52630.189 20/05/06,14:12:45,18,07,1, 11.9,1,1, 2.827, 10613.284, 185.864, 52629.989 20/05/06,14:12:45,19,07,1, 11.9,1,1, 2.827, 10613.284, 185.824, 52629.942 20/05/06,14:12:46,00,07,1, 12.0,1,1, 2.827, 10613.260, 185.857, 52630.358 20/05/06,14:12:46,01,07,1, 12.0,1,1, 2.827, 10613.290, 185.843, 52630.000 20/05/06,14:12:46,02,07,1, 12.0,1,1, 2.827, 10613.286, 185.859, 52630.057 20/05/06,14:12:46,03,07,1, 12.0,1,1, 2.827, 10613.279, 185.854, 52630.114 20/05/06,14:12:46,04,07,1, 12.0,1,1, 2.827, 10613.294, 185.857, 52630.154 20/05/06,14:12:46,05,07,1, 12.0,1,1, 2.827, 10613.328, 185.853, 52630.009 20/05/06,14:12:46,06,07,1, 12.0,1,1, 2.827, 10613.302, 185.842, 52630.030 20/05/06,14:12:46,07,07,1, 12.0,1,1, 2.827, 10613.308, 185.823, 52630.019 20/05/06,14:12:46,08,07,1, 12.0,1,1, 2.827, 10613.298, 185.821, 52630.009 20/05/06,14:12:46,09,07,1, 12.0,1,1, 2.827, 10613.288, 185.833, 52629.844 20/05/06,14:12:46,10,07,1, 12.0,1,1, 2.827, 10613.274, 185.869, 52630.053 20/05/06,14:12:46,11,07,1, 12.0,1,1, 2.827, 10613.303, 185.818, 52630.090 20/05/06,14:12:46,12,07,1, 12.0,1,1, 2.827, 10613.299, 185.826, 52630.176 20/05/06,14:12:46,13,07,1, 12.0,1,1, 2.827, 10613.276, 185.815, 52630.074 20/05/06,14:12:46,14,07,1, 12.0,1,1, 2.827, 10613.285, 185.812, 52630.027 20/05/06,14:12:46,15,07,1, 12.0,1,1, 2.827, 10613.262, 185.815, 52629.994 20/05/06,14:12:46,16,07,1, 12.0,1,1, 2.827, 10613.279, 185.807, 52629.915 20/05/06,14:12:46,17,07,1, 12.0,1,1, 2.827, 10613.311, 185.865, 52629.936 20/05/06,14:12:46,18,07,1, 12.0,1,1, 2.827, 10613.296, 185.824, 52629.958 20/05/06,14:12:46,19,07,1, 12.0,1,1, 2.827, 10613.266, 185.857, 52630.358 20/05/06,14:12:47,00,07,1, 12.0,1,1, 2.830, 10613.260, 185.786, 52630.100 20/05/06,14:12:47,01,07,1, 12.0,1,1, 2.830, 10613.319, 185.871, 52630.178 20/05/06,14:12:47,02,07,1, 12.0,1,1, 2.830, 10613.256, 185.828, 52630.180 20/05/06,14:12:47,03,07,1, 12.0,1,1, 2.830, 10613.258, 185.799, 52630.021 20/05/06,14:12:47,04,07,1, 12.0,1,1, 2.830, 10613.292, 185.810, 52629.906 20/05/06,14:12:47,05,07,1, 12.0,1,1, 2.830, 10613.290, 185.818, 52629.924 20/05/06,14:12:47,06,07,1, 12.0,1,1, 2.830, 10613.283, 185.785, 52629.907 20/05/06,14:12:47,07,07,1, 12.0,1,1, 2.830, 10613.280, 185.800, 52629.960 20/05/06,14:12:47,08,07,1, 12.0,1,1, 2.830, 10613.279, 185.845, 52630.046 20/05/06,14:12:47,09,07,1, 12.0,1,1, 2.830, 10613.258, 185.833, 52630.196 20/05/06,14:12:47,10,07,1, 12.0,1,1, 2.830, 10613.262, 185.836, 52630.168 20/05/06,14:12:47,11,07,1, 12.0,1,1, 2.830, 10613.271, 185.786, 52630.129 20/05/06,14:12:47,12,07,1, 12.0,1,1, 2.830, 10613.255, 185.830, 52630.108 20/05/06,14:12:47,13,07,1, 12.0,1,1, 2.830, 10613.262, 185.794, 52630.027 20/05/06,14:12:47,14,07,1, 12.0,1,1, 2.830, 10613.246, 185.735, 52629.887 20/05/06,14:12:47,15,07,1, 12.0,1,1, 2.830, 10613.257, 185.770, 52629.959 20/05/06,14:12:47,16,07,1, 12.0,1,1, 2.830, 10613.301, 185.797, 52630.009 20/05/06,14:12:47,17,07,1, 12.0,1,1, 2.830, 10613.286, 185.806, 52630.099 20/05/06,14:12:47,18,07,1, 12.0,1,1, 2.830, 10613.272, 185.759, 52630.131 20/05/06,14:12:47,19,07,1, 12.0,1,1, 2.830, 10613.266, 185.786, 52630.100 20/05/06,14:12:48,00,07,1, 11.9,1,1, 2.827, 10613.252, 185.719, 52630.041 20/05/06,14:12:48,01,07,1, 11.9,1,1, 2.827, 10613.291, 185.769, 52629.985 20/05/06,14:12:48,02,07,1, 11.9,1,1, 2.827, 10613.281, 185.743, 52629.888 20/05/06,14:12:48,03,07,1, 11.9,1,1, 2.827, 10613.287, 185.770, 52630.028 20/05/06,14:12:48,04,07,1, 11.9,1,1, 2.827, 10613.262, 185.769, 52630.085 20/05/06,14:12:48,05,07,1, 11.9,1,1, 2.827, 10613.273, 185.789, 52630.171 20/05/06,14:12:48,06,07,1, 11.9,1,1, 2.827, 10613.253, 185.769, 52630.176 20/05/06,14:12:48,07,07,1, 11.9,1,1, 2.827, 10613.264, 185.779, 52630.161 20/05/06,14:12:48,08,07,1, 11.9,1,1, 2.827, 10613.249, 185.774, 52630.164 20/05/06,14:12:48,09,07,1, 11.9,1,1, 2.827, 10613.266, 185.779, 52630.071 20/05/06,14:12:48,10,07,1, 11.9,1,1, 2.827, 10613.224, 185.720, 52629.915 20/05/06,14:12:48,11,07,1, 11.9,1,1, 2.827, 10613.237, 185.762, 52629.922 20/05/06,14:12:48,12,07,1, 11.9,1,1, 2.827, 10613.278, 185.758, 52629.972 20/05/06,14:12:48,13,07,1, 11.9,1,1, 2.827, 10613.237, 185.739, 52630.024 20/05/06,14:12:48,14,07,1, 11.9,1,1, 2.827, 10613.227, 185.718, 52630.034 20/05/06,14:12:48,15,07,1, 11.9,1,1, 2.827, 10613.253, 185.763, 52630.133 20/05/06,14:12:48,16,07,1, 11.9,1,1, 2.827, 10613.243, 185.767, 52630.096 20/05/06,14:12:48,17,07,1, 11.9,1,1, 2.827, 10613.241, 185.733, 52630.052 20/05/06,14:12:48,18,07,1, 11.9,1,1, 2.827, 10613.239, 185.709, 52630.013 20/05/06,14:12:48,19,07,1, 11.9,1,1, 2.827, 10613.255, 185.719, 52630.041 20/05/06,14:12:49,00,07,1, 11.9,1,1, 2.831, 10613.244, 185.730, 52630.032 20/05/06,14:12:49,01,07,1, 11.9,1,1, 2.831, 10613.237, 185.713, 52630.062 20/05/06,14:12:49,02,07,1, 11.9,1,1, 2.831, 10613.224, 185.734, 52630.095 20/05/06,14:12:49,03,07,1, 11.9,1,1, 2.831, 10613.228, 185.738, 52630.132 20/05/06,14:12:49,04,07,1, 11.9,1,1, 2.831, 10613.250, 185.769, 52630.221 20/05/06,14:12:49,05,07,1, 11.9,1,1, 2.831, 10613.230, 185.729, 52630.035 20/05/06,14:12:49,06,07,1, 11.9,1,1, 2.831, 10613.208, 185.728, 52629.955 20/05/06,14:12:49,07,07,1, 11.9,1,1, 2.831, 10613.257, 185.735, 52629.961 20/05/06,14:12:49,08,07,1, 11.9,1,1, 2.831, 10613.264, 185.728, 52629.938 20/05/06,14:12:49,09,07,1, 11.9,1,1, 2.831, 10613.214, 185.696, 52629.936 20/05/06,14:12:49,10,07,1, 11.9,1,1, 2.831, 10613.251, 185.696, 52629.849 20/05/06,14:12:49,11,07,1, 11.9,1,1, 2.831, 10613.258, 185.747, 52630.138 20/05/06,14:12:49,12,07,1, 11.9,1,1, 2.831, 10613.209, 185.723, 52630.153 20/05/06,14:12:49,13,07,1, 11.9,1,1, 2.831, 10613.222, 185.716, 52630.129 20/05/06,14:12:49,14,07,1, 11.9,1,1, 2.831, 10613.188, 185.696, 52630.106 20/05/06,14:12:49,15,07,1, 11.9,1,1, 2.831, 10613.234, 185.732, 52630.022 20/05/06,14:12:49,16,07,1, 11.9,1,1, 2.831, 10613.222, 185.702, 52629.910 20/05/06,14:12:49,17,07,1, 11.9,1,1, 2.831, 10613.215, 185.677, 52629.891 20/05/06,14:12:49,18,07,1, 11.9,1,1, 2.831, 10613.212, 185.695, 52629.980 20/05/06,14:12:49,19,07,1, 11.9,1,1, 2.831, 10613.244, 185.730, 52630.032 20/05/06,14:12:50,00,07,1, 11.9,1,1, 2.831, 10613.194, 185.706, 52630.220 20/05/06,14:12:50,01,07,1, 11.9,1,1, 2.831, 10613.196, 185.693, 52630.109 20/05/06,14:12:50,02,07,1, 11.9,1,1, 2.831, 10613.212, 185.725, 52630.076 20/05/06,14:12:50,03,07,1, 11.9,1,1, 2.831, 10613.215, 185.703, 52630.049 20/05/06,14:12:50,04,07,1, 11.9,1,1, 2.831, 10613.216, 185.689, 52630.039 20/05/06,14:12:50,05,07,1, 11.9,1,1, 2.831, 10613.191, 185.655, 52629.995 20/05/06,14:12:50,06,07,1, 11.9,1,1, 2.831, 10613.194, 185.702, 52630.044 20/05/06,14:12:50,07,07,1, 11.9,1,1, 2.831, 10613.206, 185.703, 52630.057 20/05/06,14:12:50,08,07,1, 11.9,1,1, 2.831, 10613.203, 185.712, 52630.150 20/05/06,14:12:50,09,07,1, 11.9,1,1, 2.831, 10613.195, 185.676, 52630.197 20/05/06,14:12:50,10,07,1, 11.9,1,1, 2.831, 10613.204, 185.725, 52630.190 20/05/06,14:12:50,11,07,1, 11.9,1,1, 2.831, 10613.171, 185.705, 52630.129 20/05/06,14:12:50,12,07,1, 11.9,1,1, 2.831, 10613.209, 185.691, 52629.978 20/05/06,14:12:50,13,07,1, 11.9,1,1, 2.831, 10613.176, 185.636, 52629.822 20/05/06,14:12:50,14,07,1, 11.9,1,1, 2.831, 10613.245, 185.680, 52629.959 20/05/06,14:12:50,15,07,1, 11.9,1,1, 2.831, 10613.198, 185.700, 52629.992 20/05/06,14:12:50,16,07,1, 11.9,1,1, 2.831, 10613.253, 185.679, 52629.907 20/05/06,14:12:50,17,07,1, 11.9,1,1, 2.831, 10613.215, 185.683, 52630.017 20/05/06,14:12:50,18,07,1, 11.9,1,1, 2.831, 10613.178, 185.683, 52630.170 20/05/06,14:12:50,19,07,1, 11.9,1,1, 2.831, 10613.200, 185.706, 52630.220 20/05/06,14:12:51,00,07,1, 11.9,1,1, 2.830, 10613.143, 185.633, 52629.953 20/05/06,14:12:51,01,07,1, 11.9,1,1, 2.830, 10613.171, 185.648, 52630.043 20/05/06,14:12:51,02,07,1, 11.9,1,1, 2.830, 10613.182, 185.647, 52630.033 20/05/06,14:12:51,03,07,1, 11.9,1,1, 2.830, 10613.158, 185.672, 52629.996 20/05/06,14:12:51,04,07,1, 11.9,1,1, 2.830, 10613.166, 185.634, 52629.972 20/05/06,14:12:51,05,07,1, 11.9,1,1, 2.830, 10613.159, 185.637, 52630.010 20/05/06,14:12:51,06,07,1, 11.9,1,1, 2.830, 10613.176, 185.677, 52630.092 20/05/06,14:12:51,07,07,1, 11.9,1,1, 2.830, 10613.159, 185.653, 52630.097 20/05/06,14:12:51,08,07,1, 11.9,1,1, 2.830, 10613.165, 185.636, 52630.066 20/05/06,14:12:51,09,07,1, 11.9,1,1, 2.830, 10613.144, 185.628, 52629.997 20/05/06,14:12:51,10,07,1, 11.9,1,1, 2.830, 10613.171, 185.667, 52629.914 20/05/06,14:12:51,11,07,1, 11.9,1,1, 2.830, 10613.179, 185.655, 52629.950 20/05/06,14:12:51,12,07,1, 11.9,1,1, 2.830, 10613.163, 185.632, 52629.978 20/05/06,14:12:51,13,07,1, 11.9,1,1, 2.830, 10613.188, 185.620, 52630.040 20/05/06,14:12:51,14,07,1, 11.9,1,1, 2.830, 10613.163, 185.666, 52630.139 20/05/06,14:12:51,15,07,1, 11.9,1,1, 2.830, 10613.156, 185.631, 52630.185 20/05/06,14:12:51,16,07,1, 11.9,1,1, 2.830, 10613.143, 185.619, 52630.205 20/05/06,14:12:51,17,07,1, 11.9,1,1, 2.830, 10613.175, 185.623, 52630.126 20/05/06,14:12:51,18,07,1, 11.9,1,1, 2.830, 10613.162, 185.658, 52630.101 20/05/06,14:12:51,19,07,1, 11.9,1,1, 2.830, 10613.147, 185.633, 52629.953 20/05/06,14:12:52,00,07,1, 11.8,1,1, 2.827, 10613.102, 185.565, 52629.973 20/05/06,14:12:52,01,07,1, 11.8,1,1, 2.827, 10613.144, 185.598, 52629.929 20/05/06,14:12:52,02,07,1, 11.8,1,1, 2.827, 10613.161, 185.620, 52630.018 20/05/06,14:12:52,03,07,1, 11.8,1,1, 2.827, 10613.157, 185.643, 52630.065 20/05/06,14:12:52,04,07,1, 11.8,1,1, 2.827, 10613.122, 185.593, 52630.066 20/05/06,14:12:52,05,07,1, 11.8,1,1, 2.827, 10613.136, 185.640, 52630.125 20/05/06,14:12:52,06,07,1, 11.8,1,1, 2.827, 10613.149, 185.615, 52630.062 20/05/06,14:12:52,07,07,1, 11.8,1,1, 2.827, 10613.177, 185.602, 52630.082 20/05/06,14:12:52,08,07,1, 11.8,1,1, 2.827, 10613.120, 185.588, 52630.012 20/05/06,14:12:52,09,07,1, 11.8,1,1, 2.827, 10613.129, 185.609, 52630.045 20/05/06,14:12:52,10,07,1, 11.8,1,1, 2.827, 10613.164, 185.598, 52630.094 20/05/06,14:12:52,11,07,1, 11.8,1,1, 2.827, 10613.146, 185.616, 52630.136 20/05/06,14:12:52,12,07,1, 11.8,1,1, 2.827, 10613.098, 185.567, 52630.133 20/05/06,14:12:52,13,07,1, 11.8,1,1, 2.827, 10613.116, 185.613, 52630.195 20/05/06,14:12:52,14,07,1, 11.8,1,1, 2.827, 10613.148, 185.625, 52630.069 20/05/06,14:12:52,15,07,1, 11.8,1,1, 2.827, 10613.134, 185.577, 52629.985 20/05/06,14:12:52,16,07,1, 11.8,1,1, 2.827, 10613.104, 185.552, 52629.914 20/05/06,14:12:52,17,07,1, 11.8,1,1, 2.827, 10613.105, 185.558, 52629.902 20/05/06,14:12:52,18,07,1, 11.8,1,1, 2.827, 10613.151, 185.597, 52629.947 20/05/06,14:12:52,19,07,1, 11.8,1,1, 2.827, 10613.108, 185.565, 52629.973 20/05/06,14:12:53,00,07,1, 11.9,1,1, 2.830, 10613.060, 185.535, 52630.110 20/05/06,14:12:53,01,07,1, 11.9,1,1, 2.830, 10613.115, 185.585, 52630.169 20/05/06,14:12:53,02,07,1, 11.9,1,1, 2.830, 10613.108, 185.619, 52630.194 20/05/06,14:12:53,03,07,1, 11.9,1,1, 2.830, 10613.104, 185.555, 52630.127 20/05/06,14:12:53,04,07,1, 11.9,1,1, 2.830, 10613.104, 185.537, 52630.013 20/05/06,14:12:53,05,07,1, 11.9,1,1, 2.830, 10613.128, 185.546, 52629.903 20/05/06,14:12:53,06,07,1, 11.9,1,1, 2.830, 10613.117, 185.589, 52629.904 20/05/06,14:12:53,07,07,1, 11.9,1,1, 2.830, 10613.127, 185.557, 52629.929 20/05/06,14:12:53,08,07,1, 11.9,1,1, 2.830, 10613.098, 185.521, 52629.970 20/05/06,14:12:53,09,07,1, 11.9,1,1, 2.830, 10613.101, 185.550, 52630.066 20/05/06,14:12:53,10,07,1, 11.9,1,1, 2.830, 10613.081, 185.562, 52630.088 20/05/06,14:12:53,11,07,1, 11.9,1,1, 2.830, 10613.090, 185.513, 52630.051 20/05/06,14:12:53,12,07,1, 11.9,1,1, 2.830, 10613.077, 185.488, 52629.985 20/05/06,14:12:53,13,07,1, 11.9,1,1, 2.830, 10613.110, 185.554, 52630.069 20/05/06,14:12:53,14,07,1, 11.9,1,1, 2.830, 10613.086, 185.528, 52629.977 20/05/06,14:12:53,15,07,1, 11.9,1,1, 2.830, 10613.087, 185.536, 52629.967 20/05/06,14:12:53,16,07,1, 11.9,1,1, 2.830, 10613.096, 185.521, 52630.023 20/05/06,14:12:53,17,07,1, 11.9,1,1, 2.830, 10613.122, 185.544, 52629.943 20/05/06,14:12:53,18,07,1, 11.9,1,1, 2.830, 10613.087, 185.537, 52630.095 20/05/06,14:12:53,19,07,1, 11.9,1,1, 2.830, 10613.068, 185.535, 52630.110 20/05/06,14:12:54,00,07,1, 11.9,1,1, 2.829, 10613.018, 185.441, 52629.938 20/05/06,14:12:54,01,07,1, 11.9,1,1, 2.829, 10613.078, 185.518, 52629.985 20/05/06,14:12:54,02,07,1, 11.9,1,1, 2.829, 10613.083, 185.536, 52629.919 20/05/06,14:12:54,03,07,1, 11.9,1,1, 2.829, 10613.072, 185.509, 52629.870 20/05/06,14:12:54,04,07,1, 11.9,1,1, 2.829, 10613.068, 185.504, 52629.928 20/05/06,14:12:54,05,07,1, 11.9,1,1, 2.829, 10613.080, 185.550, 52630.000 20/05/06,14:12:54,06,07,1, 11.9,1,1, 2.829, 10613.089, 185.539, 52630.076 20/05/06,14:12:54,07,07,1, 11.9,1,1, 2.829, 10613.044, 185.511, 52630.103 20/05/06,14:12:54,08,07,1, 11.9,1,1, 2.829, 10613.050, 185.513, 52630.144 20/05/06,14:12:54,09,07,1, 11.9,1,1, 2.829, 10613.063, 185.517, 52630.152 20/05/06,14:12:54,10,07,1, 11.9,1,1, 2.829, 10613.065, 185.523, 52630.077 20/05/06,14:12:54,11,07,1, 11.9,1,1, 2.829, 10613.030, 185.477, 52630.021 20/05/06,14:12:54,12,07,1, 11.9,1,1, 2.829, 10613.035, 185.504, 52630.025 20/05/06,14:12:54,13,07,1, 11.9,1,1, 2.829, 10613.039, 185.508, 52630.069 20/05/06,14:12:54,14,07,1, 11.9,1,1, 2.829, 10613.028, 185.498, 52630.073 20/05/06,14:12:54,15,07,1, 11.9,1,1, 2.829, 10613.011, 185.456, 52630.019 20/05/06,14:12:54,16,07,1, 11.9,1,1, 2.829, 10613.011, 185.457, 52630.063 20/05/06,14:12:54,17,07,1, 11.9,1,1, 2.829, 10613.036, 185.491, 52630.054 20/05/06,14:12:54,18,07,1, 11.9,1,1, 2.829, 10613.044, 185.465, 52630.000 20/05/06,14:12:54,19,07,1, 11.9,1,1, 2.829, 10613.022, 185.441, 52629.938 20/05/06,14:12:55,00,07,1, 11.8,1,1, 2.831, 10612.968, 185.439, 52629.981 20/05/06,14:12:55,01,07,1, 11.8,1,1, 2.831, 10613.011, 185.490, 52629.914 20/05/06,14:12:55,02,07,1, 11.8,1,1, 2.831, 10613.009, 185.464, 52629.976 20/05/06,14:12:55,03,07,1, 11.8,1,1, 2.831, 10612.978, 185.441, 52629.810 20/05/06,14:12:55,04,07,1, 11.8,1,1, 2.831, 10612.979, 185.502, 52630.294 20/05/06,14:12:55,05,07,1, 11.8,1,1, 2.831, 10613.019, 185.501, 52630.248 20/05/06,14:12:55,06,07,1, 11.8,1,1, 2.831, 10613.005, 185.455, 52630.143 20/05/06,14:12:55,07,07,1, 11.8,1,1, 2.831, 10613.006, 185.475, 52630.096 20/05/06,14:12:55,08,07,1, 11.8,1,1, 2.831, 10612.988, 185.476, 52630.064 20/05/06,14:12:55,09,07,1, 11.8,1,1, 2.831, 10612.978, 185.496, 52629.970 20/05/06,14:12:55,10,07,1, 11.8,1,1, 2.831, 10612.990, 185.409, 52629.841 20/05/06,14:12:55,11,07,1, 11.8,1,1, 2.831, 10612.974, 185.447, 52629.927 20/05/06,14:12:55,12,07,1, 11.8,1,1, 2.831, 10612.988, 185.479, 52630.009 20/05/06,14:12:55,13,07,1, 11.8,1,1, 2.831, 10612.990, 185.493, 52630.076 20/05/06,14:12:55,14,07,1, 11.8,1,1, 2.831, 10612.983, 185.480, 52630.055 20/05/06,14:12:55,15,07,1, 11.8,1,1, 2.831, 10612.981, 185.442, 52630.016 20/05/06,14:12:55,16,07,1, 11.8,1,1, 2.831, 10612.970, 185.479, 52630.017 20/05/06,14:12:55,17,07,1, 11.8,1,1, 2.831, 10612.973, 185.455, 52629.929 20/05/06,14:12:55,18,07,1, 11.8,1,1, 2.831, 10612.955, 185.421, 52629.888 20/05/06,14:12:55,19,07,1, 11.8,1,1, 2.831, 10612.971, 185.439, 52629.981 20/05/06,14:12:56,00,07,1, 11.9,1,1, 2.829, 10612.910, 185.409, 52630.017 20/05/06,14:12:56,01,07,1, 11.9,1,1, 2.829, 10612.963, 185.450, 52630.119 20/05/06,14:12:56,02,07,1, 11.9,1,1, 2.829, 10612.945, 185.443, 52630.170 20/05/06,14:12:56,03,07,1, 11.9,1,1, 2.829, 10612.954, 185.431, 52630.153 20/05/06,14:12:56,04,07,1, 11.9,1,1, 2.829, 10612.947, 185.449, 52630.081 20/05/06,14:12:56,05,07,1, 11.9,1,1, 2.829, 10612.969, 185.457, 52629.990 20/05/06,14:12:56,06,07,1, 11.9,1,1, 2.829, 10612.936, 185.400, 52629.872 20/05/06,14:12:56,07,07,1, 11.9,1,1, 2.829, 10612.937, 185.406, 52629.868 20/05/06,14:12:56,08,07,1, 11.9,1,1, 2.829, 10612.948, 185.444, 52629.993 20/05/06,14:12:56,09,07,1, 11.9,1,1, 2.829, 10612.948, 185.472, 52630.153 20/05/06,14:12:56,10,07,1, 11.9,1,1, 2.829, 10612.961, 185.385, 52630.118 20/05/06,14:12:56,11,07,1, 11.9,1,1, 2.829, 10612.951, 185.444, 52630.193 20/05/06,14:12:56,12,07,1, 11.9,1,1, 2.829, 10612.932, 185.427, 52630.182 20/05/06,14:12:56,13,07,1, 11.9,1,1, 2.829, 10612.947, 185.453, 52630.111 20/05/06,14:12:56,14,07,1, 11.9,1,1, 2.829, 10612.929, 185.404, 52630.015 20/05/06,14:12:56,15,07,1, 11.9,1,1, 2.829, 10612.963, 185.404, 52629.912 20/05/06,14:12:56,16,07,1, 11.9,1,1, 2.829, 10612.947, 185.418, 52629.898 20/05/06,14:12:56,17,07,1, 11.9,1,1, 2.829, 10612.917, 185.398, 52629.924 20/05/06,14:12:56,18,07,1, 11.9,1,1, 2.829, 10612.926, 185.375, 52629.962 20/05/06,14:12:56,19,07,1, 11.9,1,1, 2.829, 10612.917, 185.409, 52630.017 20/05/06,14:12:57,00,07,1, 11.9,1,1, 2.828, 10612.851, 185.403, 52630.129 20/05/06,14:12:57,01,07,1, 11.9,1,1, 2.828, 10612.902, 185.416, 52630.018 20/05/06,14:12:57,02,07,1, 11.9,1,1, 2.828, 10612.926, 185.390, 52630.004 20/05/06,14:12:57,03,07,1, 11.9,1,1, 2.828, 10612.894, 185.363, 52629.926 20/05/06,14:12:57,04,07,1, 11.9,1,1, 2.828, 10612.949, 185.409, 52629.914 20/05/06,14:12:57,05,07,1, 11.9,1,1, 2.828, 10612.897, 185.391, 52630.010 20/05/06,14:12:57,06,07,1, 11.9,1,1, 2.828, 10612.895, 185.376, 52630.037 20/05/06,14:12:57,07,07,1, 11.9,1,1, 2.828, 10612.916, 185.366, 52630.119 20/05/06,14:12:57,08,07,1, 11.9,1,1, 2.828, 10612.917, 185.412, 52630.120 20/05/06,14:12:57,09,07,1, 11.9,1,1, 2.828, 10612.885, 185.429, 52630.213 20/05/06,14:12:57,10,07,1, 11.9,1,1, 2.828, 10612.909, 185.344, 52629.972 20/05/06,14:12:57,11,07,1, 11.9,1,1, 2.828, 10612.879, 185.394, 52630.123 20/05/06,14:12:57,12,07,1, 11.9,1,1, 2.828, 10612.884, 185.367, 52630.053 20/05/06,14:12:57,13,07,1, 11.9,1,1, 2.828, 10612.881, 185.382, 52630.023 20/05/06,14:12:57,14,07,1, 11.9,1,1, 2.828, 10612.844, 185.340, 52629.969 20/05/06,14:12:57,15,07,1, 11.9,1,1, 2.828, 10612.863, 185.402, 52630.045 20/05/06,14:12:57,16,07,1, 11.9,1,1, 2.828, 10612.883, 185.405, 52630.112 20/05/06,14:12:57,17,07,1, 11.9,1,1, 2.828, 10612.854, 185.378, 52630.153 20/05/06,14:12:57,18,07,1, 11.9,1,1, 2.828, 10612.842, 185.362, 52630.116 20/05/06,14:12:57,19,07,1, 11.9,1,1, 2.828, 10612.855, 185.403, 52630.129 20/05/06,14:12:58,00,07,1, 12.0,1,1, 2.828, 10612.801, 185.348, 52629.940 20/05/06,14:12:58,01,07,1, 12.0,1,1, 2.828, 10612.826, 185.366, 52629.991 20/05/06,14:12:58,02,07,1, 12.0,1,1, 2.828, 10612.864, 185.341, 52629.964 20/05/06,14:12:58,03,07,1, 12.0,1,1, 2.828, 10612.866, 185.362, 52629.955 20/05/06,14:12:58,04,07,1, 12.0,1,1, 2.828, 10612.853, 185.383, 52630.092 20/05/06,14:12:58,05,07,1, 12.0,1,1, 2.828, 10612.869, 185.347, 52630.117 20/05/06,14:12:58,06,07,1, 12.0,1,1, 2.828, 10612.822, 185.348, 52630.110 20/05/06,14:12:58,07,07,1, 12.0,1,1, 2.828, 10612.850, 185.373, 52630.099 20/05/06,14:12:58,08,07,1, 12.0,1,1, 2.828, 10612.836, 185.410, 52630.129 20/05/06,14:12:58,09,07,1, 12.0,1,1, 2.828, 10612.841, 185.394, 52630.030 20/05/06,14:12:58,10,07,1, 12.0,1,1, 2.828, 10612.845, 185.337, 52629.969 20/05/06,14:12:58,11,07,1, 12.0,1,1, 2.828, 10612.853, 185.345, 52629.966 20/05/06,14:12:58,12,07,1, 12.0,1,1, 2.828, 10612.841, 185.355, 52630.008 20/05/06,14:12:58,13,07,1, 12.0,1,1, 2.828, 10612.832, 185.338, 52630.045 20/05/06,14:12:58,14,07,1, 12.0,1,1, 2.828, 10612.801, 185.305, 52630.081 20/05/06,14:12:58,15,07,1, 12.0,1,1, 2.828, 10612.804, 185.328, 52630.126 20/05/06,14:12:58,16,07,1, 12.0,1,1, 2.828, 10612.833, 185.362, 52630.164 20/05/06,14:12:58,17,07,1, 12.0,1,1, 2.828, 10612.800, 185.346, 52630.067 20/05/06,14:12:58,18,07,1, 12.0,1,1, 2.828, 10612.791, 185.300, 52629.898 20/05/06,14:12:58,19,07,1, 12.0,1,1, 2.828, 10612.805, 185.348, 52629.940 20/05/06,14:12:59,00,07,1, 11.9,1,1, 2.832, 10612.776, 185.334, 52630.109 20/05/06,14:12:59,01,07,1, 11.9,1,1, 2.832, 10612.805, 185.351, 52629.912 20/05/06,14:12:59,02,07,1, 11.9,1,1, 2.832, 10612.800, 185.290, 52629.949 20/05/06,14:12:59,03,07,1, 11.9,1,1, 2.832, 10612.815, 185.339, 52630.036 20/05/06,14:12:59,04,07,1, 11.9,1,1, 2.832, 10612.813, 185.316, 52629.779 20/05/06,14:12:59,05,07,1, 11.9,1,1, 2.832, 10612.744, 185.311, 52630.119 20/05/06,14:12:59,06,07,1, 11.9,1,1, 2.832, 10612.775, 185.301, 52630.065 20/05/06,14:12:59,07,07,1, 11.9,1,1, 2.832, 10612.810, 185.311, 52629.967 20/05/06,14:12:59,08,07,1, 11.9,1,1, 2.832, 10612.808, 185.331, 52629.940 20/05/06,14:12:59,09,07,1, 11.9,1,1, 2.832, 10612.774, 185.285, 52629.882 20/05/06,14:12:59,10,07,1, 11.9,1,1, 2.832, 10612.795, 185.306, 52629.975 20/05/06,14:12:59,11,07,1, 11.9,1,1, 2.832, 10612.787, 185.318, 52630.028 20/05/06,14:12:59,12,07,1, 11.9,1,1, 2.832, 10612.785, 185.332, 52630.132 20/05/06,14:12:59,13,07,1, 11.9,1,1, 2.832, 10612.768, 185.293, 52630.064 20/05/06,14:12:59,14,07,1, 11.9,1,1, 2.832, 10612.787, 185.318, 52630.069 20/05/06,14:12:59,15,07,1, 11.9,1,1, 2.832, 10612.745, 185.325, 52629.993 20/05/06,14:12:59,16,07,1, 11.9,1,1, 2.832, 10612.774, 185.328, 52629.959 20/05/06,14:12:59,17,07,1, 11.9,1,1, 2.832, 10612.763, 185.284, 52629.934 20/05/06,14:12:59,18,07,1, 11.9,1,1, 2.832, 10612.760, 185.281, 52630.015 20/05/06,14:12:59,19,07,1, 11.9,1,1, 2.832, 10612.778, 185.334, 52630.109 20/05/06,14:13:00,00,07,1, 11.8,1,1, 2.832, 10612.693, 185.282, 52630.174 20/05/06,14:13:00,01,07,1, 11.8,1,1, 2.832, 10612.734, 185.305, 52630.182 20/05/06,14:13:00,02,07,1, 11.8,1,1, 2.832, 10612.722, 185.298, 52630.173 20/05/06,14:13:00,03,07,1, 11.8,1,1, 2.832, 10612.753, 185.345, 52630.151 20/05/06,14:13:00,04,07,1, 11.8,1,1, 2.832, 10612.733, 185.318, 52630.049 20/05/06,14:13:00,05,07,1, 11.8,1,1, 2.832, 10612.739, 185.303, 52629.946 20/05/06,14:13:00,06,07,1, 11.8,1,1, 2.832, 10612.733, 185.257, 52629.885 20/05/06,14:13:00,07,07,1, 11.8,1,1, 2.832, 10612.769, 185.313, 52629.972 20/05/06,14:13:00,08,07,1, 11.8,1,1, 2.832, 10612.741, 185.310, 52630.040 20/05/06,14:13:00,09,07,1, 11.8,1,1, 2.832, 10612.732, 185.290, 52630.062 20/05/06,14:13:00,10,07,1, 11.8,1,1, 2.832, 10612.738, 185.291, 52630.086 20/05/06,14:13:00,11,07,1, 11.8,1,1, 2.832, 10612.733, 185.307, 52630.102 20/05/06,14:13:00,12,07,1, 11.8,1,1, 2.832, 10612.709, 185.297, 52630.063 20/05/06,14:13:00,13,07,1, 11.8,1,1, 2.832, 10612.667, 185.258, 52629.977 20/05/06,14:13:00,14,07,1, 11.8,1,1, 2.832, 10612.718, 185.297, 52629.960 20/05/06,14:13:00,15,07,1, 11.8,1,1, 2.832, 10612.722, 185.277, 52630.040 20/05/06,14:13:00,16,07,1, 11.8,1,1, 2.832, 10612.718, 185.285, 52630.061 20/05/06,14:13:00,17,07,1, 11.8,1,1, 2.832, 10612.687, 185.254, 52630.074 20/05/06,14:13:00,18,07,1, 11.8,1,1, 2.832, 10612.733, 185.293, 52630.146 20/05/06,14:13:00,19,07,1, 11.8,1,1, 2.832, 10612.698, 185.282, 52630.174 20/05/06,14:13:01,00,07,1, 11.9,1,1, 2.832, 10612.668, 185.281, 52630.240 20/05/06,14:13:01,01,07,1, 11.9,1,1, 2.832, 10612.697, 185.250, 52630.103 20/05/06,14:13:01,02,07,1, 11.9,1,1, 2.832, 10612.708, 185.269, 52630.031 20/05/06,14:13:01,03,07,1, 11.9,1,1, 2.832, 10612.707, 185.297, 52629.975 20/05/06,14:13:01,04,07,1, 11.9,1,1, 2.832, 10612.704, 185.269, 52629.892 20/05/06,14:13:01,05,07,1, 11.9,1,1, 2.832, 10612.667, 185.257, 52629.952 20/05/06,14:13:01,06,07,1, 11.9,1,1, 2.832, 10612.678, 185.265, 52630.017 20/05/06,14:13:01,07,07,1, 11.9,1,1, 2.832, 10612.704, 185.300, 52630.110 20/05/06,14:13:01,08,07,1, 11.9,1,1, 2.832, 10612.678, 185.254, 52630.055 20/05/06,14:13:01,09,07,1, 11.9,1,1, 2.832, 10612.667, 185.242, 52630.056 20/05/06,14:13:01,10,07,1, 11.9,1,1, 2.832, 10612.680, 185.245, 52630.018 20/05/06,14:13:01,11,07,1, 11.9,1,1, 2.832, 10612.698, 185.276, 52629.958 20/05/06,14:13:01,12,07,1, 11.9,1,1, 2.832, 10612.656, 185.232, 52629.903 20/05/06,14:13:01,13,07,1, 11.9,1,1, 2.832, 10612.674, 185.237, 52630.048 20/05/06,14:13:01,14,07,1, 11.9,1,1, 2.832, 10612.672, 185.261, 52630.120 20/05/06,14:13:01,15,07,1, 11.9,1,1, 2.832, 10612.680, 185.304, 52630.208 20/05/06,14:13:01,16,07,1, 11.9,1,1, 2.832, 10612.655, 185.266, 52630.184 20/05/06,14:13:01,17,07,1, 11.9,1,1, 2.832, 10612.680, 185.258, 52630.139 20/05/06,14:13:01,18,07,1, 11.9,1,1, 2.832, 10612.647, 185.256, 52630.131 20/05/06,14:13:01,19,07,1, 11.9,1,1, 2.832, 10612.671, 185.281, 52630.240 20/05/06,14:13:02,00,07,1, 11.9,1,1, 2.830, 10612.601, 185.237, 52629.978 20/05/06,14:13:02,01,07,1, 11.9,1,1, 2.830, 10612.595, 185.217, 52629.908 20/05/06,14:13:02,02,07,1, 11.9,1,1, 2.830, 10612.634, 185.271, 52629.951 20/05/06,14:13:02,03,07,1, 11.9,1,1, 2.830, 10612.623, 185.247, 52629.993 20/05/06,14:13:02,04,07,1, 11.9,1,1, 2.830, 10612.658, 185.262, 52630.065 20/05/06,14:13:02,05,07,1, 11.9,1,1, 2.830, 10612.633, 185.203, 52630.049 20/05/06,14:13:02,06,07,1, 11.9,1,1, 2.830, 10612.629, 185.273, 52630.040 20/05/06,14:13:02,07,07,1, 11.9,1,1, 2.830, 10612.621, 185.251, 52629.991 20/05/06,14:13:02,08,07,1, 11.9,1,1, 2.830, 10612.592, 185.231, 52629.941 20/05/06,14:13:02,09,07,1, 11.9,1,1, 2.830, 10612.612, 185.223, 52629.910 20/05/06,14:13:02,10,07,1, 11.9,1,1, 2.830, 10612.670, 185.258, 52630.007 20/05/06,14:13:02,11,07,1, 11.9,1,1, 2.830, 10612.611, 185.261, 52630.107 20/05/06,14:13:02,12,07,1, 11.9,1,1, 2.830, 10612.616, 185.227, 52630.145 20/05/06,14:13:02,13,07,1, 11.9,1,1, 2.830, 10612.584, 185.238, 52630.185 20/05/06,14:13:02,14,07,1, 11.9,1,1, 2.830, 10612.596, 185.252, 52630.171 20/05/06,14:13:02,15,07,1, 11.9,1,1, 2.830, 10612.600, 185.271, 52630.167 20/05/06,14:13:02,16,07,1, 11.9,1,1, 2.830, 10612.584, 185.231, 52630.054 20/05/06,14:13:02,17,07,1, 11.9,1,1, 2.830, 10612.597, 185.252, 52630.055 20/05/06,14:13:02,18,07,1, 11.9,1,1, 2.830, 10612.584, 185.231, 52630.001 20/05/06,14:13:02,19,07,1, 11.9,1,1, 2.830, 10612.603, 185.237, 52629.978 20/05/06,14:13:03,00,07,1, 11.8,1,1, 2.829, 10612.518, 185.224, 52630.062 20/05/06,14:13:03,01,07,1, 11.8,1,1, 2.829, 10612.607, 185.234, 52630.043 20/05/06,14:13:03,02,07,1, 11.8,1,1, 2.829, 10612.592, 185.235, 52630.161 20/05/06,14:13:03,03,07,1, 11.8,1,1, 2.829, 10612.573, 185.226, 52630.128 20/05/06,14:13:03,04,07,1, 11.8,1,1, 2.829, 10612.578, 185.217, 52630.047 20/05/06,14:13:03,05,07,1, 11.8,1,1, 2.829, 10612.588, 185.232, 52629.973 20/05/06,14:13:03,06,07,1, 11.8,1,1, 2.829, 10612.595, 185.266, 52629.967 20/05/06,14:13:03,07,07,1, 11.8,1,1, 2.829, 10612.570, 185.228, 52629.900 20/05/06,14:13:03,08,07,1, 11.8,1,1, 2.829, 10612.575, 185.182, 52630.198 20/05/06,14:13:03,09,07,1, 11.8,1,1, 2.829, 10612.543, 185.203, 52630.011 20/05/06,14:13:03,10,07,1, 11.8,1,1, 2.829, 10612.547, 185.230, 52630.221 20/05/06,14:13:03,11,07,1, 11.8,1,1, 2.829, 10612.535, 185.218, 52630.202 20/05/06,14:13:03,12,07,1, 11.8,1,1, 2.829, 10612.521, 185.243, 52630.177 20/05/06,14:13:03,13,07,1, 11.8,1,1, 2.829, 10612.540, 185.222, 52630.122 20/05/06,14:13:03,14,07,1, 11.8,1,1, 2.829, 10612.542, 185.255, 52630.093 20/05/06,14:13:03,15,07,1, 11.8,1,1, 2.829, 10612.529, 185.193, 52630.006 20/05/06,14:13:03,16,07,1, 11.8,1,1, 2.829, 10612.536, 185.198, 52629.921 20/05/06,14:13:03,17,07,1, 11.8,1,1, 2.829, 10612.549, 185.203, 52629.954 20/05/06,14:13:03,18,07,1, 11.8,1,1, 2.829, 10612.523, 185.237, 52630.031 20/05/06,14:13:03,19,07,1, 11.8,1,1, 2.829, 10612.518, 185.224, 52630.062 20/05/06,14:13:04,00,07,1, 12.0,1,1, 2.829, 10612.459, 185.162, 52630.016 20/05/06,14:13:04,01,07,1, 12.0,1,1, 2.829, 10612.502, 185.211, 52630.074 20/05/06,14:13:04,02,07,1, 12.0,1,1, 2.829, 10612.511, 185.214, 52629.988 20/05/06,14:13:04,03,07,1, 12.0,1,1, 2.829, 10612.506, 185.222, 52629.947 20/05/06,14:13:04,04,07,1, 12.0,1,1, 2.829, 10612.528, 185.163, 52629.885 20/05/06,14:13:04,05,07,1, 12.0,1,1, 2.829, 10612.542, 185.228, 52630.033 20/05/06,14:13:04,06,07,1, 12.0,1,1, 2.829, 10612.501, 185.228, 52630.086 20/05/06,14:13:04,07,07,1, 12.0,1,1, 2.829, 10612.478, 185.220, 52630.146 20/05/06,14:13:04,08,07,1, 12.0,1,1, 2.829, 10612.486, 185.203, 52630.281 20/05/06,14:13:04,09,07,1, 12.0,1,1, 2.829, 10612.508, 185.211, 52630.168 20/05/06,14:13:04,10,07,1, 12.0,1,1, 2.829, 10612.516, 185.241, 52630.167 20/05/06,14:13:04,11,07,1, 12.0,1,1, 2.829, 10612.483, 185.203, 52630.073 20/05/06,14:13:04,12,07,1, 12.0,1,1, 2.829, 10612.508, 185.186, 52630.042 20/05/06,14:13:04,13,07,1, 12.0,1,1, 2.829, 10612.506, 185.202, 52629.921 20/05/06,14:13:04,14,07,1, 12.0,1,1, 2.829, 10612.508, 185.228, 52630.004 20/05/06,14:13:04,15,07,1, 12.0,1,1, 2.829, 10612.465, 185.182, 52630.010 20/05/06,14:13:04,16,07,1, 12.0,1,1, 2.829, 10612.505, 185.204, 52630.109 20/05/06,14:13:04,17,07,1, 12.0,1,1, 2.829, 10612.507, 185.195, 52630.109 20/05/06,14:13:04,18,07,1, 12.0,1,1, 2.829, 10612.492, 185.242, 52630.119 20/05/06,14:13:04,19,07,1, 12.0,1,1, 2.829, 10612.465, 185.162, 52630.016 20/05/06,14:13:05,00,07,1, 11.9,1,1, 2.829, 10612.426, 185.130, 52630.022 20/05/06,14:13:05,01,07,1, 11.9,1,1, 2.829, 10612.506, 185.183, 52629.959 20/05/06,14:13:05,02,07,1, 11.9,1,1, 2.829, 10612.469, 185.215, 52630.036 20/05/06,14:13:05,03,07,1, 11.9,1,1, 2.829, 10612.484, 185.200, 52630.075 20/05/06,14:13:05,04,07,1, 11.9,1,1, 2.829, 10612.445, 185.157, 52630.142 20/05/06,14:13:05,05,07,1, 11.9,1,1, 2.829, 10612.467, 185.235, 52630.225 20/05/06,14:13:05,06,07,1, 11.9,1,1, 2.829, 10612.449, 185.210, 52630.263 20/05/06,14:13:05,07,07,1, 11.9,1,1, 2.829, 10612.451, 185.188, 52630.220 20/05/06,14:13:05,08,07,1, 11.9,1,1, 2.829, 10612.449, 185.141, 52630.069 20/05/06,14:13:05,09,07,1, 11.9,1,1, 2.829, 10612.478, 185.175, 52629.976 20/05/06,14:13:05,10,07,1, 11.9,1,1, 2.829, 10612.477, 185.168, 52629.950 20/05/06,14:13:05,11,07,1, 11.9,1,1, 2.829, 10612.444, 185.190, 52629.952 20/05/06,14:13:05,12,07,1, 11.9,1,1, 2.829, 10612.468, 185.183, 52630.012 20/05/06,14:13:05,13,07,1, 11.9,1,1, 2.829, 10612.442, 185.208, 52630.106 20/05/06,14:13:05,14,07,1, 11.9,1,1, 2.829, 10612.474, 185.188, 52630.121 20/05/06,14:13:05,15,07,1, 11.9,1,1, 2.829, 10612.426, 185.149, 52630.053 20/05/06,14:13:05,16,07,1, 11.9,1,1, 2.829, 10612.467, 185.162, 52629.993 20/05/06,14:13:05,17,07,1, 11.9,1,1, 2.829, 10612.471, 185.198, 52629.978 20/05/06,14:13:05,18,07,1, 11.9,1,1, 2.829, 10612.454, 185.170, 52630.012 20/05/06,14:13:05,19,07,1, 11.9,1,1, 2.829, 10612.433, 185.130, 52630.022 20/05/06,14:13:06,00,07,1, 11.9,1,1, 2.827, 10612.392, 185.168, 52630.212 20/05/06,14:13:06,01,07,1, 11.9,1,1, 2.827, 10612.444, 185.183, 52630.189 20/05/06,14:13:06,02,07,1, 11.9,1,1, 2.827, 10612.433, 185.174, 52630.188 20/05/06,14:13:06,03,07,1, 11.9,1,1, 2.827, 10612.410, 185.162, 52630.183 20/05/06,14:13:06,04,07,1, 11.9,1,1, 2.827, 10612.432, 185.139, 52630.146 20/05/06,14:13:06,05,07,1, 11.9,1,1, 2.827, 10612.439, 185.175, 52630.100 20/05/06,14:13:06,06,07,1, 11.9,1,1, 2.827, 10612.433, 185.166, 52629.959 20/05/06,14:13:06,07,07,1, 11.9,1,1, 2.827, 10612.446, 185.130, 52629.974 20/05/06,14:13:06,08,07,1, 11.9,1,1, 2.827, 10612.455, 185.157, 52629.997 20/05/06,14:13:06,09,07,1, 11.9,1,1, 2.827, 10612.460, 185.170, 52630.084 20/05/06,14:13:06,10,07,1, 11.9,1,1, 2.827, 10612.417, 185.167, 52630.096 20/05/06,14:13:06,11,07,1, 11.9,1,1, 2.827, 10612.423, 185.146, 52630.119 20/05/06,14:13:06,12,07,1, 11.9,1,1, 2.827, 10612.432, 185.137, 52630.072 20/05/06,14:13:06,13,07,1, 11.9,1,1, 2.827, 10612.425, 185.175, 52630.004 20/05/06,14:13:06,14,07,1, 11.9,1,1, 2.827, 10612.450, 185.145, 52629.991 20/05/06,14:13:06,15,07,1, 11.9,1,1, 2.827, 10612.411, 185.116, 52630.004 20/05/06,14:13:06,16,07,1, 11.9,1,1, 2.827, 10612.407, 185.145, 52630.076 20/05/06,14:13:06,17,07,1, 11.9,1,1, 2.827, 10612.453, 185.186, 52630.170 20/05/06,14:13:06,18,07,1, 11.9,1,1, 2.827, 10612.416, 185.163, 52630.206 20/05/06,14:13:06,19,07,1, 11.9,1,1, 2.827, 10612.397, 185.168, 52630.212 20/05/06,14:13:07,00,07,1, 11.9,1,1, 2.831, 10612.367, 185.105, 52630.051 20/05/06,14:13:07,01,07,1, 11.9,1,1, 2.831, 10612.418, 185.170, 52630.117 20/05/06,14:13:07,02,07,1, 11.9,1,1, 2.831, 10612.409, 185.140, 52630.058 20/05/06,14:13:07,03,07,1, 11.9,1,1, 2.831, 10612.417, 185.116, 52629.895 20/05/06,14:13:07,04,07,1, 11.9,1,1, 2.831, 10612.420, 185.168, 52629.939 20/05/06,14:13:07,05,07,1, 11.9,1,1, 2.831, 10612.385, 185.125, 52630.034 20/05/06,14:13:07,06,07,1, 11.9,1,1, 2.831, 10612.387, 185.139, 52630.141 20/05/06,14:13:07,07,07,1, 11.9,1,1, 2.831, 10612.396, 185.132, 52630.105 20/05/06,14:13:07,08,07,1, 11.9,1,1, 2.831, 10612.404, 185.177, 52630.146 20/05/06,14:13:07,09,07,1, 11.9,1,1, 2.831, 10612.375, 185.157, 52630.060 20/05/06,14:13:07,10,07,1, 11.9,1,1, 2.831, 10612.360, 185.144, 52630.012 20/05/06,14:13:07,11,07,1, 11.9,1,1, 2.831, 10612.347, 185.109, 52629.929 20/05/06,14:13:07,12,07,1, 11.9,1,1, 2.831, 10612.378, 185.178, 52630.047 20/05/06,14:13:07,13,07,1, 11.9,1,1, 2.831, 10612.381, 185.117, 52630.094 20/05/06,14:13:07,14,07,1, 11.9,1,1, 2.831, 10612.364, 185.140, 52630.125 20/05/06,14:13:07,15,07,1, 11.9,1,1, 2.831, 10612.376, 185.124, 52630.225 20/05/06,14:13:07,16,07,1, 11.9,1,1, 2.831, 10612.379, 185.183, 52630.225 20/05/06,14:13:07,17,07,1, 11.9,1,1, 2.831, 10612.394, 185.164, 52630.181 20/05/06,14:13:07,18,07,1, 11.9,1,1, 2.831, 10612.367, 185.124, 52630.090 20/05/06,14:13:07,19,07,1, 11.9,1,1, 2.831, 10612.371, 185.105, 52630.051 20/05/06,14:13:08,00,07,1, 11.9,1,1, 2.833, 10612.359, 185.123, 52630.059 20/05/06,14:13:08,01,07,1, 11.9,1,1, 2.833, 10612.385, 185.141, 52629.989 20/05/06,14:13:08,02,07,1, 11.9,1,1, 2.833, 10612.367, 185.100, 52629.994 20/05/06,14:13:08,03,07,1, 11.9,1,1, 2.833, 10612.382, 185.145, 52630.150 20/05/06,14:13:08,04,07,1, 11.9,1,1, 2.833, 10612.375, 185.153, 52630.129 20/05/06,14:13:08,05,07,1, 11.9,1,1, 2.833, 10612.371, 185.150, 52630.113 20/05/06,14:13:08,06,07,1, 11.9,1,1, 2.833, 10612.372, 185.103, 52630.031 20/05/06,14:13:08,07,07,1, 11.9,1,1, 2.833, 10612.368, 185.119, 52629.956 20/05/06,14:13:08,08,07,1, 11.9,1,1, 2.833, 10612.382, 185.126, 52629.974 20/05/06,14:13:08,09,07,1, 11.9,1,1, 2.833, 10612.370, 185.130, 52630.055 20/05/06,14:13:08,10,07,1, 11.9,1,1, 2.833, 10612.377, 185.118, 52630.108 20/05/06,14:13:08,11,07,1, 11.9,1,1, 2.833, 10612.372, 185.127, 52630.186 20/05/06,14:13:08,12,07,1, 11.9,1,1, 2.833, 10612.395, 185.166, 52630.226 20/05/06,14:13:08,13,07,1, 11.9,1,1, 2.833, 10612.354, 185.145, 52630.213 20/05/06,14:13:08,14,07,1, 11.9,1,1, 2.833, 10612.357, 185.115, 52630.131 20/05/06,14:13:08,15,07,1, 11.9,1,1, 2.833, 10612.349, 185.115, 52630.057 20/05/06,14:13:08,16,07,1, 11.9,1,1, 2.833, 10612.337, 185.140, 52630.037 20/05/06,14:13:08,17,07,1, 11.9,1,1, 2.833, 10612.354, 185.097, 52629.966 20/05/06,14:13:08,18,07,1, 11.9,1,1, 2.833, 10612.363, 185.125, 52630.039 20/05/06,14:13:08,19,07,1, 11.9,1,1, 2.833, 10612.360, 185.123, 52630.059 20/05/06,14:13:09,00,07,1, 11.9,1,1, 2.832, 10612.317, 185.125, 52630.077 20/05/06,14:13:09,01,07,1, 11.9,1,1, 2.832, 10612.324, 185.107, 52630.095 20/05/06,14:13:09,02,07,1, 11.9,1,1, 2.832, 10612.345, 185.114, 52630.070 20/05/06,14:13:09,03,07,1, 11.9,1,1, 2.832, 10612.346, 185.123, 52630.029 20/05/06,14:13:09,04,07,1, 11.9,1,1, 2.832, 10612.331, 185.101, 52629.974 20/05/06,14:13:09,05,07,1, 11.9,1,1, 2.832, 10612.353, 185.097, 52630.023 20/05/06,14:13:09,06,07,1, 11.9,1,1, 2.832, 10612.336, 185.091, 52630.036 20/05/06,14:13:09,07,07,1, 11.9,1,1, 2.832, 10612.359, 185.156, 52630.160 20/05/06,14:13:09,08,07,1, 11.9,1,1, 2.832, 10612.348, 185.148, 52630.180 20/05/06,14:13:09,09,07,1, 11.9,1,1, 2.832, 10612.346, 185.160, 52630.236 20/05/06,14:13:09,10,07,1, 11.9,1,1, 2.832, 10612.319, 185.079, 52630.194 20/05/06,14:13:09,11,07,1, 11.9,1,1, 2.832, 10612.318, 185.130, 52630.151 20/05/06,14:13:09,12,07,1, 11.9,1,1, 2.832, 10612.327, 185.079, 52629.997 20/05/06,14:13:09,13,07,1, 11.9,1,1, 2.832, 10612.325, 185.089, 52629.958 20/05/06,14:13:09,14,07,1, 11.9,1,1, 2.832, 10612.323, 185.068, 52629.953 20/05/06,14:13:09,15,07,1, 11.9,1,1, 2.832, 10612.347, 185.147, 52630.046 20/05/06,14:13:09,16,07,1, 11.9,1,1, 2.832, 10612.348, 185.123, 52630.062 20/05/06,14:13:09,17,07,1, 11.9,1,1, 2.832, 10612.302, 185.128, 52630.096 20/05/06,14:13:09,18,07,1, 11.9,1,1, 2.832, 10612.320, 185.112, 52630.120 20/05/06,14:13:09,19,07,1, 11.9,1,1, 2.832, 10612.319, 185.125, 52630.077 20/05/06,14:13:10,00,07,1, 11.9,1,1, 2.828, 10612.334, 185.122, 52630.046 20/05/06,14:13:10,01,07,1, 11.9,1,1, 2.828, 10612.321, 185.083, 52629.992 20/05/06,14:13:10,02,07,1, 11.9,1,1, 2.828, 10612.328, 185.107, 52630.061 20/05/06,14:13:10,03,07,1, 11.9,1,1, 2.828, 10612.319, 185.124, 52630.097 20/05/06,14:13:10,04,07,1, 11.9,1,1, 2.828, 10612.321, 185.132, 52630.175 20/05/06,14:13:10,05,07,1, 11.9,1,1, 2.828, 10612.308, 185.088, 52630.162 20/05/06,14:13:10,06,07,1, 11.9,1,1, 2.828, 10612.317, 185.117, 52630.226 20/05/06,14:13:10,07,07,1, 11.9,1,1, 2.828, 10612.326, 185.131, 52630.207 20/05/06,14:13:10,08,07,1, 11.9,1,1, 2.828, 10612.315, 185.135, 52630.109 20/05/06,14:13:10,09,07,1, 11.9,1,1, 2.828, 10612.320, 185.088, 52629.984 20/05/06,14:13:10,10,07,1, 11.9,1,1, 2.828, 10612.333, 185.105, 52629.956 20/05/06,14:13:10,11,07,1, 11.9,1,1, 2.828, 10612.344, 185.120, 52630.014 20/05/06,14:13:10,12,07,1, 11.9,1,1, 2.828, 10612.332, 185.128, 52630.011 20/05/06,14:13:10,13,07,1, 11.9,1,1, 2.828, 10612.311, 185.093, 52630.106 20/05/06,14:13:10,14,07,1, 11.9,1,1, 2.828, 10612.301, 185.127, 52630.063 20/05/06,14:13:10,15,07,1, 11.9,1,1, 2.828, 10612.318, 185.138, 52630.141 20/05/06,14:13:10,16,07,1, 11.9,1,1, 2.828, 10612.286, 185.082, 52630.065 20/05/06,14:13:10,17,07,1, 11.9,1,1, 2.828, 10612.316, 185.093, 52629.979 20/05/06,14:13:10,18,07,1, 11.9,1,1, 2.828, 10612.302, 185.090, 52629.935 20/05/06,14:13:10,19,07,1, 11.9,1,1, 2.828, 10612.336, 185.122, 52630.046 20/05/06,14:13:11,00,07,1, 11.9,1,1, 2.831, 10612.301, 185.118, 52630.223 20/05/06,14:13:11,01,07,1, 11.9,1,1, 2.831, 10612.308, 185.113, 52630.153 20/05/06,14:13:11,02,07,1, 11.9,1,1, 2.831, 10612.322, 185.106, 52630.206 20/05/06,14:13:11,03,07,1, 11.9,1,1, 2.831, 10612.301, 185.129, 52630.235 20/05/06,14:13:11,04,07,1, 11.9,1,1, 2.831, 10612.284, 185.074, 52630.169 20/05/06,14:13:11,05,07,1, 11.9,1,1, 2.831, 10612.276, 185.089, 52630.043 20/05/06,14:13:11,06,07,1, 11.9,1,1, 2.831, 10612.303, 185.114, 52630.047 20/05/06,14:13:11,07,07,1, 11.9,1,1, 2.831, 10612.313, 185.109, 52630.037 20/05/06,14:13:11,08,07,1, 11.9,1,1, 2.831, 10612.315, 185.092, 52630.044 20/05/06,14:13:11,09,07,1, 11.9,1,1, 2.831, 10612.299, 185.090, 52630.135 20/05/06,14:13:11,10,07,1, 11.9,1,1, 2.831, 10612.306, 185.112, 52630.221 20/05/06,14:13:11,11,07,1, 11.9,1,1, 2.831, 10612.324, 185.138, 52630.221 20/05/06,14:13:11,12,07,1, 11.9,1,1, 2.831, 10612.273, 185.111, 52630.152 20/05/06,14:13:11,13,07,1, 11.9,1,1, 2.831, 10612.310, 185.097, 52630.103 20/05/06,14:13:11,14,07,1, 11.9,1,1, 2.831, 10612.321, 185.117, 52630.062 20/05/06,14:13:11,15,07,1, 11.9,1,1, 2.831, 10612.315, 185.116, 52630.022 20/05/06,14:13:11,16,07,1, 11.9,1,1, 2.831, 10612.290, 185.078, 52630.047 20/05/06,14:13:11,17,07,1, 11.9,1,1, 2.831, 10612.316, 185.090, 52630.068 20/05/06,14:13:11,18,07,1, 11.9,1,1, 2.831, 10612.289, 185.110, 52630.155 20/05/06,14:13:11,19,07,1, 11.9,1,1, 2.831, 10612.304, 185.118, 52630.223 20/05/06,14:13:12,00,07,1, 11.9,1,1, 2.833, 10612.292, 185.070, 52629.948 20/05/06,14:13:12,01,07,1, 11.9,1,1, 2.833, 10612.297, 185.126, 52630.160 20/05/06,14:13:12,02,07,1, 11.9,1,1, 2.833, 10612.319, 185.109, 52630.086 20/05/06,14:13:12,03,07,1, 11.9,1,1, 2.833, 10612.310, 185.105, 52630.051 20/05/06,14:13:12,04,07,1, 11.9,1,1, 2.833, 10612.281, 185.065, 52629.981 20/05/06,14:13:12,05,07,1, 11.9,1,1, 2.833, 10612.321, 185.098, 52630.091 20/05/06,14:13:12,06,07,1, 11.9,1,1, 2.833, 10612.316, 185.100, 52630.172 20/05/06,14:13:12,07,07,1, 11.9,1,1, 2.833, 10612.308, 185.118, 52630.228 20/05/06,14:13:12,08,07,1, 11.9,1,1, 2.833, 10612.280, 185.095, 52630.186 20/05/06,14:13:12,09,07,1, 11.9,1,1, 2.833, 10612.310, 185.107, 52630.185 20/05/06,14:13:12,10,07,1, 11.9,1,1, 2.833, 10612.314, 185.100, 52630.098 20/05/06,14:13:12,11,07,1, 11.9,1,1, 2.833, 10612.308, 185.072, 52630.041 20/05/06,14:13:12,12,07,1, 11.9,1,1, 2.833, 10612.297, 185.050, 52630.000 20/05/06,14:13:12,13,07,1, 11.9,1,1, 2.833, 10612.296, 185.091, 52630.017 20/05/06,14:13:12,14,07,1, 11.9,1,1, 2.833, 10612.302, 185.111, 52630.140 20/05/06,14:13:12,15,07,1, 11.9,1,1, 2.833, 10612.286, 185.101, 52630.122 20/05/06,14:13:12,16,07,1, 11.9,1,1, 2.833, 10612.307, 185.079, 52630.181 20/05/06,14:13:12,17,07,1, 11.9,1,1, 2.833, 10612.286, 185.082, 52630.043 20/05/06,14:13:12,18,07,1, 11.9,1,1, 2.833, 10612.294, 185.093, 52630.143 20/05/06,14:13:12,19,07,1, 11.9,1,1, 2.833, 10612.299, 185.070, 52629.948 20/05/06,14:13:13,00,07,1, 11.9,1,1, 2.828, 10612.276, 185.048, 52630.119 20/05/06,14:13:13,01,07,1, 11.9,1,1, 2.828, 10612.297, 185.016, 52629.925 20/05/06,14:13:13,02,07,1, 11.9,1,1, 2.828, 10612.297, 185.097, 52630.035 20/05/06,14:13:13,03,07,1, 11.9,1,1, 2.828, 10612.310, 185.069, 52630.063 20/05/06,14:13:13,04,07,1, 11.9,1,1, 2.828, 10612.294, 185.068, 52630.136 20/05/06,14:13:13,05,07,1, 11.9,1,1, 2.828, 10612.308, 185.094, 52630.121 20/05/06,14:13:13,06,07,1, 11.9,1,1, 2.828, 10612.322, 185.073, 52630.084 20/05/06,14:13:13,07,07,1, 11.9,1,1, 2.828, 10612.297, 185.080, 52629.953 20/05/06,14:13:13,08,07,1, 11.9,1,1, 2.828, 10612.303, 185.043, 52629.956 20/05/06,14:13:13,09,07,1, 11.9,1,1, 2.828, 10612.319, 185.097, 52629.967 20/05/06,14:13:13,10,07,1, 11.9,1,1, 2.828, 10612.311, 185.071, 52629.973 20/05/06,14:13:13,11,07,1, 11.9,1,1, 2.828, 10612.302, 185.075, 52630.097 20/05/06,14:13:13,12,07,1, 11.9,1,1, 2.828, 10612.269, 185.055, 52630.075 20/05/06,14:13:13,13,07,1, 11.9,1,1, 2.828, 10612.300, 185.127, 52630.155 20/05/06,14:13:13,14,07,1, 11.9,1,1, 2.828, 10612.290, 185.091, 52630.215 20/05/06,14:13:13,15,07,1, 11.9,1,1, 2.828, 10612.300, 185.087, 52630.125 20/05/06,14:13:13,16,07,1, 11.9,1,1, 2.828, 10612.285, 185.056, 52630.027 20/05/06,14:13:13,17,07,1, 11.9,1,1, 2.828, 10612.302, 185.065, 52630.040 20/05/06,14:13:13,18,07,1, 11.9,1,1, 2.828, 10612.293, 185.092, 52630.101 20/05/06,14:13:13,19,07,1, 11.9,1,1, 2.828, 10612.278, 185.048, 52630.119 20/05/06,14:13:14,00,07,1, 11.9,1,1, 2.827, 10612.292, 185.067, 52630.085 20/05/06,14:13:14,01,07,1, 11.9,1,1, 2.827, 10612.282, 185.098, 52630.130 20/05/06,14:13:14,02,07,1, 11.9,1,1, 2.827, 10612.310, 185.061, 52630.078 20/05/06,14:13:14,03,07,1, 11.9,1,1, 2.827, 10612.275, 185.036, 52630.009 20/05/06,14:13:14,04,07,1, 11.9,1,1, 2.827, 10612.279, 185.070, 52629.943 20/05/06,14:13:14,05,07,1, 11.9,1,1, 2.827, 10612.287, 185.066, 52629.947 20/05/06,14:13:14,06,07,1, 11.9,1,1, 2.827, 10612.281, 185.076, 52630.002 20/05/06,14:13:14,07,07,1, 11.9,1,1, 2.827, 10612.263, 185.056, 52630.052 20/05/06,14:13:14,08,07,1, 11.9,1,1, 2.827, 10612.302, 185.095, 52630.125 20/05/06,14:13:14,09,07,1, 11.9,1,1, 2.827, 10612.316, 185.104, 52630.217 20/05/06,14:13:14,10,07,1, 11.9,1,1, 2.827, 10612.270, 185.086, 52630.203 20/05/06,14:13:14,11,07,1, 11.9,1,1, 2.827, 10612.275, 185.072, 52630.101 20/05/06,14:13:14,12,07,1, 11.9,1,1, 2.827, 10612.291, 185.083, 52630.065 20/05/06,14:13:14,13,07,1, 11.9,1,1, 2.827, 10612.287, 185.086, 52630.078 20/05/06,14:13:14,14,07,1, 11.9,1,1, 2.827, 10612.293, 185.098, 52630.034 20/05/06,14:13:14,15,07,1, 11.9,1,1, 2.827, 10612.301, 185.078, 52630.054 20/05/06,14:13:14,16,07,1, 11.9,1,1, 2.827, 10612.271, 185.095, 52630.138 20/05/06,14:13:14,17,07,1, 11.9,1,1, 2.827, 10612.308, 185.123, 52630.174 20/05/06,14:13:14,18,07,1, 11.9,1,1, 2.827, 10612.275, 185.081, 52630.105 20/05/06,14:13:14,19,07,1, 11.9,1,1, 2.827, 10612.300, 185.067, 52630.085 20/05/06,14:13:15,00,07,1, 11.9,1,1, 2.831, 10612.284, 185.032, 52629.992 20/05/06,14:13:15,01,07,1, 11.9,1,1, 2.831, 10612.317, 185.100, 52629.980 20/05/06,14:13:15,02,07,1, 11.9,1,1, 2.831, 10612.274, 185.063, 52629.892 20/05/06,14:13:15,03,07,1, 11.9,1,1, 2.831, 10612.308, 185.072, 52629.995 20/05/06,14:13:15,04,07,1, 11.9,1,1, 2.831, 10612.288, 185.085, 52630.052 20/05/06,14:13:15,05,07,1, 11.9,1,1, 2.831, 10612.313, 185.102, 52630.216 20/05/06,14:13:15,06,07,1, 11.9,1,1, 2.831, 10612.315, 185.066, 52630.253 20/05/06,14:13:15,07,07,1, 11.9,1,1, 2.831, 10612.280, 185.050, 52630.138 20/05/06,14:13:15,08,07,1, 11.9,1,1, 2.831, 10612.281, 185.065, 52630.112 20/05/06,14:13:15,09,07,1, 11.9,1,1, 2.831, 10612.283, 185.062, 52630.048 20/05/06,14:13:15,10,07,1, 11.9,1,1, 2.831, 10612.292, 185.056, 52630.004 20/05/06,14:13:15,11,07,1, 11.9,1,1, 2.831, 10612.306, 185.060, 52630.060 20/05/06,14:13:15,12,07,1, 11.9,1,1, 2.831, 10612.303, 185.105, 52630.151 20/05/06,14:13:15,13,07,1, 11.9,1,1, 2.831, 10612.281, 185.082, 52630.124 20/05/06,14:13:15,14,07,1, 11.9,1,1, 2.831, 10612.312, 185.066, 52630.150 20/05/06,14:13:15,15,07,1, 11.9,1,1, 2.831, 10612.279, 185.061, 52630.076 20/05/06,14:13:15,16,07,1, 11.9,1,1, 2.831, 10612.310, 185.061, 52630.044 20/05/06,14:13:15,17,07,1, 11.9,1,1, 2.831, 10612.272, 185.061, 52629.978 20/05/06,14:13:15,18,07,1, 11.9,1,1, 2.831, 10612.291, 185.071, 52629.950 20/05/06,14:13:15,19,07,1, 11.9,1,1, 2.831, 10612.289, 185.032, 52629.992 20/05/06,14:13:16,00,07,1, 11.9,1,1, 2.832, 10612.276, 185.082, 52630.237 20/05/06,14:13:16,01,07,1, 11.9,1,1, 2.832, 10612.260, 185.120, 52630.158 20/05/06,14:13:16,02,07,1, 11.9,1,1, 2.832, 10612.333, 185.086, 52630.196 20/05/06,14:13:16,03,07,1, 11.9,1,1, 2.832, 10612.292, 185.044, 52630.143 20/05/06,14:13:16,04,07,1, 11.9,1,1, 2.832, 10612.297, 185.055, 52630.073 20/05/06,14:13:16,05,07,1, 11.9,1,1, 2.832, 10612.298, 185.084, 52630.074 20/05/06,14:13:16,06,07,1, 11.9,1,1, 2.832, 10612.302, 185.041, 52629.998 20/05/06,14:13:16,07,07,1, 11.9,1,1, 2.832, 10612.327, 185.081, 52630.065 20/05/06,14:13:16,08,07,1, 11.9,1,1, 2.832, 10612.317, 185.117, 52630.078 20/05/06,14:13:16,09,07,1, 11.9,1,1, 2.832, 10612.320, 185.091, 52630.126 20/05/06,14:13:16,10,07,1, 11.9,1,1, 2.832, 10612.279, 185.032, 52630.135 20/05/06,14:13:16,11,07,1, 11.9,1,1, 2.832, 10612.287, 185.054, 52630.071 20/05/06,14:13:16,12,07,1, 11.9,1,1, 2.832, 10612.305, 185.092, 52630.071 20/05/06,14:13:16,13,07,1, 11.9,1,1, 2.832, 10612.311, 185.050, 52629.968 20/05/06,14:13:16,14,07,1, 11.9,1,1, 2.832, 10612.278, 185.045, 52629.924 20/05/06,14:13:16,15,07,1, 11.9,1,1, 2.832, 10612.271, 185.034, 52629.937 20/05/06,14:13:16,16,07,1, 11.9,1,1, 2.832, 10612.314, 185.087, 52630.043 20/05/06,14:13:16,17,07,1, 11.9,1,1, 2.832, 10612.330, 185.071, 52630.157 20/05/06,14:13:16,18,07,1, 11.9,1,1, 2.832, 10612.302, 185.081, 52630.212 20/05/06,14:13:16,19,07,1, 11.9,1,1, 2.832, 10612.280, 185.082, 52630.237 20/05/06,14:13:17,00,07,1, 11.9,1,1, 2.826, 10612.301, 185.054, 52629.925 20/05/06,14:13:17,01,07,1, 11.9,1,1, 2.826, 10612.322, 185.052, 52630.130 20/05/06,14:13:17,02,07,1, 11.9,1,1, 2.826, 10612.284, 185.025, 52630.050 20/05/06,14:13:17,03,07,1, 11.9,1,1, 2.826, 10612.308, 185.055, 52630.035 20/05/06,14:13:17,04,07,1, 11.9,1,1, 2.826, 10612.312, 185.088, 52630.110 20/05/06,14:13:17,05,07,1, 11.9,1,1, 2.826, 10612.329, 185.059, 52630.133 20/05/06,14:13:17,06,07,1, 11.9,1,1, 2.826, 10612.292, 185.031, 52630.094 20/05/06,14:13:17,07,07,1, 11.9,1,1, 2.826, 10612.319, 185.081, 52630.130 20/05/06,14:13:17,08,07,1, 11.9,1,1, 2.826, 10612.324, 185.065, 52630.125 20/05/06,14:13:17,09,07,1, 11.9,1,1, 2.826, 10612.316, 185.078, 52630.026 20/05/06,14:13:17,10,07,1, 11.9,1,1, 2.826, 10612.282, 185.008, 52629.922 20/05/06,14:13:17,11,07,1, 11.9,1,1, 2.826, 10612.321, 185.059, 52629.942 20/05/06,14:13:17,12,07,1, 11.9,1,1, 2.826, 10612.297, 185.074, 52630.107 20/05/06,14:13:17,13,07,1, 11.9,1,1, 2.826, 10612.267, 185.074, 52630.121 20/05/06,14:13:17,14,07,1, 11.9,1,1, 2.826, 10612.255, 185.049, 52630.169 20/05/06,14:13:17,15,07,1, 11.9,1,1, 2.826, 10612.315, 185.115, 52630.081 20/05/06,14:13:17,16,07,1, 11.9,1,1, 2.826, 10612.290, 185.099, 52630.216 20/05/06,14:13:17,17,07,1, 11.9,1,1, 2.826, 10612.275, 185.064, 52630.130 20/05/06,14:13:17,18,07,1, 11.9,1,1, 2.826, 10612.286, 185.038, 52630.067 20/05/06,14:13:17,19,07,1, 11.9,1,1, 2.826, 10612.306, 185.054, 52629.925 20/05/06,14:13:18,00,07,1, 11.9,1,1, 2.828, 10612.334, 185.102, 52630.246 20/05/06,14:13:18,01,07,1, 11.9,1,1, 2.828, 10612.286, 185.035, 52630.048 20/05/06,14:13:18,02,07,1, 11.9,1,1, 2.828, 10612.304, 185.088, 52630.113 20/05/06,14:13:18,03,07,1, 11.9,1,1, 2.828, 10612.304, 185.041, 52630.112 20/05/06,14:13:18,04,07,1, 11.9,1,1, 2.828, 10612.328, 185.085, 52630.127 20/05/06,14:13:18,05,07,1, 11.9,1,1, 2.828, 10612.300, 185.056, 52630.019 20/05/06,14:13:18,06,07,1, 11.9,1,1, 2.828, 10612.317, 185.055, 52629.981 20/05/06,14:13:18,07,07,1, 11.9,1,1, 2.828, 10612.319, 185.061, 52629.929 20/05/06,14:13:18,08,07,1, 11.9,1,1, 2.828, 10612.329, 185.090, 52630.064 20/05/06,14:13:18,09,07,1, 11.9,1,1, 2.828, 10612.317, 185.065, 52630.105 20/05/06,14:13:18,10,07,1, 11.9,1,1, 2.828, 10612.286, 185.086, 52630.232 20/05/06,14:13:18,11,07,1, 11.9,1,1, 2.828, 10612.340, 185.074, 52630.291 20/05/06,14:13:18,12,07,1, 11.9,1,1, 2.828, 10612.330, 185.086, 52630.238 20/05/06,14:13:18,13,07,1, 11.9,1,1, 2.828, 10612.303, 185.043, 52630.025 20/05/06,14:13:18,14,07,1, 11.9,1,1, 2.828, 10612.322, 185.028, 52629.979 20/05/06,14:13:18,15,07,1, 11.9,1,1, 2.828, 10612.342, 185.070, 52629.987 20/05/06,14:13:18,16,07,1, 11.9,1,1, 2.828, 10612.322, 185.039, 52629.987 20/05/06,14:13:18,17,07,1, 11.9,1,1, 2.828, 10612.346, 185.046, 52630.089 20/05/06,14:13:18,18,07,1, 11.9,1,1, 2.828, 10612.306, 185.085, 52630.175 20/05/06,14:13:18,19,07,1, 11.9,1,1, 2.828, 10612.340, 185.102, 52630.246 20/05/06,14:13:19,00,07,1, 11.8,1,1, 2.829, 10612.342, 185.084, 52630.016 20/05/06,14:13:19,01,07,1, 11.8,1,1, 2.829, 10612.330, 185.094, 52630.182 20/05/06,14:13:19,02,07,1, 11.8,1,1, 2.829, 10612.325, 185.047, 52630.085 20/05/06,14:13:19,03,07,1, 11.8,1,1, 2.829, 10612.364, 185.080, 52630.083 20/05/06,14:13:19,04,07,1, 11.8,1,1, 2.829, 10612.355, 185.069, 52630.036 20/05/06,14:13:19,05,07,1, 11.8,1,1, 2.829, 10612.334, 185.067, 52630.135 20/05/06,14:13:19,06,07,1, 11.8,1,1, 2.829, 10612.359, 185.082, 52630.090 20/05/06,14:13:19,07,07,1, 11.8,1,1, 2.829, 10612.375, 185.094, 52630.139 20/05/06,14:13:19,08,07,1, 11.8,1,1, 2.829, 10612.310, 185.083, 52629.961 20/05/06,14:13:19,09,07,1, 11.8,1,1, 2.829, 10612.344, 185.038, 52630.017 20/05/06,14:13:19,10,07,1, 11.8,1,1, 2.829, 10612.345, 185.034, 52629.934 20/05/06,14:13:19,11,07,1, 11.8,1,1, 2.829, 10612.322, 185.063, 52630.065 20/05/06,14:13:19,12,07,1, 11.8,1,1, 2.829, 10612.328, 185.032, 52629.918 20/05/06,14:13:19,13,07,1, 11.8,1,1, 2.829, 10612.291, 185.030, 52629.962 20/05/06,14:13:19,14,07,1, 11.8,1,1, 2.829, 10612.359, 185.065, 52630.126 20/05/06,14:13:19,15,07,1, 11.8,1,1, 2.829, 10612.330, 185.079, 52630.190 20/05/06,14:13:19,16,07,1, 11.8,1,1, 2.829, 10612.331, 185.091, 52630.228 20/05/06,14:13:19,17,07,1, 11.8,1,1, 2.829, 10612.351, 185.045, 52630.119 20/05/06,14:13:19,18,07,1, 11.8,1,1, 2.829, 10612.356, 185.077, 52630.069 20/05/06,14:13:19,19,07,1, 11.8,1,1, 2.829, 10612.348, 185.084, 52630.016 20/05/06,14:13:20,00,08,1, 12.0,1,1, 2.828, 10612.376, 185.078, 52630.202 20/05/06,14:13:20,01,08,1, 12.0,1,1, 2.828, 10612.352, 185.018, 52630.051 20/05/06,14:13:20,02,08,1, 12.0,1,1, 2.828, 10612.360, 185.087, 52630.144 20/05/06,14:13:20,03,08,1, 12.0,1,1, 2.828, 10612.358, 185.083, 52630.211 20/05/06,14:13:20,04,08,1, 12.0,1,1, 2.828, 10612.331, 185.057, 52630.227 20/05/06,14:13:20,05,08,1, 12.0,1,1, 2.828, 10612.346, 185.062, 52630.217 20/05/06,14:13:20,06,08,1, 12.0,1,1, 2.828, 10612.371, 185.070, 52630.157 20/05/06,14:13:20,07,08,1, 12.0,1,1, 2.828, 10612.375, 185.068, 52630.149 20/05/06,14:13:20,08,08,1, 12.0,1,1, 2.828, 10612.366, 185.090, 52630.085 20/05/06,14:13:20,09,08,1, 12.0,1,1, 2.828, 10612.378, 185.055, 52630.005 20/05/06,14:13:20,10,08,1, 12.0,1,1, 2.828, 10612.371, 185.083, 52630.144 20/05/06,14:13:20,11,08,1, 12.0,1,1, 2.828, 10612.355, 185.082, 52630.234 20/05/06,14:13:20,12,08,1, 12.0,1,1, 2.828, 10612.383, 185.072, 52630.277 20/05/06,14:13:20,13,08,1, 12.0,1,1, 2.828, 10612.370, 185.092, 52630.337 20/05/06,14:13:20,14,08,1, 12.0,1,1, 2.828, 10612.356, 185.102, 52630.184 20/05/06,14:13:20,15,08,1, 12.0,1,1, 2.828, 10612.362, 185.091, 52630.106 20/05/06,14:13:20,16,08,1, 12.0,1,1, 2.828, 10612.356, 185.082, 52630.025 20/05/06,14:13:20,17,08,1, 12.0,1,1, 2.828, 10612.395, 185.057, 52630.030 20/05/06,14:13:20,18,08,1, 12.0,1,1, 2.828, 10612.401, 185.082, 52630.068 20/05/06,14:13:20,19,08,1, 12.0,1,1, 2.828, 10612.382, 185.078, 52630.202 20/05/06,14:13:21,00,08,1, 11.8,1,1, 2.826, 10612.417, 185.070, 52630.137 20/05/06,14:13:21,01,08,1, 11.8,1,1, 2.826, 10612.366, 185.097, 52630.290 20/05/06,14:13:21,02,08,1, 11.8,1,1, 2.826, 10612.390, 185.112, 52630.303 20/05/06,14:13:21,03,08,1, 11.8,1,1, 2.826, 10612.408, 185.060, 52630.159 20/05/06,14:13:21,04,08,1, 11.8,1,1, 2.826, 10612.394, 185.091, 52630.140 20/05/06,14:13:21,05,08,1, 11.8,1,1, 2.826, 10612.402, 185.059, 52630.067 20/05/06,14:13:21,06,08,1, 11.8,1,1, 2.826, 10612.404, 185.066, 52630.038 20/05/06,14:13:21,07,08,1, 11.8,1,1, 2.826, 10612.436, 185.097, 52630.201 20/05/06,14:13:21,08,08,1, 11.8,1,1, 2.826, 10612.401, 185.129, 52630.296 20/05/06,14:13:21,09,08,1, 11.8,1,1, 2.826, 10612.405, 185.107, 52630.295 20/05/06,14:13:21,10,08,1, 11.8,1,1, 2.826, 10612.393, 185.065, 52630.276 20/05/06,14:13:21,11,08,1, 11.8,1,1, 2.826, 10612.427, 185.065, 52630.199 20/05/06,14:13:21,12,08,1, 11.8,1,1, 2.826, 10612.417, 185.085, 52630.113 20/05/06,14:13:21,13,08,1, 11.8,1,1, 2.826, 10612.424, 185.060, 52630.021 20/05/06,14:13:21,14,08,1, 11.8,1,1, 2.826, 10612.431, 185.072, 52630.032 20/05/06,14:13:21,15,08,1, 11.8,1,1, 2.826, 10612.420, 185.089, 52630.133 20/05/06,14:13:21,16,08,1, 11.8,1,1, 2.826, 10612.452, 185.107, 52630.276 20/05/06,14:13:21,17,08,1, 11.8,1,1, 2.826, 10612.426, 185.096, 52630.296 20/05/06,14:13:21,18,08,1, 11.8,1,1, 2.826, 10612.428, 185.104, 52630.280 20/05/06,14:13:21,19,08,1, 11.8,1,1, 2.826, 10612.425, 185.070, 52630.137 20/05/06,14:13:22,00,08,1, 11.9,1,1, 2.829, 10612.459, 185.058, 52630.120 20/05/06,14:13:22,01,08,1, 11.9,1,1, 2.829, 10612.429, 185.099, 52630.065 20/05/06,14:13:22,02,08,1, 11.9,1,1, 2.829, 10612.440, 185.075, 52629.996 20/05/06,14:13:22,03,08,1, 11.9,1,1, 2.829, 10612.416, 185.100, 52630.217 20/05/06,14:13:22,04,08,1, 11.9,1,1, 2.829, 10612.403, 185.082, 52630.256 20/05/06,14:13:22,05,08,1, 11.9,1,1, 2.829, 10612.420, 185.106, 52630.270 20/05/06,14:13:22,06,08,1, 11.9,1,1, 2.829, 10612.418, 185.102, 52630.329 20/05/06,14:13:22,07,08,1, 11.9,1,1, 2.829, 10612.431, 185.102, 52630.506 20/05/06,14:13:22,08,08,1, 11.9,1,1, 2.829, 10612.415, 185.096, 52630.159 20/05/06,14:13:22,09,08,1, 11.9,1,1, 2.829, 10612.423, 185.084, 52630.148 20/05/06,14:13:22,10,08,1, 11.9,1,1, 2.829, 10612.458, 185.088, 52630.126 20/05/06,14:13:22,11,08,1, 11.9,1,1, 2.829, 10612.450, 185.074, 52630.121 20/05/06,14:13:22,12,08,1, 11.9,1,1, 2.829, 10612.481, 185.098, 52630.199 20/05/06,14:13:22,13,08,1, 11.9,1,1, 2.829, 10612.442, 185.080, 52630.305 20/05/06,14:13:22,14,08,1, 11.9,1,1, 2.829, 10612.450, 185.082, 52630.316 20/05/06,14:13:22,15,08,1, 11.9,1,1, 2.829, 10612.456, 185.069, 52630.310 20/05/06,14:13:22,16,08,1, 11.9,1,1, 2.829, 10612.450, 185.070, 52630.262 20/05/06,14:13:22,17,08,1, 11.9,1,1, 2.829, 10612.470, 185.056, 52630.165 20/05/06,14:13:22,18,08,1, 11.9,1,1, 2.829, 10612.474, 185.060, 52630.127 20/05/06,14:13:22,19,08,1, 11.9,1,1, 2.829, 10612.467, 185.058, 52630.120 20/05/06,14:13:23,00,07,1, 11.9,1,1, 2.825, 10612.518, 185.093, 52630.243 20/05/06,14:13:23,01,07,1, 11.9,1,1, 2.825, 10612.490, 185.078, 52630.292 20/05/06,14:13:23,02,07,1, 11.9,1,1, 2.825, 10612.471, 185.093, 52630.262 20/05/06,14:13:23,03,07,1, 11.9,1,1, 2.825, 10612.482, 185.052, 52630.274 20/05/06,14:13:23,04,07,1, 11.9,1,1, 2.825, 10612.472, 185.080, 52630.244 20/05/06,14:13:23,05,07,1, 11.9,1,1, 2.825, 10612.457, 185.060, 52630.153 20/05/06,14:13:23,06,07,1, 11.9,1,1, 2.825, 10612.472, 185.064, 52630.128 20/05/06,14:13:23,07,07,1, 11.9,1,1, 2.825, 10612.490, 185.059, 52630.149 20/05/06,14:13:23,08,07,1, 11.9,1,1, 2.825, 10612.457, 185.072, 52630.172 20/05/06,14:13:23,09,07,1, 11.9,1,1, 2.825, 10612.503, 185.070, 52630.217 20/05/06,14:13:23,10,07,1, 11.9,1,1, 2.825, 10612.497, 185.069, 52630.099 20/05/06,14:13:23,11,07,1, 11.9,1,1, 2.825, 10612.457, 185.088, 52630.303 20/05/06,14:13:23,12,07,1, 11.9,1,1, 2.825, 10612.492, 185.053, 52630.229 20/05/06,14:13:23,13,07,1, 11.9,1,1, 2.825, 10612.495, 185.065, 52630.195 20/05/06,14:13:23,14,07,1, 11.9,1,1, 2.825, 10612.511, 185.057, 52630.088 20/05/06,14:13:23,15,07,1, 11.9,1,1, 2.825, 10612.523, 185.072, 52630.076 20/05/06,14:13:23,16,07,1, 11.9,1,1, 2.825, 10612.564, 185.062, 52630.113 20/05/06,14:13:23,17,07,1, 11.9,1,1, 2.825, 10612.499, 185.066, 52630.153 20/05/06,14:13:23,18,07,1, 11.9,1,1, 2.825, 10612.523, 185.066, 52630.251 20/05/06,14:13:23,19,07,1, 11.9,1,1, 2.825, 10612.524, 185.093, 52630.243 20/05/06,14:13:24,00,07,1, 11.9,1,1, 2.828, 10612.593, 185.077, 52630.087 20/05/06,14:13:24,01,07,1, 11.9,1,1, 2.828, 10612.509, 185.069, 52630.144 20/05/06,14:13:24,02,07,1, 11.9,1,1, 2.828, 10612.532, 185.085, 52630.069 20/05/06,14:13:24,03,07,1, 11.9,1,1, 2.828, 10612.561, 185.079, 52630.034 20/05/06,14:13:24,04,07,1, 11.9,1,1, 2.828, 10612.528, 185.066, 52630.073 20/05/06,14:13:24,05,07,1, 11.9,1,1, 2.828, 10612.532, 185.108, 52630.127 20/05/06,14:13:24,06,07,1, 11.9,1,1, 2.828, 10612.546, 185.086, 52630.198 20/05/06,14:13:24,07,07,1, 11.9,1,1, 2.828, 10612.537, 185.115, 52630.265 20/05/06,14:13:24,08,07,1, 11.9,1,1, 2.828, 10612.556, 185.065, 52630.188 20/05/06,14:13:24,09,07,1, 11.9,1,1, 2.828, 10612.545, 185.068, 52630.103 20/05/06,14:13:24,10,07,1, 11.9,1,1, 2.828, 10612.559, 185.092, 52630.039 20/05/06,14:13:24,11,07,1, 11.9,1,1, 2.828, 10612.556, 185.066, 52629.987 20/05/06,14:13:24,12,07,1, 11.9,1,1, 2.828, 10612.560, 185.071, 52629.993 20/05/06,14:13:24,13,07,1, 11.9,1,1, 2.828, 10612.590, 185.107, 52630.222 20/05/06,14:13:24,14,07,1, 11.9,1,1, 2.828, 10612.576, 185.070, 52630.271 20/05/06,14:13:24,15,07,1, 11.9,1,1, 2.828, 10612.571, 185.085, 52630.270 20/05/06,14:13:24,16,07,1, 11.9,1,1, 2.828, 10612.577, 185.132, 52630.312 20/05/06,14:13:24,17,07,1, 11.9,1,1, 2.828, 10612.570, 185.089, 52630.106 20/05/06,14:13:24,18,07,1, 11.9,1,1, 2.828, 10612.604, 185.077, 52630.148 20/05/06,14:13:24,19,07,1, 11.9,1,1, 2.828, 10612.596, 185.077, 52630.087 20/05/06,14:13:25,00,08,1, 11.9,1,1, 2.829, 10612.634, 185.060, 52630.095 20/05/06,14:13:25,01,08,1, 11.9,1,1, 2.829, 10612.607, 185.080, 52630.165 20/05/06,14:13:25,02,08,1, 11.9,1,1, 2.829, 10612.585, 185.084, 52630.228 20/05/06,14:13:25,03,08,1, 11.9,1,1, 2.829, 10612.593, 185.061, 52630.233 20/05/06,14:13:25,04,08,1, 11.9,1,1, 2.829, 10612.586, 185.092, 52630.175 20/05/06,14:13:25,05,08,1, 11.9,1,1, 2.829, 10612.593, 185.090, 52630.137 20/05/06,14:13:25,06,08,1, 11.9,1,1, 2.829, 10612.609, 185.047, 52629.961 20/05/06,14:13:25,07,08,1, 11.9,1,1, 2.829, 10612.599, 185.022, 52629.955 20/05/06,14:13:25,08,08,1, 11.9,1,1, 2.829, 10612.630, 185.043, 52629.792 20/05/06,14:13:25,09,08,1, 11.9,1,1, 2.829, 10612.634, 185.048, 52629.960 20/05/06,14:13:25,10,08,1, 11.9,1,1, 2.829, 10612.594, 185.051, 52630.149 20/05/06,14:13:25,11,08,1, 11.9,1,1, 2.829, 10612.587, 185.066, 52630.245 20/05/06,14:13:25,12,08,1, 11.9,1,1, 2.829, 10612.626, 185.079, 52630.109 20/05/06,14:13:25,13,08,1, 11.9,1,1, 2.829, 10612.621, 185.057, 52630.083 20/05/06,14:13:25,14,08,1, 11.9,1,1, 2.829, 10612.630, 185.046, 52630.065 20/05/06,14:13:25,15,08,1, 11.9,1,1, 2.829, 10612.609, 185.041, 52629.993 20/05/06,14:13:25,16,08,1, 11.9,1,1, 2.829, 10612.628, 185.075, 52630.048 20/05/06,14:13:25,17,08,1, 11.9,1,1, 2.829, 10612.621, 185.065, 52630.033 20/05/06,14:13:25,18,08,1, 11.9,1,1, 2.829, 10612.617, 185.062, 52630.079 20/05/06,14:13:25,19,08,1, 11.9,1,1, 2.829, 10612.635, 185.060, 52630.095 20/05/06,14:13:26,00,07,1, 11.9,1,1, 2.829, 10612.710, 185.071, 52630.081 20/05/06,14:13:26,01,07,1, 11.9,1,1, 2.829, 10612.643, 185.053, 52630.009 20/05/06,14:13:26,02,07,1, 11.9,1,1, 2.829, 10612.651, 185.052, 52629.954 20/05/06,14:13:26,03,07,1, 11.9,1,1, 2.829, 10612.644, 185.054, 52629.923 20/05/06,14:13:26,04,07,1, 11.9,1,1, 2.829, 10612.664, 185.094, 52629.992 20/05/06,14:13:26,05,07,1, 11.9,1,1, 2.829, 10612.645, 185.084, 52630.072 20/05/06,14:13:26,06,07,1, 11.9,1,1, 2.829, 10612.629, 185.042, 52630.137 20/05/06,14:13:26,07,07,1, 11.9,1,1, 2.829, 10612.661, 185.079, 52630.161 20/05/06,14:13:26,08,07,1, 11.9,1,1, 2.829, 10612.641, 185.060, 52630.091 20/05/06,14:13:26,09,07,1, 11.9,1,1, 2.829, 10612.651, 185.036, 52630.059 20/05/06,14:13:26,10,07,1, 11.9,1,1, 2.829, 10612.677, 185.029, 52629.979 20/05/06,14:13:26,11,07,1, 11.9,1,1, 2.829, 10612.682, 185.077, 52629.935 20/05/06,14:13:26,12,07,1, 11.9,1,1, 2.829, 10612.707, 185.071, 52629.983 20/05/06,14:13:26,13,07,1, 11.9,1,1, 2.829, 10612.670, 185.043, 52630.019 20/05/06,14:13:26,14,07,1, 11.9,1,1, 2.829, 10612.662, 185.047, 52630.098 20/05/06,14:13:26,15,07,1, 11.9,1,1, 2.829, 10612.712, 185.080, 52630.257 20/05/06,14:13:26,16,07,1, 11.9,1,1, 2.829, 10612.688, 185.069, 52630.236 20/05/06,14:13:26,17,07,1, 11.9,1,1, 2.829, 10612.689, 185.048, 52630.165 20/05/06,14:13:26,18,07,1, 11.9,1,1, 2.829, 10612.713, 185.048, 52630.115 20/05/06,14:13:26,19,07,1, 11.9,1,1, 2.829, 10612.714, 185.071, 52630.081 20/05/06,14:13:27,00,08,1, 11.9,1,1, 2.831, 10612.793, 185.094, 52630.192 20/05/06,14:13:27,01,08,1, 11.9,1,1, 2.831, 10612.709, 185.037, 52630.110 20/05/06,14:13:27,02,08,1, 11.9,1,1, 2.831, 10612.725, 185.072, 52630.186 20/05/06,14:13:27,03,08,1, 11.9,1,1, 2.831, 10612.727, 185.063, 52630.222 20/05/06,14:13:27,04,08,1, 11.9,1,1, 2.831, 10612.736, 185.087, 52630.217 20/05/06,14:13:27,05,08,1, 11.9,1,1, 2.831, 10612.712, 185.023, 52630.128 20/05/06,14:13:27,06,08,1, 11.9,1,1, 2.831, 10612.737, 185.057, 52630.139 20/05/06,14:13:27,07,08,1, 11.9,1,1, 2.831, 10612.767, 185.058, 52630.057 20/05/06,14:13:27,08,08,1, 11.9,1,1, 2.831, 10612.764, 185.058, 52630.045 20/05/06,14:13:27,09,08,1, 11.9,1,1, 2.831, 10612.757, 185.050, 52630.091 20/05/06,14:13:27,10,08,1, 11.9,1,1, 2.831, 10612.728, 185.072, 52630.208 20/05/06,14:13:27,11,08,1, 11.9,1,1, 2.831, 10612.760, 185.106, 52630.265 20/05/06,14:13:27,12,08,1, 11.9,1,1, 2.831, 10612.725, 185.076, 52630.198 20/05/06,14:13:27,13,08,1, 11.9,1,1, 2.831, 10612.739, 185.054, 52630.158 20/05/06,14:13:27,14,08,1, 11.9,1,1, 2.831, 10612.769, 185.093, 52630.090 20/05/06,14:13:27,15,08,1, 11.9,1,1, 2.831, 10612.787, 185.089, 52630.058 20/05/06,14:13:27,16,08,1, 11.9,1,1, 2.831, 10612.790, 185.045, 52630.026 20/05/06,14:13:27,17,08,1, 11.9,1,1, 2.831, 10612.800, 185.061, 52630.079 20/05/06,14:13:27,18,08,1, 11.9,1,1, 2.831, 10612.769, 185.051, 52630.084 20/05/06,14:13:27,19,08,1, 11.9,1,1, 2.831, 10612.794, 185.094, 52630.192 20/05/06,14:13:28,00,08,1, 11.8,1,1, 2.827, 10612.860, 185.059, 52630.151 20/05/06,14:13:28,01,08,1, 11.8,1,1, 2.827, 10612.795, 185.062, 52630.165 20/05/06,14:13:28,02,08,1, 11.8,1,1, 2.827, 10612.792, 185.067, 52630.114 20/05/06,14:13:28,03,08,1, 11.8,1,1, 2.827, 10612.798, 185.070, 52630.073 20/05/06,14:13:28,04,08,1, 11.8,1,1, 2.827, 10612.808, 185.056, 52630.039 20/05/06,14:13:28,05,08,1, 11.8,1,1, 2.827, 10612.821, 185.067, 52630.050 20/05/06,14:13:28,06,08,1, 11.8,1,1, 2.827, 10612.830, 185.082, 52630.135 20/05/06,14:13:28,07,08,1, 11.8,1,1, 2.827, 10612.813, 185.108, 52630.177 20/05/06,14:13:28,08,08,1, 11.8,1,1, 2.827, 10612.820, 185.051, 52630.177 20/05/06,14:13:28,09,08,1, 11.8,1,1, 2.827, 10612.827, 185.069, 52630.191 20/05/06,14:13:28,10,08,1, 11.8,1,1, 2.827, 10612.859, 185.100, 52630.142 20/05/06,14:13:28,11,08,1, 11.8,1,1, 2.827, 10612.837, 185.037, 52630.022 20/05/06,14:13:28,12,08,1, 11.8,1,1, 2.827, 10612.858, 185.050, 52630.006 20/05/06,14:13:28,13,08,1, 11.8,1,1, 2.827, 10612.861, 185.074, 52630.002 20/05/06,14:13:28,14,08,1, 11.8,1,1, 2.827, 10612.859, 185.086, 52630.107 20/05/06,14:13:28,15,08,1, 11.8,1,1, 2.827, 10612.873, 185.079, 52630.176 20/05/06,14:13:28,16,08,1, 11.8,1,1, 2.827, 10612.901, 185.061, 52630.152 20/05/06,14:13:28,17,08,1, 11.8,1,1, 2.827, 10612.895, 185.106, 52630.193 20/05/06,14:13:28,18,08,1, 11.8,1,1, 2.827, 10612.893, 185.098, 52630.214 20/05/06,14:13:28,19,08,1, 11.8,1,1, 2.827, 10612.867, 185.059, 52630.151 20/05/06,14:13:29,00,08,1, 11.8,1,1, 2.830, 10612.977, 185.063, 52630.087 20/05/06,14:13:29,01,08,1, 11.8,1,1, 2.830, 10612.912, 185.084, 52630.000 20/05/06,14:13:29,02,08,1, 11.8,1,1, 2.830, 10612.921, 185.096, 52630.066 20/05/06,14:13:29,03,08,1, 11.8,1,1, 2.830, 10612.899, 185.077, 52630.146 20/05/06,14:13:29,04,08,1, 11.8,1,1, 2.830, 10612.902, 185.103, 52630.144 20/05/06,14:13:29,05,08,1, 11.8,1,1, 2.830, 10612.935, 185.117, 52630.180 20/05/06,14:13:29,06,08,1, 11.8,1,1, 2.830, 10612.918, 185.094, 52630.100 20/05/06,14:13:29,07,08,1, 11.8,1,1, 2.830, 10612.903, 185.070, 52630.028 20/05/06,14:13:29,08,08,1, 11.8,1,1, 2.830, 10612.944, 185.055, 52629.934 20/05/06,14:13:29,09,08,1, 11.8,1,1, 2.830, 10612.932, 185.130, 52630.005 20/05/06,14:13:29,10,08,1, 11.8,1,1, 2.830, 10612.939, 185.063, 52629.944 20/05/06,14:13:29,11,08,1, 11.8,1,1, 2.830, 10612.939, 185.086, 52630.082 20/05/06,14:13:29,12,08,1, 11.8,1,1, 2.830, 10612.927, 185.087, 52630.253 20/05/06,14:13:29,13,08,1, 11.8,1,1, 2.830, 10612.979, 185.136, 52630.289 20/05/06,14:13:29,14,08,1, 11.8,1,1, 2.830, 10612.965, 185.091, 52630.237 20/05/06,14:13:29,15,08,1, 11.8,1,1, 2.830, 10612.957, 185.084, 52630.140 20/05/06,14:13:29,16,08,1, 11.8,1,1, 2.830, 10612.964, 185.086, 52630.151 20/05/06,14:13:29,17,08,1, 11.8,1,1, 2.830, 10612.977, 185.096, 52630.054 20/05/06,14:13:29,18,08,1, 11.8,1,1, 2.830, 10612.961, 185.062, 52629.993 20/05/06,14:13:29,19,08,1, 11.8,1,1, 2.830, 10612.981, 185.063, 52630.087 20/05/06,14:13:30,00,07,1, 11.9,1,1, 2.826, 10613.085, 185.098, 52630.210 20/05/06,14:13:30,01,07,1, 11.9,1,1, 2.826, 10612.993, 185.117, 52630.217 20/05/06,14:13:30,02,07,1, 11.9,1,1, 2.826, 10612.995, 185.063, 52630.227 20/05/06,14:13:30,03,07,1, 11.9,1,1, 2.826, 10612.991, 185.060, 52630.171 20/05/06,14:13:30,04,07,1, 11.9,1,1, 2.826, 10613.018, 185.120, 52630.136 20/05/06,14:13:30,05,07,1, 11.9,1,1, 2.826, 10613.015, 185.086, 52630.083 20/05/06,14:13:30,06,07,1, 11.9,1,1, 2.826, 10613.022, 185.089, 52630.218 20/05/06,14:13:30,07,07,1, 11.9,1,1, 2.826, 10613.022, 185.068, 52629.980 20/05/06,14:13:30,08,07,1, 11.9,1,1, 2.826, 10613.032, 185.108, 52630.143 20/05/06,14:13:30,09,07,1, 11.9,1,1, 2.826, 10613.032, 185.102, 52630.203 20/05/06,14:13:30,10,07,1, 11.9,1,1, 2.826, 10613.027, 185.071, 52630.215 20/05/06,14:13:30,11,07,1, 11.9,1,1, 2.826, 10613.049, 185.081, 52630.176 20/05/06,14:13:30,12,07,1, 11.9,1,1, 2.826, 10613.048, 185.113, 52630.174 20/05/06,14:13:30,13,07,1, 11.9,1,1, 2.826, 10613.054, 185.071, 52630.081 20/05/06,14:13:30,14,07,1, 11.9,1,1, 2.826, 10613.029, 185.055, 52630.027 20/05/06,14:13:30,15,07,1, 11.9,1,1, 2.826, 10613.069, 185.087, 52630.075 20/05/06,14:13:30,16,07,1, 11.9,1,1, 2.826, 10613.079, 185.087, 52630.156 20/05/06,14:13:30,17,07,1, 11.9,1,1, 2.826, 10613.101, 185.094, 52630.211 20/05/06,14:13:30,18,07,1, 11.9,1,1, 2.826, 10613.079, 185.081, 52630.228 20/05/06,14:13:30,19,07,1, 11.9,1,1, 2.826, 10613.090, 185.098, 52630.210 20/05/06,14:13:31,00,07,1, 11.9,1,1, 2.830, 10613.185, 185.098, 52630.004 20/05/06,14:13:31,01,07,1, 11.9,1,1, 2.830, 10613.097, 185.091, 52630.088 20/05/06,14:13:31,02,07,1, 11.9,1,1, 2.830, 10613.071, 185.032, 52629.999 20/05/06,14:13:31,03,07,1, 11.9,1,1, 2.830, 10613.121, 185.078, 52630.075 20/05/06,14:13:31,04,07,1, 11.9,1,1, 2.830, 10613.100, 185.068, 52630.156 20/05/06,14:13:31,05,07,1, 11.9,1,1, 2.830, 10613.111, 185.067, 52630.140 20/05/06,14:13:31,06,07,1, 11.9,1,1, 2.830, 10613.109, 185.064, 52630.149 20/05/06,14:13:31,07,07,1, 11.9,1,1, 2.830, 10613.152, 185.092, 52630.172 20/05/06,14:13:31,08,07,1, 11.9,1,1, 2.830, 10613.123, 185.086, 52630.121 20/05/06,14:13:31,09,07,1, 11.9,1,1, 2.830, 10613.129, 185.069, 52630.043 20/05/06,14:13:31,10,07,1, 11.9,1,1, 2.830, 10613.157, 185.050, 52629.992 20/05/06,14:13:31,11,07,1, 11.9,1,1, 2.830, 10613.170, 185.048, 52629.976 20/05/06,14:13:31,12,07,1, 11.9,1,1, 2.830, 10613.172, 185.084, 52630.030 20/05/06,14:13:31,13,07,1, 11.9,1,1, 2.830, 10613.175, 185.059, 52630.052 20/05/06,14:13:31,14,07,1, 11.9,1,1, 2.830, 10613.182, 185.087, 52630.146 20/05/06,14:13:31,15,07,1, 11.9,1,1, 2.830, 10613.165, 185.100, 52630.179 20/05/06,14:13:31,16,07,1, 11.9,1,1, 2.830, 10613.191, 185.085, 52630.116 20/05/06,14:13:31,17,07,1, 11.9,1,1, 2.830, 10613.169, 185.061, 52630.017 20/05/06,14:13:31,18,07,1, 11.9,1,1, 2.830, 10613.198, 185.078, 52629.962 20/05/06,14:13:31,19,07,1, 11.9,1,1, 2.830, 10613.192, 185.098, 52630.004 20/05/06,14:13:32,00,07,1, 11.9,1,1, 2.829, 10613.277, 185.095, 52630.251 20/05/06,14:13:32,01,07,1, 11.9,1,1, 2.829, 10613.198, 185.036, 52630.082 20/05/06,14:13:32,02,07,1, 11.9,1,1, 2.829, 10613.194, 185.082, 52630.145 20/05/06,14:13:32,03,07,1, 11.9,1,1, 2.829, 10613.206, 185.099, 52630.178 20/05/06,14:13:32,04,07,1, 11.9,1,1, 2.829, 10613.213, 185.072, 52630.100 20/05/06,14:13:32,05,07,1, 11.9,1,1, 2.829, 10613.226, 185.063, 52630.010 20/05/06,14:13:32,06,07,1, 11.9,1,1, 2.829, 10613.198, 185.068, 52629.973 20/05/06,14:13:32,07,07,1, 11.9,1,1, 2.829, 10613.277, 185.127, 52630.094 20/05/06,14:13:32,08,07,1, 11.9,1,1, 2.829, 10613.227, 185.084, 52630.115 20/05/06,14:13:32,09,07,1, 11.9,1,1, 2.829, 10613.205, 185.071, 52630.207 20/05/06,14:13:32,10,07,1, 11.9,1,1, 2.829, 10613.247, 185.068, 52630.193 20/05/06,14:13:32,11,07,1, 11.9,1,1, 2.829, 10613.241, 185.121, 52630.246 20/05/06,14:13:32,12,07,1, 11.9,1,1, 2.829, 10613.211, 185.078, 52630.083 20/05/06,14:13:32,13,07,1, 11.9,1,1, 2.829, 10613.251, 185.075, 52629.985 20/05/06,14:13:32,14,07,1, 11.9,1,1, 2.829, 10613.273, 185.090, 52629.954 20/05/06,14:13:32,15,07,1, 11.9,1,1, 2.829, 10613.286, 185.095, 52629.978 20/05/06,14:13:32,16,07,1, 11.9,1,1, 2.829, 10613.293, 185.074, 52630.114 20/05/06,14:13:32,17,07,1, 11.9,1,1, 2.829, 10613.266, 185.069, 52630.154 20/05/06,14:13:32,18,07,1, 11.9,1,1, 2.829, 10613.301, 185.097, 52630.254 20/05/06,14:13:32,19,07,1, 11.9,1,1, 2.829, 10613.285, 185.095, 52630.251 20/05/06,14:13:33,00,07,1, 11.9,1,1, 2.827, 10613.436, 185.046, 52629.930 20/05/06,14:13:33,01,07,1, 11.9,1,1, 2.827, 10613.297, 185.052, 52629.983 20/05/06,14:13:33,02,07,1, 11.9,1,1, 2.827, 10613.298, 185.072, 52629.949 20/05/06,14:13:33,03,07,1, 11.9,1,1, 2.827, 10613.350, 185.048, 52629.906 20/05/06,14:13:33,04,07,1, 11.9,1,1, 2.827, 10613.337, 185.061, 52629.980 20/05/06,14:13:33,05,07,1, 11.9,1,1, 2.827, 10613.317, 185.042, 52630.130 20/05/06,14:13:33,06,07,1, 11.9,1,1, 2.827, 10613.369, 185.102, 52630.231 20/05/06,14:13:33,07,07,1, 11.9,1,1, 2.827, 10613.351, 185.110, 52630.232 20/05/06,14:13:33,08,07,1, 11.9,1,1, 2.827, 10613.349, 185.078, 52630.219 20/05/06,14:13:33,09,07,1, 11.9,1,1, 2.827, 10613.358, 185.057, 52630.135 20/05/06,14:13:33,10,07,1, 11.9,1,1, 2.827, 10613.389, 185.073, 52630.059 20/05/06,14:13:33,11,07,1, 11.9,1,1, 2.827, 10613.384, 185.068, 52630.063 20/05/06,14:13:33,12,07,1, 11.9,1,1, 2.827, 10613.369, 185.057, 52630.063 20/05/06,14:13:33,13,07,1, 11.9,1,1, 2.827, 10613.396, 185.058, 52630.133 20/05/06,14:13:33,14,07,1, 11.9,1,1, 2.827, 10613.381, 185.084, 52630.146 20/05/06,14:13:33,15,07,1, 11.9,1,1, 2.827, 10613.400, 185.092, 52630.169 20/05/06,14:13:33,16,07,1, 11.9,1,1, 2.827, 10613.385, 185.034, 52630.057 20/05/06,14:13:33,17,07,1, 11.9,1,1, 2.827, 10613.408, 185.056, 52629.987 20/05/06,14:13:33,18,07,1, 11.9,1,1, 2.827, 10613.413, 185.068, 52629.981 20/05/06,14:13:33,19,07,1, 11.9,1,1, 2.827, 10613.438, 185.046, 52629.930 20/05/06,14:13:34,00,07,1, 11.9,1,1, 2.830, 10613.561, 185.099, 52630.492 20/05/06,14:13:34,01,07,1, 11.9,1,1, 2.830, 10613.438, 185.055, 52630.098 20/05/06,14:13:34,02,07,1, 11.9,1,1, 2.830, 10613.486, 185.130, 52630.277 20/05/06,14:13:34,03,07,1, 11.9,1,1, 2.830, 10613.449, 185.074, 52630.231 20/05/06,14:13:34,04,07,1, 11.9,1,1, 2.830, 10613.439, 185.050, 52630.155 20/05/06,14:13:34,05,07,1, 11.9,1,1, 2.830, 10613.472, 185.042, 52630.005 20/05/06,14:13:34,06,07,1, 11.9,1,1, 2.830, 10613.483, 185.066, 52630.014 20/05/06,14:13:34,07,07,1, 11.9,1,1, 2.830, 10613.472, 185.044, 52629.918 20/05/06,14:13:34,08,07,1, 11.9,1,1, 2.830, 10613.495, 185.040, 52630.071 20/05/06,14:13:34,09,07,1, 11.9,1,1, 2.830, 10613.499, 185.070, 52630.141 20/05/06,14:13:34,10,07,1, 11.9,1,1, 2.830, 10613.508, 185.098, 52630.253 20/05/06,14:13:34,11,07,1, 11.9,1,1, 2.830, 10613.509, 185.080, 52630.241 20/05/06,14:13:34,12,07,1, 11.9,1,1, 2.830, 10613.512, 185.040, 52630.162 20/05/06,14:13:34,13,07,1, 11.9,1,1, 2.830, 10613.511, 185.037, 52630.014 20/05/06,14:13:34,14,07,1, 11.9,1,1, 2.830, 10613.530, 185.077, 52629.990 20/05/06,14:13:34,15,07,1, 11.9,1,1, 2.830, 10613.538, 185.029, 52629.924 20/05/06,14:13:34,16,07,1, 11.9,1,1, 2.830, 10613.540, 185.065, 52629.966 20/05/06,14:13:34,17,07,1, 11.9,1,1, 2.830, 10613.538, 185.079, 52630.118 20/05/06,14:13:34,18,07,1, 11.9,1,1, 2.830, 10613.544, 185.129, 52630.239 20/05/06,14:13:34,19,07,1, 11.9,1,1, 2.830, 10613.562, 185.099, 52630.492 20/05/06,14:13:35,00,07,1, 11.9,1,1, 2.832, 10613.678, 185.015, 52629.937 20/05/06,14:13:35,01,07,1, 11.9,1,1, 2.832, 10613.598, 185.069, 52630.029 20/05/06,14:13:35,02,07,1, 11.9,1,1, 2.832, 10613.575, 185.093, 52629.967 20/05/06,14:13:35,03,07,1, 11.9,1,1, 2.832, 10613.570, 185.054, 52629.938 20/05/06,14:13:35,04,07,1, 11.9,1,1, 2.832, 10613.601, 185.049, 52629.988 20/05/06,14:13:35,05,07,1, 11.9,1,1, 2.832, 10613.612, 185.081, 52630.148 20/05/06,14:13:35,06,07,1, 11.9,1,1, 2.832, 10613.617, 185.096, 52630.220 20/05/06,14:13:35,07,07,1, 11.9,1,1, 2.832, 10613.636, 185.078, 52630.217 20/05/06,14:13:35,08,07,1, 11.9,1,1, 2.832, 10613.597, 185.054, 52630.161 20/05/06,14:13:35,09,07,1, 11.9,1,1, 2.832, 10613.623, 185.067, 52630.073 20/05/06,14:13:35,10,07,1, 11.9,1,1, 2.832, 10613.613, 185.068, 52630.016 20/05/06,14:13:35,11,07,1, 11.9,1,1, 2.832, 10613.631, 185.052, 52629.907 20/05/06,14:13:35,12,07,1, 11.9,1,1, 2.832, 10613.634, 185.065, 52630.028 20/05/06,14:13:35,13,07,1, 11.9,1,1, 2.832, 10613.641, 185.062, 52630.099 20/05/06,14:13:35,14,07,1, 11.9,1,1, 2.832, 10613.652, 185.073, 52630.196 20/05/06,14:13:35,15,07,1, 11.9,1,1, 2.832, 10613.654, 185.039, 52630.145 20/05/06,14:13:35,16,07,1, 11.9,1,1, 2.832, 10613.669, 185.088, 52630.219 20/05/06,14:13:35,17,07,1, 11.9,1,1, 2.832, 10613.678, 185.055, 52630.031 20/05/06,14:13:35,18,07,1, 11.9,1,1, 2.832, 10613.678, 185.100, 52629.997 20/05/06,14:13:35,19,07,1, 11.9,1,1, 2.832, 10613.685, 185.015, 52629.937 20/05/06,14:13:36,00,07,1, 11.8,1,1, 2.831, 10613.803, 185.054, 52630.231 20/05/06,14:13:36,01,07,1, 11.8,1,1, 2.831, 10613.700, 185.066, 52630.147 20/05/06,14:13:36,02,07,1, 11.8,1,1, 2.831, 10613.699, 185.089, 52630.211 20/05/06,14:13:36,03,07,1, 11.8,1,1, 2.831, 10613.686, 185.054, 52630.216 20/05/06,14:13:36,04,07,1, 11.8,1,1, 2.831, 10613.717, 185.091, 52630.253 20/05/06,14:13:36,05,07,1, 11.8,1,1, 2.831, 10613.713, 185.067, 52630.078 20/05/06,14:13:36,06,07,1, 11.8,1,1, 2.831, 10613.711, 185.058, 52629.999 20/05/06,14:13:36,07,07,1, 11.8,1,1, 2.831, 10613.725, 185.039, 52629.917 20/05/06,14:13:36,08,07,1, 11.8,1,1, 2.831, 10613.754, 185.055, 52629.927 20/05/06,14:13:36,09,07,1, 11.8,1,1, 2.831, 10613.737, 185.067, 52630.050 20/05/06,14:13:36,10,07,1, 11.8,1,1, 2.831, 10613.770, 185.078, 52630.129 20/05/06,14:13:36,11,07,1, 11.8,1,1, 2.831, 10613.749, 185.069, 52630.158 20/05/06,14:13:36,12,07,1, 11.8,1,1, 2.831, 10613.764, 185.041, 52630.121 20/05/06,14:13:36,13,07,1, 11.8,1,1, 2.831, 10613.768, 185.086, 52630.176 20/05/06,14:13:36,14,07,1, 11.8,1,1, 2.831, 10613.769, 185.064, 52629.971 20/05/06,14:13:36,15,07,1, 11.8,1,1, 2.831, 10613.787, 185.065, 52629.979 20/05/06,14:13:36,16,07,1, 11.8,1,1, 2.831, 10613.789, 185.051, 52630.026 20/05/06,14:13:36,17,07,1, 11.8,1,1, 2.831, 10613.797, 185.072, 52630.104 20/05/06,14:13:36,18,07,1, 11.8,1,1, 2.831, 10613.766, 185.042, 52630.151 20/05/06,14:13:36,19,07,1, 11.8,1,1, 2.831, 10613.809, 185.054, 52630.231 20/05/06,14:13:37,00,07,1, 11.9,1,1, 2.827, 10613.945, 185.053, 52630.055 20/05/06,14:13:37,01,07,1, 11.9,1,1, 2.827, 10613.811, 185.079, 52630.205 20/05/06,14:13:37,02,07,1, 11.9,1,1, 2.827, 10613.835, 185.040, 52630.113 20/05/06,14:13:37,03,07,1, 11.9,1,1, 2.827, 10613.829, 185.019, 52630.003 20/05/06,14:13:37,04,07,1, 11.9,1,1, 2.827, 10613.827, 185.037, 52630.031 20/05/06,14:13:37,05,07,1, 11.9,1,1, 2.827, 10613.864, 185.069, 52630.063 20/05/06,14:13:37,06,07,1, 11.9,1,1, 2.827, 10613.873, 185.048, 52630.143 20/05/06,14:13:37,07,07,1, 11.9,1,1, 2.827, 10613.864, 185.066, 52630.173 20/05/06,14:13:37,08,07,1, 11.9,1,1, 2.827, 10613.900, 185.112, 52630.232 20/05/06,14:13:37,09,07,1, 11.9,1,1, 2.827, 10613.872, 185.064, 52630.176 20/05/06,14:13:37,10,07,1, 11.9,1,1, 2.827, 10613.885, 185.044, 52630.084 20/05/06,14:13:37,11,07,1, 11.9,1,1, 2.827, 10613.894, 185.065, 52630.038 20/05/06,14:13:37,12,07,1, 11.9,1,1, 2.827, 10613.901, 185.051, 52630.017 20/05/06,14:13:37,13,07,1, 11.9,1,1, 2.827, 10613.889, 185.028, 52630.056 20/05/06,14:13:37,14,07,1, 11.9,1,1, 2.827, 10613.903, 185.045, 52630.111 20/05/06,14:13:37,15,07,1, 11.9,1,1, 2.827, 10613.922, 185.079, 52630.202 20/05/06,14:13:37,16,07,1, 11.9,1,1, 2.827, 10613.925, 185.079, 52630.189 20/05/06,14:13:37,17,07,1, 11.9,1,1, 2.827, 10613.939, 185.066, 52630.211 20/05/06,14:13:37,18,07,1, 11.9,1,1, 2.827, 10613.912, 185.018, 52630.135 20/05/06,14:13:37,19,07,1, 11.9,1,1, 2.827, 10613.949, 185.053, 52630.055 20/05/06,14:13:38,00,07,1, 11.9,1,1, 2.831, 10614.103, 185.033, 52630.030 20/05/06,14:13:38,01,07,1, 11.9,1,1, 2.831, 10613.944, 185.049, 52630.033 20/05/06,14:13:38,02,07,1, 11.9,1,1, 2.831, 10613.945, 185.058, 52630.120 20/05/06,14:13:38,03,07,1, 11.9,1,1, 2.831, 10613.971, 185.091, 52630.212 20/05/06,14:13:38,04,07,1, 11.9,1,1, 2.831, 10613.954, 185.072, 52630.212 20/05/06,14:13:38,05,07,1, 11.9,1,1, 2.831, 10613.970, 185.081, 52630.162 20/05/06,14:13:38,06,07,1, 11.9,1,1, 2.831, 10613.968, 185.050, 52630.107 20/05/06,14:13:38,07,07,1, 11.9,1,1, 2.831, 10613.974, 185.064, 52630.047 20/05/06,14:13:38,08,07,1, 11.9,1,1, 2.831, 10614.009, 185.069, 52630.036 20/05/06,14:13:38,09,07,1, 11.9,1,1, 2.831, 10613.987, 185.030, 52630.012 20/05/06,14:13:38,10,07,1, 11.9,1,1, 2.831, 10614.019, 185.038, 52630.064 20/05/06,14:13:38,11,07,1, 11.9,1,1, 2.831, 10614.002, 185.036, 52630.071 20/05/06,14:13:38,12,07,1, 11.9,1,1, 2.831, 10614.038, 185.044, 52630.139 20/05/06,14:13:38,13,07,1, 11.9,1,1, 2.831, 10614.009, 185.050, 52630.093 20/05/06,14:13:38,14,07,1, 11.9,1,1, 2.831, 10614.042, 185.042, 52630.076 20/05/06,14:13:38,15,07,1, 11.9,1,1, 2.831, 10614.040, 185.041, 52629.950 20/05/06,14:13:38,16,07,1, 11.9,1,1, 2.831, 10614.067, 185.045, 52629.944 20/05/06,14:13:38,17,07,1, 11.9,1,1, 2.831, 10614.080, 185.025, 52629.836 20/05/06,14:13:38,18,07,1, 11.9,1,1, 2.831, 10614.066, 185.049, 52630.018 20/05/06,14:13:38,19,07,1, 11.9,1,1, 2.831, 10614.105, 185.033, 52630.030 20/05/06,14:13:39,00,07,1, 11.9,1,1, 2.829, 10614.178, 185.042, 52629.997 20/05/06,14:13:39,01,07,1, 11.9,1,1, 2.829, 10614.067, 185.019, 52630.087 20/05/06,14:13:39,02,07,1, 11.9,1,1, 2.829, 10614.089, 185.038, 52630.039 20/05/06,14:13:39,03,07,1, 11.9,1,1, 2.829, 10614.094, 185.062, 52630.006 20/05/06,14:13:39,04,07,1, 11.9,1,1, 2.829, 10614.105, 185.026, 52629.937 20/05/06,14:13:39,05,07,1, 11.9,1,1, 2.829, 10614.111, 184.994, 52629.936 20/05/06,14:13:39,06,07,1, 11.9,1,1, 2.829, 10614.134, 185.049, 52630.034 20/05/06,14:13:39,07,07,1, 11.9,1,1, 2.829, 10614.132, 185.070, 52630.128 20/05/06,14:13:39,08,07,1, 11.9,1,1, 2.829, 10614.136, 185.083, 52630.174 20/05/06,14:13:39,09,07,1, 11.9,1,1, 2.829, 10614.124, 185.041, 52630.237 20/05/06,14:13:39,10,07,1, 11.9,1,1, 2.829, 10614.124, 185.014, 52630.074 20/05/06,14:13:39,11,07,1, 11.9,1,1, 2.829, 10614.124, 185.046, 52630.034 20/05/06,14:13:39,12,07,1, 11.9,1,1, 2.829, 10614.148, 185.036, 52629.920 20/05/06,14:13:39,13,07,1, 11.9,1,1, 2.829, 10614.167, 185.035, 52630.068 20/05/06,14:13:39,14,07,1, 11.9,1,1, 2.829, 10614.174, 185.049, 52630.130 20/05/06,14:13:39,15,07,1, 11.9,1,1, 2.829, 10614.183, 185.065, 52630.177 20/05/06,14:13:39,16,07,1, 11.9,1,1, 2.829, 10614.160, 185.073, 52630.231 20/05/06,14:13:39,17,07,1, 11.9,1,1, 2.829, 10614.160, 185.072, 52630.185 20/05/06,14:13:39,18,07,1, 11.9,1,1, 2.829, 10614.178, 185.068, 52630.045 20/05/06,14:13:39,19,07,1, 11.9,1,1, 2.829, 10614.185, 185.042, 52629.997 20/05/06,14:13:40,00,07,1, 11.9,1,1, 2.826, 10614.328, 185.078, 52630.164 20/05/06,14:13:40,01,07,1, 11.9,1,1, 2.826, 10614.189, 185.021, 52629.949 20/05/06,14:13:40,02,07,1, 11.9,1,1, 2.826, 10614.222, 185.084, 52630.119 20/05/06,14:13:40,03,07,1, 11.9,1,1, 2.826, 10614.206, 185.059, 52630.240 20/05/06,14:13:40,04,07,1, 11.9,1,1, 2.826, 10614.221, 185.081, 52630.210 20/05/06,14:13:40,05,07,1, 11.9,1,1, 2.826, 10614.199, 185.012, 52630.191 20/05/06,14:13:40,06,07,1, 11.9,1,1, 2.826, 10614.245, 185.090, 52630.089 20/05/06,14:13:40,07,07,1, 11.9,1,1, 2.826, 10614.225, 185.043, 52630.010 20/05/06,14:13:40,08,07,1, 11.9,1,1, 2.826, 10614.249, 185.044, 52629.923 20/05/06,14:13:40,09,07,1, 11.9,1,1, 2.826, 10614.262, 185.030, 52630.004 20/05/06,14:13:40,10,07,1, 11.9,1,1, 2.826, 10614.302, 185.063, 52630.117 20/05/06,14:13:40,11,07,1, 11.9,1,1, 2.826, 10614.281, 185.095, 52630.184 20/05/06,14:13:40,12,07,1, 11.9,1,1, 2.826, 10614.245, 185.058, 52630.218 20/05/06,14:13:40,13,07,1, 11.9,1,1, 2.826, 10614.280, 185.072, 52630.196 20/05/06,14:13:40,14,07,1, 11.9,1,1, 2.826, 10614.285, 185.080, 52630.075 20/05/06,14:13:40,15,07,1, 11.9,1,1, 2.826, 10614.311, 185.074, 52629.993 20/05/06,14:13:40,16,07,1, 11.9,1,1, 2.826, 10614.303, 185.042, 52629.949 20/05/06,14:13:40,17,07,1, 11.9,1,1, 2.826, 10614.323, 185.054, 52629.989 20/05/06,14:13:40,18,07,1, 11.9,1,1, 2.826, 10614.321, 185.053, 52630.099 20/05/06,14:13:40,19,07,1, 11.9,1,1, 2.826, 10614.335, 185.078, 52630.164 20/05/06,14:13:41,00,07,1, 11.8,1,1, 2.824, 10614.395, 185.012, 52629.743 20/05/06,14:13:41,01,07,1, 11.8,1,1, 2.824, 10614.331, 185.089, 52630.224 20/05/06,14:13:41,02,07,1, 11.8,1,1, 2.824, 10614.344, 185.086, 52630.112 20/05/06,14:13:41,03,07,1, 11.8,1,1, 2.824, 10614.373, 185.054, 52629.974 20/05/06,14:13:41,04,07,1, 11.8,1,1, 2.824, 10614.331, 185.013, 52629.914 20/05/06,14:13:41,05,07,1, 11.8,1,1, 2.824, 10614.372, 185.030, 52629.924 20/05/06,14:13:41,06,07,1, 11.8,1,1, 2.824, 10614.361, 185.058, 52630.019 20/05/06,14:13:41,07,07,1, 11.8,1,1, 2.824, 10614.382, 185.062, 52630.070 20/05/06,14:13:41,08,07,1, 11.8,1,1, 2.824, 10614.352, 185.060, 52630.187 20/05/06,14:13:41,09,07,1, 11.8,1,1, 2.824, 10614.381, 185.066, 52630.194 20/05/06,14:13:41,10,07,1, 11.8,1,1, 2.824, 10614.414, 185.070, 52630.111 20/05/06,14:13:41,11,07,1, 11.8,1,1, 2.824, 10614.385, 185.039, 52629.934 20/05/06,14:13:41,12,07,1, 11.8,1,1, 2.824, 10614.416, 185.038, 52629.960 20/05/06,14:13:41,13,07,1, 11.8,1,1, 2.824, 10614.435, 185.042, 52629.973 20/05/06,14:13:41,14,07,1, 11.8,1,1, 2.824, 10614.444, 185.092, 52630.120 20/05/06,14:13:41,15,07,1, 11.8,1,1, 2.824, 10614.421, 185.055, 52630.106 20/05/06,14:13:41,16,07,1, 11.8,1,1, 2.824, 10614.409, 185.051, 52630.167 20/05/06,14:13:41,17,07,1, 11.8,1,1, 2.824, 10614.430, 185.066, 52630.072 20/05/06,14:13:41,18,07,1, 11.8,1,1, 2.824, 10614.468, 185.085, 52630.074 20/05/06,14:13:41,19,07,1, 11.8,1,1, 2.824, 10614.402, 185.012, 52629.743 20/05/06,14:13:42,00,07,1, 11.9,1,1, 2.828, 10614.570, 185.031, 52630.090 20/05/06,14:13:42,01,07,1, 11.9,1,1, 2.828, 10614.495, 185.041, 52629.978 20/05/06,14:13:42,02,07,1, 11.9,1,1, 2.828, 10614.492, 185.056, 52630.066 20/05/06,14:13:42,03,07,1, 11.9,1,1, 2.828, 10614.471, 185.070, 52630.163 20/05/06,14:13:42,04,07,1, 11.9,1,1, 2.828, 10614.477, 185.042, 52630.225 20/05/06,14:13:42,05,07,1, 11.9,1,1, 2.828, 10614.516, 185.084, 52630.223 20/05/06,14:13:42,06,07,1, 11.9,1,1, 2.828, 10614.479, 185.078, 52630.070 20/05/06,14:13:42,07,07,1, 11.9,1,1, 2.828, 10614.494, 185.048, 52629.949 20/05/06,14:13:42,08,07,1, 11.9,1,1, 2.828, 10614.499, 185.024, 52629.909 20/05/06,14:13:42,09,07,1, 11.9,1,1, 2.828, 10614.527, 185.088, 52629.949 20/05/06,14:13:42,10,07,1, 11.9,1,1, 2.828, 10614.544, 185.059, 52630.054 20/05/06,14:13:42,11,07,1, 11.9,1,1, 2.828, 10614.536, 185.076, 52630.178 20/05/06,14:13:42,12,07,1, 11.9,1,1, 2.828, 10614.531, 185.039, 52630.214 20/05/06,14:13:42,13,07,1, 11.9,1,1, 2.828, 10614.543, 185.116, 52630.166 20/05/06,14:13:42,14,07,1, 11.9,1,1, 2.828, 10614.540, 185.079, 52630.018 20/05/06,14:13:42,15,07,1, 11.9,1,1, 2.828, 10614.535, 185.028, 52629.964 20/05/06,14:13:42,16,07,1, 11.9,1,1, 2.828, 10614.553, 185.042, 52629.938 20/05/06,14:13:42,17,07,1, 11.9,1,1, 2.828, 10614.576, 185.028, 52629.921 20/05/06,14:13:42,18,07,1, 11.9,1,1, 2.828, 10614.571, 185.053, 52630.047 20/05/06,14:13:42,19,07,1, 11.9,1,1, 2.828, 10614.572, 185.031, 52630.090 20/05/06,14:13:43,00,07,1, 11.9,1,1, 2.831, 10614.696, 185.074, 52629.969 20/05/06,14:13:43,01,07,1, 11.9,1,1, 2.831, 10614.570, 185.059, 52630.169 20/05/06,14:13:43,02,07,1, 11.9,1,1, 2.831, 10614.588, 185.097, 52630.035 20/05/06,14:13:43,03,07,1, 11.9,1,1, 2.831, 10614.570, 185.030, 52629.914 20/05/06,14:13:43,04,07,1, 11.9,1,1, 2.831, 10614.617, 185.101, 52629.931 20/05/06,14:13:43,05,07,1, 11.9,1,1, 2.831, 10614.628, 185.081, 52630.004 20/05/06,14:13:43,06,07,1, 11.9,1,1, 2.831, 10614.633, 185.087, 52630.078 20/05/06,14:13:43,07,07,1, 11.9,1,1, 2.831, 10614.617, 185.077, 52630.108 20/05/06,14:13:43,08,07,1, 11.9,1,1, 2.831, 10614.624, 185.101, 52630.204 20/05/06,14:13:43,09,07,1, 11.9,1,1, 2.831, 10614.635, 185.079, 52630.141 20/05/06,14:13:43,10,07,1, 11.9,1,1, 2.831, 10614.631, 185.057, 52630.066 20/05/06,14:13:43,11,07,1, 11.9,1,1, 2.831, 10614.669, 185.058, 52629.964 20/05/06,14:13:43,12,07,1, 11.9,1,1, 2.831, 10614.662, 185.069, 52629.915 20/05/06,14:13:43,13,07,1, 11.9,1,1, 2.831, 10614.681, 185.058, 52629.952 20/05/06,14:13:43,14,07,1, 11.9,1,1, 2.831, 10614.672, 185.051, 52630.061 20/05/06,14:13:43,15,07,1, 11.9,1,1, 2.831, 10614.678, 185.061, 52630.140 20/05/06,14:13:43,16,07,1, 11.9,1,1, 2.831, 10614.677, 185.072, 52630.188 20/05/06,14:13:43,17,07,1, 11.9,1,1, 2.831, 10614.684, 185.083, 52630.150 20/05/06,14:13:43,18,07,1, 11.9,1,1, 2.831, 10614.703, 185.073, 52630.018 20/05/06,14:13:43,19,07,1, 11.9,1,1, 2.831, 10614.702, 185.074, 52629.969 20/05/06,14:13:44,00,07,1, 11.9,1,1, 2.826, 10614.829, 185.113, 52630.149 20/05/06,14:13:44,01,07,1, 11.9,1,1, 2.826, 10614.697, 185.070, 52630.010 20/05/06,14:13:44,02,07,1, 11.9,1,1, 2.826, 10614.702, 185.070, 52630.035 20/05/06,14:13:44,03,07,1, 11.9,1,1, 2.826, 10614.705, 185.097, 52630.162 20/05/06,14:13:44,04,07,1, 11.9,1,1, 2.826, 10614.735, 185.118, 52630.238 20/05/06,14:13:44,05,07,1, 11.9,1,1, 2.826, 10614.730, 185.079, 52630.218 20/05/06,14:13:44,06,07,1, 11.9,1,1, 2.826, 10614.737, 185.067, 52630.045 20/05/06,14:13:44,07,07,1, 11.9,1,1, 2.826, 10614.752, 185.082, 52629.987 20/05/06,14:13:44,08,07,1, 11.9,1,1, 2.826, 10614.795, 185.094, 52630.004 20/05/06,14:13:44,09,07,1, 11.9,1,1, 2.826, 10614.765, 185.060, 52629.973 20/05/06,14:13:44,10,07,1, 11.9,1,1, 2.826, 10614.788, 185.051, 52629.985 20/05/06,14:13:44,11,07,1, 11.9,1,1, 2.826, 10614.792, 185.094, 52630.171 20/05/06,14:13:44,12,07,1, 11.9,1,1, 2.826, 10614.783, 185.124, 52630.242 20/05/06,14:13:44,13,07,1, 11.9,1,1, 2.826, 10614.762, 185.067, 52630.181 20/05/06,14:13:44,14,07,1, 11.9,1,1, 2.826, 10614.786, 185.053, 52630.055 20/05/06,14:13:44,15,07,1, 11.9,1,1, 2.826, 10614.799, 185.065, 52630.000 20/05/06,14:13:44,16,07,1, 11.9,1,1, 2.826, 10614.791, 185.083, 52629.961 20/05/06,14:13:44,17,07,1, 11.9,1,1, 2.826, 10614.804, 185.055, 52629.984 20/05/06,14:13:44,18,07,1, 11.9,1,1, 2.826, 10614.838, 185.063, 52630.058 20/05/06,14:13:44,19,07,1, 11.9,1,1, 2.826, 10614.836, 185.113, 52630.149 20/05/06,14:13:45,00,07,1, 11.9,1,1, 2.828, 10614.971, 185.069, 52630.032 20/05/06,14:13:45,01,07,1, 11.9,1,1, 2.828, 10614.855, 185.050, 52630.065 20/05/06,14:13:45,02,07,1, 11.9,1,1, 2.828, 10614.825, 185.079, 52630.029 20/05/06,14:13:45,03,07,1, 11.9,1,1, 2.828, 10614.840, 185.081, 52629.968 20/05/06,14:13:45,04,07,1, 11.9,1,1, 2.828, 10614.843, 185.074, 52629.917 20/05/06,14:13:45,05,07,1, 11.9,1,1, 2.828, 10614.864, 185.068, 52629.958 20/05/06,14:13:45,06,07,1, 11.9,1,1, 2.828, 10614.888, 185.044, 52630.067 20/05/06,14:13:45,07,07,1, 11.9,1,1, 2.828, 10614.868, 185.126, 52630.155 20/05/06,14:13:45,08,07,1, 11.9,1,1, 2.828, 10614.884, 185.053, 52630.165 20/05/06,14:13:45,09,07,1, 11.9,1,1, 2.828, 10614.892, 185.062, 52630.115 20/05/06,14:13:45,10,07,1, 11.9,1,1, 2.828, 10614.882, 185.072, 52630.053 20/05/06,14:13:45,11,07,1, 11.9,1,1, 2.828, 10614.920, 185.086, 52630.010 20/05/06,14:13:45,12,07,1, 11.9,1,1, 2.828, 10614.897, 185.033, 52629.901 20/05/06,14:13:45,13,07,1, 11.9,1,1, 2.828, 10614.870, 185.035, 52629.779 20/05/06,14:13:45,14,07,1, 11.9,1,1, 2.828, 10614.980, 185.064, 52630.047 20/05/06,14:13:45,15,07,1, 11.9,1,1, 2.828, 10614.922, 185.070, 52630.069 20/05/06,14:13:45,16,07,1, 11.9,1,1, 2.828, 10614.919, 185.035, 52630.107 20/05/06,14:13:45,17,07,1, 11.9,1,1, 2.828, 10614.932, 185.059, 52630.166 20/05/06,14:13:45,18,07,1, 11.9,1,1, 2.828, 10614.966, 185.074, 52630.094 20/05/06,14:13:45,19,07,1, 11.9,1,1, 2.828, 10614.975, 185.069, 52630.032 20/05/06,14:13:46,00,07,1, 11.9,1,1, 2.831, 10615.054, 185.077, 52630.066 20/05/06,14:13:46,01,07,1, 11.9,1,1, 2.831, 10614.984, 185.064, 52629.995 20/05/06,14:13:46,02,07,1, 11.9,1,1, 2.831, 10614.989, 185.069, 52630.001 20/05/06,14:13:46,03,07,1, 11.9,1,1, 2.831, 10615.001, 185.050, 52630.016 20/05/06,14:13:46,04,07,1, 11.9,1,1, 2.831, 10614.996, 185.044, 52630.169 20/05/06,14:13:46,05,07,1, 11.9,1,1, 2.831, 10614.967, 185.027, 52630.032 20/05/06,14:13:46,06,07,1, 11.9,1,1, 2.831, 10615.023, 185.094, 52630.177 20/05/06,14:13:46,07,07,1, 11.9,1,1, 2.831, 10615.003, 185.037, 52630.028 20/05/06,14:13:46,08,07,1, 11.9,1,1, 2.831, 10614.994, 185.038, 52629.933 20/05/06,14:13:46,09,07,1, 11.9,1,1, 2.831, 10615.009, 185.034, 52629.978 20/05/06,14:13:46,10,07,1, 11.9,1,1, 2.831, 10615.030, 185.077, 52630.047 20/05/06,14:13:46,11,07,1, 11.9,1,1, 2.831, 10615.020, 185.052, 52630.049 20/05/06,14:13:46,12,07,1, 11.9,1,1, 2.831, 10614.991, 185.034, 52630.079 20/05/06,14:13:46,13,07,1, 11.9,1,1, 2.831, 10615.032, 185.090, 52630.202 20/05/06,14:13:46,14,07,1, 11.9,1,1, 2.831, 10615.050, 185.079, 52630.115 20/05/06,14:13:46,15,07,1, 11.9,1,1, 2.831, 10615.058, 185.051, 52629.943 20/05/06,14:13:46,16,07,1, 11.9,1,1, 2.831, 10615.079, 185.021, 52630.037 20/05/06,14:13:46,17,07,1, 11.9,1,1, 2.831, 10615.099, 185.052, 52629.948 20/05/06,14:13:46,18,07,1, 11.9,1,1, 2.831, 10615.084, 185.062, 52630.057 20/05/06,14:13:46,19,07,1, 11.9,1,1, 2.831, 10615.057, 185.077, 52630.066 20/05/06,14:13:47,00,07,1, 11.9,1,1, 2.828, 10615.196, 185.036, 52630.063 20/05/06,14:13:47,01,07,1, 11.9,1,1, 2.828, 10615.096, 185.073, 52630.199 20/05/06,14:13:47,02,07,1, 11.9,1,1, 2.828, 10615.085, 185.061, 52630.201 20/05/06,14:13:47,03,07,1, 11.9,1,1, 2.828, 10615.082, 185.063, 52630.126 20/05/06,14:13:47,04,07,1, 11.9,1,1, 2.828, 10615.101, 185.032, 52629.993 20/05/06,14:13:47,05,07,1, 11.9,1,1, 2.828, 10615.101, 185.094, 52629.992 20/05/06,14:13:47,06,07,1, 11.9,1,1, 2.828, 10615.094, 185.072, 52629.977 20/05/06,14:13:47,07,07,1, 11.9,1,1, 2.828, 10615.113, 185.053, 52630.045 20/05/06,14:13:47,08,07,1, 11.9,1,1, 2.828, 10615.121, 185.065, 52630.116 20/05/06,14:13:47,09,07,1, 11.9,1,1, 2.828, 10615.116, 185.073, 52630.225 20/05/06,14:13:47,10,07,1, 11.9,1,1, 2.828, 10615.140, 185.100, 52630.194 20/05/06,14:13:47,11,07,1, 11.9,1,1, 2.828, 10615.122, 185.030, 52630.123 20/05/06,14:13:47,12,07,1, 11.9,1,1, 2.828, 10615.148, 185.072, 52629.998 20/05/06,14:13:47,13,07,1, 11.9,1,1, 2.828, 10615.148, 185.067, 52629.974 20/05/06,14:13:47,14,07,1, 11.9,1,1, 2.828, 10615.145, 185.068, 52629.960 20/05/06,14:13:47,15,07,1, 11.9,1,1, 2.828, 10615.139, 185.016, 52629.962 20/05/06,14:13:47,16,07,1, 11.9,1,1, 2.828, 10615.195, 185.056, 52630.043 20/05/06,14:13:47,17,07,1, 11.9,1,1, 2.828, 10615.181, 185.059, 52630.130 20/05/06,14:13:47,18,07,1, 11.9,1,1, 2.828, 10615.201, 185.074, 52630.123 20/05/06,14:13:47,19,07,1, 11.9,1,1, 2.828, 10615.199, 185.036, 52630.063 20/05/06,14:13:48,00,07,1, 11.9,1,1, 2.832, 10615.305, 185.030, 52629.897 20/05/06,14:13:48,01,07,1, 11.9,1,1, 2.832, 10615.201, 185.082, 52629.910 20/05/06,14:13:48,02,07,1, 11.9,1,1, 2.832, 10615.207, 185.043, 52629.916 20/05/06,14:13:48,03,07,1, 11.9,1,1, 2.832, 10615.206, 185.034, 52629.911 20/05/06,14:13:48,04,07,1, 11.9,1,1, 2.832, 10615.240, 185.065, 52630.021 20/05/06,14:13:48,05,07,1, 11.9,1,1, 2.832, 10615.253, 185.087, 52630.099 20/05/06,14:13:48,06,07,1, 11.9,1,1, 2.832, 10615.193, 185.078, 52630.315 20/05/06,14:13:48,07,07,1, 11.9,1,1, 2.832, 10615.220, 185.058, 52630.149 20/05/06,14:13:48,08,07,1, 11.9,1,1, 2.832, 10615.263, 185.067, 52630.064 20/05/06,14:13:48,09,07,1, 11.9,1,1, 2.832, 10615.255, 185.083, 52629.996 20/05/06,14:13:48,10,07,1, 11.9,1,1, 2.832, 10615.259, 185.047, 52629.908 20/05/06,14:13:48,11,07,1, 11.9,1,1, 2.832, 10615.267, 185.059, 52629.947 20/05/06,14:13:48,12,07,1, 11.9,1,1, 2.832, 10615.278, 185.068, 52630.021 20/05/06,14:13:48,13,07,1, 11.9,1,1, 2.832, 10615.283, 185.092, 52630.097 20/05/06,14:13:48,14,07,1, 11.9,1,1, 2.832, 10615.267, 185.061, 52630.120 20/05/06,14:13:48,15,07,1, 11.9,1,1, 2.832, 10615.298, 185.074, 52630.115 20/05/06,14:13:48,16,07,1, 11.9,1,1, 2.832, 10615.301, 185.099, 52630.038 20/05/06,14:13:48,17,07,1, 11.9,1,1, 2.832, 10615.297, 185.066, 52629.955 20/05/06,14:13:48,18,07,1, 11.9,1,1, 2.832, 10615.281, 185.025, 52629.917 20/05/06,14:13:48,19,07,1, 11.9,1,1, 2.832, 10615.308, 185.030, 52629.897 20/05/06,14:13:49,00,07,1, 11.9,1,1, 2.829, 10615.413, 185.099, 52630.125 20/05/06,14:13:49,01,07,1, 11.9,1,1, 2.829, 10615.281, 185.064, 52630.149 20/05/06,14:13:49,02,07,1, 11.9,1,1, 2.829, 10615.303, 185.080, 52630.171 20/05/06,14:13:49,03,07,1, 11.9,1,1, 2.829, 10615.300, 185.037, 52630.171 20/05/06,14:13:49,04,07,1, 11.9,1,1, 2.829, 10615.345, 185.064, 52630.038 20/05/06,14:13:49,05,07,1, 11.9,1,1, 2.829, 10615.346, 185.070, 52630.025 20/05/06,14:13:49,06,07,1, 11.9,1,1, 2.829, 10615.332, 185.046, 52629.959 20/05/06,14:13:49,07,07,1, 11.9,1,1, 2.829, 10615.377, 185.049, 52629.963 20/05/06,14:13:49,08,07,1, 11.9,1,1, 2.829, 10615.349, 185.119, 52630.093 20/05/06,14:13:49,09,07,1, 11.9,1,1, 2.829, 10615.366, 185.077, 52630.144 20/05/06,14:13:49,10,07,1, 11.9,1,1, 2.829, 10615.355, 185.090, 52630.091 20/05/06,14:13:49,11,07,1, 11.9,1,1, 2.829, 10615.397, 185.094, 52630.136 20/05/06,14:13:49,12,07,1, 11.9,1,1, 2.829, 10615.387, 185.095, 52630.030 20/05/06,14:13:49,13,07,1, 11.9,1,1, 2.829, 10615.380, 185.074, 52630.001 20/05/06,14:13:49,14,07,1, 11.9,1,1, 2.829, 10615.361, 185.058, 52630.005 20/05/06,14:13:49,15,07,1, 11.9,1,1, 2.829, 10615.397, 185.083, 52630.008 20/05/06,14:13:49,16,07,1, 11.9,1,1, 2.829, 10615.410, 185.069, 52629.982 20/05/06,14:13:49,17,07,1, 11.9,1,1, 2.829, 10615.429, 185.054, 52630.139 20/05/06,14:13:49,18,07,1, 11.9,1,1, 2.829, 10615.396, 185.047, 52630.106 20/05/06,14:13:49,19,07,1, 11.9,1,1, 2.829, 10615.417, 185.099, 52630.125 20/05/06,14:13:50,00,07,1, 11.9,1,1, 2.828, 10615.538, 185.048, 52630.024 20/05/06,14:13:50,01,07,1, 11.9,1,1, 2.828, 10615.431, 185.064, 52629.966 20/05/06,14:13:50,02,07,1, 11.9,1,1, 2.828, 10615.440, 185.053, 52629.934 20/05/06,14:13:50,03,07,1, 11.9,1,1, 2.828, 10615.465, 185.082, 52629.980 20/05/06,14:13:50,04,07,1, 11.9,1,1, 2.828, 10615.445, 185.063, 52630.085 20/05/06,14:13:50,05,07,1, 11.9,1,1, 2.828, 10615.442, 185.051, 52630.132 20/05/06,14:13:50,06,07,1, 11.9,1,1, 2.828, 10615.430, 185.076, 52630.211 20/05/06,14:13:50,07,07,1, 11.9,1,1, 2.828, 10615.452, 185.075, 52630.219 20/05/06,14:13:50,08,07,1, 11.9,1,1, 2.828, 10615.451, 185.076, 52630.066 20/05/06,14:13:50,09,07,1, 11.9,1,1, 2.828, 10615.457, 185.011, 52630.002 20/05/06,14:13:50,10,07,1, 11.9,1,1, 2.828, 10615.488, 185.048, 52630.035 20/05/06,14:13:50,11,07,1, 11.9,1,1, 2.828, 10615.510, 185.068, 52629.989 20/05/06,14:13:50,12,07,1, 11.9,1,1, 2.828, 10615.485, 185.053, 52629.974 20/05/06,14:13:50,13,07,1, 11.9,1,1, 2.828, 10615.487, 185.042, 52630.097 20/05/06,14:13:50,14,07,1, 11.9,1,1, 2.828, 10615.491, 185.062, 52630.206 20/05/06,14:13:50,15,07,1, 11.9,1,1, 2.828, 10615.466, 185.079, 52630.199 20/05/06,14:13:50,16,07,1, 11.9,1,1, 2.828, 10615.496, 185.074, 52630.210 20/05/06,14:13:50,17,07,1, 11.9,1,1, 2.828, 10615.510, 185.040, 52630.083 20/05/06,14:13:50,18,07,1, 11.9,1,1, 2.828, 10615.508, 185.043, 52629.992 20/05/06,14:13:50,19,07,1, 11.9,1,1, 2.828, 10615.538, 185.048, 52630.024 20/05/06,14:13:51,00,07,1, 11.9,1,1, 2.829, 10615.647, 185.062, 52630.201 20/05/06,14:13:51,01,07,1, 11.9,1,1, 2.829, 10615.549, 185.042, 52630.103 20/05/06,14:13:51,02,07,1, 11.9,1,1, 2.829, 10615.531, 185.047, 52630.193 20/05/06,14:13:51,03,07,1, 11.9,1,1, 2.829, 10615.576, 185.070, 52630.208 20/05/06,14:13:51,04,07,1, 11.9,1,1, 2.829, 10615.548, 185.059, 52630.133 20/05/06,14:13:51,05,07,1, 11.9,1,1, 2.829, 10615.527, 185.029, 52630.071 20/05/06,14:13:51,06,07,1, 11.9,1,1, 2.829, 10615.561, 185.038, 52630.034 20/05/06,14:13:51,07,07,1, 11.9,1,1, 2.829, 10615.563, 185.070, 52630.053 20/05/06,14:13:51,08,07,1, 11.9,1,1, 2.829, 10615.555, 185.035, 52630.032 20/05/06,14:13:51,09,07,1, 11.9,1,1, 2.829, 10615.540, 185.044, 52630.072 20/05/06,14:13:51,10,07,1, 11.9,1,1, 2.829, 10615.553, 185.043, 52630.177 20/05/06,14:13:51,11,07,1, 11.9,1,1, 2.829, 10615.567, 185.091, 52630.197 20/05/06,14:13:51,12,07,1, 11.9,1,1, 2.829, 10615.569, 185.021, 52630.173 20/05/06,14:13:51,13,07,1, 11.9,1,1, 2.829, 10615.602, 185.008, 52630.099 20/05/06,14:13:51,14,07,1, 11.9,1,1, 2.829, 10615.600, 185.051, 52630.042 20/05/06,14:13:51,15,07,1, 11.9,1,1, 2.829, 10615.619, 185.066, 52630.048 20/05/06,14:13:51,16,07,1, 11.9,1,1, 2.829, 10615.608, 185.048, 52630.008 20/05/06,14:13:51,17,07,1, 11.9,1,1, 2.829, 10615.614, 185.055, 52630.105 20/05/06,14:13:51,18,07,1, 11.9,1,1, 2.829, 10615.647, 185.101, 52630.182 20/05/06,14:13:51,19,07,1, 11.9,1,1, 2.829, 10615.654, 185.062, 52630.201 20/05/06,14:13:52,00,07,1, 11.9,1,1, 2.830, 10615.730, 185.050, 52629.886 20/05/06,14:13:52,01,07,1, 11.9,1,1, 2.830, 10615.581, 185.015, 52629.898 20/05/06,14:13:52,02,07,1, 11.9,1,1, 2.830, 10615.680, 185.044, 52630.035 20/05/06,14:13:52,03,07,1, 11.9,1,1, 2.830, 10615.674, 185.063, 52629.970 20/05/06,14:13:52,04,07,1, 11.9,1,1, 2.830, 10615.667, 185.036, 52629.902 20/05/06,14:13:52,05,07,1, 11.9,1,1, 2.830, 10615.680, 185.044, 52629.986 20/05/06,14:13:52,06,07,1, 11.9,1,1, 2.830, 10615.694, 185.088, 52630.073 20/05/06,14:13:52,07,07,1, 11.9,1,1, 2.830, 10615.685, 185.066, 52630.216 20/05/06,14:13:52,08,07,1, 11.9,1,1, 2.830, 10615.647, 185.035, 52630.109 20/05/06,14:13:52,09,07,1, 11.9,1,1, 2.830, 10615.687, 185.068, 52630.084 20/05/06,14:13:52,10,07,1, 11.9,1,1, 2.830, 10615.704, 185.066, 52629.998 20/05/06,14:13:52,11,07,1, 11.9,1,1, 2.830, 10615.668, 185.091, 52629.931 20/05/06,14:13:52,12,07,1, 11.9,1,1, 2.830, 10615.686, 185.042, 52629.898 20/05/06,14:13:52,13,07,1, 11.9,1,1, 2.830, 10615.715, 185.033, 52629.983 20/05/06,14:13:52,14,07,1, 11.9,1,1, 2.830, 10615.729, 185.059, 52630.066 20/05/06,14:13:52,15,07,1, 11.9,1,1, 2.830, 10615.692, 185.048, 52630.091 20/05/06,14:13:52,16,07,1, 11.9,1,1, 2.830, 10615.723, 185.046, 52630.103 20/05/06,14:13:52,17,07,1, 11.9,1,1, 2.830, 10615.703, 185.051, 52630.068 20/05/06,14:13:52,18,07,1, 11.9,1,1, 2.830, 10615.709, 185.046, 52629.982 20/05/06,14:13:52,19,07,1, 11.9,1,1, 2.830, 10615.733, 185.050, 52629.886 20/05/06,14:13:53,00,07,1, 11.9,1,1, 2.829, 10615.830, 185.075, 52630.149 20/05/06,14:13:53,01,07,1, 11.9,1,1, 2.829, 10615.760, 185.032, 52629.945 20/05/06,14:13:53,02,07,1, 11.9,1,1, 2.829, 10615.777, 185.093, 52630.134 20/05/06,14:13:53,03,07,1, 11.9,1,1, 2.829, 10615.740, 185.061, 52630.195 20/05/06,14:13:53,04,07,1, 11.9,1,1, 2.829, 10615.748, 185.060, 52630.187 20/05/06,14:13:53,05,07,1, 11.9,1,1, 2.829, 10615.766, 185.045, 52630.086 20/05/06,14:13:53,06,07,1, 11.9,1,1, 2.829, 10615.766, 185.083, 52629.988 20/05/06,14:13:53,07,07,1, 11.9,1,1, 2.829, 10615.764, 185.028, 52629.940 20/05/06,14:13:53,08,07,1, 11.9,1,1, 2.829, 10615.792, 185.043, 52629.932 20/05/06,14:13:53,09,07,1, 11.9,1,1, 2.829, 10615.795, 185.064, 52630.065 20/05/06,14:13:53,10,07,1, 11.9,1,1, 2.829, 10615.782, 185.091, 52630.143 20/05/06,14:13:53,11,07,1, 11.9,1,1, 2.829, 10615.799, 185.052, 52630.183 20/05/06,14:13:53,12,07,1, 11.9,1,1, 2.829, 10615.789, 185.048, 52630.196 20/05/06,14:13:53,13,07,1, 11.9,1,1, 2.829, 10615.782, 185.064, 52630.135 20/05/06,14:13:53,14,07,1, 11.9,1,1, 2.829, 10615.802, 185.074, 52630.035 20/05/06,14:13:53,15,07,1, 11.9,1,1, 2.829, 10615.788, 185.040, 52629.947 20/05/06,14:13:53,16,07,1, 11.9,1,1, 2.829, 10615.835, 185.039, 52629.932 20/05/06,14:13:53,17,07,1, 11.9,1,1, 2.829, 10615.857, 185.098, 52630.125 20/05/06,14:13:53,18,07,1, 11.9,1,1, 2.829, 10615.869, 185.081, 52630.145 20/05/06,14:13:53,19,07,1, 11.9,1,1, 2.829, 10615.834, 185.075, 52630.149 20/05/06,14:13:54,00,07,1, 11.9,1,1, 2.830, 10615.914, 185.059, 52630.011 20/05/06,14:13:54,01,07,1, 11.9,1,1, 2.830, 10615.809, 185.121, 52630.276 20/05/06,14:13:54,02,07,1, 11.9,1,1, 2.830, 10615.839, 185.081, 52630.057 20/05/06,14:13:54,03,07,1, 11.9,1,1, 2.830, 10615.852, 185.061, 52629.921 20/05/06,14:13:54,04,07,1, 11.9,1,1, 2.830, 10615.855, 185.020, 52629.904 20/05/06,14:13:54,05,07,1, 11.9,1,1, 2.830, 10615.878, 185.080, 52630.040 20/05/06,14:13:54,06,07,1, 11.9,1,1, 2.830, 10615.879, 185.092, 52630.133 20/05/06,14:13:54,07,07,1, 11.9,1,1, 2.830, 10615.847, 185.079, 52630.173 20/05/06,14:13:54,08,07,1, 11.9,1,1, 2.830, 10615.879, 185.089, 52630.162 20/05/06,14:13:54,09,07,1, 11.9,1,1, 2.830, 10615.887, 185.087, 52630.072 20/05/06,14:13:54,10,07,1, 11.9,1,1, 2.830, 10615.867, 185.059, 52629.975 20/05/06,14:13:54,11,07,1, 11.9,1,1, 2.830, 10615.873, 185.057, 52629.876 20/05/06,14:13:54,12,07,1, 11.9,1,1, 2.830, 10615.878, 185.049, 52629.993 20/05/06,14:13:54,13,07,1, 11.9,1,1, 2.830, 10615.887, 185.073, 52630.055 20/05/06,14:13:54,14,07,1, 11.9,1,1, 2.830, 10615.912, 185.098, 52630.116 20/05/06,14:13:54,15,07,1, 11.9,1,1, 2.830, 10615.888, 185.045, 52630.151 20/05/06,14:13:54,16,07,1, 11.9,1,1, 2.830, 10615.912, 185.103, 52630.218 20/05/06,14:13:54,17,07,1, 11.9,1,1, 2.830, 10615.925, 185.105, 52630.126 20/05/06,14:13:54,18,07,1, 11.9,1,1, 2.830, 10615.891, 185.057, 52630.066 20/05/06,14:13:54,19,07,1, 11.9,1,1, 2.830, 10615.921, 185.059, 52630.011 20/05/06,14:13:55,00,07,1, 11.8,1,1, 2.830, 10615.989, 185.031, 52630.012 20/05/06,14:13:55,01,07,1, 11.8,1,1, 2.830, 10615.971, 185.066, 52630.038 20/05/06,14:13:55,02,07,1, 11.8,1,1, 2.830, 10615.953, 185.045, 52630.097 20/05/06,14:13:55,03,07,1, 11.8,1,1, 2.830, 10615.942, 185.068, 52630.102 20/05/06,14:13:55,04,07,1, 11.8,1,1, 2.830, 10615.973, 185.068, 52630.123 20/05/06,14:13:55,05,07,1, 11.8,1,1, 2.830, 10615.945, 185.110, 52630.191 20/05/06,14:13:55,06,07,1, 11.8,1,1, 2.830, 10615.938, 185.050, 52630.047 20/05/06,14:13:55,07,07,1, 11.8,1,1, 2.830, 10615.965, 185.044, 52630.005 20/05/06,14:13:55,08,07,1, 11.8,1,1, 2.830, 10615.985, 185.075, 52629.998 20/05/06,14:13:55,09,07,1, 11.8,1,1, 2.830, 10616.003, 185.085, 52630.044 20/05/06,14:13:55,10,07,1, 11.8,1,1, 2.830, 10615.970, 185.053, 52630.112 20/05/06,14:13:55,11,07,1, 11.8,1,1, 2.830, 10615.982, 185.087, 52630.161 20/05/06,14:13:55,12,07,1, 11.8,1,1, 2.830, 10615.963, 185.070, 52630.134 20/05/06,14:13:55,13,07,1, 11.8,1,1, 2.830, 10615.988, 185.091, 52630.101 20/05/06,14:13:55,14,07,1, 11.8,1,1, 2.830, 10616.002, 185.064, 52630.003 20/05/06,14:13:55,15,07,1, 11.8,1,1, 2.830, 10616.002, 185.046, 52629.914 20/05/06,14:13:55,16,07,1, 11.8,1,1, 2.830, 10616.020, 185.085, 52629.901 20/05/06,14:13:55,17,07,1, 11.8,1,1, 2.830, 10616.030, 185.091, 52629.947 20/05/06,14:13:55,18,07,1, 11.8,1,1, 2.830, 10616.021, 185.048, 52629.991 20/05/06,14:13:55,19,07,1, 11.8,1,1, 2.830, 10615.994, 185.031, 52630.012 20/05/06,14:13:56,00,07,1, 11.9,1,1, 2.831, 10616.097, 185.081, 52629.933 20/05/06,14:13:56,01,07,1, 11.9,1,1, 2.831, 10616.007, 185.072, 52630.057 20/05/06,14:13:56,02,07,1, 11.9,1,1, 2.831, 10616.031, 185.081, 52629.977 20/05/06,14:13:56,03,07,1, 11.9,1,1, 2.831, 10616.031, 185.031, 52629.891 20/05/06,14:13:56,04,07,1, 11.9,1,1, 2.831, 10616.052, 185.085, 52629.898 20/05/06,14:13:56,05,07,1, 11.9,1,1, 2.831, 10616.045, 185.065, 52629.901 20/05/06,14:13:56,06,07,1, 11.9,1,1, 2.831, 10616.034, 185.053, 52629.957 20/05/06,14:13:56,07,07,1, 11.9,1,1, 2.831, 10616.058, 185.077, 52630.056 20/05/06,14:13:56,08,07,1, 11.9,1,1, 2.831, 10616.073, 185.094, 52630.096 20/05/06,14:13:56,09,07,1, 11.9,1,1, 2.831, 10616.050, 185.096, 52630.050 20/05/06,14:13:56,10,07,1, 11.9,1,1, 2.831, 10616.057, 185.055, 52629.983 20/05/06,14:13:56,11,07,1, 11.9,1,1, 2.831, 10616.077, 185.069, 52629.892 20/05/06,14:13:56,12,07,1, 11.9,1,1, 2.831, 10616.086, 185.097, 52629.867 20/05/06,14:13:56,13,07,1, 11.9,1,1, 2.831, 10616.087, 185.103, 52629.906 20/05/06,14:13:56,14,07,1, 11.9,1,1, 2.831, 10616.058, 185.056, 52630.018 20/05/06,14:13:56,15,07,1, 11.9,1,1, 2.831, 10616.091, 185.091, 52630.189 20/05/06,14:13:56,16,07,1, 11.9,1,1, 2.831, 10616.101, 185.108, 52630.167 20/05/06,14:13:56,17,07,1, 11.9,1,1, 2.831, 10616.098, 185.089, 52630.073 20/05/06,14:13:56,18,07,1, 11.9,1,1, 2.831, 10616.097, 185.057, 52629.928 20/05/06,14:13:56,19,07,1, 11.9,1,1, 2.831, 10616.105, 185.081, 52629.933 20/05/06,14:13:57,00,07,1, 11.9,1,1, 2.830, 10616.206, 185.120, 52630.047 20/05/06,14:13:57,01,07,1, 11.9,1,1, 2.830, 10616.125, 185.087, 52629.991 20/05/06,14:13:57,02,07,1, 11.9,1,1, 2.830, 10616.124, 185.087, 52630.071 20/05/06,14:13:57,03,07,1, 11.9,1,1, 2.830, 10616.110, 185.081, 52630.154 20/05/06,14:13:57,04,07,1, 11.9,1,1, 2.830, 10616.153, 185.128, 52630.265 20/05/06,14:13:57,05,07,1, 11.9,1,1, 2.830, 10616.121, 185.084, 52630.192 20/05/06,14:13:57,06,07,1, 11.9,1,1, 2.830, 10616.179, 185.046, 52629.912 20/05/06,14:13:57,07,07,1, 11.9,1,1, 2.830, 10616.172, 185.078, 52629.948 20/05/06,14:13:57,08,07,1, 11.9,1,1, 2.830, 10616.157, 185.105, 52629.955 20/05/06,14:13:57,09,07,1, 11.9,1,1, 2.830, 10616.180, 185.049, 52629.910 20/05/06,14:13:57,10,07,1, 11.9,1,1, 2.830, 10616.113, 185.093, 52630.141 20/05/06,14:13:57,11,07,1, 11.9,1,1, 2.830, 10616.126, 185.087, 52630.144 20/05/06,14:13:57,12,07,1, 11.9,1,1, 2.830, 10616.174, 185.116, 52630.175 20/05/06,14:13:57,13,07,1, 11.9,1,1, 2.830, 10616.130, 185.059, 52630.073 20/05/06,14:13:57,14,07,1, 11.9,1,1, 2.830, 10616.166, 185.062, 52629.945 20/05/06,14:13:57,15,07,1, 11.9,1,1, 2.830, 10616.200, 185.076, 52629.835 20/05/06,14:13:57,16,07,1, 11.9,1,1, 2.830, 10616.176, 185.093, 52629.902 20/05/06,14:13:57,17,07,1, 11.9,1,1, 2.830, 10616.187, 185.076, 52629.936 20/05/06,14:13:57,18,07,1, 11.9,1,1, 2.830, 10616.200, 185.060, 52629.965 20/05/06,14:13:57,19,07,1, 11.9,1,1, 2.830, 10616.211, 185.120, 52630.047 20/05/06,14:13:58,00,07,1, 11.9,1,1, 2.833, 10616.264, 185.068, 52629.970 20/05/06,14:13:58,01,07,1, 11.9,1,1, 2.833, 10616.227, 185.106, 52630.000 20/05/06,14:13:58,02,07,1, 11.9,1,1, 2.833, 10616.196, 185.041, 52629.879 20/05/06,14:13:58,03,07,1, 11.9,1,1, 2.833, 10616.241, 185.094, 52629.879 20/05/06,14:13:58,04,07,1, 11.9,1,1, 2.833, 10616.237, 185.082, 52629.880 20/05/06,14:13:58,05,07,1, 11.9,1,1, 2.833, 10616.225, 185.063, 52629.936 20/05/06,14:13:58,06,07,1, 11.9,1,1, 2.833, 10616.235, 185.059, 52629.962 20/05/06,14:13:58,07,07,1, 11.9,1,1, 2.833, 10616.248, 185.098, 52630.066 20/05/06,14:13:58,08,07,1, 11.9,1,1, 2.833, 10616.239, 185.093, 52630.080 20/05/06,14:13:58,09,07,1, 11.9,1,1, 2.833, 10616.235, 185.073, 52629.998 20/05/06,14:13:58,10,07,1, 11.9,1,1, 2.833, 10616.243, 185.032, 52629.943 20/05/06,14:13:58,11,07,1, 11.9,1,1, 2.833, 10616.261, 185.072, 52629.899 20/05/06,14:13:58,12,07,1, 11.9,1,1, 2.833, 10616.257, 185.072, 52629.876 20/05/06,14:13:58,13,07,1, 11.9,1,1, 2.833, 10616.249, 185.037, 52629.946 20/05/06,14:13:58,14,07,1, 11.9,1,1, 2.833, 10616.275, 185.091, 52630.022 20/05/06,14:13:58,15,07,1, 11.9,1,1, 2.833, 10616.283, 185.104, 52630.091 20/05/06,14:13:58,16,07,1, 11.9,1,1, 2.833, 10616.291, 185.117, 52630.129 20/05/06,14:13:58,17,07,1, 11.9,1,1, 2.833, 10616.276, 185.056, 52630.085 20/05/06,14:13:58,18,07,1, 11.9,1,1, 2.833, 10616.292, 185.103, 52630.007 20/05/06,14:13:58,19,07,1, 11.9,1,1, 2.833, 10616.270, 185.068, 52629.970 20/05/06,14:13:59,00,07,1, 11.9,1,1, 2.825, 10616.381, 185.108, 52630.183 20/05/06,14:13:59,01,07,1, 11.9,1,1, 2.825, 10616.271, 185.063, 52630.013 20/05/06,14:13:59,02,07,1, 11.9,1,1, 2.825, 10616.294, 185.091, 52630.089 20/05/06,14:13:59,03,07,1, 11.9,1,1, 2.825, 10616.317, 185.123, 52630.177 20/05/06,14:13:59,04,07,1, 11.9,1,1, 2.825, 10616.268, 185.080, 52630.140 20/05/06,14:13:59,05,07,1, 11.9,1,1, 2.825, 10616.278, 185.067, 52630.087 20/05/06,14:13:59,06,07,1, 11.9,1,1, 2.825, 10616.301, 185.064, 52630.001 20/05/06,14:13:59,07,07,1, 11.9,1,1, 2.825, 10616.338, 185.099, 52630.032 20/05/06,14:13:59,08,07,1, 11.9,1,1, 2.825, 10616.322, 185.080, 52629.995 20/05/06,14:13:59,09,07,1, 11.9,1,1, 2.825, 10616.341, 185.082, 52629.988 20/05/06,14:13:59,10,07,1, 11.9,1,1, 2.825, 10616.317, 185.098, 52630.116 20/05/06,14:13:59,11,07,1, 11.9,1,1, 2.825, 10616.351, 185.149, 52630.226 20/05/06,14:13:59,12,07,1, 11.9,1,1, 2.825, 10616.329, 185.128, 52630.183 20/05/06,14:13:59,13,07,1, 11.9,1,1, 2.825, 10616.320, 185.093, 52630.083 20/05/06,14:13:59,14,07,1, 11.9,1,1, 2.825, 10616.336, 185.099, 52629.999 20/05/06,14:13:59,15,07,1, 11.9,1,1, 2.825, 10616.354, 185.081, 52629.949 20/05/06,14:13:59,16,07,1, 11.9,1,1, 2.825, 10616.344, 185.067, 52629.943 20/05/06,14:13:59,17,07,1, 11.9,1,1, 2.825, 10616.334, 185.065, 52629.946 20/05/06,14:13:59,18,07,1, 11.9,1,1, 2.825, 10616.356, 185.119, 52630.103 20/05/06,14:13:59,19,07,1, 11.9,1,1, 2.825, 10616.385, 185.108, 52630.183 20/05/06,14:14:00,00,07,1, 11.9,1,1, 2.829, 10616.415, 185.120, 52630.015 20/05/06,14:14:00,01,07,1, 11.9,1,1, 2.829, 10616.362, 185.035, 52630.031 20/05/06,14:14:00,02,07,1, 11.9,1,1, 2.829, 10616.384, 185.092, 52630.021 20/05/06,14:14:00,03,07,1, 11.9,1,1, 2.829, 10616.392, 185.096, 52629.992 20/05/06,14:14:00,04,07,1, 11.9,1,1, 2.829, 10616.391, 185.101, 52629.953 20/05/06,14:14:00,05,07,1, 11.9,1,1, 2.829, 10616.367, 185.072, 52630.011 20/05/06,14:14:00,06,07,1, 11.9,1,1, 2.829, 10616.390, 185.117, 52630.062 20/05/06,14:14:00,07,07,1, 11.9,1,1, 2.829, 10616.392, 185.099, 52630.164 20/05/06,14:14:00,08,07,1, 11.9,1,1, 2.829, 10616.383, 185.088, 52630.126 20/05/06,14:14:00,09,07,1, 11.9,1,1, 2.829, 10616.362, 185.059, 52630.081 20/05/06,14:14:00,10,07,1, 11.9,1,1, 2.829, 10616.388, 185.081, 52630.030 20/05/06,14:14:00,11,07,1, 11.9,1,1, 2.829, 10616.383, 185.112, 52630.009 20/05/06,14:14:00,12,07,1, 11.9,1,1, 2.829, 10616.413, 185.037, 52629.947 20/05/06,14:14:00,13,07,1, 11.9,1,1, 2.829, 10616.414, 185.066, 52629.945 20/05/06,14:14:00,14,07,1, 11.9,1,1, 2.829, 10616.418, 185.082, 52630.075 20/05/06,14:14:00,15,07,1, 11.9,1,1, 2.829, 10616.423, 185.112, 52630.203 20/05/06,14:14:00,16,07,1, 11.9,1,1, 2.829, 10616.412, 185.092, 52630.127 20/05/06,14:14:00,17,07,1, 11.9,1,1, 2.829, 10616.416, 185.078, 52630.150 20/05/06,14:14:00,18,07,1, 11.9,1,1, 2.829, 10616.390, 185.091, 52630.053 20/05/06,14:14:00,19,07,1, 11.9,1,1, 2.829, 10616.417, 185.120, 52630.015 20/05/06,14:14:01,00,07,1, 11.9,1,1, 2.829, 10616.490, 185.121, 52630.160 20/05/06,14:14:01,01,07,1, 11.9,1,1, 2.829, 10616.417, 185.085, 52629.996 20/05/06,14:14:01,02,07,1, 11.9,1,1, 2.829, 10616.453, 185.103, 52630.102 20/05/06,14:14:01,03,07,1, 11.9,1,1, 2.829, 10616.442, 185.084, 52630.107 20/05/06,14:14:01,04,07,1, 11.9,1,1, 2.829, 10616.408, 185.110, 52630.165 20/05/06,14:14:01,05,07,1, 11.9,1,1, 2.829, 10616.420, 185.070, 52630.098 20/05/06,14:14:01,06,07,1, 11.9,1,1, 2.829, 10616.453, 185.104, 52630.085 20/05/06,14:14:01,07,07,1, 11.9,1,1, 2.829, 10616.434, 185.100, 52630.008 20/05/06,14:14:01,08,07,1, 11.9,1,1, 2.829, 10616.440, 185.058, 52629.902 20/05/06,14:14:01,09,07,1, 11.9,1,1, 2.829, 10616.451, 185.077, 52629.953 20/05/06,14:14:01,10,07,1, 11.9,1,1, 2.829, 10616.477, 185.118, 52630.042 20/05/06,14:14:01,11,07,1, 11.9,1,1, 2.829, 10616.461, 185.126, 52630.154 20/05/06,14:14:01,12,07,1, 11.9,1,1, 2.829, 10616.476, 185.078, 52630.153 20/05/06,14:14:01,13,07,1, 11.9,1,1, 2.829, 10616.487, 185.087, 52630.167 20/05/06,14:14:01,14,07,1, 11.9,1,1, 2.829, 10616.470, 185.123, 52630.083 20/05/06,14:14:01,15,07,1, 11.9,1,1, 2.829, 10616.497, 185.111, 52630.023 20/05/06,14:14:01,16,07,1, 11.9,1,1, 2.829, 10616.463, 185.092, 52629.920 20/05/06,14:14:01,17,07,1, 11.9,1,1, 2.829, 10616.471, 185.099, 52630.020 20/05/06,14:14:01,18,07,1, 11.9,1,1, 2.829, 10616.484, 185.100, 52630.030 20/05/06,14:14:01,19,07,1, 11.9,1,1, 2.829, 10616.491, 185.121, 52630.160 20/05/06,14:14:02,00,07,1, 11.9,1,1, 2.831, 10616.540, 185.113, 52630.090 20/05/06,14:14:02,01,07,1, 11.9,1,1, 2.831, 10616.508, 185.114, 52630.170 20/05/06,14:14:02,02,07,1, 11.9,1,1, 2.831, 10616.480, 185.101, 52630.127 20/05/06,14:14:02,03,07,1, 11.9,1,1, 2.831, 10616.496, 185.098, 52630.052 20/05/06,14:14:02,04,07,1, 11.9,1,1, 2.831, 10616.484, 185.070, 52630.018 20/05/06,14:14:02,05,07,1, 11.9,1,1, 2.831, 10616.494, 185.076, 52629.976 20/05/06,14:14:02,06,07,1, 11.9,1,1, 2.831, 10616.516, 185.123, 52630.115 20/05/06,14:14:02,07,07,1, 11.9,1,1, 2.831, 10616.493, 185.074, 52630.153 20/05/06,14:14:02,08,07,1, 11.9,1,1, 2.831, 10616.508, 185.084, 52630.164 20/05/06,14:14:02,09,07,1, 11.9,1,1, 2.831, 10616.532, 185.080, 52630.179 20/05/06,14:14:02,10,07,1, 11.9,1,1, 2.831, 10616.524, 185.109, 52630.158 20/05/06,14:14:02,11,07,1, 11.9,1,1, 2.831, 10616.495, 185.103, 52630.031 20/05/06,14:14:02,12,07,1, 11.9,1,1, 2.831, 10616.527, 185.094, 52630.022 20/05/06,14:14:02,13,07,1, 11.9,1,1, 2.831, 10616.526, 185.052, 52629.969 20/05/06,14:14:02,14,07,1, 11.9,1,1, 2.831, 10616.548, 185.133, 52630.058 20/05/06,14:14:02,15,07,1, 11.9,1,1, 2.831, 10616.546, 185.084, 52630.088 20/05/06,14:14:02,16,07,1, 11.9,1,1, 2.831, 10616.514, 185.066, 52630.125 20/05/06,14:14:02,17,07,1, 11.9,1,1, 2.831, 10616.506, 185.089, 52630.244 20/05/06,14:14:02,18,07,1, 11.9,1,1, 2.831, 10616.537, 185.113, 52630.086 20/05/06,14:14:02,19,07,1, 11.9,1,1, 2.831, 10616.547, 185.113, 52630.090 20/05/06,14:14:03,00,07,1, 11.9,1,1, 2.829, 10616.556, 185.071, 52629.945 20/05/06,14:14:03,01,07,1, 11.9,1,1, 2.829, 10616.545, 185.079, 52629.950 20/05/06,14:14:03,02,07,1, 11.9,1,1, 2.829, 10616.565, 185.092, 52630.025 20/05/06,14:14:03,03,07,1, 11.9,1,1, 2.829, 10616.564, 185.103, 52630.075 20/05/06,14:14:03,04,07,1, 11.9,1,1, 2.829, 10616.550, 185.059, 52630.143 20/05/06,14:14:03,05,07,1, 11.9,1,1, 2.829, 10616.532, 185.093, 52630.151 20/05/06,14:14:03,06,07,1, 11.9,1,1, 2.829, 10616.562, 185.117, 52630.134 20/05/06,14:14:03,07,07,1, 11.9,1,1, 2.829, 10616.539, 185.105, 52629.995 20/05/06,14:14:03,08,07,1, 11.9,1,1, 2.829, 10616.562, 185.061, 52629.964 20/05/06,14:14:03,09,07,1, 11.9,1,1, 2.829, 10616.558, 185.071, 52629.847 20/05/06,14:14:03,10,07,1, 11.9,1,1, 2.829, 10616.550, 185.079, 52629.921 20/05/06,14:14:03,11,07,1, 11.9,1,1, 2.829, 10616.572, 185.096, 52629.973 20/05/06,14:14:03,12,07,1, 11.9,1,1, 2.829, 10616.561, 185.067, 52630.048 20/05/06,14:14:03,13,07,1, 11.9,1,1, 2.829, 10616.541, 185.070, 52630.050 20/05/06,14:14:03,14,07,1, 11.9,1,1, 2.829, 10616.564, 185.113, 52630.054 20/05/06,14:14:03,15,07,1, 11.9,1,1, 2.829, 10616.553, 185.066, 52629.923 20/05/06,14:14:03,16,07,1, 11.9,1,1, 2.829, 10616.558, 185.065, 52629.836 20/05/06,14:14:03,17,07,1, 11.9,1,1, 2.829, 10616.547, 185.066, 52629.816 20/05/06,14:14:03,18,07,1, 11.9,1,1, 2.829, 10616.599, 185.092, 52629.922 20/05/06,14:14:03,19,07,1, 11.9,1,1, 2.829, 10616.564, 185.071, 52629.945 20/05/06,14:14:04,00,07,1, 11.9,1,1, 2.831, 10616.632, 185.042, 52629.972 20/05/06,14:14:04,01,07,1, 11.9,1,1, 2.831, 10616.587, 185.091, 52630.074 20/05/06,14:14:04,02,07,1, 11.9,1,1, 2.831, 10616.573, 185.100, 52630.051 20/05/06,14:14:04,03,07,1, 11.9,1,1, 2.831, 10616.581, 185.060, 52629.961 20/05/06,14:14:04,04,07,1, 11.9,1,1, 2.831, 10616.612, 185.059, 52629.902 20/05/06,14:14:04,05,07,1, 11.9,1,1, 2.831, 10616.588, 185.085, 52629.898 20/05/06,14:14:04,06,07,1, 11.9,1,1, 2.831, 10616.616, 185.093, 52629.966 20/05/06,14:14:04,07,07,1, 11.9,1,1, 2.831, 10616.600, 185.063, 52630.123 20/05/06,14:14:04,08,07,1, 11.9,1,1, 2.831, 10616.598, 185.057, 52630.122 20/05/06,14:14:04,09,07,1, 11.9,1,1, 2.831, 10616.618, 185.089, 52630.153 20/05/06,14:14:04,10,07,1, 11.9,1,1, 2.831, 10616.620, 185.058, 52630.043 20/05/06,14:14:04,11,07,1, 11.9,1,1, 2.831, 10616.606, 185.074, 52629.989 20/05/06,14:14:04,12,07,1, 11.9,1,1, 2.831, 10616.617, 185.030, 52629.902 20/05/06,14:14:04,13,07,1, 11.9,1,1, 2.831, 10616.596, 185.079, 52629.946 20/05/06,14:14:04,14,07,1, 11.9,1,1, 2.831, 10616.629, 185.062, 52630.037 20/05/06,14:14:04,15,07,1, 11.9,1,1, 2.831, 10616.598, 185.062, 52630.110 20/05/06,14:14:04,16,07,1, 11.9,1,1, 2.831, 10616.645, 185.075, 52630.161 20/05/06,14:14:04,17,07,1, 11.9,1,1, 2.831, 10616.637, 185.092, 52630.191 20/05/06,14:14:04,18,07,1, 11.9,1,1, 2.831, 10616.612, 185.066, 52630.093 20/05/06,14:14:04,19,07,1, 11.9,1,1, 2.831, 10616.637, 185.042, 52629.972 20/05/06,14:14:05,00,08,1, 11.8,1,1, 2.827, 10616.665, 185.074, 52630.108 20/05/06,14:14:05,01,08,1, 11.8,1,1, 2.827, 10616.664, 185.053, 52630.011 20/05/06,14:14:05,02,08,1, 11.8,1,1, 2.827, 10616.653, 185.089, 52630.092 20/05/06,14:14:05,03,08,1, 11.8,1,1, 2.827, 10616.612, 185.067, 52630.123 20/05/06,14:14:05,04,08,1, 11.8,1,1, 2.827, 10616.642, 185.088, 52630.194 20/05/06,14:14:05,05,08,1, 11.8,1,1, 2.827, 10616.643, 185.092, 52630.182 20/05/06,14:14:05,06,08,1, 11.8,1,1, 2.827, 10616.665, 185.091, 52630.053 20/05/06,14:14:05,07,08,1, 11.8,1,1, 2.827, 10616.637, 185.039, 52629.951 20/05/06,14:14:05,08,08,1, 11.8,1,1, 2.827, 10616.660, 185.043, 52629.972 20/05/06,14:14:05,09,08,1, 11.8,1,1, 2.827, 10616.655, 185.082, 52629.978 20/05/06,14:14:05,10,08,1, 11.8,1,1, 2.827, 10616.658, 185.079, 52630.062 20/05/06,14:14:05,11,08,1, 11.8,1,1, 2.827, 10616.661, 185.076, 52630.109 20/05/06,14:14:05,12,08,1, 11.8,1,1, 2.827, 10616.632, 185.080, 52630.179 20/05/06,14:14:05,13,08,1, 11.8,1,1, 2.827, 10616.646, 185.124, 52630.203 20/05/06,14:14:05,14,08,1, 11.8,1,1, 2.827, 10616.665, 185.072, 52630.139 20/05/06,14:14:05,15,08,1, 11.8,1,1, 2.827, 10616.663, 185.079, 52630.041 20/05/06,14:14:05,16,08,1, 11.8,1,1, 2.827, 10616.634, 185.065, 52629.981 20/05/06,14:14:05,17,08,1, 11.8,1,1, 2.827, 10616.666, 185.113, 52630.038 20/05/06,14:14:05,18,08,1, 11.8,1,1, 2.827, 10616.669, 185.053, 52630.011 20/05/06,14:14:05,19,08,1, 11.8,1,1, 2.827, 10616.669, 185.074, 52630.108 20/05/06,14:14:06,00,07,1, 11.9,1,1, 2.826, 10616.682, 185.068, 52630.037 20/05/06,14:14:06,01,07,1, 11.9,1,1, 2.826, 10616.664, 185.100, 52630.165 20/05/06,14:14:06,02,07,1, 11.9,1,1, 2.826, 10616.661, 185.098, 52630.144 20/05/06,14:14:06,03,07,1, 11.9,1,1, 2.826, 10616.682, 185.045, 52630.018 20/05/06,14:14:06,04,07,1, 11.9,1,1, 2.826, 10616.680, 185.038, 52630.027 20/05/06,14:14:06,05,07,1, 11.9,1,1, 2.826, 10616.673, 185.091, 52629.992 20/05/06,14:14:06,06,07,1, 11.9,1,1, 2.826, 10616.703, 185.108, 52630.061 20/05/06,14:14:06,07,07,1, 11.9,1,1, 2.826, 10616.667, 185.046, 52630.080 20/05/06,14:14:06,08,07,1, 11.9,1,1, 2.826, 10616.680, 185.091, 52630.145 20/05/06,14:14:06,09,07,1, 11.9,1,1, 2.826, 10616.687, 185.118, 52630.180 20/05/06,14:14:06,10,07,1, 11.9,1,1, 2.826, 10616.685, 185.120, 52630.158 20/05/06,14:14:06,11,07,1, 11.9,1,1, 2.826, 10616.685, 185.057, 52630.040 20/05/06,14:14:06,12,07,1, 11.9,1,1, 2.826, 10616.697, 185.064, 52629.996 20/05/06,14:14:06,13,07,1, 11.9,1,1, 2.826, 10616.688, 185.071, 52630.004 20/05/06,14:14:06,14,07,1, 11.9,1,1, 2.826, 10616.677, 185.075, 52630.028 20/05/06,14:14:06,15,07,1, 11.9,1,1, 2.826, 10616.678, 185.067, 52630.082 20/05/06,14:14:06,16,07,1, 11.9,1,1, 2.826, 10616.701, 185.091, 52630.151 20/05/06,14:14:06,17,07,1, 11.9,1,1, 2.826, 10616.696, 185.095, 52630.221 20/05/06,14:14:06,18,07,1, 11.9,1,1, 2.826, 10616.691, 185.107, 52630.109 20/05/06,14:14:06,19,07,1, 11.9,1,1, 2.826, 10616.687, 185.068, 52630.037 20/05/06,14:14:07,00,07,1, 11.8,1,1, 2.830, 10616.740, 185.068, 52630.218 20/05/06,14:14:07,01,07,1, 11.8,1,1, 2.830, 10616.753, 185.097, 52629.993 20/05/06,14:14:07,02,07,1, 11.8,1,1, 2.830, 10616.681, 185.073, 52630.018 20/05/06,14:14:07,03,07,1, 11.8,1,1, 2.830, 10616.698, 185.060, 52630.123 20/05/06,14:14:07,04,07,1, 11.8,1,1, 2.830, 10616.709, 185.104, 52630.185 20/05/06,14:14:07,05,07,1, 11.8,1,1, 2.830, 10616.700, 185.102, 52630.177 20/05/06,14:14:07,06,07,1, 11.8,1,1, 2.830, 10616.724, 185.057, 52630.160 20/05/06,14:14:07,07,07,1, 11.8,1,1, 2.830, 10616.688, 185.068, 52630.026 20/05/06,14:14:07,08,07,1, 11.8,1,1, 2.830, 10616.720, 185.081, 52629.973 20/05/06,14:14:07,09,07,1, 11.8,1,1, 2.830, 10616.713, 185.100, 52630.022 20/05/06,14:14:07,10,07,1, 11.8,1,1, 2.830, 10616.741, 185.074, 52630.051 20/05/06,14:14:07,11,07,1, 11.8,1,1, 2.830, 10616.660, 185.070, 52630.105 20/05/06,14:14:07,12,07,1, 11.8,1,1, 2.830, 10616.736, 185.110, 52630.182 20/05/06,14:14:07,13,07,1, 11.8,1,1, 2.830, 10616.703, 185.082, 52630.082 20/05/06,14:14:07,14,07,1, 11.8,1,1, 2.830, 10616.718, 185.068, 52630.011 20/05/06,14:14:07,15,07,1, 11.8,1,1, 2.830, 10616.693, 185.038, 52629.977 20/05/06,14:14:07,16,07,1, 11.8,1,1, 2.830, 10616.733, 185.078, 52629.931 20/05/06,14:14:07,17,07,1, 11.8,1,1, 2.830, 10616.706, 185.076, 52629.891 20/05/06,14:14:07,18,07,1, 11.8,1,1, 2.830, 10616.720, 185.081, 52629.953 20/05/06,14:14:07,19,07,1, 11.8,1,1, 2.830, 10616.744, 185.068, 52630.218 20/05/06,14:14:08,00,07,1, 11.9,1,1, 2.828, 10616.732, 185.027, 52629.981 20/05/06,14:14:08,01,07,1, 11.9,1,1, 2.828, 10616.729, 185.098, 52630.112 20/05/06,14:14:08,02,07,1, 11.9,1,1, 2.828, 10616.708, 185.059, 52630.030 20/05/06,14:14:08,03,07,1, 11.9,1,1, 2.828, 10616.722, 185.077, 52629.999 20/05/06,14:14:08,04,07,1, 11.9,1,1, 2.828, 10616.716, 185.079, 52629.943 20/05/06,14:14:08,05,07,1, 11.9,1,1, 2.828, 10616.708, 185.074, 52629.914 20/05/06,14:14:08,06,07,1, 11.9,1,1, 2.828, 10616.728, 185.060, 52629.962 20/05/06,14:14:08,07,07,1, 11.9,1,1, 2.828, 10616.716, 185.066, 52630.048 20/05/06,14:14:08,08,07,1, 11.9,1,1, 2.828, 10616.734, 185.082, 52630.093 20/05/06,14:14:08,09,07,1, 11.9,1,1, 2.828, 10616.733, 185.097, 52630.113 20/05/06,14:14:08,10,07,1, 11.9,1,1, 2.828, 10616.711, 185.048, 52630.050 20/05/06,14:14:08,11,07,1, 11.9,1,1, 2.828, 10616.726, 185.046, 52629.991 20/05/06,14:14:08,12,07,1, 11.9,1,1, 2.828, 10616.752, 185.080, 52629.952 20/05/06,14:14:08,13,07,1, 11.9,1,1, 2.828, 10616.729, 185.048, 52629.890 20/05/06,14:14:08,14,07,1, 11.9,1,1, 2.828, 10616.733, 185.055, 52629.941 20/05/06,14:14:08,15,07,1, 11.9,1,1, 2.828, 10616.716, 185.059, 52630.093 20/05/06,14:14:08,16,07,1, 11.9,1,1, 2.828, 10616.742, 185.102, 52630.195 20/05/06,14:14:08,17,07,1, 11.9,1,1, 2.828, 10616.736, 185.077, 52630.170 20/05/06,14:14:08,18,07,1, 11.9,1,1, 2.828, 10616.748, 185.051, 52630.087 20/05/06,14:14:08,19,07,1, 11.9,1,1, 2.828, 10616.738, 185.027, 52629.981 20/05/06,14:14:09,00,07,1, 11.8,1,1, 2.830, 10616.732, 185.088, 52630.147 20/05/06,14:14:09,01,07,1, 11.8,1,1, 2.830, 10616.728, 185.044, 52629.893 20/05/06,14:14:09,02,07,1, 11.8,1,1, 2.830, 10616.756, 185.031, 52630.013 20/05/06,14:14:09,03,07,1, 11.8,1,1, 2.830, 10616.753, 185.029, 52630.082 20/05/06,14:14:09,04,07,1, 11.8,1,1, 2.830, 10616.766, 185.088, 52630.197 20/05/06,14:14:09,05,07,1, 11.8,1,1, 2.830, 10616.740, 185.066, 52630.230 20/05/06,14:14:09,06,07,1, 11.8,1,1, 2.830, 10616.724, 185.054, 52630.202 20/05/06,14:14:09,07,07,1, 11.8,1,1, 2.830, 10616.743, 185.084, 52630.126 20/05/06,14:14:09,08,07,1, 11.8,1,1, 2.830, 10616.719, 185.061, 52629.978 20/05/06,14:14:09,09,07,1, 11.8,1,1, 2.830, 10616.746, 185.065, 52629.930 20/05/06,14:14:09,10,07,1, 11.8,1,1, 2.830, 10616.753, 185.028, 52630.014 20/05/06,14:14:09,11,07,1, 11.8,1,1, 2.830, 10616.759, 185.094, 52630.139 20/05/06,14:14:09,12,07,1, 11.8,1,1, 2.830, 10616.761, 185.095, 52630.186 20/05/06,14:14:09,13,07,1, 11.8,1,1, 2.830, 10616.729, 185.094, 52630.113 20/05/06,14:14:09,14,07,1, 11.8,1,1, 2.830, 10616.741, 185.075, 52630.109 20/05/06,14:14:09,15,07,1, 11.8,1,1, 2.830, 10616.732, 185.075, 52630.082 20/05/06,14:14:09,16,07,1, 11.8,1,1, 2.830, 10616.756, 185.103, 52630.055 20/05/06,14:14:09,17,07,1, 11.8,1,1, 2.830, 10616.736, 185.080, 52630.007 20/05/06,14:14:09,18,07,1, 11.8,1,1, 2.830, 10616.739, 185.055, 52630.118 20/05/06,14:14:09,19,07,1, 11.8,1,1, 2.830, 10616.736, 185.088, 52630.147 20/05/06,14:14:10,00,07,1, 11.9,1,1, 2.828, 10616.715, 185.090, 52630.142 20/05/06,14:14:10,01,07,1, 11.9,1,1, 2.828, 10616.687, 185.089, 52630.216 20/05/06,14:14:10,02,07,1, 11.9,1,1, 2.828, 10616.718, 185.070, 52630.171 20/05/06,14:14:10,03,07,1, 11.9,1,1, 2.828, 10616.741, 185.080, 52630.104 20/05/06,14:14:10,04,07,1, 11.9,1,1, 2.828, 10616.731, 185.103, 52630.039 20/05/06,14:14:10,05,07,1, 11.9,1,1, 2.828, 10616.731, 185.062, 52629.969 20/05/06,14:14:10,06,07,1, 11.9,1,1, 2.828, 10616.719, 185.068, 52629.939 20/05/06,14:14:10,07,07,1, 11.9,1,1, 2.828, 10616.769, 185.076, 52630.041 20/05/06,14:14:10,08,07,1, 11.9,1,1, 2.828, 10616.749, 185.111, 52630.120 20/05/06,14:14:10,09,07,1, 11.9,1,1, 2.828, 10616.721, 185.051, 52630.115 20/05/06,14:14:10,10,07,1, 11.9,1,1, 2.828, 10616.731, 185.050, 52630.112 20/05/06,14:14:10,11,07,1, 11.9,1,1, 2.828, 10616.753, 185.078, 52630.115 20/05/06,14:14:10,12,07,1, 11.9,1,1, 2.828, 10616.760, 185.082, 52630.050 20/05/06,14:14:10,13,07,1, 11.9,1,1, 2.828, 10616.755, 185.044, 52629.983 20/05/06,14:14:10,14,07,1, 11.9,1,1, 2.828, 10616.730, 185.052, 52629.984 20/05/06,14:14:10,15,07,1, 11.9,1,1, 2.828, 10616.793, 185.115, 52630.121 20/05/06,14:14:10,16,07,1, 11.9,1,1, 2.828, 10616.773, 185.079, 52630.293 20/05/06,14:14:10,17,07,1, 11.9,1,1, 2.828, 10616.720, 185.067, 52630.187 20/05/06,14:14:10,18,07,1, 11.9,1,1, 2.828, 10616.734, 185.054, 52630.218 20/05/06,14:14:10,19,07,1, 11.9,1,1, 2.828, 10616.722, 185.090, 52630.142 20/05/06,14:14:11,00,07,1, 11.9,1,1, 2.829, 10616.740, 185.073, 52629.991 20/05/06,14:14:11,01,07,1, 11.9,1,1, 2.829, 10616.745, 185.049, 52629.956 20/05/06,14:14:11,02,07,1, 11.9,1,1, 2.829, 10616.749, 185.032, 52629.914 20/05/06,14:14:11,03,07,1, 11.9,1,1, 2.829, 10616.762, 185.079, 52630.025 20/05/06,14:14:11,04,07,1, 11.9,1,1, 2.829, 10616.759, 185.076, 52630.093 20/05/06,14:14:11,05,07,1, 11.9,1,1, 2.829, 10616.727, 185.034, 52630.123 20/05/06,14:14:11,06,07,1, 11.9,1,1, 2.829, 10616.736, 185.042, 52630.059 20/05/06,14:14:11,07,07,1, 11.9,1,1, 2.829, 10616.723, 185.045, 52630.010 20/05/06,14:14:11,08,07,1, 11.9,1,1, 2.829, 10616.737, 185.062, 52629.923 20/05/06,14:14:11,09,07,1, 11.9,1,1, 2.829, 10616.738, 185.024, 52629.840 20/05/06,14:14:11,10,07,1, 11.9,1,1, 2.829, 10616.750, 185.035, 52629.905 20/05/06,14:14:11,11,07,1, 11.9,1,1, 2.829, 10616.757, 185.060, 52629.986 20/05/06,14:14:11,12,07,1, 11.9,1,1, 2.829, 10616.743, 185.072, 52630.050 20/05/06,14:14:11,13,07,1, 11.9,1,1, 2.829, 10616.749, 185.040, 52630.071 20/05/06,14:14:11,14,07,1, 11.9,1,1, 2.829, 10616.740, 185.074, 52629.939 20/05/06,14:14:11,15,07,1, 11.9,1,1, 2.829, 10616.760, 185.090, 52629.990 20/05/06,14:14:11,16,07,1, 11.9,1,1, 2.829, 10616.741, 185.052, 52629.905 20/05/06,14:14:11,17,07,1, 11.9,1,1, 2.829, 10616.728, 185.023, 52629.863 20/05/06,14:14:11,18,07,1, 11.9,1,1, 2.829, 10616.716, 185.032, 52629.867 20/05/06,14:14:11,19,07,1, 11.9,1,1, 2.829, 10616.740, 185.073, 52629.991 20/05/06,14:14:12,00,07,1, 11.8,1,1, 2.828, 10616.748, 185.128, 52630.122 20/05/06,14:14:12,01,07,1, 11.8,1,1, 2.828, 10616.710, 185.060, 52630.084 20/05/06,14:14:12,02,07,1, 11.8,1,1, 2.828, 10616.707, 185.046, 52630.037 20/05/06,14:14:12,03,07,1, 11.8,1,1, 2.828, 10616.737, 185.101, 52630.029 20/05/06,14:14:12,04,07,1, 11.8,1,1, 2.828, 10616.745, 185.075, 52630.026 20/05/06,14:14:12,05,07,1, 11.8,1,1, 2.828, 10616.726, 185.072, 52630.050 20/05/06,14:14:12,06,07,1, 11.8,1,1, 2.828, 10616.746, 185.029, 52629.910 20/05/06,14:14:12,07,07,1, 11.8,1,1, 2.828, 10616.765, 185.107, 52630.130 20/05/06,14:14:12,08,07,1, 11.8,1,1, 2.828, 10616.762, 185.064, 52630.180 20/05/06,14:14:12,09,07,1, 11.8,1,1, 2.828, 10616.735, 185.077, 52630.124 20/05/06,14:14:12,10,07,1, 11.8,1,1, 2.828, 10616.728, 185.070, 52630.078 20/05/06,14:14:12,11,07,1, 11.8,1,1, 2.828, 10616.745, 185.088, 52630.041 20/05/06,14:14:12,12,07,1, 11.8,1,1, 2.828, 10616.728, 185.074, 52629.934 20/05/06,14:14:12,13,07,1, 11.8,1,1, 2.828, 10616.742, 185.031, 52629.873 20/05/06,14:14:12,14,07,1, 11.8,1,1, 2.828, 10616.757, 185.075, 52629.974 20/05/06,14:14:12,15,07,1, 11.8,1,1, 2.828, 10616.752, 185.104, 52630.169 20/05/06,14:14:12,16,07,1, 11.8,1,1, 2.828, 10616.715, 185.093, 52630.172 20/05/06,14:14:12,17,07,1, 11.8,1,1, 2.828, 10616.718, 185.045, 52630.186 20/05/06,14:14:12,18,07,1, 11.8,1,1, 2.828, 10616.723, 185.101, 52630.198 20/05/06,14:14:12,19,07,1, 11.8,1,1, 2.828, 10616.753, 185.128, 52630.122 20/05/06,14:14:13,00,08,1, 11.8,1,1, 2.826, 10616.732, 185.110, 52630.073 20/05/06,14:14:13,01,08,1, 11.8,1,1, 2.826, 10616.738, 185.038, 52629.887 20/05/06,14:14:13,02,08,1, 11.8,1,1, 2.826, 10616.767, 185.091, 52629.954 20/05/06,14:14:13,03,08,1, 11.8,1,1, 2.826, 10616.730, 185.082, 52630.015 20/05/06,14:14:13,04,08,1, 11.8,1,1, 2.826, 10616.753, 185.076, 52630.189 20/05/06,14:14:13,05,08,1, 11.8,1,1, 2.826, 10616.736, 185.088, 52630.218 20/05/06,14:14:13,06,08,1, 11.8,1,1, 2.826, 10616.754, 185.092, 52630.191 20/05/06,14:14:13,07,08,1, 11.8,1,1, 2.826, 10616.772, 185.097, 52630.168 20/05/06,14:14:13,08,08,1, 11.8,1,1, 2.826, 10616.711, 185.062, 52630.038 20/05/06,14:14:13,09,08,1, 11.8,1,1, 2.826, 10616.725, 185.075, 52630.022 20/05/06,14:14:13,10,08,1, 11.8,1,1, 2.826, 10616.734, 185.076, 52629.933 20/05/06,14:14:13,11,08,1, 11.8,1,1, 2.826, 10616.745, 185.113, 52630.114 20/05/06,14:14:13,12,08,1, 11.8,1,1, 2.826, 10616.755, 185.079, 52630.084 20/05/06,14:14:13,13,08,1, 11.8,1,1, 2.826, 10616.740, 185.112, 52630.203 20/05/06,14:14:13,14,08,1, 11.8,1,1, 2.826, 10616.688, 185.076, 52630.165 20/05/06,14:14:13,15,08,1, 11.8,1,1, 2.826, 10616.740, 185.108, 52630.121 20/05/06,14:14:13,16,08,1, 11.8,1,1, 2.826, 10616.724, 185.076, 52630.059 20/05/06,14:14:13,17,08,1, 11.8,1,1, 2.826, 10616.744, 185.060, 52630.048 20/05/06,14:14:13,18,08,1, 11.8,1,1, 2.826, 10616.764, 185.073, 52630.025 20/05/06,14:14:13,19,08,1, 11.8,1,1, 2.826, 10616.734, 185.110, 52630.073 20/05/06,14:14:14,00,08,1, 11.9,1,1, 2.827, 10616.723, 185.111, 52630.111 20/05/06,14:14:14,01,08,1, 11.9,1,1, 2.827, 10616.707, 185.084, 52630.177 20/05/06,14:14:14,02,08,1, 11.9,1,1, 2.827, 10616.714, 185.093, 52630.233 20/05/06,14:14:14,03,08,1, 11.9,1,1, 2.827, 10616.722, 185.075, 52630.130 20/05/06,14:14:14,04,08,1, 11.9,1,1, 2.827, 10616.720, 185.085, 52630.058 20/05/06,14:14:14,05,08,1, 11.9,1,1, 2.827, 10616.690, 185.031, 52630.012 20/05/06,14:14:14,06,08,1, 11.9,1,1, 2.827, 10616.725, 185.093, 52630.075 20/05/06,14:14:14,07,08,1, 11.9,1,1, 2.827, 10616.721, 185.099, 52630.063 20/05/06,14:14:14,08,08,1, 11.9,1,1, 2.827, 10616.718, 185.099, 52630.123 20/05/06,14:14:14,09,08,1, 11.9,1,1, 2.827, 10616.696, 185.063, 52630.181 20/05/06,14:14:14,10,08,1, 11.9,1,1, 2.827, 10616.716, 185.107, 52630.197 20/05/06,14:14:14,11,08,1, 11.9,1,1, 2.827, 10616.731, 185.115, 52630.180 20/05/06,14:14:14,12,08,1, 11.9,1,1, 2.827, 10616.697, 185.070, 52630.038 20/05/06,14:14:14,13,08,1, 11.9,1,1, 2.827, 10616.712, 185.080, 52629.985 20/05/06,14:14:14,14,08,1, 11.9,1,1, 2.827, 10616.703, 185.082, 52630.029 20/05/06,14:14:14,15,08,1, 11.9,1,1, 2.827, 10616.732, 185.111, 52630.060 20/05/06,14:14:14,16,08,1, 11.9,1,1, 2.827, 10616.690, 185.059, 52630.084 20/05/06,14:14:14,17,08,1, 11.9,1,1, 2.827, 10616.685, 185.091, 52630.105 20/05/06,14:14:14,18,08,1, 11.9,1,1, 2.827, 10616.705, 185.095, 52630.099 20/05/06,14:14:14,19,08,1, 11.9,1,1, 2.827, 10616.730, 185.111, 52630.111 20/05/06,14:14:15,00,08,1, 11.9,1,1, 2.830, 10616.682, 185.113, 52630.093 20/05/06,14:14:15,01,08,1, 11.9,1,1, 2.830, 10616.711, 185.083, 52629.916 20/05/06,14:14:15,02,08,1, 11.9,1,1, 2.830, 10616.745, 185.095, 52629.918 20/05/06,14:14:15,03,08,1, 11.9,1,1, 2.830, 10616.705, 185.112, 52629.979 20/05/06,14:14:15,04,08,1, 11.9,1,1, 2.830, 10616.722, 185.066, 52630.019 20/05/06,14:14:15,05,08,1, 11.9,1,1, 2.830, 10616.714, 185.092, 52630.061 20/05/06,14:14:15,06,08,1, 11.9,1,1, 2.830, 10616.718, 185.121, 52630.216 20/05/06,14:14:15,07,08,1, 11.9,1,1, 2.830, 10616.725, 185.087, 52630.172 20/05/06,14:14:15,08,08,1, 11.9,1,1, 2.830, 10616.691, 185.101, 52630.085 20/05/06,14:14:15,09,08,1, 11.9,1,1, 2.830, 10616.693, 185.075, 52630.031 20/05/06,14:14:15,10,08,1, 11.9,1,1, 2.830, 10616.723, 185.088, 52630.015 20/05/06,14:14:15,11,08,1, 11.9,1,1, 2.830, 10616.696, 185.120, 52630.046 20/05/06,14:14:15,12,08,1, 11.9,1,1, 2.830, 10616.677, 185.105, 52630.109 20/05/06,14:14:15,13,08,1, 11.9,1,1, 2.830, 10616.683, 185.149, 52630.220 20/05/06,14:14:15,14,08,1, 11.9,1,1, 2.830, 10616.709, 185.124, 52630.235 20/05/06,14:14:15,15,08,1, 11.9,1,1, 2.830, 10616.688, 185.090, 52630.171 20/05/06,14:14:15,16,08,1, 11.9,1,1, 2.830, 10616.698, 185.116, 52630.140 20/05/06,14:14:15,17,08,1, 11.9,1,1, 2.830, 10616.679, 185.078, 52630.015 20/05/06,14:14:15,18,08,1, 11.9,1,1, 2.830, 10616.708, 185.075, 52629.944 20/05/06,14:14:15,19,08,1, 11.9,1,1, 2.830, 10616.688, 185.113, 52630.093 20/05/06,14:14:16,00,08,1, 11.9,1,1, 2.829, 10616.665, 185.149, 52630.270 20/05/06,14:14:16,01,08,1, 11.9,1,1, 2.829, 10616.702, 185.128, 52630.289 20/05/06,14:14:16,02,08,1, 11.9,1,1, 2.829, 10616.689, 185.130, 52630.293 20/05/06,14:14:16,03,08,1, 11.9,1,1, 2.829, 10616.693, 185.144, 52630.253 20/05/06,14:14:16,04,08,1, 11.9,1,1, 2.829, 10616.697, 185.107, 52630.173 20/05/06,14:14:16,05,08,1, 11.9,1,1, 2.829, 10616.680, 185.091, 52630.054 20/05/06,14:14:16,06,08,1, 11.9,1,1, 2.829, 10616.709, 185.109, 52629.981 20/05/06,14:14:16,07,08,1, 11.9,1,1, 2.829, 10616.695, 185.094, 52630.070 20/05/06,14:14:16,08,08,1, 11.9,1,1, 2.829, 10616.690, 185.124, 52630.222 20/05/06,14:14:16,09,08,1, 11.9,1,1, 2.829, 10616.678, 185.121, 52630.290 20/05/06,14:14:16,10,08,1, 11.9,1,1, 2.829, 10616.684, 185.124, 52630.307 20/05/06,14:14:16,11,08,1, 11.9,1,1, 2.829, 10616.667, 185.113, 52630.257 20/05/06,14:14:16,12,08,1, 11.9,1,1, 2.829, 10616.679, 185.113, 52630.172 20/05/06,14:14:16,13,08,1, 11.9,1,1, 2.829, 10616.683, 185.114, 52630.025 20/05/06,14:14:16,14,08,1, 11.9,1,1, 2.829, 10616.682, 185.090, 52630.033 20/05/06,14:14:16,15,08,1, 11.9,1,1, 2.829, 10616.705, 185.107, 52630.042 20/05/06,14:14:16,16,08,1, 11.9,1,1, 2.829, 10616.705, 185.144, 52630.168 20/05/06,14:14:16,17,08,1, 11.9,1,1, 2.829, 10616.651, 185.137, 52630.283 20/05/06,14:14:16,18,08,1, 11.9,1,1, 2.829, 10616.653, 185.134, 52630.305 20/05/06,14:14:16,19,08,1, 11.9,1,1, 2.829, 10616.670, 185.149, 52630.270 20/05/06,14:14:17,00,08,1, 11.9,1,1, 2.831, 10616.657, 185.095, 52630.061 20/05/06,14:14:17,01,08,1, 11.9,1,1, 2.831, 10616.666, 185.116, 52630.076 20/05/06,14:14:17,02,08,1, 11.9,1,1, 2.831, 10616.683, 185.088, 52630.075 20/05/06,14:14:17,03,08,1, 11.9,1,1, 2.831, 10616.686, 185.112, 52630.096 20/05/06,14:14:17,04,08,1, 11.9,1,1, 2.831, 10616.684, 185.133, 52630.235 20/05/06,14:14:17,05,08,1, 11.9,1,1, 2.831, 10616.642, 185.126, 52630.288 20/05/06,14:14:17,06,08,1, 11.9,1,1, 2.831, 10616.638, 185.130, 52630.341 20/05/06,14:14:17,07,08,1, 11.9,1,1, 2.831, 10616.642, 185.121, 52630.271 20/05/06,14:14:17,08,08,1, 11.9,1,1, 2.831, 10616.653, 185.096, 52629.948 20/05/06,14:14:17,09,08,1, 11.9,1,1, 2.831, 10616.636, 185.130, 52630.045 20/05/06,14:14:17,10,08,1, 11.9,1,1, 2.831, 10616.620, 185.135, 52630.150 20/05/06,14:14:17,11,08,1, 11.9,1,1, 2.831, 10616.644, 185.114, 52630.116 20/05/06,14:14:17,12,08,1, 11.9,1,1, 2.831, 10616.651, 185.119, 52630.218 20/05/06,14:14:17,13,08,1, 11.9,1,1, 2.831, 10616.614, 185.139, 52630.293 20/05/06,14:14:17,14,08,1, 11.9,1,1, 2.831, 10616.630, 185.108, 52630.276 20/05/06,14:14:17,15,08,1, 11.9,1,1, 2.831, 10616.640, 185.137, 52630.218 20/05/06,14:14:17,16,08,1, 11.9,1,1, 2.831, 10616.627, 185.095, 52630.094 20/05/06,14:14:17,17,08,1, 11.9,1,1, 2.831, 10616.641, 185.103, 52630.064 20/05/06,14:14:17,18,08,1, 11.9,1,1, 2.831, 10616.634, 185.094, 52630.000 20/05/06,14:14:17,19,08,1, 11.9,1,1, 2.831, 10616.657, 185.095, 52630.061 20/05/06,14:14:18,00,08,1, 11.9,1,1, 2.830, 10616.548, 185.136, 52630.421 20/05/06,14:14:18,01,08,1, 11.9,1,1, 2.830, 10616.650, 185.130, 52630.298 20/05/06,14:14:18,02,08,1, 11.9,1,1, 2.830, 10616.626, 185.111, 52630.271 20/05/06,14:14:18,03,08,1, 11.9,1,1, 2.830, 10616.637, 185.115, 52630.284 20/05/06,14:14:18,04,08,1, 11.9,1,1, 2.830, 10616.626, 185.115, 52630.229 20/05/06,14:14:18,05,08,1, 11.9,1,1, 2.830, 10616.615, 185.104, 52630.164 20/05/06,14:14:18,06,08,1, 11.9,1,1, 2.830, 10616.613, 185.113, 52630.093 20/05/06,14:14:18,07,08,1, 11.9,1,1, 2.830, 10616.620, 185.099, 52630.081 20/05/06,14:14:18,08,08,1, 11.9,1,1, 2.830, 10616.620, 185.092, 52630.121 20/05/06,14:14:18,09,08,1, 11.9,1,1, 2.830, 10616.624, 185.094, 52630.285 20/05/06,14:14:18,10,08,1, 11.9,1,1, 2.830, 10616.625, 185.125, 52630.259 20/05/06,14:14:18,11,08,1, 11.9,1,1, 2.830, 10616.610, 185.116, 52630.282 20/05/06,14:14:18,12,08,1, 11.9,1,1, 2.830, 10616.615, 185.100, 52630.238 20/05/06,14:14:18,13,08,1, 11.9,1,1, 2.830, 10616.586, 185.087, 52630.134 20/05/06,14:14:18,14,08,1, 11.9,1,1, 2.830, 10616.594, 185.097, 52630.098 20/05/06,14:14:18,15,08,1, 11.9,1,1, 2.830, 10616.604, 185.085, 52630.055 20/05/06,14:14:18,16,08,1, 11.9,1,1, 2.830, 10616.598, 185.098, 52630.122 20/05/06,14:14:18,17,08,1, 11.9,1,1, 2.830, 10616.584, 185.102, 52630.234 20/05/06,14:14:18,18,08,1, 11.9,1,1, 2.830, 10616.575, 185.123, 52630.275 20/05/06,14:14:18,19,08,1, 11.9,1,1, 2.830, 10616.551, 185.136, 52630.421 20/05/06,14:14:19,00,08,1, 11.8,1,1, 2.828, 10616.548, 185.116, 52630.057 20/05/06,14:14:19,01,08,1, 11.8,1,1, 2.828, 10616.586, 185.118, 52630.243 20/05/06,14:14:19,02,08,1, 11.8,1,1, 2.828, 10616.576, 185.087, 52630.111 20/05/06,14:14:19,03,08,1, 11.8,1,1, 2.828, 10616.589, 185.117, 52630.045 20/05/06,14:14:19,04,08,1, 11.8,1,1, 2.828, 10616.576, 185.089, 52630.099 20/05/06,14:14:19,05,08,1, 11.8,1,1, 2.828, 10616.556, 185.150, 52630.206 20/05/06,14:14:19,06,08,1, 11.8,1,1, 2.828, 10616.576, 185.115, 52630.242 20/05/06,14:14:19,07,08,1, 11.8,1,1, 2.828, 10616.553, 185.115, 52630.198 20/05/06,14:14:19,08,08,1, 11.8,1,1, 2.828, 10616.560, 185.119, 52630.192 20/05/06,14:14:19,09,08,1, 11.8,1,1, 2.828, 10616.546, 185.096, 52630.090 20/05/06,14:14:19,10,08,1, 11.8,1,1, 2.828, 10616.580, 185.090, 52630.040 20/05/06,14:14:19,11,08,1, 11.8,1,1, 2.828, 10616.562, 185.081, 52630.012 20/05/06,14:14:19,12,08,1, 11.8,1,1, 2.828, 10616.562, 185.133, 52630.052 20/05/06,14:14:19,13,08,1, 11.8,1,1, 2.828, 10616.572, 185.096, 52630.047 20/05/06,14:14:19,14,08,1, 11.8,1,1, 2.828, 10616.546, 185.122, 52630.155 20/05/06,14:14:19,15,08,1, 11.8,1,1, 2.828, 10616.550, 185.112, 52630.209 20/05/06,14:14:19,16,08,1, 11.8,1,1, 2.828, 10616.561, 185.107, 52630.191 20/05/06,14:14:19,17,08,1, 11.8,1,1, 2.828, 10616.550, 185.117, 52630.145 20/05/06,14:14:19,18,08,1, 11.8,1,1, 2.828, 10616.566, 185.129, 52630.097 20/05/06,14:14:19,19,08,1, 11.8,1,1, 2.828, 10616.553, 185.116, 52630.057 20/05/06,14:14:20,00,07,1, 12.0,1,1, 2.833, 10616.465, 185.121, 52630.225 20/05/06,14:14:20,01,07,1, 12.0,1,1, 2.833, 10616.526, 185.111, 52630.132 20/05/06,14:14:20,02,07,1, 12.0,1,1, 2.833, 10616.518, 185.122, 52630.199 20/05/06,14:14:20,03,07,1, 12.0,1,1, 2.833, 10616.539, 185.137, 52630.258 20/05/06,14:14:20,04,07,1, 12.0,1,1, 2.833, 10616.523, 185.099, 52630.166 20/05/06,14:14:20,05,07,1, 12.0,1,1, 2.833, 10616.515, 185.103, 52630.167 20/05/06,14:14:20,06,07,1, 12.0,1,1, 2.833, 10616.520, 185.102, 52630.035 20/05/06,14:14:20,07,07,1, 12.0,1,1, 2.833, 10616.495, 185.078, 52629.953 20/05/06,14:14:20,08,07,1, 12.0,1,1, 2.833, 10616.495, 185.096, 52630.006 20/05/06,14:14:20,09,07,1, 12.0,1,1, 2.833, 10616.531, 185.141, 52630.103 20/05/06,14:14:20,10,07,1, 12.0,1,1, 2.833, 10616.504, 185.166, 52630.160 20/05/06,14:14:20,11,07,1, 12.0,1,1, 2.833, 10616.481, 185.106, 52630.120 20/05/06,14:14:20,12,07,1, 12.0,1,1, 2.833, 10616.497, 185.120, 52630.158 20/05/06,14:14:20,13,07,1, 12.0,1,1, 2.833, 10616.504, 185.133, 52630.118 20/05/06,14:14:20,14,07,1, 12.0,1,1, 2.833, 10616.457, 185.138, 52630.035 20/05/06,14:14:20,15,07,1, 12.0,1,1, 2.833, 10616.466, 185.079, 52629.934 20/05/06,14:14:20,16,07,1, 12.0,1,1, 2.833, 10616.476, 185.125, 52630.086 20/05/06,14:14:20,17,07,1, 12.0,1,1, 2.833, 10616.488, 185.153, 52630.196 20/05/06,14:14:20,18,07,1, 12.0,1,1, 2.833, 10616.493, 185.132, 52630.229 20/05/06,14:14:20,19,07,1, 12.0,1,1, 2.833, 10616.468, 185.121, 52630.225 20/05/06,14:14:21,00,07,1, 11.9,1,1, 2.834, 10616.456, 185.069, 52630.022 20/05/06,14:14:21,01,07,1, 11.9,1,1, 2.834, 10616.489, 185.148, 52630.173 20/05/06,14:14:21,02,07,1, 11.9,1,1, 2.834, 10616.468, 185.091, 52630.059 20/05/06,14:14:21,03,07,1, 11.9,1,1, 2.834, 10616.463, 185.085, 52630.072 20/05/06,14:14:21,04,07,1, 11.9,1,1, 2.834, 10616.469, 185.099, 52630.095 20/05/06,14:14:21,05,07,1, 11.9,1,1, 2.834, 10616.492, 185.144, 52630.173 20/05/06,14:14:21,06,07,1, 11.9,1,1, 2.834, 10616.473, 185.085, 52630.220 20/05/06,14:14:21,07,07,1, 11.9,1,1, 2.834, 10616.466, 185.117, 52630.272 20/05/06,14:14:21,08,07,1, 11.9,1,1, 2.834, 10616.459, 185.090, 52630.140 20/05/06,14:14:21,09,07,1, 11.9,1,1, 2.834, 10616.462, 185.114, 52630.088 20/05/06,14:14:21,10,07,1, 11.9,1,1, 2.834, 10616.462, 185.073, 52630.045 20/05/06,14:14:21,11,07,1, 11.9,1,1, 2.834, 10616.457, 185.095, 52630.064 20/05/06,14:14:21,12,07,1, 11.9,1,1, 2.834, 10616.445, 185.092, 52630.081 20/05/06,14:14:21,13,07,1, 11.9,1,1, 2.834, 10616.429, 185.124, 52630.154 20/05/06,14:14:21,14,07,1, 11.9,1,1, 2.834, 10616.438, 185.110, 52630.206 20/05/06,14:14:21,15,07,1, 11.9,1,1, 2.834, 10616.441, 185.087, 52630.225 20/05/06,14:14:21,16,07,1, 11.9,1,1, 2.834, 10616.459, 185.161, 52630.300 20/05/06,14:14:21,17,07,1, 11.9,1,1, 2.834, 10616.440, 185.134, 52630.171 20/05/06,14:14:21,18,07,1, 11.9,1,1, 2.834, 10616.432, 185.105, 52630.115 20/05/06,14:14:21,19,07,1, 11.9,1,1, 2.834, 10616.459, 185.069, 52630.022 20/05/06,14:14:22,00,07,1, 11.9,1,1, 2.830, 10616.381, 185.073, 52630.130 20/05/06,14:14:22,01,07,1, 11.9,1,1, 2.830, 10616.453, 185.138, 52630.139 20/05/06,14:14:22,02,07,1, 11.9,1,1, 2.830, 10616.435, 185.116, 52630.195 20/05/06,14:14:22,03,07,1, 11.9,1,1, 2.830, 10616.432, 185.113, 52630.242 20/05/06,14:14:22,04,07,1, 11.9,1,1, 2.830, 10616.420, 185.143, 52630.259 20/05/06,14:14:22,05,07,1, 11.9,1,1, 2.830, 10616.430, 185.128, 52630.227 20/05/06,14:14:22,06,07,1, 11.9,1,1, 2.830, 10616.413, 185.114, 52630.120 20/05/06,14:14:22,07,07,1, 11.9,1,1, 2.830, 10616.433, 185.098, 52630.057 20/05/06,14:14:22,08,07,1, 11.9,1,1, 2.830, 10616.438, 185.117, 52630.060 20/05/06,14:14:22,09,07,1, 11.9,1,1, 2.830, 10616.441, 185.153, 52630.159 20/05/06,14:14:22,10,07,1, 11.9,1,1, 2.830, 10616.418, 185.129, 52630.201 20/05/06,14:14:22,11,07,1, 11.9,1,1, 2.830, 10616.409, 185.125, 52630.213 20/05/06,14:14:22,12,07,1, 11.9,1,1, 2.830, 10616.433, 185.140, 52630.277 20/05/06,14:14:22,13,07,1, 11.9,1,1, 2.830, 10616.402, 185.114, 52630.203 20/05/06,14:14:22,14,07,1, 11.9,1,1, 2.830, 10616.391, 185.103, 52630.160 20/05/06,14:14:22,15,07,1, 11.9,1,1, 2.830, 10616.407, 185.079, 52630.080 20/05/06,14:14:22,16,07,1, 11.9,1,1, 2.830, 10616.422, 185.116, 52630.099 20/05/06,14:14:22,17,07,1, 11.9,1,1, 2.830, 10616.388, 185.120, 52630.104 20/05/06,14:14:22,18,07,1, 11.9,1,1, 2.830, 10616.398, 185.109, 52630.076 20/05/06,14:14:22,19,07,1, 11.9,1,1, 2.830, 10616.384, 185.073, 52630.130 20/05/06,14:14:23,00,07,1, 11.9,1,1, 2.830, 10616.331, 185.070, 52630.024 20/05/06,14:14:23,01,07,1, 11.9,1,1, 2.830, 10616.382, 185.120, 52630.161 20/05/06,14:14:23,02,07,1, 11.9,1,1, 2.830, 10616.382, 185.129, 52630.096 20/05/06,14:14:23,03,07,1, 11.9,1,1, 2.830, 10616.378, 185.083, 52630.003 20/05/06,14:14:23,04,07,1, 11.9,1,1, 2.830, 10616.419, 185.141, 52630.032 20/05/06,14:14:23,05,07,1, 11.9,1,1, 2.830, 10616.391, 185.118, 52630.073 20/05/06,14:14:23,06,07,1, 11.9,1,1, 2.830, 10616.370, 185.128, 52630.116 20/05/06,14:14:23,07,07,1, 11.9,1,1, 2.830, 10616.369, 185.134, 52630.162 20/05/06,14:14:23,08,07,1, 11.9,1,1, 2.830, 10616.385, 185.136, 52630.191 20/05/06,14:14:23,09,07,1, 11.9,1,1, 2.830, 10616.389, 185.143, 52630.219 20/05/06,14:14:23,10,07,1, 11.9,1,1, 2.830, 10616.353, 185.084, 52630.060 20/05/06,14:14:23,11,07,1, 11.9,1,1, 2.830, 10616.353, 185.098, 52629.979 20/05/06,14:14:23,12,07,1, 11.9,1,1, 2.830, 10616.352, 185.102, 52630.013 20/05/06,14:14:23,13,07,1, 11.9,1,1, 2.830, 10616.369, 185.106, 52630.088 20/05/06,14:14:23,14,07,1, 11.9,1,1, 2.830, 10616.375, 185.092, 52630.117 20/05/06,14:14:23,15,07,1, 11.9,1,1, 2.830, 10616.338, 185.093, 52630.183 20/05/06,14:14:23,16,07,1, 11.9,1,1, 2.830, 10616.331, 185.130, 52630.191 20/05/06,14:14:23,17,07,1, 11.9,1,1, 2.830, 10616.329, 185.137, 52630.214 20/05/06,14:14:23,18,07,1, 11.9,1,1, 2.830, 10616.324, 185.099, 52630.097 20/05/06,14:14:23,19,07,1, 11.9,1,1, 2.830, 10616.338, 185.070, 52630.024 20/05/06,14:14:24,00,07,1, 11.9,1,1, 2.829, 10616.248, 185.146, 52630.265 20/05/06,14:14:24,01,07,1, 11.9,1,1, 2.829, 10616.312, 185.111, 52630.038 20/05/06,14:14:24,02,07,1, 11.9,1,1, 2.829, 10616.359, 185.127, 52630.260 20/05/06,14:14:24,03,07,1, 11.9,1,1, 2.829, 10616.265, 185.121, 52630.231 20/05/06,14:14:24,04,07,1, 11.9,1,1, 2.829, 10616.312, 185.188, 52630.442 20/05/06,14:14:24,05,07,1, 11.9,1,1, 2.829, 10616.286, 185.128, 52630.289 20/05/06,14:14:24,06,07,1, 11.9,1,1, 2.829, 10616.298, 185.111, 52630.160 20/05/06,14:14:24,07,07,1, 11.9,1,1, 2.829, 10616.296, 185.088, 52630.085 20/05/06,14:14:24,08,07,1, 11.9,1,1, 2.829, 10616.300, 185.123, 52630.076 20/05/06,14:14:24,09,07,1, 11.9,1,1, 2.829, 10616.300, 185.111, 52630.062 20/05/06,14:14:24,10,07,1, 11.9,1,1, 2.829, 10616.298, 185.103, 52630.074 20/05/06,14:14:24,11,07,1, 11.9,1,1, 2.829, 10616.290, 185.096, 52630.138 20/05/06,14:14:24,12,07,1, 11.9,1,1, 2.829, 10616.291, 185.128, 52630.179 20/05/06,14:14:24,13,07,1, 11.9,1,1, 2.829, 10616.299, 185.132, 52630.191 20/05/06,14:14:24,14,07,1, 11.9,1,1, 2.829, 10616.277, 185.115, 52630.052 20/05/06,14:14:24,15,07,1, 11.9,1,1, 2.829, 10616.289, 185.107, 52630.004 20/05/06,14:14:24,16,07,1, 11.9,1,1, 2.829, 10616.309, 185.096, 52629.993 20/05/06,14:14:24,17,07,1, 11.9,1,1, 2.829, 10616.352, 185.131, 52630.037 20/05/06,14:14:24,18,07,1, 11.9,1,1, 2.829, 10616.288, 185.103, 52629.924 20/05/06,14:14:24,19,07,1, 11.9,1,1, 2.829, 10616.249, 185.146, 52630.265 20/05/06,14:14:25,00,07,1, 11.9,1,1, 2.831, 10616.223, 185.106, 52629.994 20/05/06,14:14:25,01,07,1, 11.9,1,1, 2.831, 10616.266, 185.139, 52630.254 20/05/06,14:14:25,02,07,1, 11.9,1,1, 2.831, 10616.254, 185.142, 52630.227 20/05/06,14:14:25,03,07,1, 11.9,1,1, 2.831, 10616.273, 185.131, 52630.043 20/05/06,14:14:25,04,07,1, 11.9,1,1, 2.831, 10616.282, 185.133, 52629.950 20/05/06,14:14:25,05,07,1, 11.9,1,1, 2.831, 10616.263, 185.110, 52630.099 20/05/06,14:14:25,06,07,1, 11.9,1,1, 2.831, 10616.283, 185.131, 52630.131 20/05/06,14:14:25,07,07,1, 11.9,1,1, 2.831, 10616.233, 185.117, 52630.216 20/05/06,14:14:25,08,07,1, 11.9,1,1, 2.831, 10616.232, 185.138, 52630.272 20/05/06,14:14:25,09,07,1, 11.9,1,1, 2.831, 10616.240, 185.121, 52630.157 20/05/06,14:14:25,10,07,1, 11.9,1,1, 2.831, 10616.256, 185.128, 52630.046 20/05/06,14:14:25,11,07,1, 11.9,1,1, 2.831, 10616.246, 185.101, 52630.003 20/05/06,14:14:25,12,07,1, 11.9,1,1, 2.831, 10616.280, 185.145, 52630.040 20/05/06,14:14:25,13,07,1, 11.9,1,1, 2.831, 10616.271, 185.168, 52630.222 20/05/06,14:14:25,14,07,1, 11.9,1,1, 2.831, 10616.245, 185.139, 52630.112 20/05/06,14:14:25,15,07,1, 11.9,1,1, 2.831, 10616.214, 185.153, 52630.260 20/05/06,14:14:25,16,07,1, 11.9,1,1, 2.831, 10616.250, 185.149, 52630.274 20/05/06,14:14:25,17,07,1, 11.9,1,1, 2.831, 10616.226, 185.142, 52630.223 20/05/06,14:14:25,18,07,1, 11.9,1,1, 2.831, 10616.215, 185.124, 52630.100 20/05/06,14:14:25,19,07,1, 11.9,1,1, 2.831, 10616.223, 185.106, 52629.994 20/05/06,14:14:26,00,07,1, 11.9,1,1, 2.827, 10616.189, 185.159, 52630.283 20/05/06,14:14:26,01,07,1, 11.9,1,1, 2.827, 10616.233, 185.130, 52630.170 20/05/06,14:14:26,02,07,1, 11.9,1,1, 2.827, 10616.229, 185.137, 52630.169 20/05/06,14:14:26,03,07,1, 11.9,1,1, 2.827, 10616.210, 185.161, 52630.252 20/05/06,14:14:26,04,07,1, 11.9,1,1, 2.827, 10616.240, 185.160, 52630.172 20/05/06,14:14:26,05,07,1, 11.9,1,1, 2.827, 10616.209, 185.159, 52630.161 20/05/06,14:14:26,06,07,1, 11.9,1,1, 2.827, 10616.194, 185.129, 52630.044 20/05/06,14:14:26,07,07,1, 11.9,1,1, 2.827, 10616.196, 185.116, 52630.016 20/05/06,14:14:26,08,07,1, 11.9,1,1, 2.827, 10616.240, 185.164, 52630.071 20/05/06,14:14:26,09,07,1, 11.9,1,1, 2.827, 10616.216, 185.139, 52630.132 20/05/06,14:14:26,10,07,1, 11.9,1,1, 2.827, 10616.205, 185.149, 52630.248 20/05/06,14:14:26,11,07,1, 11.9,1,1, 2.827, 10616.198, 185.154, 52630.287 20/05/06,14:14:26,12,07,1, 11.9,1,1, 2.827, 10616.195, 185.208, 52630.330 20/05/06,14:14:26,13,07,1, 11.9,1,1, 2.827, 10616.177, 185.144, 52630.147 20/05/06,14:14:26,14,07,1, 11.9,1,1, 2.827, 10616.178, 185.156, 52630.045 20/05/06,14:14:26,15,07,1, 11.9,1,1, 2.827, 10616.175, 185.135, 52629.988 20/05/06,14:14:26,16,07,1, 11.9,1,1, 2.827, 10616.192, 185.153, 52630.051 20/05/06,14:14:26,17,07,1, 11.9,1,1, 2.827, 10616.173, 185.144, 52630.177 20/05/06,14:14:26,18,07,1, 11.9,1,1, 2.827, 10616.169, 185.146, 52630.241 20/05/06,14:14:26,19,07,1, 11.9,1,1, 2.827, 10616.193, 185.159, 52630.283 20/05/06,14:14:27,00,07,1, 11.9,1,1, 2.833, 10616.122, 185.112, 52629.972 20/05/06,14:14:27,01,07,1, 11.9,1,1, 2.833, 10616.177, 185.165, 52630.148 20/05/06,14:14:27,02,07,1, 11.9,1,1, 2.833, 10616.144, 185.104, 52630.019 20/05/06,14:14:27,03,07,1, 11.9,1,1, 2.833, 10616.152, 185.149, 52630.126 20/05/06,14:14:27,04,07,1, 11.9,1,1, 2.833, 10616.183, 185.166, 52630.124 20/05/06,14:14:27,05,07,1, 11.9,1,1, 2.833, 10616.154, 185.160, 52630.163 20/05/06,14:14:27,06,07,1, 11.9,1,1, 2.833, 10616.127, 185.133, 52630.221 20/05/06,14:14:27,07,07,1, 11.9,1,1, 2.833, 10616.172, 185.175, 52630.286 20/05/06,14:14:27,08,07,1, 11.9,1,1, 2.833, 10616.153, 185.161, 52630.278 20/05/06,14:14:27,09,07,1, 11.9,1,1, 2.833, 10616.151, 185.169, 52630.241 20/05/06,14:14:27,10,07,1, 11.9,1,1, 2.833, 10616.139, 185.118, 52630.116 20/05/06,14:14:27,11,07,1, 11.9,1,1, 2.833, 10616.130, 185.133, 52630.110 20/05/06,14:14:27,12,07,1, 11.9,1,1, 2.833, 10616.148, 185.171, 52630.124 20/05/06,14:14:27,13,07,1, 11.9,1,1, 2.833, 10616.108, 185.119, 52630.139 20/05/06,14:14:27,14,07,1, 11.9,1,1, 2.833, 10616.117, 185.163, 52630.254 20/05/06,14:14:27,15,07,1, 11.9,1,1, 2.833, 10616.112, 185.146, 52630.302 20/05/06,14:14:27,16,07,1, 11.9,1,1, 2.833, 10616.149, 185.161, 52630.220 20/05/06,14:14:27,17,07,1, 11.9,1,1, 2.833, 10616.090, 185.134, 52630.098 20/05/06,14:14:27,18,07,1, 11.9,1,1, 2.833, 10616.106, 185.128, 52630.066 20/05/06,14:14:27,19,07,1, 11.9,1,1, 2.833, 10616.130, 185.112, 52629.972 20/05/06,14:14:28,00,07,1, 11.8,1,1, 2.832, 10616.006, 185.151, 52630.326 20/05/06,14:14:28,01,07,1, 11.8,1,1, 2.832, 10616.120, 185.141, 52630.120 20/05/06,14:14:28,02,07,1, 11.8,1,1, 2.832, 10616.095, 185.137, 52630.190 20/05/06,14:14:28,03,07,1, 11.8,1,1, 2.832, 10616.104, 185.169, 52630.195 20/05/06,14:14:28,04,07,1, 11.8,1,1, 2.832, 10616.096, 185.165, 52630.167 20/05/06,14:14:28,05,07,1, 11.8,1,1, 2.832, 10616.107, 185.172, 52630.121 20/05/06,14:14:28,06,07,1, 11.8,1,1, 2.832, 10616.097, 185.143, 52630.047 20/05/06,14:14:28,07,07,1, 11.8,1,1, 2.832, 10616.088, 185.143, 52630.053 20/05/06,14:14:28,08,07,1, 11.8,1,1, 2.832, 10616.111, 185.134, 52630.007 20/05/06,14:14:28,09,07,1, 11.8,1,1, 2.832, 10616.062, 185.158, 52630.209 20/05/06,14:14:28,10,07,1, 11.8,1,1, 2.832, 10616.069, 185.110, 52630.178 20/05/06,14:14:28,11,07,1, 11.8,1,1, 2.832, 10616.083, 185.181, 52630.291 20/05/06,14:14:28,12,07,1, 11.8,1,1, 2.832, 10616.061, 185.180, 52630.292 20/05/06,14:14:28,13,07,1, 11.8,1,1, 2.832, 10616.062, 185.157, 52630.226 20/05/06,14:14:28,14,07,1, 11.8,1,1, 2.832, 10616.043, 185.128, 52630.060 20/05/06,14:14:28,15,07,1, 11.8,1,1, 2.832, 10616.055, 185.149, 52630.081 20/05/06,14:14:28,16,07,1, 11.8,1,1, 2.832, 10616.006, 185.204, 52630.174 20/05/06,14:14:28,17,07,1, 11.8,1,1, 2.832, 10616.025, 185.164, 52630.237 20/05/06,14:14:28,18,07,1, 11.8,1,1, 2.832, 10616.018, 185.163, 52630.373 20/05/06,14:14:28,19,07,1, 11.8,1,1, 2.832, 10616.008, 185.151, 52630.326 20/05/06,14:14:29,00,07,1, 11.9,1,1, 2.829, 10615.964, 185.144, 52630.015 20/05/06,14:14:29,01,07,1, 11.9,1,1, 2.829, 10616.008, 185.139, 52630.073 20/05/06,14:14:29,02,07,1, 11.9,1,1, 2.829, 10616.019, 185.148, 52630.063 20/05/06,14:14:29,03,07,1, 11.9,1,1, 2.829, 10616.004, 185.137, 52630.004 20/05/06,14:14:29,04,07,1, 11.9,1,1, 2.829, 10616.050, 185.162, 52630.151 20/05/06,14:14:29,05,07,1, 11.9,1,1, 2.829, 10616.014, 185.183, 52630.207 20/05/06,14:14:29,06,07,1, 11.9,1,1, 2.829, 10616.013, 185.145, 52630.281 20/05/06,14:14:29,07,07,1, 11.9,1,1, 2.829, 10616.006, 185.166, 52630.296 20/05/06,14:14:29,08,07,1, 11.9,1,1, 2.829, 10615.978, 185.164, 52630.198 20/05/06,14:14:29,09,07,1, 11.9,1,1, 2.829, 10615.976, 185.147, 52630.201 20/05/06,14:14:29,10,07,1, 11.9,1,1, 2.829, 10615.980, 185.124, 52630.139 20/05/06,14:14:29,11,07,1, 11.9,1,1, 2.829, 10616.006, 185.151, 52630.043 20/05/06,14:14:29,12,07,1, 11.9,1,1, 2.829, 10615.972, 185.158, 52630.133 20/05/06,14:14:29,13,07,1, 11.9,1,1, 2.829, 10615.992, 185.158, 52630.228 20/05/06,14:14:29,14,07,1, 11.9,1,1, 2.829, 10615.968, 185.143, 52630.246 20/05/06,14:14:29,15,07,1, 11.9,1,1, 2.829, 10615.961, 185.157, 52630.202 20/05/06,14:14:29,16,07,1, 11.9,1,1, 2.829, 10615.960, 185.158, 52630.187 20/05/06,14:14:29,17,07,1, 11.9,1,1, 2.829, 10615.963, 185.156, 52630.098 20/05/06,14:14:29,18,07,1, 11.9,1,1, 2.829, 10615.956, 185.145, 52630.038 20/05/06,14:14:29,19,07,1, 11.9,1,1, 2.829, 10615.966, 185.144, 52630.015 20/05/06,14:14:30,00,07,1, 12.0,1,1, 2.830, 10615.880, 185.164, 52630.329 20/05/06,14:14:30,01,07,1, 12.0,1,1, 2.830, 10615.956, 185.161, 52630.202 20/05/06,14:14:30,02,07,1, 12.0,1,1, 2.830, 10615.962, 185.167, 52630.294 20/05/06,14:14:30,03,07,1, 12.0,1,1, 2.830, 10615.956, 185.165, 52630.267 20/05/06,14:14:30,04,07,1, 12.0,1,1, 2.830, 10615.937, 185.187, 52630.202 20/05/06,14:14:30,05,07,1, 12.0,1,1, 2.830, 10615.950, 185.154, 52630.118 20/05/06,14:14:30,06,07,1, 12.0,1,1, 2.830, 10615.919, 185.161, 52630.147 20/05/06,14:14:30,07,07,1, 12.0,1,1, 2.830, 10615.961, 185.157, 52630.133 20/05/06,14:14:30,08,07,1, 12.0,1,1, 2.830, 10615.961, 185.201, 52630.200 20/05/06,14:14:30,09,07,1, 12.0,1,1, 2.830, 10615.928, 185.173, 52630.271 20/05/06,14:14:30,10,07,1, 12.0,1,1, 2.830, 10615.916, 185.170, 52630.232 20/05/06,14:14:30,11,07,1, 12.0,1,1, 2.830, 10615.930, 185.186, 52630.257 20/05/06,14:14:30,12,07,1, 12.0,1,1, 2.830, 10615.930, 185.187, 52630.223 20/05/06,14:14:30,13,07,1, 12.0,1,1, 2.830, 10615.916, 185.175, 52630.146 20/05/06,14:14:30,14,07,1, 12.0,1,1, 2.830, 10615.896, 185.129, 52630.064 20/05/06,14:14:30,15,07,1, 12.0,1,1, 2.830, 10615.921, 185.168, 52630.111 20/05/06,14:14:30,16,07,1, 12.0,1,1, 2.830, 10615.922, 185.173, 52630.175 20/05/06,14:14:30,17,07,1, 12.0,1,1, 2.830, 10615.872, 185.182, 52630.203 20/05/06,14:14:30,18,07,1, 12.0,1,1, 2.830, 10615.869, 185.167, 52630.276 20/05/06,14:14:30,19,07,1, 12.0,1,1, 2.830, 10615.884, 185.164, 52630.329 20/05/06,14:14:31,00,07,1, 11.9,1,1, 2.830, 10615.814, 185.232, 52630.105 20/05/06,14:14:31,01,07,1, 11.9,1,1, 2.830, 10615.860, 185.161, 52630.124 20/05/06,14:14:31,02,07,1, 11.9,1,1, 2.830, 10615.839, 185.120, 52630.012 20/05/06,14:14:31,03,07,1, 11.9,1,1, 2.830, 10615.873, 185.168, 52630.046 20/05/06,14:14:31,04,07,1, 11.9,1,1, 2.830, 10615.881, 185.179, 52630.125 20/05/06,14:14:31,05,07,1, 11.9,1,1, 2.830, 10615.855, 185.175, 52630.281 20/05/06,14:14:31,06,07,1, 11.9,1,1, 2.830, 10615.856, 185.169, 52630.298 20/05/06,14:14:31,07,07,1, 11.9,1,1, 2.830, 10615.842, 185.210, 52630.364 20/05/06,14:14:31,08,07,1, 11.9,1,1, 2.830, 10615.861, 185.234, 52630.324 20/05/06,14:14:31,09,07,1, 11.9,1,1, 2.830, 10615.836, 185.160, 52630.237 20/05/06,14:14:31,10,07,1, 11.9,1,1, 2.830, 10615.833, 185.194, 52630.117 20/05/06,14:14:31,11,07,1, 11.9,1,1, 2.830, 10615.843, 185.181, 52630.094 20/05/06,14:14:31,12,07,1, 11.9,1,1, 2.830, 10615.831, 185.213, 52630.229 20/05/06,14:14:31,13,07,1, 11.9,1,1, 2.830, 10615.826, 185.179, 52630.265 20/05/06,14:14:31,14,07,1, 11.9,1,1, 2.830, 10615.837, 185.176, 52630.213 20/05/06,14:14:31,15,07,1, 11.9,1,1, 2.830, 10615.830, 185.220, 52630.336 20/05/06,14:14:31,16,07,1, 11.9,1,1, 2.830, 10615.808, 185.245, 52630.277 20/05/06,14:14:31,17,07,1, 11.9,1,1, 2.830, 10615.799, 185.206, 52630.132 20/05/06,14:14:31,18,07,1, 11.9,1,1, 2.830, 10615.805, 185.188, 52630.066 20/05/06,14:14:31,19,07,1, 11.9,1,1, 2.830, 10615.819, 185.232, 52630.105 20/05/06,14:14:32,00,07,1, 11.7,1,1, 2.833, 10615.739, 185.238, 52630.174 20/05/06,14:14:32,01,07,1, 11.7,1,1, 2.833, 10615.806, 185.209, 52630.254 20/05/06,14:14:32,02,07,1, 11.7,1,1, 2.833, 10615.797, 185.176, 52630.326 20/05/06,14:14:32,03,07,1, 11.7,1,1, 2.833, 10615.796, 185.268, 52630.347 20/05/06,14:14:32,04,07,1, 11.7,1,1, 2.833, 10615.841, 185.239, 52630.209 20/05/06,14:14:32,05,07,1, 11.7,1,1, 2.833, 10615.759, 185.211, 52630.256 20/05/06,14:14:32,06,07,1, 11.7,1,1, 2.833, 10615.740, 185.187, 52630.155 20/05/06,14:14:32,07,07,1, 11.7,1,1, 2.833, 10615.781, 185.208, 52630.055 20/05/06,14:14:32,08,07,1, 11.7,1,1, 2.833, 10615.759, 185.220, 52630.215 20/05/06,14:14:32,09,07,1, 11.7,1,1, 2.833, 10615.752, 185.211, 52630.254 20/05/06,14:14:32,10,07,1, 11.7,1,1, 2.833, 10615.754, 185.215, 52630.316 20/05/06,14:14:32,11,07,1, 11.7,1,1, 2.833, 10615.766, 185.208, 52630.286 20/05/06,14:14:32,12,07,1, 11.7,1,1, 2.833, 10615.743, 185.257, 52630.265 20/05/06,14:14:32,13,07,1, 11.7,1,1, 2.833, 10615.736, 185.202, 52630.198 20/05/06,14:14:32,14,07,1, 11.7,1,1, 2.833, 10615.728, 185.209, 52630.073 20/05/06,14:14:32,15,07,1, 11.7,1,1, 2.833, 10615.686, 185.242, 52630.622 20/05/06,14:14:32,16,07,1, 11.7,1,1, 2.833, 10615.658, 185.236, 52630.221 20/05/06,14:14:32,17,07,1, 11.7,1,1, 2.833, 10615.699, 185.225, 52630.200 20/05/06,14:14:32,18,07,1, 11.7,1,1, 2.833, 10615.680, 185.206, 52630.165 20/05/06,14:14:32,19,07,1, 11.7,1,1, 2.833, 10615.739, 185.238, 52630.174 20/05/06,14:14:33,00,07,1, 11.9,1,1, 2.829, 10615.622, 185.237, 52630.156 20/05/06,14:14:33,01,07,1, 11.9,1,1, 2.829, 10615.742, 185.248, 52630.196 20/05/06,14:14:33,02,07,1, 11.9,1,1, 2.829, 10615.719, 185.212, 52630.159 20/05/06,14:14:33,03,07,1, 11.9,1,1, 2.829, 10615.728, 185.252, 52630.200 20/05/06,14:14:33,04,07,1, 11.9,1,1, 2.829, 10615.722, 185.233, 52630.144 20/05/06,14:14:33,05,07,1, 11.9,1,1, 2.829, 10615.706, 185.220, 52630.182 20/05/06,14:14:33,06,07,1, 11.9,1,1, 2.829, 10615.669, 185.185, 52630.160 20/05/06,14:14:33,07,07,1, 11.9,1,1, 2.829, 10615.728, 185.220, 52630.183 20/05/06,14:14:33,08,07,1, 11.9,1,1, 2.829, 10615.688, 185.229, 52630.191 20/05/06,14:14:33,09,07,1, 11.9,1,1, 2.829, 10615.699, 185.225, 52630.207 20/05/06,14:14:33,10,07,1, 11.9,1,1, 2.829, 10615.653, 185.230, 52630.156 20/05/06,14:14:33,11,07,1, 11.9,1,1, 2.829, 10615.681, 185.245, 52630.193 20/05/06,14:14:33,12,07,1, 11.9,1,1, 2.829, 10615.662, 185.247, 52630.198 20/05/06,14:14:33,13,07,1, 11.9,1,1, 2.829, 10615.657, 185.217, 52630.160 20/05/06,14:14:33,14,07,1, 11.9,1,1, 2.829, 10615.678, 185.191, 52630.182 20/05/06,14:14:33,15,07,1, 11.9,1,1, 2.829, 10615.648, 185.196, 52630.182 20/05/06,14:14:33,16,07,1, 11.9,1,1, 2.829, 10615.656, 185.248, 52630.211 20/05/06,14:14:33,17,07,1, 11.9,1,1, 2.829, 10615.652, 185.231, 52630.195 20/05/06,14:14:33,18,07,1, 11.9,1,1, 2.829, 10615.644, 185.225, 52630.156 20/05/06,14:14:33,19,07,1, 11.9,1,1, 2.829, 10615.624, 185.237, 52630.156 20/05/06,14:14:34,00,07,1, 11.9,1,1, 2.828, 10615.572, 185.257, 52630.197 20/05/06,14:14:34,01,07,1, 11.9,1,1, 2.828, 10615.628, 185.236, 52630.177 20/05/06,14:14:34,02,07,1, 11.9,1,1, 2.828, 10615.629, 185.186, 52630.177 20/05/06,14:14:34,03,07,1, 11.9,1,1, 2.828, 10615.668, 185.248, 52630.196 20/05/06,14:14:34,04,07,1, 11.9,1,1, 2.828, 10615.634, 185.232, 52630.148 20/05/06,14:14:34,05,07,1, 11.9,1,1, 2.828, 10615.637, 185.232, 52630.172 20/05/06,14:14:34,06,07,1, 11.9,1,1, 2.828, 10615.631, 185.208, 52630.225 20/05/06,14:14:34,07,07,1, 11.9,1,1, 2.828, 10615.620, 185.251, 52630.249 20/05/06,14:14:34,08,07,1, 11.9,1,1, 2.828, 10615.635, 185.269, 52630.236 20/05/06,14:14:34,09,07,1, 11.9,1,1, 2.828, 10615.636, 185.282, 52630.220 20/05/06,14:14:34,10,07,1, 11.9,1,1, 2.828, 10615.606, 185.234, 52630.216 20/05/06,14:14:34,11,07,1, 11.9,1,1, 2.828, 10615.616, 185.254, 52630.196 20/05/06,14:14:34,12,07,1, 11.9,1,1, 2.828, 10615.603, 185.273, 52630.205 20/05/06,14:14:34,13,07,1, 11.9,1,1, 2.828, 10615.603, 185.252, 52630.261 20/05/06,14:14:34,14,07,1, 11.9,1,1, 2.828, 10615.582, 185.241, 52630.075 20/05/06,14:14:34,15,07,1, 11.9,1,1, 2.828, 10615.583, 185.245, 52630.224 20/05/06,14:14:34,16,07,1, 11.9,1,1, 2.828, 10615.612, 185.284, 52630.226 20/05/06,14:14:34,17,07,1, 11.9,1,1, 2.828, 10615.566, 185.242, 52630.224 20/05/06,14:14:34,18,07,1, 11.9,1,1, 2.828, 10615.583, 185.251, 52630.226 20/05/06,14:14:34,19,07,1, 11.9,1,1, 2.828, 10615.575, 185.257, 52630.197 20/05/06,14:14:35,00,07,1, 11.9,1,1, 2.830, 10615.480, 185.288, 52630.229 20/05/06,14:14:35,01,07,1, 11.9,1,1, 2.830, 10615.584, 185.253, 52630.186 20/05/06,14:14:35,02,07,1, 11.9,1,1, 2.830, 10615.564, 185.238, 52630.174 20/05/06,14:14:35,03,07,1, 11.9,1,1, 2.830, 10615.567, 185.239, 52630.182 20/05/06,14:14:35,04,07,1, 11.9,1,1, 2.830, 10615.552, 185.304, 52630.191 20/05/06,14:14:35,05,07,1, 11.9,1,1, 2.830, 10615.563, 185.264, 52630.229 20/05/06,14:14:35,06,07,1, 11.9,1,1, 2.830, 10615.563, 185.240, 52630.196 20/05/06,14:14:35,07,07,1, 11.9,1,1, 2.830, 10615.562, 185.294, 52630.269 20/05/06,14:14:35,08,07,1, 11.9,1,1, 2.830, 10615.547, 185.262, 52630.209 20/05/06,14:14:35,09,07,1, 11.9,1,1, 2.830, 10615.542, 185.293, 52630.209 20/05/06,14:14:35,10,07,1, 11.9,1,1, 2.830, 10615.516, 185.243, 52630.236 20/05/06,14:14:35,11,07,1, 11.9,1,1, 2.830, 10615.535, 185.285, 52630.227 20/05/06,14:14:35,12,07,1, 11.9,1,1, 2.830, 10615.543, 185.288, 52630.249 20/05/06,14:14:35,13,07,1, 11.9,1,1, 2.830, 10615.505, 185.289, 52630.225 20/05/06,14:14:35,14,07,1, 11.9,1,1, 2.830, 10615.516, 185.230, 52630.233 20/05/06,14:14:35,15,07,1, 11.9,1,1, 2.830, 10615.493, 185.271, 52630.261 20/05/06,14:14:35,16,07,1, 11.9,1,1, 2.830, 10615.530, 185.327, 52630.257 20/05/06,14:14:35,17,07,1, 11.9,1,1, 2.830, 10615.523, 185.282, 52630.222 20/05/06,14:14:35,18,07,1, 11.9,1,1, 2.830, 10615.488, 185.288, 52630.216 20/05/06,14:14:35,19,07,1, 11.9,1,1, 2.830, 10615.481, 185.288, 52630.229 20/05/06,14:14:36,00,07,1, 11.9,1,1, 2.828, 10615.413, 185.318, 52630.250 20/05/06,14:14:36,01,07,1, 11.9,1,1, 2.828, 10615.467, 185.260, 52630.215 20/05/06,14:14:36,02,07,1, 11.9,1,1, 2.828, 10615.461, 185.264, 52630.213 20/05/06,14:14:36,03,07,1, 11.9,1,1, 2.828, 10615.483, 185.278, 52630.218 20/05/06,14:14:36,04,07,1, 11.9,1,1, 2.828, 10615.472, 185.291, 52630.224 20/05/06,14:14:36,05,07,1, 11.9,1,1, 2.828, 10615.469, 185.266, 52630.238 20/05/06,14:14:36,06,07,1, 11.9,1,1, 2.828, 10615.471, 185.307, 52630.239 20/05/06,14:14:36,07,07,1, 11.9,1,1, 2.828, 10615.457, 185.284, 52630.223 20/05/06,14:14:36,08,07,1, 11.9,1,1, 2.828, 10615.473, 185.307, 52630.265 20/05/06,14:14:36,09,07,1, 11.9,1,1, 2.828, 10615.450, 185.282, 52630.237 20/05/06,14:14:36,10,07,1, 11.9,1,1, 2.828, 10615.442, 185.268, 52630.248 20/05/06,14:14:36,11,07,1, 11.9,1,1, 2.828, 10615.483, 185.319, 52630.256 20/05/06,14:14:36,12,07,1, 11.9,1,1, 2.828, 10615.440, 185.279, 52630.223 20/05/06,14:14:36,13,07,1, 11.9,1,1, 2.828, 10615.429, 185.271, 52630.189 20/05/06,14:14:36,14,07,1, 11.9,1,1, 2.828, 10615.432, 185.231, 52630.187 20/05/06,14:14:36,15,07,1, 11.9,1,1, 2.828, 10615.415, 185.321, 52630.405 20/05/06,14:14:36,16,07,1, 11.9,1,1, 2.828, 10615.404, 185.270, 52630.223 20/05/06,14:14:36,17,07,1, 11.9,1,1, 2.828, 10615.406, 185.305, 52630.268 20/05/06,14:14:36,18,07,1, 11.9,1,1, 2.828, 10615.419, 185.266, 52630.222 20/05/06,14:14:36,19,07,1, 11.9,1,1, 2.828, 10615.419, 185.318, 52630.250 20/05/06,14:14:37,00,07,1, 11.9,1,1, 2.831, 10615.330, 185.345, 52630.313 20/05/06,14:14:37,01,07,1, 11.9,1,1, 2.831, 10615.376, 185.277, 52630.246 20/05/06,14:14:37,02,07,1, 11.9,1,1, 2.831, 10615.412, 185.264, 52630.248 20/05/06,14:14:37,03,07,1, 11.9,1,1, 2.831, 10615.429, 185.317, 52630.206 20/05/06,14:14:37,04,07,1, 11.9,1,1, 2.831, 10615.401, 185.321, 52630.289 20/05/06,14:14:37,05,07,1, 11.9,1,1, 2.831, 10615.406, 185.285, 52630.212 20/05/06,14:14:37,06,07,1, 11.9,1,1, 2.831, 10615.368, 185.313, 52630.237 20/05/06,14:14:37,07,07,1, 11.9,1,1, 2.831, 10615.384, 185.298, 52630.265 20/05/06,14:14:37,08,07,1, 11.9,1,1, 2.831, 10615.392, 185.314, 52630.281 20/05/06,14:14:37,09,07,1, 11.9,1,1, 2.831, 10615.376, 185.277, 52630.214 20/05/06,14:14:37,10,07,1, 11.9,1,1, 2.831, 10615.376, 185.302, 52630.270 20/05/06,14:14:37,11,07,1, 11.9,1,1, 2.831, 10615.379, 185.297, 52630.233 20/05/06,14:14:37,12,07,1, 11.9,1,1, 2.831, 10615.364, 185.306, 52630.270 20/05/06,14:14:37,13,07,1, 11.9,1,1, 2.831, 10615.340, 185.284, 52630.250 20/05/06,14:14:37,14,07,1, 11.9,1,1, 2.831, 10615.336, 185.299, 52630.244 20/05/06,14:14:37,15,07,1, 11.9,1,1, 2.831, 10615.339, 185.304, 52630.275 20/05/06,14:14:37,16,07,1, 11.9,1,1, 2.831, 10615.357, 185.302, 52630.313 20/05/06,14:14:37,17,07,1, 11.9,1,1, 2.831, 10615.315, 185.284, 52630.230 20/05/06,14:14:37,18,07,1, 11.9,1,1, 2.831, 10615.330, 185.307, 52630.256 20/05/06,14:14:37,19,07,1, 11.9,1,1, 2.831, 10615.338, 185.345, 52630.313 20/05/06,14:14:38,00,07,1, 11.9,1,1, 2.830, 10615.246, 185.355, 52630.318 20/05/06,14:14:38,01,07,1, 11.9,1,1, 2.830, 10615.326, 185.288, 52630.273 20/05/06,14:14:38,02,07,1, 11.9,1,1, 2.830, 10615.320, 185.315, 52630.263 20/05/06,14:14:38,03,07,1, 11.9,1,1, 2.830, 10615.335, 185.327, 52630.311 20/05/06,14:14:38,04,07,1, 11.9,1,1, 2.830, 10615.289, 185.281, 52630.259 20/05/06,14:14:38,05,07,1, 11.9,1,1, 2.830, 10615.289, 185.304, 52630.257 20/05/06,14:14:38,06,07,1, 11.9,1,1, 2.830, 10615.312, 185.315, 52630.227 20/05/06,14:14:38,07,07,1, 11.9,1,1, 2.830, 10615.300, 185.342, 52630.302 20/05/06,14:14:38,08,07,1, 11.9,1,1, 2.830, 10615.306, 185.288, 52629.996 20/05/06,14:14:38,09,07,1, 11.9,1,1, 2.830, 10615.227, 185.295, 52630.370 20/05/06,14:14:38,10,07,1, 11.9,1,1, 2.830, 10615.265, 185.309, 52630.374 20/05/06,14:14:38,11,07,1, 11.9,1,1, 2.830, 10615.270, 185.325, 52630.321 20/05/06,14:14:38,12,07,1, 11.9,1,1, 2.830, 10615.269, 185.335, 52630.304 20/05/06,14:14:38,13,07,1, 11.9,1,1, 2.830, 10615.246, 185.282, 52630.273 20/05/06,14:14:38,14,07,1, 11.9,1,1, 2.830, 10615.279, 185.354, 52630.302 20/05/06,14:14:38,15,07,1, 11.9,1,1, 2.830, 10615.249, 185.339, 52630.282 20/05/06,14:14:38,16,07,1, 11.9,1,1, 2.830, 10615.241, 185.360, 52630.286 20/05/06,14:14:38,17,07,1, 11.9,1,1, 2.830, 10615.253, 185.318, 52630.255 20/05/06,14:14:38,18,07,1, 11.9,1,1, 2.830, 10615.256, 185.362, 52630.308 20/05/06,14:14:38,19,07,1, 11.9,1,1, 2.830, 10615.250, 185.355, 52630.318 20/05/06,14:14:39,00,07,1, 11.9,1,1, 2.828, 10615.180, 185.348, 52630.343 20/05/06,14:14:39,01,07,1, 11.9,1,1, 2.828, 10615.226, 185.330, 52630.293 20/05/06,14:14:39,02,07,1, 11.9,1,1, 2.828, 10615.227, 185.349, 52630.286 20/05/06,14:14:39,03,07,1, 11.9,1,1, 2.828, 10615.243, 185.370, 52630.345 20/05/06,14:14:39,04,07,1, 11.9,1,1, 2.828, 10615.208, 185.323, 52630.266 20/05/06,14:14:39,05,07,1, 11.9,1,1, 2.828, 10615.195, 185.336, 52630.289 20/05/06,14:14:39,06,07,1, 11.9,1,1, 2.828, 10615.220, 185.340, 52630.315 20/05/06,14:14:39,07,07,1, 11.9,1,1, 2.828, 10615.221, 185.368, 52630.331 20/05/06,14:14:39,08,07,1, 11.9,1,1, 2.828, 10615.196, 185.324, 52630.284 20/05/06,14:14:39,09,07,1, 11.9,1,1, 2.828, 10615.195, 185.310, 52630.273 20/05/06,14:14:39,10,07,1, 11.9,1,1, 2.828, 10615.214, 185.312, 52630.306 20/05/06,14:14:39,11,07,1, 11.9,1,1, 2.828, 10615.201, 185.372, 52630.276 20/05/06,14:14:39,12,07,1, 11.9,1,1, 2.828, 10615.191, 185.350, 52630.325 20/05/06,14:14:39,13,07,1, 11.9,1,1, 2.828, 10615.181, 185.346, 52630.280 20/05/06,14:14:39,14,07,1, 11.9,1,1, 2.828, 10615.180, 185.363, 52630.304 20/05/06,14:14:39,15,07,1, 11.9,1,1, 2.828, 10615.185, 185.354, 52630.246 20/05/06,14:14:39,16,07,1, 11.9,1,1, 2.828, 10615.165, 185.330, 52630.267 20/05/06,14:14:39,17,07,1, 11.9,1,1, 2.828, 10615.147, 185.306, 52630.274 20/05/06,14:14:39,18,07,1, 11.9,1,1, 2.828, 10615.163, 185.360, 52630.339 20/05/06,14:14:39,19,07,1, 11.9,1,1, 2.828, 10615.184, 185.348, 52630.343 20/05/06,14:14:40,00,07,1, 11.9,1,1, 2.824, 10615.088, 185.354, 52630.296 20/05/06,14:14:40,01,07,1, 11.9,1,1, 2.824, 10615.138, 185.321, 52630.285 20/05/06,14:14:40,02,07,1, 11.9,1,1, 2.824, 10615.178, 185.378, 52630.320 20/05/06,14:14:40,03,07,1, 11.9,1,1, 2.824, 10615.151, 185.363, 52630.316 20/05/06,14:14:40,04,07,1, 11.9,1,1, 2.824, 10615.156, 185.340, 52630.328 20/05/06,14:14:40,05,07,1, 11.9,1,1, 2.824, 10615.167, 185.339, 52630.331 20/05/06,14:14:40,06,07,1, 11.9,1,1, 2.824, 10615.152, 185.383, 52630.312 20/05/06,14:14:40,07,07,1, 11.9,1,1, 2.824, 10615.149, 185.377, 52630.329 20/05/06,14:14:40,08,07,1, 11.9,1,1, 2.824, 10615.102, 185.335, 52630.292 20/05/06,14:14:40,09,07,1, 11.9,1,1, 2.824, 10615.125, 185.310, 52630.297 20/05/06,14:14:40,10,07,1, 11.9,1,1, 2.824, 10615.123, 185.336, 52630.357 20/05/06,14:14:40,11,07,1, 11.9,1,1, 2.824, 10615.120, 185.368, 52630.319 20/05/06,14:14:40,12,07,1, 11.9,1,1, 2.824, 10615.119, 185.334, 52630.285 20/05/06,14:14:40,13,07,1, 11.9,1,1, 2.824, 10615.113, 185.322, 52630.266 20/05/06,14:14:40,14,07,1, 11.9,1,1, 2.824, 10615.125, 185.363, 52630.346 20/05/06,14:14:40,15,07,1, 11.9,1,1, 2.824, 10615.120, 185.358, 52630.298 20/05/06,14:14:40,16,07,1, 11.9,1,1, 2.824, 10615.108, 185.386, 52630.323 20/05/06,14:14:40,17,07,1, 11.9,1,1, 2.824, 10615.087, 185.342, 52630.307 20/05/06,14:14:40,18,07,1, 11.9,1,1, 2.824, 10615.098, 185.356, 52630.296 20/05/06,14:14:40,19,07,1, 11.9,1,1, 2.824, 10615.090, 185.354, 52630.296 20/05/06,14:14:41,00,07,1, 12.0,1,1, 2.831, 10615.013, 185.386, 52630.366 20/05/06,14:14:41,01,07,1, 12.0,1,1, 2.831, 10615.021, 185.327, 52630.249 20/05/06,14:14:41,02,07,1, 12.0,1,1, 2.831, 10615.064, 185.355, 52630.309 20/05/06,14:14:41,03,07,1, 12.0,1,1, 2.831, 10615.054, 185.370, 52630.291 20/05/06,14:14:41,04,07,1, 12.0,1,1, 2.831, 10615.048, 185.347, 52630.271 20/05/06,14:14:41,05,07,1, 12.0,1,1, 2.831, 10615.042, 185.358, 52630.269 20/05/06,14:14:41,06,07,1, 12.0,1,1, 2.831, 10615.044, 185.371, 52630.309 20/05/06,14:14:41,07,07,1, 12.0,1,1, 2.831, 10615.052, 185.380, 52630.385 20/05/06,14:14:41,08,07,1, 12.0,1,1, 2.831, 10615.021, 185.363, 52630.320 20/05/06,14:14:41,09,07,1, 12.0,1,1, 2.831, 10615.033, 185.368, 52630.306 20/05/06,14:14:41,10,07,1, 12.0,1,1, 2.831, 10615.050, 185.362, 52630.311 20/05/06,14:14:41,11,07,1, 12.0,1,1, 2.831, 10615.044, 185.385, 52630.340 20/05/06,14:14:41,12,07,1, 12.0,1,1, 2.831, 10615.020, 185.380, 52630.284 20/05/06,14:14:41,13,07,1, 12.0,1,1, 2.831, 10615.029, 185.372, 52630.323 20/05/06,14:14:41,14,07,1, 12.0,1,1, 2.831, 10615.033, 185.347, 52630.301 20/05/06,14:14:41,15,07,1, 12.0,1,1, 2.831, 10615.012, 185.400, 52630.334 20/05/06,14:14:41,16,07,1, 12.0,1,1, 2.831, 10614.984, 185.384, 52630.327 20/05/06,14:14:41,17,07,1, 12.0,1,1, 2.831, 10615.012, 185.366, 52630.303 20/05/06,14:14:41,18,07,1, 12.0,1,1, 2.831, 10615.005, 185.382, 52630.359 20/05/06,14:14:41,19,07,1, 12.0,1,1, 2.831, 10615.015, 185.386, 52630.366 20/05/06,14:14:42,00,07,1, 11.8,1,1, 2.829, 10614.938, 185.389, 52630.400 20/05/06,14:14:42,01,07,1, 11.8,1,1, 2.829, 10615.001, 185.358, 52630.291 20/05/06,14:14:42,02,07,1, 11.8,1,1, 2.829, 10614.984, 185.378, 52630.339 20/05/06,14:14:42,03,07,1, 11.8,1,1, 2.829, 10615.004, 185.390, 52630.355 20/05/06,14:14:42,04,07,1, 11.8,1,1, 2.829, 10614.994, 185.396, 52630.362 20/05/06,14:14:42,05,07,1, 11.8,1,1, 2.829, 10614.969, 185.345, 52630.288 20/05/06,14:14:42,06,07,1, 11.8,1,1, 2.829, 10614.983, 185.375, 52630.357 20/05/06,14:14:42,07,07,1, 11.8,1,1, 2.829, 10614.989, 185.405, 52630.338 20/05/06,14:14:42,08,07,1, 11.8,1,1, 2.829, 10614.971, 185.393, 52630.352 20/05/06,14:14:42,09,07,1, 11.8,1,1, 2.829, 10614.976, 185.362, 52630.330 20/05/06,14:14:42,10,07,1, 11.8,1,1, 2.829, 10614.979, 185.393, 52630.365 20/05/06,14:14:42,11,07,1, 11.8,1,1, 2.829, 10614.972, 185.426, 52630.353 20/05/06,14:14:42,12,07,1, 11.8,1,1, 2.829, 10614.954, 185.383, 52630.375 20/05/06,14:14:42,13,07,1, 11.8,1,1, 2.829, 10614.959, 185.383, 52630.450 20/05/06,14:14:42,14,07,1, 11.8,1,1, 2.829, 10614.927, 185.405, 52630.345 20/05/06,14:14:42,15,07,1, 11.8,1,1, 2.829, 10614.958, 185.456, 52630.504 20/05/06,14:14:42,16,07,1, 11.8,1,1, 2.829, 10614.903, 185.395, 52630.369 20/05/06,14:14:42,17,07,1, 11.8,1,1, 2.829, 10614.913, 185.392, 52630.391 20/05/06,14:14:42,18,07,1, 11.8,1,1, 2.829, 10614.904, 185.378, 52630.350 20/05/06,14:14:42,19,07,1, 11.8,1,1, 2.829, 10614.938, 185.389, 52630.400 20/05/06,14:14:43,00,07,1, 11.9,1,1, 2.827, 10614.821, 185.408, 52630.453 20/05/06,14:14:43,01,07,1, 11.9,1,1, 2.827, 10614.898, 185.364, 52630.315 20/05/06,14:14:43,02,07,1, 11.9,1,1, 2.827, 10614.916, 185.366, 52630.340 20/05/06,14:14:43,03,07,1, 11.9,1,1, 2.827, 10614.920, 185.408, 52630.345 20/05/06,14:14:43,04,07,1, 11.9,1,1, 2.827, 10614.903, 185.410, 52630.371 20/05/06,14:14:43,05,07,1, 11.9,1,1, 2.827, 10614.896, 185.370, 52630.291 20/05/06,14:14:43,06,07,1, 11.9,1,1, 2.827, 10614.902, 185.395, 52630.347 20/05/06,14:14:43,07,07,1, 11.9,1,1, 2.827, 10614.884, 185.419, 52630.348 20/05/06,14:14:43,08,07,1, 11.9,1,1, 2.827, 10614.877, 185.394, 52630.359 20/05/06,14:14:43,09,07,1, 11.9,1,1, 2.827, 10614.883, 185.361, 52630.351 20/05/06,14:14:43,10,07,1, 11.9,1,1, 2.827, 10614.890, 185.371, 52630.328 20/05/06,14:14:43,11,07,1, 11.9,1,1, 2.827, 10614.853, 185.410, 52630.329 20/05/06,14:14:43,12,07,1, 11.9,1,1, 2.827, 10614.868, 185.406, 52630.354 20/05/06,14:14:43,13,07,1, 11.9,1,1, 2.827, 10614.864, 185.377, 52630.314 20/05/06,14:14:43,14,07,1, 11.9,1,1, 2.827, 10614.834, 185.360, 52630.350 20/05/06,14:14:43,15,07,1, 11.9,1,1, 2.827, 10614.875, 185.411, 52630.382 20/05/06,14:14:43,16,07,1, 11.9,1,1, 2.827, 10614.855, 185.387, 52630.378 20/05/06,14:14:43,17,07,1, 11.9,1,1, 2.827, 10614.819, 185.413, 52630.374 20/05/06,14:14:43,18,07,1, 11.9,1,1, 2.827, 10614.828, 185.372, 52630.371 20/05/06,14:14:43,19,07,1, 11.9,1,1, 2.827, 10614.826, 185.408, 52630.453 20/05/06,14:14:44,00,07,1, 11.9,1,1, 2.830, 10614.762, 185.417, 52630.347 20/05/06,14:14:44,01,07,1, 11.9,1,1, 2.830, 10614.814, 185.408, 52630.404 20/05/06,14:14:44,02,07,1, 11.9,1,1, 2.830, 10614.824, 185.387, 52630.381 20/05/06,14:14:44,03,07,1, 11.9,1,1, 2.830, 10614.828, 185.407, 52630.389 20/05/06,14:14:44,04,07,1, 11.9,1,1, 2.830, 10614.820, 185.451, 52630.424 20/05/06,14:14:44,05,07,1, 11.9,1,1, 2.830, 10614.785, 185.404, 52630.394 20/05/06,14:14:44,06,07,1, 11.9,1,1, 2.830, 10614.845, 185.378, 52630.383 20/05/06,14:14:44,07,07,1, 11.9,1,1, 2.830, 10614.837, 185.430, 52630.419 20/05/06,14:14:44,08,07,1, 11.9,1,1, 2.830, 10614.816, 185.435, 52630.403 20/05/06,14:14:44,09,07,1, 11.9,1,1, 2.830, 10614.812, 185.395, 52630.390 20/05/06,14:14:44,10,07,1, 11.9,1,1, 2.830, 10614.789, 185.384, 52630.368 20/05/06,14:14:44,11,07,1, 11.9,1,1, 2.830, 10614.797, 185.427, 52630.430 20/05/06,14:14:44,12,07,1, 11.9,1,1, 2.830, 10614.820, 185.436, 52630.395 20/05/06,14:14:44,13,07,1, 11.9,1,1, 2.830, 10614.781, 185.436, 52630.374 20/05/06,14:14:44,14,07,1, 11.9,1,1, 2.830, 10614.799, 185.400, 52630.326 20/05/06,14:14:44,15,07,1, 11.9,1,1, 2.830, 10614.807, 185.418, 52630.381 20/05/06,14:14:44,16,07,1, 11.9,1,1, 2.830, 10614.776, 185.427, 52630.381 20/05/06,14:14:44,17,07,1, 11.9,1,1, 2.830, 10614.793, 185.425, 52630.380 20/05/06,14:14:44,18,07,1, 11.9,1,1, 2.830, 10614.765, 185.385, 52630.331 20/05/06,14:14:44,19,07,1, 11.9,1,1, 2.830, 10614.766, 185.417, 52630.347 20/05/06,14:14:45,00,07,1, 11.8,1,1, 2.831, 10614.696, 185.453, 52630.437 20/05/06,14:14:45,01,07,1, 11.8,1,1, 2.831, 10614.757, 185.418, 52630.406 20/05/06,14:14:45,02,07,1, 11.8,1,1, 2.831, 10614.746, 185.418, 52630.345 20/05/06,14:14:45,03,07,1, 11.8,1,1, 2.831, 10614.753, 185.419, 52630.339 20/05/06,14:14:45,04,07,1, 11.8,1,1, 2.831, 10614.756, 185.435, 52630.369 20/05/06,14:14:45,05,07,1, 11.8,1,1, 2.831, 10614.724, 185.443, 52630.369 20/05/06,14:14:45,06,07,1, 11.8,1,1, 2.831, 10614.731, 185.414, 52630.369 20/05/06,14:14:45,07,07,1, 11.8,1,1, 2.831, 10614.735, 185.438, 52630.374 20/05/06,14:14:45,08,07,1, 11.8,1,1, 2.831, 10614.747, 185.442, 52630.413 20/05/06,14:14:45,09,07,1, 11.8,1,1, 2.831, 10614.721, 185.435, 52630.379 20/05/06,14:14:45,10,07,1, 11.8,1,1, 2.831, 10614.730, 185.424, 52630.392 20/05/06,14:14:45,11,07,1, 11.8,1,1, 2.831, 10614.691, 185.420, 52630.370 20/05/06,14:14:45,12,07,1, 11.8,1,1, 2.831, 10614.743, 185.473, 52630.401 20/05/06,14:14:45,13,07,1, 11.8,1,1, 2.831, 10614.716, 185.418, 52630.396 20/05/06,14:14:45,14,07,1, 11.8,1,1, 2.831, 10614.699, 185.412, 52630.346 20/05/06,14:14:45,15,07,1, 11.8,1,1, 2.831, 10614.698, 185.431, 52630.413 20/05/06,14:14:45,16,07,1, 11.8,1,1, 2.831, 10614.719, 185.448, 52630.379 20/05/06,14:14:45,17,07,1, 11.8,1,1, 2.831, 10614.700, 185.461, 52630.392 20/05/06,14:14:45,18,07,1, 11.8,1,1, 2.831, 10614.686, 185.421, 52630.373 20/05/06,14:14:45,19,07,1, 11.8,1,1, 2.831, 10614.701, 185.453, 52630.437 20/05/06,14:14:46,00,07,1, 12.0,1,1, 2.828, 10614.612, 185.483, 52630.447 20/05/06,14:14:46,01,07,1, 12.0,1,1, 2.828, 10614.692, 185.471, 52630.448 20/05/06,14:14:46,02,07,1, 12.0,1,1, 2.828, 10614.670, 185.428, 52630.374 20/05/06,14:14:46,03,07,1, 12.0,1,1, 2.828, 10614.673, 185.435, 52630.454 20/05/06,14:14:46,04,07,1, 12.0,1,1, 2.828, 10614.660, 185.465, 52630.410 20/05/06,14:14:46,05,07,1, 12.0,1,1, 2.828, 10614.664, 185.478, 52630.451 20/05/06,14:14:46,06,07,1, 12.0,1,1, 2.828, 10614.658, 185.450, 52630.433 20/05/06,14:14:46,07,07,1, 12.0,1,1, 2.828, 10614.667, 185.441, 52630.434 20/05/06,14:14:46,08,07,1, 12.0,1,1, 2.828, 10614.659, 185.493, 52630.441 20/05/06,14:14:46,09,07,1, 12.0,1,1, 2.828, 10614.658, 185.484, 52630.413 20/05/06,14:14:46,10,07,1, 12.0,1,1, 2.828, 10614.623, 185.422, 52630.400 20/05/06,14:14:46,11,07,1, 12.0,1,1, 2.828, 10614.632, 185.436, 52630.424 20/05/06,14:14:46,12,07,1, 12.0,1,1, 2.828, 10614.637, 185.463, 52630.432 20/05/06,14:14:46,13,07,1, 12.0,1,1, 2.828, 10614.624, 185.462, 52630.448 20/05/06,14:14:46,14,07,1, 12.0,1,1, 2.828, 10614.639, 185.431, 52630.433 20/05/06,14:14:46,15,07,1, 12.0,1,1, 2.828, 10614.643, 185.431, 52630.440 20/05/06,14:14:46,16,07,1, 12.0,1,1, 2.828, 10614.638, 185.483, 52630.418 20/05/06,14:14:46,17,07,1, 12.0,1,1, 2.828, 10614.620, 185.495, 52630.464 20/05/06,14:14:46,18,07,1, 12.0,1,1, 2.828, 10614.630, 185.440, 52630.431 20/05/06,14:14:46,19,07,1, 12.0,1,1, 2.828, 10614.617, 185.483, 52630.447 20/05/06,14:14:47,00,07,1, 11.9,1,1, 2.831, 10614.537, 185.496, 52630.453 20/05/06,14:14:47,01,07,1, 11.9,1,1, 2.831, 10614.641, 185.522, 52630.520 20/05/06,14:14:47,02,07,1, 11.9,1,1, 2.831, 10614.588, 185.442, 52630.484 20/05/06,14:14:47,03,07,1, 11.9,1,1, 2.831, 10614.601, 185.469, 52630.471 20/05/06,14:14:47,04,07,1, 11.9,1,1, 2.831, 10614.601, 185.479, 52630.495 20/05/06,14:14:47,05,07,1, 11.9,1,1, 2.831, 10614.604, 185.478, 52630.451 20/05/06,14:14:47,06,07,1, 11.9,1,1, 2.831, 10614.621, 185.434, 52630.449 20/05/06,14:14:47,07,07,1, 11.9,1,1, 2.831, 10614.598, 185.456, 52630.418 20/05/06,14:14:47,08,07,1, 11.9,1,1, 2.831, 10614.585, 185.470, 52630.500 20/05/06,14:14:47,09,07,1, 11.9,1,1, 2.831, 10614.585, 185.467, 52630.428 20/05/06,14:14:47,10,07,1, 11.9,1,1, 2.831, 10614.569, 185.464, 52630.493 20/05/06,14:14:47,11,07,1, 11.9,1,1, 2.831, 10614.576, 185.451, 52630.446 20/05/06,14:14:47,12,07,1, 11.9,1,1, 2.831, 10614.615, 185.491, 52630.460 20/05/06,14:14:47,13,07,1, 11.9,1,1, 2.831, 10614.562, 185.469, 52630.451 20/05/06,14:14:47,14,07,1, 11.9,1,1, 2.831, 10614.572, 185.460, 52630.429 20/05/06,14:14:47,15,07,1, 11.9,1,1, 2.831, 10614.596, 185.464, 52630.434 20/05/06,14:14:47,16,07,1, 11.9,1,1, 2.831, 10614.582, 185.480, 52630.439 20/05/06,14:14:47,17,07,1, 11.9,1,1, 2.831, 10614.558, 185.484, 52630.463 20/05/06,14:14:47,18,07,1, 11.9,1,1, 2.831, 10614.529, 185.462, 52630.431 20/05/06,14:14:47,19,07,1, 11.9,1,1, 2.831, 10614.541, 185.496, 52630.453 20/05/06,14:14:48,00,07,1, 11.9,1,1, 2.833, 10614.454, 185.484, 52630.496 20/05/06,14:14:48,01,07,1, 11.9,1,1, 2.833, 10614.544, 185.509, 52630.392 20/05/06,14:14:48,02,07,1, 11.9,1,1, 2.833, 10614.566, 185.469, 52630.399 20/05/06,14:14:48,03,07,1, 11.9,1,1, 2.833, 10614.532, 185.472, 52630.448 20/05/06,14:14:48,04,07,1, 11.9,1,1, 2.833, 10614.542, 185.481, 52630.449 20/05/06,14:14:48,05,07,1, 11.9,1,1, 2.833, 10614.541, 185.504, 52630.459 20/05/06,14:14:48,06,07,1, 11.9,1,1, 2.833, 10614.530, 185.454, 52630.420 20/05/06,14:14:48,07,07,1, 11.9,1,1, 2.833, 10614.499, 185.490, 52630.427 20/05/06,14:14:48,08,07,1, 11.9,1,1, 2.833, 10614.520, 185.474, 52630.423 20/05/06,14:14:48,09,07,1, 11.9,1,1, 2.833, 10614.505, 185.501, 52630.472 20/05/06,14:14:48,10,07,1, 11.9,1,1, 2.833, 10614.491, 185.469, 52630.453 20/05/06,14:14:48,11,07,1, 11.9,1,1, 2.833, 10614.491, 185.468, 52630.430 20/05/06,14:14:48,12,07,1, 11.9,1,1, 2.833, 10614.503, 185.497, 52630.470 20/05/06,14:14:48,13,07,1, 11.9,1,1, 2.833, 10614.494, 185.501, 52630.452 20/05/06,14:14:48,14,07,1, 11.9,1,1, 2.833, 10614.476, 185.492, 52630.438 20/05/06,14:14:48,15,07,1, 11.9,1,1, 2.833, 10614.456, 185.462, 52630.421 20/05/06,14:14:48,16,07,1, 11.9,1,1, 2.833, 10614.491, 185.516, 52630.495 20/05/06,14:14:48,17,07,1, 11.9,1,1, 2.833, 10614.475, 185.492, 52630.429 20/05/06,14:14:48,18,07,1, 11.9,1,1, 2.833, 10614.443, 185.512, 52630.448 20/05/06,14:14:48,19,07,1, 11.9,1,1, 2.833, 10614.461, 185.484, 52630.496 20/05/06,14:14:49,00,07,1, 11.9,1,1, 2.830, 10614.437, 185.526, 52630.509 20/05/06,14:14:49,01,07,1, 11.9,1,1, 2.830, 10614.463, 185.509, 52630.470 20/05/06,14:14:49,02,07,1, 11.9,1,1, 2.830, 10614.457, 185.492, 52630.481 20/05/06,14:14:49,03,07,1, 11.9,1,1, 2.830, 10614.455, 185.505, 52630.512 20/05/06,14:14:49,04,07,1, 11.9,1,1, 2.830, 10614.451, 185.518, 52630.510 20/05/06,14:14:49,05,07,1, 11.9,1,1, 2.830, 10614.496, 185.558, 52630.504 20/05/06,14:14:49,06,07,1, 11.9,1,1, 2.830, 10614.468, 185.507, 52630.456 20/05/06,14:14:49,07,07,1, 11.9,1,1, 2.830, 10614.469, 185.511, 52630.467 20/05/06,14:14:49,08,07,1, 11.9,1,1, 2.830, 10614.434, 185.508, 52630.497 20/05/06,14:14:49,09,07,1, 11.9,1,1, 2.830, 10614.475, 185.550, 52630.491 20/05/06,14:14:49,10,07,1, 11.9,1,1, 2.830, 10614.420, 185.506, 52630.442 20/05/06,14:14:49,11,07,1, 11.9,1,1, 2.830, 10614.419, 185.483, 52630.455 20/05/06,14:14:49,12,07,1, 11.9,1,1, 2.830, 10614.454, 185.541, 52630.681 20/05/06,14:14:49,13,07,1, 11.9,1,1, 2.830, 10614.416, 185.539, 52630.283 20/05/06,14:14:49,14,07,1, 11.9,1,1, 2.830, 10614.416, 185.542, 52630.507 20/05/06,14:14:49,15,07,1, 11.9,1,1, 2.830, 10614.433, 185.477, 52630.383 20/05/06,14:14:49,16,07,1, 11.9,1,1, 2.830, 10614.460, 185.558, 52630.475 20/05/06,14:14:49,17,07,1, 11.9,1,1, 2.830, 10614.448, 185.572, 52630.493 20/05/06,14:14:49,18,07,1, 11.9,1,1, 2.830, 10614.438, 185.536, 52630.498 20/05/06,14:14:49,19,07,1, 11.9,1,1, 2.830, 10614.441, 185.526, 52630.509 20/05/06,14:14:50,00,07,1, 11.9,1,1, 2.829, 10614.337, 185.556, 52630.502 20/05/06,14:14:50,01,07,1, 11.9,1,1, 2.829, 10614.449, 185.560, 52630.523 20/05/06,14:14:50,02,07,1, 11.9,1,1, 2.829, 10614.415, 185.560, 52630.478 20/05/06,14:14:50,03,07,1, 11.9,1,1, 2.829, 10614.402, 185.526, 52630.469 20/05/06,14:14:50,04,07,1, 11.9,1,1, 2.829, 10614.424, 185.565, 52630.503 20/05/06,14:14:50,05,07,1, 11.9,1,1, 2.829, 10614.417, 185.558, 52630.526 20/05/06,14:14:50,06,07,1, 11.9,1,1, 2.829, 10614.392, 185.563, 52630.508 20/05/06,14:14:50,07,07,1, 11.9,1,1, 2.829, 10614.402, 185.541, 52630.501 20/05/06,14:14:50,08,07,1, 11.9,1,1, 2.829, 10614.395, 185.555, 52630.510 20/05/06,14:14:50,09,07,1, 11.9,1,1, 2.829, 10614.422, 185.578, 52630.547 20/05/06,14:14:50,10,07,1, 11.9,1,1, 2.829, 10614.402, 185.546, 52630.495 20/05/06,14:14:50,11,07,1, 11.9,1,1, 2.829, 10614.381, 185.531, 52630.471 20/05/06,14:14:50,12,07,1, 11.9,1,1, 2.829, 10614.400, 185.542, 52630.524 20/05/06,14:14:50,13,07,1, 11.9,1,1, 2.829, 10614.391, 185.568, 52630.586 20/05/06,14:14:50,14,07,1, 11.9,1,1, 2.829, 10614.386, 185.553, 52630.539 20/05/06,14:14:50,15,07,1, 11.9,1,1, 2.829, 10614.371, 185.526, 52630.521 20/05/06,14:14:50,16,07,1, 11.9,1,1, 2.829, 10614.385, 185.570, 52630.579 20/05/06,14:14:50,17,07,1, 11.9,1,1, 2.829, 10614.391, 185.584, 52630.549 20/05/06,14:14:50,18,07,1, 11.9,1,1, 2.829, 10614.386, 185.547, 52630.546 20/05/06,14:14:50,19,07,1, 11.9,1,1, 2.829, 10614.340, 185.556, 52630.502 20/05/06,14:14:51,00,07,1, 11.9,1,1, 2.831, 10614.312, 185.546, 52630.529 20/05/06,14:14:51,01,07,1, 11.9,1,1, 2.831, 10614.354, 185.554, 52630.495 20/05/06,14:14:51,02,07,1, 11.9,1,1, 2.831, 10614.373, 185.563, 52630.519 20/05/06,14:14:51,03,07,1, 11.9,1,1, 2.831, 10614.344, 185.532, 52630.500 20/05/06,14:14:51,04,07,1, 11.9,1,1, 2.831, 10614.362, 185.559, 52630.538 20/05/06,14:14:51,05,07,1, 11.9,1,1, 2.831, 10614.361, 185.553, 52630.531 20/05/06,14:14:51,06,07,1, 11.9,1,1, 2.831, 10614.345, 185.565, 52630.553 20/05/06,14:14:51,07,07,1, 11.9,1,1, 2.831, 10614.341, 185.510, 52630.538 20/05/06,14:14:51,08,07,1, 11.9,1,1, 2.831, 10614.335, 185.548, 52630.541 20/05/06,14:14:51,09,07,1, 11.9,1,1, 2.831, 10614.331, 185.567, 52630.557 20/05/06,14:14:51,10,07,1, 11.9,1,1, 2.831, 10614.360, 185.546, 52630.523 20/05/06,14:14:51,11,07,1, 11.9,1,1, 2.831, 10614.325, 185.537, 52630.552 20/05/06,14:14:51,12,07,1, 11.9,1,1, 2.831, 10614.329, 185.531, 52630.547 20/05/06,14:14:51,13,07,1, 11.9,1,1, 2.831, 10614.341, 185.586, 52630.528 20/05/06,14:14:51,14,07,1, 11.9,1,1, 2.831, 10614.298, 185.543, 52630.517 20/05/06,14:14:51,15,07,1, 11.9,1,1, 2.831, 10614.301, 185.562, 52630.532 20/05/06,14:14:51,16,07,1, 11.9,1,1, 2.831, 10614.318, 185.583, 52630.550 20/05/06,14:14:51,17,07,1, 11.9,1,1, 2.831, 10614.300, 185.601, 52630.528 20/05/06,14:14:51,18,07,1, 11.9,1,1, 2.831, 10614.305, 185.583, 52630.565 20/05/06,14:14:51,19,07,1, 11.9,1,1, 2.831, 10614.318, 185.546, 52630.529 20/05/06,14:14:52,00,07,1, 11.8,1,1, 2.827, 10614.253, 185.573, 52630.577 20/05/06,14:14:52,01,07,1, 11.8,1,1, 2.827, 10614.312, 185.578, 52630.575 20/05/06,14:14:52,02,07,1, 11.8,1,1, 2.827, 10614.289, 185.595, 52630.547 20/05/06,14:14:52,03,07,1, 11.8,1,1, 2.827, 10614.287, 185.544, 52630.515 20/05/06,14:14:52,04,07,1, 11.8,1,1, 2.827, 10614.272, 185.600, 52630.566 20/05/06,14:14:52,05,07,1, 11.8,1,1, 2.827, 10614.312, 185.604, 52630.655 20/05/06,14:14:52,06,07,1, 11.8,1,1, 2.827, 10614.282, 185.577, 52630.605 20/05/06,14:14:52,07,07,1, 11.8,1,1, 2.827, 10614.300, 185.541, 52630.585 20/05/06,14:14:52,08,07,1, 11.8,1,1, 2.827, 10614.292, 185.574, 52630.544 20/05/06,14:14:52,09,07,1, 11.8,1,1, 2.827, 10614.279, 185.604, 52630.646 20/05/06,14:14:52,10,07,1, 11.8,1,1, 2.827, 10614.283, 185.598, 52630.575 20/05/06,14:14:52,11,07,1, 11.8,1,1, 2.827, 10614.302, 185.573, 52630.560 20/05/06,14:14:52,12,07,1, 11.8,1,1, 2.827, 10614.272, 185.560, 52630.574 20/05/06,14:14:52,13,07,1, 11.8,1,1, 2.827, 10614.288, 185.603, 52630.617 20/05/06,14:14:52,14,07,1, 11.8,1,1, 2.827, 10614.277, 185.601, 52630.584 20/05/06,14:14:52,15,07,1, 11.8,1,1, 2.827, 10614.300, 185.555, 52630.623 20/05/06,14:14:52,16,07,1, 11.8,1,1, 2.827, 10614.271, 185.565, 52630.594 20/05/06,14:14:52,17,07,1, 11.8,1,1, 2.827, 10614.311, 185.581, 52630.595 20/05/06,14:14:52,18,07,1, 11.8,1,1, 2.827, 10614.287, 185.606, 52630.604 20/05/06,14:14:52,19,07,1, 11.8,1,1, 2.827, 10614.255, 185.573, 52630.577 20/05/06,14:14:53,00,07,1, 11.9,1,1, 2.829, 10614.220, 185.609, 52630.604 20/05/06,14:14:53,01,07,1, 11.9,1,1, 2.829, 10614.265, 185.571, 52630.513 20/05/06,14:14:53,02,07,1, 11.9,1,1, 2.829, 10614.250, 185.598, 52630.652 20/05/06,14:14:53,03,07,1, 11.9,1,1, 2.829, 10614.250, 185.571, 52630.585 20/05/06,14:14:53,04,07,1, 11.9,1,1, 2.829, 10614.253, 185.588, 52630.628 20/05/06,14:14:53,05,07,1, 11.9,1,1, 2.829, 10614.270, 185.585, 52630.589 20/05/06,14:14:53,06,07,1, 11.9,1,1, 2.829, 10614.275, 185.619, 52630.624 20/05/06,14:14:53,07,07,1, 11.9,1,1, 2.829, 10614.265, 185.584, 52630.580 20/05/06,14:14:53,08,07,1, 11.9,1,1, 2.829, 10614.277, 185.598, 52630.597 20/05/06,14:14:53,09,07,1, 11.9,1,1, 2.829, 10614.265, 185.610, 52630.597 20/05/06,14:14:53,10,07,1, 11.9,1,1, 2.829, 10614.251, 185.619, 52630.604 20/05/06,14:14:53,11,07,1, 11.9,1,1, 2.829, 10614.238, 185.591, 52630.597 20/05/06,14:14:53,12,07,1, 11.9,1,1, 2.829, 10614.244, 185.571, 52630.570 20/05/06,14:14:53,13,07,1, 11.9,1,1, 2.829, 10614.252, 185.606, 52630.601 20/05/06,14:14:53,14,07,1, 11.9,1,1, 2.829, 10614.264, 185.620, 52630.608 20/05/06,14:14:53,15,07,1, 11.9,1,1, 2.829, 10614.230, 185.611, 52630.640 20/05/06,14:14:53,16,07,1, 11.9,1,1, 2.829, 10614.252, 185.581, 52630.611 20/05/06,14:14:53,17,07,1, 11.9,1,1, 2.829, 10614.244, 185.639, 52630.643 20/05/06,14:14:53,18,07,1, 11.9,1,1, 2.829, 10614.237, 185.610, 52630.599 20/05/06,14:14:53,19,07,1, 11.9,1,1, 2.829, 10614.224, 185.609, 52630.604 20/05/06,14:14:54,00,07,1, 11.9,1,1, 2.825, 10614.178, 185.645, 52630.652 20/05/06,14:14:54,01,07,1, 11.9,1,1, 2.825, 10614.231, 185.622, 52630.591 20/05/06,14:14:54,02,07,1, 11.9,1,1, 2.825, 10614.233, 185.630, 52630.641 20/05/06,14:14:54,03,07,1, 11.9,1,1, 2.825, 10614.215, 185.605, 52630.577 20/05/06,14:14:54,04,07,1, 11.9,1,1, 2.825, 10614.222, 185.618, 52630.642 20/05/06,14:14:54,05,07,1, 11.9,1,1, 2.825, 10614.221, 185.592, 52630.630 20/05/06,14:14:54,06,07,1, 11.9,1,1, 2.825, 10614.236, 185.665, 52630.688 20/05/06,14:14:54,07,07,1, 11.9,1,1, 2.825, 10614.201, 185.623, 52630.608 20/05/06,14:14:54,08,07,1, 11.9,1,1, 2.825, 10614.199, 185.607, 52630.593 20/05/06,14:14:54,09,07,1, 11.9,1,1, 2.825, 10614.196, 185.612, 52630.654 20/05/06,14:14:54,10,07,1, 11.9,1,1, 2.825, 10614.226, 185.657, 52630.657 20/05/06,14:14:54,11,07,1, 11.9,1,1, 2.825, 10614.232, 185.630, 52630.646 20/05/06,14:14:54,12,07,1, 11.9,1,1, 2.825, 10614.176, 185.603, 52630.580 20/05/06,14:14:54,13,07,1, 11.9,1,1, 2.825, 10614.212, 185.640, 52630.631 20/05/06,14:14:54,14,07,1, 11.9,1,1, 2.825, 10614.213, 185.636, 52630.659 20/05/06,14:14:54,15,07,1, 11.9,1,1, 2.825, 10614.177, 185.627, 52630.632 20/05/06,14:14:54,16,07,1, 11.9,1,1, 2.825, 10614.167, 185.599, 52630.584 20/05/06,14:14:54,17,07,1, 11.9,1,1, 2.825, 10614.195, 185.656, 52630.656 20/05/06,14:14:54,18,07,1, 11.9,1,1, 2.825, 10614.189, 185.639, 52630.673 20/05/06,14:14:54,19,07,1, 11.9,1,1, 2.825, 10614.178, 185.645, 52630.652 20/05/06,14:14:55,00,07,1, 11.9,1,1, 2.829, 10614.136, 185.686, 52630.875 20/05/06,14:14:55,01,07,1, 11.9,1,1, 2.829, 10614.156, 185.641, 52630.648 20/05/06,14:14:55,02,07,1, 11.9,1,1, 2.829, 10614.221, 185.654, 52630.698 20/05/06,14:14:55,03,07,1, 11.9,1,1, 2.829, 10614.196, 185.636, 52630.635 20/05/06,14:14:55,04,07,1, 11.9,1,1, 2.829, 10614.178, 185.627, 52630.641 20/05/06,14:14:55,05,07,1, 11.9,1,1, 2.829, 10614.169, 185.618, 52630.615 20/05/06,14:14:55,06,07,1, 11.9,1,1, 2.829, 10614.179, 185.646, 52630.672 20/05/06,14:14:55,07,07,1, 11.9,1,1, 2.829, 10614.182, 185.637, 52630.647 20/05/06,14:14:55,08,07,1, 11.9,1,1, 2.829, 10614.163, 185.637, 52630.658 20/05/06,14:14:55,09,07,1, 11.9,1,1, 2.829, 10614.167, 185.632, 52630.654 20/05/06,14:14:55,10,07,1, 11.9,1,1, 2.829, 10614.177, 185.632, 52630.650 20/05/06,14:14:55,11,07,1, 11.9,1,1, 2.829, 10614.176, 185.654, 52630.628 20/05/06,14:14:55,12,07,1, 11.9,1,1, 2.829, 10614.152, 185.615, 52630.619 20/05/06,14:14:55,13,07,1, 11.9,1,1, 2.829, 10614.168, 185.650, 52630.693 20/05/06,14:14:55,14,07,1, 11.9,1,1, 2.829, 10614.149, 185.662, 52630.684 20/05/06,14:14:55,15,07,1, 11.9,1,1, 2.829, 10614.158, 185.659, 52630.665 20/05/06,14:14:55,16,07,1, 11.9,1,1, 2.829, 10614.141, 185.653, 52630.649 20/05/06,14:14:55,17,07,1, 11.9,1,1, 2.829, 10614.150, 185.626, 52630.633 20/05/06,14:14:55,18,07,1, 11.9,1,1, 2.829, 10614.174, 185.654, 52630.637 20/05/06,14:14:55,19,07,1, 11.9,1,1, 2.829, 10614.142, 185.686, 52630.875 20/05/06,14:14:56,00,07,1, 12.0,1,1, 2.832, 10614.103, 185.691, 52630.659 20/05/06,14:14:56,01,07,1, 12.0,1,1, 2.832, 10614.140, 185.658, 52630.587 20/05/06,14:14:56,02,07,1, 12.0,1,1, 2.832, 10614.142, 185.685, 52630.661 20/05/06,14:14:56,03,07,1, 12.0,1,1, 2.832, 10614.151, 185.645, 52630.652 20/05/06,14:14:56,04,07,1, 12.0,1,1, 2.832, 10614.133, 185.647, 52630.649 20/05/06,14:14:56,05,07,1, 12.0,1,1, 2.832, 10614.110, 185.656, 52630.658 20/05/06,14:14:56,06,07,1, 12.0,1,1, 2.832, 10614.161, 185.690, 52630.703 20/05/06,14:14:56,07,07,1, 12.0,1,1, 2.832, 10614.136, 185.651, 52630.656 20/05/06,14:14:56,08,07,1, 12.0,1,1, 2.832, 10614.117, 185.663, 52630.635 20/05/06,14:14:56,09,07,1, 12.0,1,1, 2.832, 10614.126, 185.629, 52630.641 20/05/06,14:14:56,10,07,1, 12.0,1,1, 2.832, 10614.139, 185.693, 52630.666 20/05/06,14:14:56,11,07,1, 12.0,1,1, 2.832, 10614.127, 185.669, 52630.665 20/05/06,14:14:56,12,07,1, 12.0,1,1, 2.832, 10614.117, 185.664, 52630.662 20/05/06,14:14:56,13,07,1, 12.0,1,1, 2.832, 10614.123, 185.654, 52630.672 20/05/06,14:14:56,14,07,1, 12.0,1,1, 2.832, 10614.119, 185.680, 52630.664 20/05/06,14:14:56,15,07,1, 12.0,1,1, 2.832, 10614.142, 185.701, 52630.696 20/05/06,14:14:56,16,07,1, 12.0,1,1, 2.832, 10614.103, 185.631, 52630.616 20/05/06,14:14:56,17,07,1, 12.0,1,1, 2.832, 10614.126, 185.681, 52630.707 20/05/06,14:14:56,18,07,1, 12.0,1,1, 2.832, 10614.112, 185.674, 52630.711 20/05/06,14:14:56,19,07,1, 12.0,1,1, 2.832, 10614.105, 185.691, 52630.659 20/05/06,14:14:57,00,07,1, 11.8,1,1, 2.830, 10614.128, 185.701, 52630.717 20/05/06,14:14:57,01,07,1, 11.8,1,1, 2.830, 10614.081, 185.641, 52630.667 20/05/06,14:14:57,02,07,1, 11.8,1,1, 2.830, 10614.098, 185.677, 52630.692 20/05/06,14:14:57,03,07,1, 11.8,1,1, 2.830, 10614.110, 185.688, 52630.688 20/05/06,14:14:57,04,07,1, 11.8,1,1, 2.830, 10614.113, 185.681, 52630.682 20/05/06,14:14:57,05,07,1, 11.8,1,1, 2.830, 10614.053, 185.686, 52630.938 20/05/06,14:14:57,06,07,1, 11.8,1,1, 2.830, 10614.097, 185.703, 52630.772 20/05/06,14:14:57,07,07,1, 11.8,1,1, 2.830, 10614.094, 185.718, 52630.748 20/05/06,14:14:57,08,07,1, 11.8,1,1, 2.830, 10614.110, 185.706, 52630.727 20/05/06,14:14:57,09,07,1, 11.8,1,1, 2.830, 10614.071, 185.652, 52630.699 20/05/06,14:14:57,10,07,1, 11.8,1,1, 2.830, 10614.088, 185.711, 52630.711 20/05/06,14:14:57,11,07,1, 11.8,1,1, 2.830, 10614.093, 185.689, 52630.719 20/05/06,14:14:57,12,07,1, 11.8,1,1, 2.830, 10614.081, 185.704, 52630.730 20/05/06,14:14:57,13,07,1, 11.8,1,1, 2.830, 10614.077, 185.672, 52630.694 20/05/06,14:14:57,14,07,1, 11.8,1,1, 2.830, 10614.084, 185.675, 52630.679 20/05/06,14:14:57,15,07,1, 11.8,1,1, 2.830, 10614.124, 185.725, 52630.720 20/05/06,14:14:57,16,07,1, 11.8,1,1, 2.830, 10614.064, 185.688, 52630.696 20/05/06,14:14:57,17,07,1, 11.8,1,1, 2.830, 10614.094, 185.700, 52630.884 20/05/06,14:14:57,18,07,1, 11.8,1,1, 2.830, 10614.090, 185.657, 52630.697 20/05/06,14:14:57,19,07,1, 11.8,1,1, 2.830, 10614.128, 185.701, 52630.717 20/05/06,14:14:58,00,07,1, 11.9,1,1, 2.828, 10614.036, 185.759, 52630.806 20/05/06,14:14:58,01,07,1, 11.9,1,1, 2.828, 10614.083, 185.660, 52630.677 20/05/06,14:14:58,02,07,1, 11.9,1,1, 2.828, 10614.076, 185.697, 52630.702 20/05/06,14:14:58,03,07,1, 11.9,1,1, 2.828, 10614.045, 185.739, 52630.806 20/05/06,14:14:58,04,07,1, 11.9,1,1, 2.828, 10614.087, 185.719, 52630.760 20/05/06,14:14:58,05,07,1, 11.9,1,1, 2.828, 10614.053, 185.686, 52630.671 20/05/06,14:14:58,06,07,1, 11.9,1,1, 2.828, 10614.069, 185.727, 52630.683 20/05/06,14:14:58,07,07,1, 11.9,1,1, 2.828, 10614.060, 185.716, 52630.701 20/05/06,14:14:58,08,07,1, 11.9,1,1, 2.828, 10614.058, 185.703, 52630.717 20/05/06,14:14:58,09,07,1, 11.9,1,1, 2.828, 10614.048, 185.670, 52630.656 20/05/06,14:14:58,10,07,1, 11.9,1,1, 2.828, 10614.049, 185.703, 52630.675 20/05/06,14:14:58,11,07,1, 11.9,1,1, 2.828, 10614.096, 185.716, 52630.646 20/05/06,14:14:58,12,07,1, 11.9,1,1, 2.828, 10614.046, 185.731, 52630.739 20/05/06,14:14:58,13,07,1, 11.9,1,1, 2.828, 10614.026, 185.662, 52630.694 20/05/06,14:14:58,14,07,1, 11.9,1,1, 2.828, 10614.025, 185.698, 52630.687 20/05/06,14:14:58,15,07,1, 11.9,1,1, 2.828, 10614.049, 185.715, 52630.733 20/05/06,14:14:58,16,07,1, 11.9,1,1, 2.828, 10614.034, 185.701, 52630.762 20/05/06,14:14:58,17,07,1, 11.9,1,1, 2.828, 10614.051, 185.689, 52630.738 20/05/06,14:14:58,18,07,1, 11.9,1,1, 2.828, 10614.034, 185.724, 52630.698 20/05/06,14:14:58,19,07,1, 11.9,1,1, 2.828, 10614.038, 185.759, 52630.806 20/05/06,14:14:59,00,07,1, 11.9,1,1, 2.829, 10614.003, 185.763, 52630.728 20/05/06,14:14:59,01,07,1, 11.9,1,1, 2.829, 10614.044, 185.719, 52630.745 20/05/06,14:14:59,02,07,1, 11.9,1,1, 2.829, 10614.039, 185.705, 52630.738 20/05/06,14:14:59,03,07,1, 11.9,1,1, 2.829, 10614.033, 185.767, 52630.737 20/05/06,14:14:59,04,07,1, 11.9,1,1, 2.829, 10614.034, 185.750, 52630.734 20/05/06,14:14:59,05,07,1, 11.9,1,1, 2.829, 10614.020, 185.727, 52630.726 20/05/06,14:14:59,06,07,1, 11.9,1,1, 2.829, 10614.042, 185.699, 52630.714 20/05/06,14:14:59,07,07,1, 11.9,1,1, 2.829, 10614.026, 185.750, 52630.728 20/05/06,14:14:59,08,07,1, 11.9,1,1, 2.829, 10614.021, 185.733, 52630.735 20/05/06,14:14:59,09,07,1, 11.9,1,1, 2.829, 10614.005, 185.698, 52630.704 20/05/06,14:14:59,10,07,1, 11.9,1,1, 2.829, 10614.011, 185.717, 52630.734 20/05/06,14:14:59,11,07,1, 11.9,1,1, 2.829, 10614.012, 185.736, 52630.734 20/05/06,14:14:59,12,07,1, 11.9,1,1, 2.829, 10614.016, 185.733, 52630.731 20/05/06,14:14:59,13,07,1, 11.9,1,1, 2.829, 10613.983, 185.720, 52630.726 20/05/06,14:14:59,14,07,1, 11.9,1,1, 2.829, 10613.993, 185.746, 52630.692 20/05/06,14:14:59,15,07,1, 11.9,1,1, 2.829, 10614.032, 185.739, 52630.725 20/05/06,14:14:59,16,07,1, 11.9,1,1, 2.829, 10614.022, 185.759, 52630.772 20/05/06,14:14:59,17,07,1, 11.9,1,1, 2.829, 10614.009, 185.704, 52630.694 20/05/06,14:14:59,18,07,1, 11.9,1,1, 2.829, 10613.991, 185.729, 52630.650 20/05/06,14:14:59,19,07,1, 11.9,1,1, 2.829, 10614.009, 185.763, 52630.728 20/05/06,14:15:00,00,07,1, 11.9,1,1, 2.829, 10613.936, 185.776, 52630.747 20/05/06,14:15:00,01,07,1, 11.9,1,1, 2.829, 10613.999, 185.728, 52630.714 20/05/06,14:15:00,02,07,1, 11.9,1,1, 2.829, 10613.999, 185.716, 52630.718 20/05/06,14:15:00,03,07,1, 11.9,1,1, 2.829, 10613.991, 185.748, 52630.775 20/05/06,14:15:00,04,07,1, 11.9,1,1, 2.829, 10613.981, 185.743, 52630.741 20/05/06,14:15:00,05,07,1, 11.9,1,1, 2.829, 10613.978, 185.753, 52630.758 20/05/06,14:15:00,06,07,1, 11.9,1,1, 2.829, 10613.962, 185.738, 52630.746 20/05/06,14:15:00,07,07,1, 11.9,1,1, 2.829, 10613.973, 185.773, 52630.769 20/05/06,14:15:00,08,07,1, 11.9,1,1, 2.829, 10613.974, 185.765, 52630.769 20/05/06,14:15:00,09,07,1, 11.9,1,1, 2.829, 10613.967, 185.722, 52630.681 20/05/06,14:15:00,10,07,1, 11.9,1,1, 2.829, 10613.964, 185.739, 52630.725 20/05/06,14:15:00,11,07,1, 11.9,1,1, 2.829, 10613.976, 185.760, 52630.750 20/05/06,14:15:00,12,07,1, 11.9,1,1, 2.829, 10613.969, 185.749, 52630.773 20/05/06,14:15:00,13,07,1, 11.9,1,1, 2.829, 10613.950, 185.741, 52630.697 20/05/06,14:15:00,14,07,1, 11.9,1,1, 2.829, 10613.967, 185.744, 52630.711 20/05/06,14:15:00,15,07,1, 11.9,1,1, 2.829, 10613.952, 185.752, 52630.714 20/05/06,14:15:00,16,07,1, 11.9,1,1, 2.829, 10613.977, 185.775, 52630.649 20/05/06,14:15:00,17,07,1, 11.9,1,1, 2.829, 10613.925, 185.739, 52630.804 20/05/06,14:15:00,18,07,1, 11.9,1,1, 2.829, 10613.935, 185.760, 52630.772 20/05/06,14:15:00,19,07,1, 11.9,1,1, 2.829, 10613.941, 185.776, 52630.747 20/05/06,14:15:01,00,07,1, 11.9,1,1, 2.830, 10613.894, 185.774, 52630.785 20/05/06,14:15:01,01,07,1, 11.9,1,1, 2.830, 10613.932, 185.748, 52630.754 20/05/06,14:15:01,02,07,1, 11.9,1,1, 2.830, 10613.953, 185.755, 52630.718 20/05/06,14:15:01,03,07,1, 11.9,1,1, 2.830, 10613.948, 185.775, 52630.745 20/05/06,14:15:01,04,07,1, 11.9,1,1, 2.830, 10613.948, 185.778, 52630.764 20/05/06,14:15:01,05,07,1, 11.9,1,1, 2.830, 10613.950, 185.771, 52630.745 20/05/06,14:15:01,06,07,1, 11.9,1,1, 2.830, 10613.914, 185.743, 52630.722 20/05/06,14:15:01,07,07,1, 11.9,1,1, 2.830, 10613.936, 185.783, 52630.792 20/05/06,14:15:01,08,07,1, 11.9,1,1, 2.830, 10613.949, 185.788, 52630.808 20/05/06,14:15:01,09,07,1, 11.9,1,1, 2.830, 10613.930, 185.778, 52630.757 20/05/06,14:15:01,10,07,1, 11.9,1,1, 2.830, 10613.930, 185.756, 52630.735 20/05/06,14:15:01,11,07,1, 11.9,1,1, 2.830, 10613.940, 185.767, 52630.780 20/05/06,14:15:01,12,07,1, 11.9,1,1, 2.830, 10613.938, 185.806, 52630.803 20/05/06,14:15:01,13,07,1, 11.9,1,1, 2.830, 10613.953, 185.783, 52630.764 20/05/06,14:15:01,14,07,1, 11.9,1,1, 2.830, 10613.914, 185.793, 52630.794 20/05/06,14:15:01,15,07,1, 11.9,1,1, 2.830, 10613.931, 185.777, 52630.779 20/05/06,14:15:01,16,07,1, 11.9,1,1, 2.830, 10613.946, 185.796, 52630.647 20/05/06,14:15:01,17,07,1, 11.9,1,1, 2.830, 10613.894, 185.784, 52630.779 20/05/06,14:15:01,18,07,1, 11.9,1,1, 2.830, 10613.928, 185.767, 52630.789 20/05/06,14:15:01,19,07,1, 11.9,1,1, 2.830, 10613.902, 185.774, 52630.785 20/05/06,14:15:02,00,07,1, 12.0,1,1, 2.828, 10613.869, 185.803, 52630.854 20/05/06,14:15:02,01,07,1, 12.0,1,1, 2.828, 10613.897, 185.811, 52630.804 20/05/06,14:15:02,02,07,1, 12.0,1,1, 2.828, 10613.892, 185.783, 52630.769 20/05/06,14:15:02,03,07,1, 12.0,1,1, 2.828, 10613.902, 185.776, 52630.768 20/05/06,14:15:02,04,07,1, 12.0,1,1, 2.828, 10613.910, 185.783, 52630.782 20/05/06,14:15:02,05,07,1, 12.0,1,1, 2.828, 10613.887, 185.806, 52630.804 20/05/06,14:15:02,06,07,1, 12.0,1,1, 2.828, 10613.887, 185.774, 52630.800 20/05/06,14:15:02,07,07,1, 12.0,1,1, 2.828, 10613.899, 185.796, 52630.817 20/05/06,14:15:02,08,07,1, 12.0,1,1, 2.828, 10613.898, 185.823, 52630.803 20/05/06,14:15:02,09,07,1, 12.0,1,1, 2.828, 10613.900, 185.816, 52630.824 20/05/06,14:15:02,10,07,1, 12.0,1,1, 2.828, 10613.893, 185.777, 52630.765 20/05/06,14:15:02,11,07,1, 12.0,1,1, 2.828, 10613.910, 185.776, 52630.796 20/05/06,14:15:02,12,07,1, 12.0,1,1, 2.828, 10613.894, 185.809, 52630.822 20/05/06,14:15:02,13,07,1, 12.0,1,1, 2.828, 10613.897, 185.820, 52630.791 20/05/06,14:15:02,14,07,1, 12.0,1,1, 2.828, 10613.887, 185.800, 52630.779 20/05/06,14:15:02,15,07,1, 12.0,1,1, 2.828, 10613.870, 185.797, 52630.778 20/05/06,14:15:02,16,07,1, 12.0,1,1, 2.828, 10613.890, 185.833, 52630.803 20/05/06,14:15:02,17,07,1, 12.0,1,1, 2.828, 10613.883, 185.834, 52630.845 20/05/06,14:15:02,18,07,1, 12.0,1,1, 2.828, 10613.867, 185.846, 52630.860 20/05/06,14:15:02,19,07,1, 12.0,1,1, 2.828, 10613.873, 185.803, 52630.854 20/05/06,14:15:03,00,07,1, 11.9,1,1, 2.833, 10613.819, 185.847, 52630.781 20/05/06,14:15:03,01,07,1, 11.9,1,1, 2.833, 10613.890, 185.840, 52630.864 20/05/06,14:15:03,02,07,1, 11.9,1,1, 2.833, 10613.867, 185.809, 52630.781 20/05/06,14:15:03,03,07,1, 11.9,1,1, 2.833, 10613.885, 185.806, 52630.828 20/05/06,14:15:03,04,07,1, 11.9,1,1, 2.833, 10613.883, 185.833, 52630.812 20/05/06,14:15:03,05,07,1, 11.9,1,1, 2.833, 10613.880, 185.860, 52630.878 20/05/06,14:15:03,06,07,1, 11.9,1,1, 2.833, 10613.869, 185.816, 52630.819 20/05/06,14:15:03,07,07,1, 11.9,1,1, 2.833, 10613.866, 185.849, 52630.861 20/05/06,14:15:03,08,07,1, 11.9,1,1, 2.833, 10613.848, 185.825, 52630.807 20/05/06,14:15:03,09,07,1, 11.9,1,1, 2.833, 10613.883, 185.838, 52630.851 20/05/06,14:15:03,10,07,1, 11.9,1,1, 2.833, 10613.867, 185.825, 52630.837 20/05/06,14:15:03,11,07,1, 11.9,1,1, 2.833, 10613.859, 185.789, 52630.777 20/05/06,14:15:03,12,07,1, 11.9,1,1, 2.833, 10613.874, 185.842, 52630.833 20/05/06,14:15:03,13,07,1, 11.9,1,1, 2.833, 10613.893, 185.858, 52630.845 20/05/06,14:15:03,14,07,1, 11.9,1,1, 2.833, 10613.840, 185.826, 52630.805 20/05/06,14:15:03,15,07,1, 11.9,1,1, 2.833, 10613.863, 185.820, 52630.789 20/05/06,14:15:03,16,07,1, 11.9,1,1, 2.833, 10613.853, 185.843, 52630.803 20/05/06,14:15:03,17,07,1, 11.9,1,1, 2.833, 10613.832, 185.847, 52630.796 20/05/06,14:15:03,18,07,1, 11.9,1,1, 2.833, 10613.836, 185.853, 52630.818 20/05/06,14:15:03,19,07,1, 11.9,1,1, 2.833, 10613.826, 185.847, 52630.781 20/05/06,14:15:04,00,07,1, 11.9,1,1, 2.829, 10613.778, 185.865, 52630.864 20/05/06,14:15:04,01,07,1, 11.9,1,1, 2.829, 10613.822, 185.875, 52630.826 20/05/06,14:15:04,02,07,1, 11.9,1,1, 2.829, 10613.816, 185.844, 52630.837 20/05/06,14:15:04,03,07,1, 11.9,1,1, 2.829, 10613.811, 185.864, 52630.848 20/05/06,14:15:04,04,07,1, 11.9,1,1, 2.829, 10613.848, 185.836, 52630.844 20/05/06,14:15:04,05,07,1, 11.9,1,1, 2.829, 10613.812, 185.857, 52630.849 20/05/06,14:15:04,06,07,1, 11.9,1,1, 2.829, 10613.823, 185.863, 52630.857 20/05/06,14:15:04,07,07,1, 11.9,1,1, 2.829, 10613.826, 185.836, 52630.838 20/05/06,14:15:04,08,07,1, 11.9,1,1, 2.829, 10613.826, 185.841, 52630.840 20/05/06,14:15:04,09,07,1, 11.9,1,1, 2.829, 10613.816, 185.876, 52630.848 20/05/06,14:15:04,10,07,1, 11.9,1,1, 2.829, 10613.800, 185.851, 52630.847 20/05/06,14:15:04,11,07,1, 11.9,1,1, 2.829, 10613.793, 185.864, 52630.829 20/05/06,14:15:04,12,07,1, 11.9,1,1, 2.829, 10613.808, 185.851, 52630.671 20/05/06,14:15:04,13,07,1, 11.9,1,1, 2.829, 10613.822, 185.898, 52630.936 20/05/06,14:15:04,14,07,1, 11.9,1,1, 2.829, 10613.829, 185.863, 52630.845 20/05/06,14:15:04,15,07,1, 11.9,1,1, 2.829, 10613.810, 185.854, 52630.822 20/05/06,14:15:04,16,07,1, 11.9,1,1, 2.829, 10613.817, 185.872, 52630.881 20/05/06,14:15:04,17,07,1, 11.9,1,1, 2.829, 10613.818, 185.874, 52630.884 20/05/06,14:15:04,18,07,1, 11.9,1,1, 2.829, 10613.795, 185.885, 52630.898 20/05/06,14:15:04,19,07,1, 11.9,1,1, 2.829, 10613.782, 185.865, 52630.864 20/05/06,14:15:05,00,07,1, 11.9,1,1, 2.830, 10613.761, 185.875, 52630.876 20/05/06,14:15:05,01,07,1, 11.9,1,1, 2.830, 10613.783, 185.884, 52630.869 20/05/06,14:15:05,02,07,1, 11.9,1,1, 2.830, 10613.816, 185.867, 52630.883 20/05/06,14:15:05,03,07,1, 11.9,1,1, 2.830, 10613.791, 185.880, 52630.830 20/05/06,14:15:05,04,07,1, 11.9,1,1, 2.830, 10613.798, 185.882, 52630.861 20/05/06,14:15:05,05,07,1, 11.9,1,1, 2.830, 10613.822, 185.872, 52630.874 20/05/06,14:15:05,06,07,1, 11.9,1,1, 2.830, 10613.793, 185.895, 52630.906 20/05/06,14:15:05,07,07,1, 11.9,1,1, 2.830, 10613.781, 185.869, 52630.874 20/05/06,14:15:05,08,07,1, 11.9,1,1, 2.830, 10613.766, 185.850, 52630.845 20/05/06,14:15:05,09,07,1, 11.9,1,1, 2.830, 10613.796, 185.907, 52630.935 20/05/06,14:15:05,10,07,1, 11.9,1,1, 2.830, 10613.776, 185.917, 52630.895 20/05/06,14:15:05,11,07,1, 11.9,1,1, 2.830, 10613.765, 185.885, 52630.853 20/05/06,14:15:05,12,07,1, 11.9,1,1, 2.830, 10613.757, 185.855, 52630.878 20/05/06,14:15:05,13,07,1, 11.9,1,1, 2.830, 10613.780, 185.901, 52630.868 20/05/06,14:15:05,14,07,1, 11.9,1,1, 2.830, 10613.755, 185.904, 52630.874 20/05/06,14:15:05,15,07,1, 11.9,1,1, 2.830, 10613.754, 185.871, 52630.814 20/05/06,14:15:05,16,07,1, 11.9,1,1, 2.830, 10613.758, 185.870, 52630.868 20/05/06,14:15:05,17,07,1, 11.9,1,1, 2.830, 10613.748, 185.906, 52630.879 20/05/06,14:15:05,18,07,1, 11.9,1,1, 2.830, 10613.777, 185.949, 52630.868 20/05/06,14:15:05,19,07,1, 11.9,1,1, 2.830, 10613.763, 185.875, 52630.876 20/05/06,14:15:06,00,07,1, 11.9,1,1, 2.831, 10613.728, 185.920, 52630.932 20/05/06,14:15:06,01,07,1, 11.9,1,1, 2.831, 10613.770, 185.896, 52630.878 20/05/06,14:15:06,02,07,1, 11.9,1,1, 2.831, 10613.782, 185.927, 52630.891 20/05/06,14:15:06,03,07,1, 11.9,1,1, 2.831, 10613.712, 185.891, 52630.849 20/05/06,14:15:06,04,07,1, 11.9,1,1, 2.831, 10613.746, 185.917, 52630.885 20/05/06,14:15:06,05,07,1, 11.9,1,1, 2.831, 10613.765, 185.897, 52630.916 20/05/06,14:15:06,06,07,1, 11.9,1,1, 2.831, 10613.755, 185.920, 52630.912 20/05/06,14:15:06,07,07,1, 11.9,1,1, 2.831, 10613.760, 185.900, 52630.910 20/05/06,14:15:06,08,07,1, 11.9,1,1, 2.831, 10613.761, 185.875, 52630.846 20/05/06,14:15:06,09,07,1, 11.9,1,1, 2.831, 10613.769, 185.918, 52630.909 20/05/06,14:15:06,10,07,1, 11.9,1,1, 2.831, 10613.745, 185.929, 52630.920 20/05/06,14:15:06,11,07,1, 11.9,1,1, 2.831, 10613.759, 185.926, 52630.898 20/05/06,14:15:06,12,07,1, 11.9,1,1, 2.831, 10613.714, 185.885, 52630.879 20/05/06,14:15:06,13,07,1, 11.9,1,1, 2.831, 10613.751, 185.943, 52630.911 20/05/06,14:15:06,14,07,1, 11.9,1,1, 2.831, 10613.736, 185.932, 52630.903 20/05/06,14:15:06,15,07,1, 11.9,1,1, 2.831, 10613.717, 185.912, 52630.897 20/05/06,14:15:06,16,07,1, 11.9,1,1, 2.831, 10613.729, 185.906, 52630.865 20/05/06,14:15:06,17,07,1, 11.9,1,1, 2.831, 10613.741, 185.903, 52630.904 20/05/06,14:15:06,18,07,1, 11.9,1,1, 2.831, 10613.734, 185.954, 52630.922 20/05/06,14:15:06,19,07,1, 11.9,1,1, 2.831, 10613.728, 185.920, 52630.932 20/05/06,14:15:07,00,07,1, 11.9,1,1, 2.830, 10613.703, 185.973, 52630.958 20/05/06,14:15:07,01,07,1, 11.9,1,1, 2.830, 10613.734, 185.902, 52630.946 20/05/06,14:15:07,02,07,1, 11.9,1,1, 2.830, 10613.728, 185.937, 52630.882 20/05/06,14:15:07,03,07,1, 11.9,1,1, 2.830, 10613.734, 185.957, 52630.891 20/05/06,14:15:07,04,07,1, 11.9,1,1, 2.830, 10613.711, 185.929, 52630.953 20/05/06,14:15:07,05,07,1, 11.9,1,1, 2.830, 10613.714, 185.925, 52630.940 20/05/06,14:15:07,06,07,1, 11.9,1,1, 2.830, 10613.726, 185.941, 52630.959 20/05/06,14:15:07,07,07,1, 11.9,1,1, 2.830, 10613.718, 185.949, 52630.970 20/05/06,14:15:07,08,07,1, 11.9,1,1, 2.830, 10613.715, 185.918, 52630.930 20/05/06,14:15:07,09,07,1, 11.9,1,1, 2.830, 10613.720, 185.935, 52630.963 20/05/06,14:15:07,10,07,1, 11.9,1,1, 2.830, 10613.728, 185.940, 52630.941 20/05/06,14:15:07,11,07,1, 11.9,1,1, 2.830, 10613.713, 185.953, 52630.977 20/05/06,14:15:07,12,07,1, 11.9,1,1, 2.830, 10613.710, 185.947, 52630.939 20/05/06,14:15:07,13,07,1, 11.9,1,1, 2.830, 10613.726, 185.935, 52630.919 20/05/06,14:15:07,14,07,1, 11.9,1,1, 2.830, 10613.730, 185.968, 52630.955 20/05/06,14:15:07,15,07,1, 11.9,1,1, 2.830, 10613.726, 185.970, 52630.983 20/05/06,14:15:07,16,07,1, 11.9,1,1, 2.830, 10613.757, 185.937, 52630.956 20/05/06,14:15:07,17,07,1, 11.9,1,1, 2.830, 10613.711, 185.911, 52630.958 20/05/06,14:15:07,18,07,1, 11.9,1,1, 2.830, 10613.694, 185.967, 52630.972 20/05/06,14:15:07,19,07,1, 11.9,1,1, 2.830, 10613.708, 185.973, 52630.958 20/05/06,14:15:08,00,07,1, 11.9,1,1, 2.828, 10613.678, 185.978, 52630.992 20/05/06,14:15:08,01,07,1, 11.9,1,1, 2.828, 10613.700, 185.927, 52630.953 20/05/06,14:15:08,02,07,1, 11.9,1,1, 2.828, 10613.723, 185.959, 52630.939 20/05/06,14:15:08,03,07,1, 11.9,1,1, 2.828, 10613.700, 185.979, 52630.960 20/05/06,14:15:08,04,07,1, 11.9,1,1, 2.828, 10613.695, 185.950, 52630.908 20/05/06,14:15:08,05,07,1, 11.9,1,1, 2.828, 10613.693, 185.945, 52630.925 20/05/06,14:15:08,06,07,1, 11.9,1,1, 2.828, 10613.669, 185.959, 52630.981 20/05/06,14:15:08,07,07,1, 11.9,1,1, 2.828, 10613.702, 185.977, 52630.960 20/05/06,14:15:08,08,07,1, 11.9,1,1, 2.828, 10613.698, 185.955, 52630.976 20/05/06,14:15:08,09,07,1, 11.9,1,1, 2.828, 10613.687, 185.969, 52630.966 20/05/06,14:15:08,10,07,1, 11.9,1,1, 2.828, 10613.696, 185.972, 52630.995 20/05/06,14:15:08,11,07,1, 11.9,1,1, 2.828, 10613.700, 185.995, 52631.019 20/05/06,14:15:08,12,07,1, 11.9,1,1, 2.828, 10613.671, 185.960, 52631.007 20/05/06,14:15:08,13,07,1, 11.9,1,1, 2.828, 10613.696, 185.963, 52630.962 20/05/06,14:15:08,14,07,1, 11.9,1,1, 2.828, 10613.677, 185.973, 52630.961 20/05/06,14:15:08,15,07,1, 11.9,1,1, 2.828, 10613.685, 186.011, 52630.991 20/05/06,14:15:08,16,07,1, 11.9,1,1, 2.828, 10613.680, 185.969, 52630.965 20/05/06,14:15:08,17,07,1, 11.9,1,1, 2.828, 10613.669, 185.976, 52630.967 20/05/06,14:15:08,18,07,1, 11.9,1,1, 2.828, 10613.671, 186.001, 52631.001 20/05/06,14:15:08,19,07,1, 11.9,1,1, 2.828, 10613.682, 185.978, 52630.992 20/05/06,14:15:09,00,07,1, 11.9,1,1, 2.830, 10613.644, 186.031, 52631.027 20/05/06,14:15:09,01,07,1, 11.9,1,1, 2.830, 10613.665, 185.943, 52630.955 20/05/06,14:15:09,02,07,1, 11.9,1,1, 2.830, 10613.660, 185.978, 52631.008 20/05/06,14:15:09,03,07,1, 11.9,1,1, 2.830, 10613.691, 185.974, 52631.004 20/05/06,14:15:09,04,07,1, 11.9,1,1, 2.830, 10613.668, 185.958, 52631.004 20/05/06,14:15:09,05,07,1, 11.9,1,1, 2.830, 10613.661, 185.931, 52630.955 20/05/06,14:15:09,06,07,1, 11.9,1,1, 2.830, 10613.702, 185.971, 52630.991 20/05/06,14:15:09,07,07,1, 11.9,1,1, 2.830, 10613.674, 186.005, 52630.987 20/05/06,14:15:09,08,07,1, 11.9,1,1, 2.830, 10613.649, 185.987, 52630.991 20/05/06,14:15:09,09,07,1, 11.9,1,1, 2.830, 10613.685, 185.968, 52631.025 20/05/06,14:15:09,10,07,1, 11.9,1,1, 2.830, 10613.665, 185.960, 52630.983 20/05/06,14:15:09,11,07,1, 11.9,1,1, 2.830, 10613.684, 186.012, 52631.044 20/05/06,14:15:09,12,07,1, 11.9,1,1, 2.830, 10613.641, 185.992, 52630.981 20/05/06,14:15:09,13,07,1, 11.9,1,1, 2.830, 10613.660, 185.994, 52631.014 20/05/06,14:15:09,14,07,1, 11.9,1,1, 2.830, 10613.653, 185.961, 52631.005 20/05/06,14:15:09,15,07,1, 11.9,1,1, 2.830, 10613.698, 186.008, 52631.039 20/05/06,14:15:09,16,07,1, 11.9,1,1, 2.830, 10613.664, 186.008, 52631.015 20/05/06,14:15:09,17,07,1, 11.9,1,1, 2.830, 10613.630, 185.971, 52630.980 20/05/06,14:15:09,18,07,1, 11.9,1,1, 2.830, 10613.671, 186.004, 52630.994 20/05/06,14:15:09,19,07,1, 11.9,1,1, 2.830, 10613.652, 186.031, 52631.027 20/05/06,14:15:10,00,07,1, 11.9,1,1, 2.830, 10613.644, 186.074, 52631.116 20/05/06,14:15:10,01,07,1, 11.9,1,1, 2.830, 10613.633, 186.007, 52630.976 20/05/06,14:15:10,02,07,1, 11.9,1,1, 2.830, 10613.657, 186.001, 52631.030 20/05/06,14:15:10,03,07,1, 11.9,1,1, 2.830, 10613.649, 186.039, 52631.039 20/05/06,14:15:10,04,07,1, 11.9,1,1, 2.830, 10613.654, 186.014, 52631.029 20/05/06,14:15:10,05,07,1, 11.9,1,1, 2.830, 10613.637, 185.984, 52630.986 20/05/06,14:15:10,06,07,1, 11.9,1,1, 2.830, 10613.637, 186.018, 52631.081 20/05/06,14:15:10,07,07,1, 11.9,1,1, 2.830, 10613.665, 186.045, 52631.138 20/05/06,14:15:10,08,07,1, 11.9,1,1, 2.830, 10613.673, 186.050, 52631.116 20/05/06,14:15:10,09,07,1, 11.9,1,1, 2.830, 10613.657, 186.025, 52631.128 20/05/06,14:15:10,10,07,1, 11.9,1,1, 2.830, 10613.654, 186.039, 52631.106 20/05/06,14:15:10,11,07,1, 11.9,1,1, 2.830, 10613.640, 186.040, 52631.114 20/05/06,14:15:10,12,07,1, 11.9,1,1, 2.830, 10613.650, 186.043, 52631.188 20/05/06,14:15:10,13,07,1, 11.9,1,1, 2.830, 10613.629, 186.036, 52631.120 20/05/06,14:15:10,14,07,1, 11.9,1,1, 2.830, 10613.645, 186.063, 52631.164 20/05/06,14:15:10,15,07,1, 11.9,1,1, 2.830, 10613.636, 186.048, 52631.116 20/05/06,14:15:10,16,07,1, 11.9,1,1, 2.830, 10613.633, 186.051, 52631.143 20/05/06,14:15:10,17,07,1, 11.9,1,1, 2.830, 10613.650, 186.026, 52631.120 20/05/06,14:15:10,18,07,1, 11.9,1,1, 2.830, 10613.636, 186.029, 52631.119 20/05/06,14:15:10,19,07,1, 11.9,1,1, 2.830, 10613.649, 186.074, 52631.116 20/05/06,14:15:11,00,07,1, 11.9,1,1, 2.834, 10613.636, 186.114, 52631.173 20/05/06,14:15:11,01,07,1, 11.9,1,1, 2.834, 10613.656, 186.068, 52631.163 20/05/06,14:15:11,02,07,1, 11.9,1,1, 2.834, 10613.617, 186.056, 52631.137 20/05/06,14:15:11,03,07,1, 11.9,1,1, 2.834, 10613.643, 186.022, 52631.144 20/05/06,14:15:11,04,07,1, 11.9,1,1, 2.834, 10613.621, 186.068, 52631.189 20/05/06,14:15:11,05,07,1, 11.9,1,1, 2.834, 10613.639, 186.042, 52631.125 20/05/06,14:15:11,06,07,1, 11.9,1,1, 2.834, 10613.612, 186.081, 52631.146 20/05/06,14:15:11,07,07,1, 11.9,1,1, 2.834, 10613.615, 186.068, 52631.162 20/05/06,14:15:11,08,07,1, 11.9,1,1, 2.834, 10613.617, 186.068, 52631.158 20/05/06,14:15:11,09,07,1, 11.9,1,1, 2.834, 10613.639, 186.063, 52631.130 20/05/06,14:15:11,10,07,1, 11.9,1,1, 2.834, 10613.645, 186.082, 52631.120 20/05/06,14:15:11,11,07,1, 11.9,1,1, 2.834, 10613.641, 186.074, 52631.201 20/05/06,14:15:11,12,07,1, 11.9,1,1, 2.834, 10613.644, 186.074, 52631.138 20/05/06,14:15:11,13,07,1, 11.9,1,1, 2.834, 10613.632, 186.075, 52631.155 20/05/06,14:15:11,14,07,1, 11.9,1,1, 2.834, 10613.625, 186.058, 52631.125 20/05/06,14:15:11,15,07,1, 11.9,1,1, 2.834, 10613.652, 186.083, 52631.180 20/05/06,14:15:11,16,07,1, 11.9,1,1, 2.834, 10613.628, 186.112, 52631.167 20/05/06,14:15:11,17,07,1, 11.9,1,1, 2.834, 10613.639, 186.107, 52631.143 20/05/06,14:15:11,18,07,1, 11.9,1,1, 2.834, 10613.620, 186.100, 52631.176 20/05/06,14:15:11,19,07,1, 11.9,1,1, 2.834, 10613.637, 186.114, 52631.173 20/05/06,14:15:12,00,07,1, 12.0,1,1, 2.829, 10613.611, 186.093, 52631.192 20/05/06,14:15:12,01,07,1, 12.0,1,1, 2.829, 10613.616, 186.119, 52631.156 20/05/06,14:15:12,02,07,1, 12.0,1,1, 2.829, 10613.589, 186.094, 52631.149 20/05/06,14:15:12,03,07,1, 12.0,1,1, 2.829, 10613.599, 186.106, 52631.177 20/05/06,14:15:12,04,07,1, 12.0,1,1, 2.829, 10613.605, 186.098, 52631.150 20/05/06,14:15:12,05,07,1, 12.0,1,1, 2.829, 10613.609, 186.112, 52631.162 20/05/06,14:15:12,06,07,1, 12.0,1,1, 2.829, 10613.609, 186.122, 52631.138 20/05/06,14:15:12,07,07,1, 12.0,1,1, 2.829, 10613.613, 186.126, 52631.197 20/05/06,14:15:12,08,07,1, 12.0,1,1, 2.829, 10613.612, 186.094, 52631.145 20/05/06,14:15:12,09,07,1, 12.0,1,1, 2.829, 10613.614, 186.096, 52631.147 20/05/06,14:15:12,10,07,1, 12.0,1,1, 2.829, 10613.611, 186.125, 52631.163 20/05/06,14:15:12,11,07,1, 12.0,1,1, 2.829, 10613.593, 186.119, 52631.156 20/05/06,14:15:12,12,07,1, 12.0,1,1, 2.829, 10613.607, 186.108, 52631.149 20/05/06,14:15:12,13,07,1, 12.0,1,1, 2.829, 10613.614, 186.122, 52631.151 20/05/06,14:15:12,14,07,1, 12.0,1,1, 2.829, 10613.630, 186.137, 52631.165 20/05/06,14:15:12,15,07,1, 12.0,1,1, 2.829, 10613.604, 186.129, 52631.170 20/05/06,14:15:12,16,07,1, 12.0,1,1, 2.829, 10613.604, 186.126, 52631.179 20/05/06,14:15:12,17,07,1, 12.0,1,1, 2.829, 10613.615, 186.127, 52631.159 20/05/06,14:15:12,18,07,1, 12.0,1,1, 2.829, 10613.607, 186.135, 52631.235 20/05/06,14:15:12,19,07,1, 12.0,1,1, 2.829, 10613.612, 186.093, 52631.192 20/05/06,14:15:13,00,07,1, 11.9,1,1, 2.833, 10613.577, 186.154, 52631.210 20/05/06,14:15:13,01,07,1, 11.9,1,1, 2.833, 10613.605, 186.117, 52631.197 20/05/06,14:15:13,02,07,1, 11.9,1,1, 2.833, 10613.600, 186.096, 52631.184 20/05/06,14:15:13,03,07,1, 11.9,1,1, 2.833, 10613.615, 186.159, 52631.192 20/05/06,14:15:13,04,07,1, 11.9,1,1, 2.833, 10613.591, 186.114, 52631.188 20/05/06,14:15:13,05,07,1, 11.9,1,1, 2.833, 10613.595, 186.137, 52631.167 20/05/06,14:15:13,06,07,1, 11.9,1,1, 2.833, 10613.579, 186.137, 52631.173 20/05/06,14:15:13,07,07,1, 11.9,1,1, 2.833, 10613.563, 186.135, 52631.167 20/05/06,14:15:13,08,07,1, 11.9,1,1, 2.833, 10613.579, 186.156, 52631.210 20/05/06,14:15:13,09,07,1, 11.9,1,1, 2.833, 10613.581, 186.129, 52631.228 20/05/06,14:15:13,10,07,1, 11.9,1,1, 2.833, 10613.596, 186.138, 52631.179 20/05/06,14:15:13,11,07,1, 11.9,1,1, 2.833, 10613.577, 186.146, 52631.247 20/05/06,14:15:13,12,07,1, 11.9,1,1, 2.833, 10613.579, 186.151, 52631.218 20/05/06,14:15:13,13,07,1, 11.9,1,1, 2.833, 10613.600, 186.157, 52631.236 20/05/06,14:15:13,14,07,1, 11.9,1,1, 2.833, 10613.587, 186.135, 52631.229 20/05/06,14:15:13,15,07,1, 11.9,1,1, 2.833, 10613.592, 186.143, 52631.250 20/05/06,14:15:13,16,07,1, 11.9,1,1, 2.833, 10613.583, 186.137, 52631.196 20/05/06,14:15:13,17,07,1, 11.9,1,1, 2.833, 10613.570, 186.163, 52631.243 20/05/06,14:15:13,18,07,1, 11.9,1,1, 2.833, 10613.583, 186.151, 52631.217 20/05/06,14:15:13,19,07,1, 11.9,1,1, 2.833, 10613.582, 186.154, 52631.210 20/05/06,14:15:14,00,07,1, 11.9,1,1, 2.829, 10613.577, 186.186, 52631.304 20/05/06,14:15:14,01,07,1, 11.9,1,1, 2.829, 10613.616, 186.130, 52631.179 20/05/06,14:15:14,02,07,1, 11.9,1,1, 2.829, 10613.613, 186.136, 52631.174 20/05/06,14:15:14,03,07,1, 11.9,1,1, 2.829, 10613.579, 186.150, 52631.236 20/05/06,14:15:14,04,07,1, 11.9,1,1, 2.829, 10613.563, 186.167, 52631.206 20/05/06,14:15:14,05,07,1, 11.9,1,1, 2.829, 10613.571, 186.150, 52631.227 20/05/06,14:15:14,06,07,1, 11.9,1,1, 2.829, 10613.586, 186.147, 52631.251 20/05/06,14:15:14,07,07,1, 11.9,1,1, 2.829, 10613.584, 186.161, 52631.189 20/05/06,14:15:14,08,07,1, 11.9,1,1, 2.829, 10613.573, 186.134, 52631.218 20/05/06,14:15:14,09,07,1, 11.9,1,1, 2.829, 10613.573, 186.158, 52631.230 20/05/06,14:15:14,10,07,1, 11.9,1,1, 2.829, 10613.589, 186.165, 52631.235 20/05/06,14:15:14,11,07,1, 11.9,1,1, 2.829, 10613.552, 186.148, 52631.234 20/05/06,14:15:14,12,07,1, 11.9,1,1, 2.829, 10613.580, 186.163, 52631.235 20/05/06,14:15:14,13,07,1, 11.9,1,1, 2.829, 10613.589, 186.156, 52631.228 20/05/06,14:15:14,14,07,1, 11.9,1,1, 2.829, 10613.582, 186.159, 52631.275 20/05/06,14:15:14,15,07,1, 11.9,1,1, 2.829, 10613.584, 186.172, 52631.281 20/05/06,14:15:14,16,07,1, 11.9,1,1, 2.829, 10613.592, 186.157, 52631.316 20/05/06,14:15:14,17,07,1, 11.9,1,1, 2.829, 10613.542, 186.188, 52631.285 20/05/06,14:15:14,18,07,1, 11.9,1,1, 2.829, 10613.567, 186.178, 52631.264 20/05/06,14:15:14,19,07,1, 11.9,1,1, 2.829, 10613.582, 186.186, 52631.304 20/05/06,14:15:15,00,07,1, 11.8,1,1, 2.830, 10613.519, 186.173, 52631.264 20/05/06,14:15:15,01,07,1, 11.8,1,1, 2.830, 10613.569, 186.161, 52631.262 20/05/06,14:15:15,02,07,1, 11.8,1,1, 2.830, 10613.569, 186.174, 52631.247 20/05/06,14:15:15,03,07,1, 11.8,1,1, 2.830, 10613.568, 186.178, 52631.249 20/05/06,14:15:15,04,07,1, 11.8,1,1, 2.830, 10613.560, 186.193, 52631.239 20/05/06,14:15:15,05,07,1, 11.8,1,1, 2.830, 10613.568, 186.181, 52631.232 20/05/06,14:15:15,06,07,1, 11.8,1,1, 2.830, 10613.538, 186.189, 52631.179 20/05/06,14:15:15,07,07,1, 11.8,1,1, 2.830, 10613.542, 186.143, 52631.189 20/05/06,14:15:15,08,07,1, 11.8,1,1, 2.830, 10613.570, 186.161, 52631.178 20/05/06,14:15:15,09,07,1, 11.8,1,1, 2.830, 10613.557, 186.162, 52631.169 20/05/06,14:15:15,10,07,1, 11.8,1,1, 2.830, 10613.539, 186.171, 52631.350 20/05/06,14:15:15,11,07,1, 11.8,1,1, 2.830, 10613.527, 186.110, 52631.066 20/05/06,14:15:15,12,07,1, 11.8,1,1, 2.830, 10613.562, 186.174, 52631.144 20/05/06,14:15:15,13,07,1, 11.8,1,1, 2.830, 10613.558, 186.179, 52631.161 20/05/06,14:15:15,14,07,1, 11.8,1,1, 2.830, 10613.539, 186.193, 52631.179 20/05/06,14:15:15,15,07,1, 11.8,1,1, 2.830, 10613.552, 186.155, 52631.139 20/05/06,14:15:15,16,07,1, 11.8,1,1, 2.830, 10613.555, 186.180, 52631.145 20/05/06,14:15:15,17,07,1, 11.8,1,1, 2.830, 10613.529, 186.203, 52631.138 20/05/06,14:15:15,18,07,1, 11.8,1,1, 2.830, 10613.530, 186.183, 52631.166 20/05/06,14:15:15,19,07,1, 11.8,1,1, 2.830, 10613.525, 186.173, 52631.264 20/05/06,14:15:16,00,07,1, 11.9,1,1, 2.832, 10613.502, 186.206, 52631.189 20/05/06,14:15:16,01,07,1, 11.9,1,1, 2.832, 10613.519, 186.197, 52631.114 20/05/06,14:15:16,02,07,1, 11.9,1,1, 2.832, 10613.517, 186.170, 52631.094 20/05/06,14:15:16,03,07,1, 11.9,1,1, 2.832, 10613.503, 186.193, 52631.143 20/05/06,14:15:16,04,07,1, 11.9,1,1, 2.832, 10613.529, 186.195, 52631.177 20/05/06,14:15:16,05,07,1, 11.9,1,1, 2.832, 10613.529, 186.214, 52631.206 20/05/06,14:15:16,06,07,1, 11.9,1,1, 2.832, 10613.527, 186.161, 52631.175 20/05/06,14:15:16,07,07,1, 11.9,1,1, 2.832, 10613.510, 186.165, 52631.114 20/05/06,14:15:16,08,07,1, 11.9,1,1, 2.832, 10613.511, 186.168, 52631.152 20/05/06,14:15:16,09,07,1, 11.9,1,1, 2.832, 10613.542, 186.199, 52631.190 20/05/06,14:15:16,10,07,1, 11.9,1,1, 2.832, 10613.513, 186.231, 52631.178 20/05/06,14:15:16,11,07,1, 11.9,1,1, 2.832, 10613.486, 186.165, 52631.193 20/05/06,14:15:16,12,07,1, 11.9,1,1, 2.832, 10613.500, 186.174, 52631.182 20/05/06,14:15:16,13,07,1, 11.9,1,1, 2.832, 10613.506, 186.199, 52631.186 20/05/06,14:15:16,14,07,1, 11.9,1,1, 2.832, 10613.526, 186.205, 52631.179 20/05/06,14:15:16,15,07,1, 11.9,1,1, 2.832, 10613.478, 186.203, 52631.156 20/05/06,14:15:16,16,07,1, 11.9,1,1, 2.832, 10613.520, 186.193, 52631.175 20/05/06,14:15:16,17,07,1, 11.9,1,1, 2.832, 10613.516, 186.228, 52631.214 20/05/06,14:15:16,18,07,1, 11.9,1,1, 2.832, 10613.522, 186.231, 52631.197 20/05/06,14:15:16,19,07,1, 11.9,1,1, 2.832, 10613.511, 186.206, 52631.189 20/05/06,14:15:17,00,07,1, 11.9,1,1, 2.828, 10613.461, 186.231, 52631.179 20/05/06,14:15:17,01,07,1, 11.9,1,1, 2.828, 10613.534, 186.241, 52631.244 20/05/06,14:15:17,02,07,1, 11.9,1,1, 2.828, 10613.505, 186.208, 52631.229 20/05/06,14:15:17,03,07,1, 11.9,1,1, 2.828, 10613.509, 186.200, 52631.186 20/05/06,14:15:17,04,07,1, 11.9,1,1, 2.828, 10613.494, 186.209, 52631.203 20/05/06,14:15:17,05,07,1, 11.9,1,1, 2.828, 10613.517, 186.232, 52631.207 20/05/06,14:15:17,06,07,1, 11.9,1,1, 2.828, 10613.503, 186.206, 52631.187 20/05/06,14:15:17,07,07,1, 11.9,1,1, 2.828, 10613.483, 186.221, 52631.193 20/05/06,14:15:17,08,07,1, 11.9,1,1, 2.828, 10613.513, 186.183, 52631.223 20/05/06,14:15:17,09,07,1, 11.9,1,1, 2.828, 10613.515, 186.215, 52631.226 20/05/06,14:15:17,10,07,1, 11.9,1,1, 2.828, 10613.494, 186.236, 52631.205 20/05/06,14:15:17,11,07,1, 11.9,1,1, 2.828, 10613.480, 186.206, 52631.198 20/05/06,14:15:17,12,07,1, 11.9,1,1, 2.828, 10613.474, 186.207, 52631.215 20/05/06,14:15:17,13,07,1, 11.9,1,1, 2.828, 10613.495, 186.230, 52631.214 20/05/06,14:15:17,14,07,1, 11.9,1,1, 2.828, 10613.512, 186.264, 52631.207 20/05/06,14:15:17,15,07,1, 11.9,1,1, 2.828, 10613.483, 186.228, 52631.171 20/05/06,14:15:17,16,07,1, 11.9,1,1, 2.828, 10613.491, 186.233, 52631.167 20/05/06,14:15:17,17,07,1, 11.9,1,1, 2.828, 10613.481, 186.247, 52631.173 20/05/06,14:15:17,18,07,1, 11.9,1,1, 2.828, 10613.503, 186.274, 52631.232 20/05/06,14:15:17,19,07,1, 11.9,1,1, 2.828, 10613.465, 186.231, 52631.179 20/05/06,14:15:18,00,07,1, 11.8,1,1, 2.833, 10613.477, 186.282, 52631.248 20/05/06,14:15:18,01,07,1, 11.8,1,1, 2.833, 10613.503, 186.254, 52631.204 20/05/06,14:15:18,02,07,1, 11.8,1,1, 2.833, 10613.454, 186.280, 52631.186 20/05/06,14:15:18,03,07,1, 11.8,1,1, 2.833, 10613.460, 186.261, 52631.213 20/05/06,14:15:18,04,07,1, 11.8,1,1, 2.833, 10613.453, 186.229, 52631.154 20/05/06,14:15:18,05,07,1, 11.8,1,1, 2.833, 10613.465, 186.266, 52631.252 20/05/06,14:15:18,06,07,1, 11.8,1,1, 2.833, 10613.492, 186.270, 52631.262 20/05/06,14:15:18,07,07,1, 11.8,1,1, 2.833, 10613.464, 186.249, 52631.243 20/05/06,14:15:18,08,07,1, 11.8,1,1, 2.833, 10613.474, 186.243, 52631.230 20/05/06,14:15:18,09,07,1, 11.8,1,1, 2.833, 10613.475, 186.264, 52631.227 20/05/06,14:15:18,10,07,1, 11.8,1,1, 2.833, 10613.467, 186.263, 52631.200 20/05/06,14:15:18,11,07,1, 11.8,1,1, 2.833, 10613.465, 186.262, 52631.225 20/05/06,14:15:18,12,07,1, 11.8,1,1, 2.833, 10613.450, 186.234, 52631.159 20/05/06,14:15:18,13,07,1, 11.8,1,1, 2.833, 10613.453, 186.279, 52631.208 20/05/06,14:15:18,14,07,1, 11.8,1,1, 2.833, 10613.472, 186.320, 52631.237 20/05/06,14:15:18,15,07,1, 11.8,1,1, 2.833, 10613.479, 186.227, 52630.842 20/05/06,14:15:18,16,07,1, 11.8,1,1, 2.833, 10613.485, 186.244, 52631.267 20/05/06,14:15:18,17,07,1, 11.8,1,1, 2.833, 10613.487, 186.223, 52631.212 20/05/06,14:15:18,18,07,1, 11.8,1,1, 2.833, 10613.452, 186.289, 52631.254 20/05/06,14:15:18,19,07,1, 11.8,1,1, 2.833, 10613.479, 186.282, 52631.248 20/05/06,14:15:19,00,07,1, 11.9,1,1, 2.831, 10613.419, 186.301, 52631.263 20/05/06,14:15:19,01,07,1, 11.9,1,1, 2.831, 10613.454, 186.297, 52631.277 20/05/06,14:15:19,02,07,1, 11.9,1,1, 2.831, 10613.487, 186.326, 52631.290 20/05/06,14:15:19,03,07,1, 11.9,1,1, 2.831, 10613.446, 186.295, 52631.220 20/05/06,14:15:19,04,07,1, 11.9,1,1, 2.831, 10613.448, 186.261, 52631.230 20/05/06,14:15:19,05,07,1, 11.9,1,1, 2.831, 10613.484, 186.302, 52631.254 20/05/06,14:15:19,06,07,1, 11.9,1,1, 2.831, 10613.453, 186.304, 52631.235 20/05/06,14:15:19,07,07,1, 11.9,1,1, 2.831, 10613.484, 186.311, 52631.257 20/05/06,14:15:19,08,07,1, 11.9,1,1, 2.831, 10613.449, 186.260, 52631.255 20/05/06,14:15:19,09,07,1, 11.9,1,1, 2.831, 10613.467, 186.275, 52631.258 20/05/06,14:15:19,10,07,1, 11.9,1,1, 2.831, 10613.449, 186.298, 52631.218 20/05/06,14:15:19,11,07,1, 11.9,1,1, 2.831, 10613.452, 186.286, 52631.264 20/05/06,14:15:19,12,07,1, 11.9,1,1, 2.831, 10613.431, 186.281, 52631.259 20/05/06,14:15:19,13,07,1, 11.9,1,1, 2.831, 10613.458, 186.304, 52631.246 20/05/06,14:15:19,14,07,1, 11.9,1,1, 2.831, 10613.428, 186.352, 52631.304 20/05/06,14:15:19,15,07,1, 11.9,1,1, 2.831, 10613.457, 186.296, 52631.281 20/05/06,14:15:19,16,07,1, 11.9,1,1, 2.831, 10613.406, 186.294, 52631.301 20/05/06,14:15:19,17,07,1, 11.9,1,1, 2.831, 10613.439, 186.288, 52631.237 20/05/06,14:15:19,18,07,1, 11.9,1,1, 2.831, 10613.465, 186.344, 52631.292 20/05/06,14:15:19,19,07,1, 11.9,1,1, 2.831, 10613.422, 186.301, 52631.263 20/05/06,14:15:20,00,07,1, 11.9,1,1, 2.831, 10613.402, 186.352, 52631.297 20/05/06,14:15:20,01,07,1, 11.9,1,1, 2.831, 10613.426, 186.299, 52631.248 20/05/06,14:15:20,02,07,1, 11.9,1,1, 2.831, 10613.440, 186.331, 52631.296 20/05/06,14:15:20,03,07,1, 11.9,1,1, 2.831, 10613.422, 186.355, 52631.297 20/05/06,14:15:20,04,07,1, 11.9,1,1, 2.831, 10613.414, 186.311, 52631.248 20/05/06,14:15:20,05,07,1, 11.9,1,1, 2.831, 10613.433, 186.336, 52631.492 20/05/06,14:15:20,06,07,1, 11.9,1,1, 2.831, 10613.454, 186.358, 52631.227 20/05/06,14:15:20,07,07,1, 11.9,1,1, 2.831, 10613.414, 186.378, 52631.257 20/05/06,14:15:20,08,07,1, 11.9,1,1, 2.831, 10613.426, 186.321, 52631.253 20/05/06,14:15:20,09,07,1, 11.9,1,1, 2.831, 10613.431, 186.360, 52631.246 20/05/06,14:15:20,10,07,1, 11.9,1,1, 2.831, 10613.433, 186.351, 52631.304 20/05/06,14:15:20,11,07,1, 11.9,1,1, 2.831, 10613.426, 186.394, 52631.336 20/05/06,14:15:20,12,07,1, 11.9,1,1, 2.831, 10613.419, 186.332, 52631.270 20/05/06,14:15:20,13,07,1, 11.9,1,1, 2.831, 10613.392, 186.323, 52631.252 20/05/06,14:15:20,14,07,1, 11.9,1,1, 2.831, 10613.436, 186.380, 52631.285 20/05/06,14:15:20,15,07,1, 11.9,1,1, 2.831, 10613.416, 186.349, 52631.294 20/05/06,14:15:20,16,07,1, 11.9,1,1, 2.831, 10613.398, 186.368, 52631.266 20/05/06,14:15:20,17,07,1, 11.9,1,1, 2.831, 10613.426, 186.347, 52631.278 20/05/06,14:15:20,18,07,1, 11.9,1,1, 2.831, 10613.401, 186.367, 52631.283 20/05/06,14:15:20,19,07,1, 11.9,1,1, 2.831, 10613.407, 186.352, 52631.297 20/05/06,14:15:21,00,07,1, 11.9,1,1, 2.828, 10613.369, 186.379, 52631.341 20/05/06,14:15:21,01,07,1, 11.9,1,1, 2.828, 10613.378, 186.327, 52631.254 20/05/06,14:15:21,02,07,1, 11.9,1,1, 2.828, 10613.402, 186.390, 52631.290 20/05/06,14:15:21,03,07,1, 11.9,1,1, 2.828, 10613.425, 186.390, 52631.323 20/05/06,14:15:21,04,07,1, 11.9,1,1, 2.828, 10613.391, 186.354, 52631.265 20/05/06,14:15:21,05,07,1, 11.9,1,1, 2.828, 10613.392, 186.340, 52631.270 20/05/06,14:15:21,06,07,1, 11.9,1,1, 2.828, 10613.384, 186.332, 52631.255 20/05/06,14:15:21,07,07,1, 11.9,1,1, 2.828, 10613.390, 186.398, 52631.320 20/05/06,14:15:21,08,07,1, 11.9,1,1, 2.828, 10613.395, 186.348, 52631.251 20/05/06,14:15:21,09,07,1, 11.9,1,1, 2.828, 10613.378, 186.354, 52631.282 20/05/06,14:15:21,10,07,1, 11.9,1,1, 2.828, 10613.390, 186.344, 52631.313 20/05/06,14:15:21,11,07,1, 11.9,1,1, 2.828, 10613.401, 186.398, 52631.323 20/05/06,14:15:21,12,07,1, 11.9,1,1, 2.828, 10613.378, 186.355, 52631.306 20/05/06,14:15:21,13,07,1, 11.9,1,1, 2.828, 10613.384, 186.382, 52631.307 20/05/06,14:15:21,14,07,1, 11.9,1,1, 2.828, 10613.383, 186.390, 52631.311 20/05/06,14:15:21,15,07,1, 11.9,1,1, 2.828, 10613.384, 186.400, 52631.363 20/05/06,14:15:21,16,07,1, 11.9,1,1, 2.828, 10613.376, 186.371, 52631.305 20/05/06,14:15:21,17,07,1, 11.9,1,1, 2.828, 10613.367, 186.360, 52631.323 20/05/06,14:15:21,18,07,1, 11.9,1,1, 2.828, 10613.391, 186.376, 52631.334 20/05/06,14:15:21,19,07,1, 11.9,1,1, 2.828, 10613.370, 186.379, 52631.341 20/05/06,14:15:22,00,07,1, 11.8,1,1, 2.826, 10613.344, 186.465, 52631.313 20/05/06,14:15:22,01,07,1, 11.8,1,1, 2.826, 10613.356, 186.355, 52631.247 20/05/06,14:15:22,02,07,1, 11.8,1,1, 2.826, 10613.366, 186.410, 52631.380 20/05/06,14:15:22,03,07,1, 11.8,1,1, 2.826, 10613.382, 186.374, 52631.303 20/05/06,14:15:22,04,07,1, 11.8,1,1, 2.826, 10613.369, 186.392, 52631.287 20/05/06,14:15:22,05,07,1, 11.8,1,1, 2.826, 10613.343, 186.371, 52631.306 20/05/06,14:15:22,06,07,1, 11.8,1,1, 2.826, 10613.362, 186.401, 52631.263 20/05/06,14:15:22,07,07,1, 11.8,1,1, 2.826, 10613.359, 186.444, 52631.329 20/05/06,14:15:22,08,07,1, 11.8,1,1, 2.826, 10613.363, 186.392, 52631.324 20/05/06,14:15:22,09,07,1, 11.8,1,1, 2.826, 10613.317, 186.391, 52631.269 20/05/06,14:15:22,10,07,1, 11.8,1,1, 2.826, 10613.395, 186.398, 52631.315 20/05/06,14:15:22,11,07,1, 11.8,1,1, 2.826, 10613.374, 186.413, 52631.155 20/05/06,14:15:22,12,07,1, 11.8,1,1, 2.826, 10613.315, 186.405, 52631.290 20/05/06,14:15:22,13,07,1, 11.8,1,1, 2.826, 10613.383, 186.411, 52631.322 20/05/06,14:15:22,14,07,1, 11.8,1,1, 2.826, 10613.359, 186.425, 52631.318 20/05/06,14:15:22,15,07,1, 11.8,1,1, 2.826, 10613.369, 186.444, 52631.344 20/05/06,14:15:22,16,07,1, 11.8,1,1, 2.826, 10613.325, 186.404, 52631.332 20/05/06,14:15:22,17,07,1, 11.8,1,1, 2.826, 10613.367, 186.407, 52631.296 20/05/06,14:15:22,18,07,1, 11.8,1,1, 2.826, 10613.335, 186.416, 52631.322 20/05/06,14:15:22,19,07,1, 11.8,1,1, 2.826, 10613.345, 186.465, 52631.313 20/05/06,14:15:23,00,07,1, 11.9,1,1, 2.831, 10613.335, 186.457, 52631.378 20/05/06,14:15:23,01,07,1, 11.9,1,1, 2.831, 10613.334, 186.387, 52631.309 20/05/06,14:15:23,02,07,1, 11.9,1,1, 2.831, 10613.356, 186.431, 52631.330 20/05/06,14:15:23,03,07,1, 11.9,1,1, 2.831, 10613.329, 186.446, 52631.353 20/05/06,14:15:23,04,07,1, 11.9,1,1, 2.831, 10613.334, 186.451, 52631.333 20/05/06,14:15:23,05,07,1, 11.9,1,1, 2.831, 10613.343, 186.421, 52631.286 20/05/06,14:15:23,06,07,1, 11.9,1,1, 2.831, 10613.354, 186.446, 52631.307 20/05/06,14:15:23,07,07,1, 11.9,1,1, 2.831, 10613.353, 186.459, 52631.344 20/05/06,14:15:23,08,07,1, 11.9,1,1, 2.831, 10613.329, 186.444, 52631.320 20/05/06,14:15:23,09,07,1, 11.9,1,1, 2.831, 10613.333, 186.427, 52631.298 20/05/06,14:15:23,10,07,1, 11.9,1,1, 2.831, 10613.351, 186.462, 52631.361 20/05/06,14:15:23,11,07,1, 11.9,1,1, 2.831, 10613.342, 186.473, 52631.342 20/05/06,14:15:23,12,07,1, 11.9,1,1, 2.831, 10613.362, 186.468, 52631.336 20/05/06,14:15:23,13,07,1, 11.9,1,1, 2.831, 10613.318, 186.459, 52631.329 20/05/06,14:15:23,14,07,1, 11.9,1,1, 2.831, 10613.325, 186.435, 52631.328 20/05/06,14:15:23,15,07,1, 11.9,1,1, 2.831, 10613.336, 186.485, 52631.350 20/05/06,14:15:23,16,07,1, 11.9,1,1, 2.831, 10613.303, 186.436, 52631.304 20/05/06,14:15:23,17,07,1, 11.9,1,1, 2.831, 10613.323, 186.457, 52631.320 20/05/06,14:15:23,18,07,1, 11.9,1,1, 2.831, 10613.350, 186.458, 52631.339 20/05/06,14:15:23,19,07,1, 11.9,1,1, 2.831, 10613.339, 186.457, 52631.378 20/05/06,14:15:24,00,07,1, 11.9,1,1, 2.831, 10613.344, 186.518, 52631.418 20/05/06,14:15:24,01,07,1, 11.9,1,1, 2.831, 10613.314, 186.453, 52631.330 20/05/06,14:15:24,02,07,1, 11.9,1,1, 2.831, 10613.351, 186.472, 52631.352 20/05/06,14:15:24,03,07,1, 11.9,1,1, 2.831, 10613.327, 186.508, 52631.377 20/05/06,14:15:24,04,07,1, 11.9,1,1, 2.831, 10613.323, 186.484, 52631.325 20/05/06,14:15:24,05,07,1, 11.9,1,1, 2.831, 10613.321, 186.463, 52631.352 20/05/06,14:15:24,06,07,1, 11.9,1,1, 2.831, 10613.349, 186.472, 52631.342 20/05/06,14:15:24,07,07,1, 11.9,1,1, 2.831, 10613.371, 186.481, 52631.347 20/05/06,14:15:24,08,07,1, 11.9,1,1, 2.831, 10613.347, 186.464, 52631.346 20/05/06,14:15:24,09,07,1, 11.9,1,1, 2.831, 10613.307, 186.454, 52631.340 20/05/06,14:15:24,10,07,1, 11.9,1,1, 2.831, 10613.286, 186.460, 52631.351 20/05/06,14:15:24,11,07,1, 11.9,1,1, 2.831, 10613.335, 186.500, 52631.377 20/05/06,14:15:24,12,07,1, 11.9,1,1, 2.831, 10613.306, 186.514, 52631.405 20/05/06,14:15:24,13,07,1, 11.9,1,1, 2.831, 10613.334, 186.487, 52631.380 20/05/06,14:15:24,14,07,1, 11.9,1,1, 2.831, 10613.324, 186.482, 52631.367 20/05/06,14:15:24,15,07,1, 11.9,1,1, 2.831, 10613.354, 186.512, 52631.398 20/05/06,14:15:24,16,07,1, 11.9,1,1, 2.831, 10613.368, 186.486, 52631.379 20/05/06,14:15:24,17,07,1, 11.9,1,1, 2.831, 10613.319, 186.503, 52631.369 20/05/06,14:15:24,18,07,1, 11.9,1,1, 2.831, 10613.342, 186.476, 52631.350 20/05/06,14:15:24,19,07,1, 11.9,1,1, 2.831, 10613.346, 186.518, 52631.418 20/05/06,14:15:25,00,07,1, 11.8,1,1, 2.829, 10613.335, 186.539, 52631.454 20/05/06,14:15:25,01,07,1, 11.8,1,1, 2.829, 10613.325, 186.470, 52631.369 20/05/06,14:15:25,02,07,1, 11.8,1,1, 2.829, 10613.324, 186.518, 52631.423 20/05/06,14:15:25,03,07,1, 11.8,1,1, 2.829, 10613.337, 186.515, 52631.407 20/05/06,14:15:25,04,07,1, 11.8,1,1, 2.829, 10613.346, 186.539, 52631.378 20/05/06,14:15:25,05,07,1, 11.8,1,1, 2.829, 10613.320, 186.493, 52631.351 20/05/06,14:15:25,06,07,1, 11.8,1,1, 2.829, 10613.333, 186.490, 52631.354 20/05/06,14:15:25,07,07,1, 11.8,1,1, 2.829, 10613.321, 186.489, 52631.417 20/05/06,14:15:25,08,07,1, 11.8,1,1, 2.829, 10613.349, 186.556, 52631.397 20/05/06,14:15:25,09,07,1, 11.8,1,1, 2.829, 10613.329, 186.481, 52631.338 20/05/06,14:15:25,10,07,1, 11.8,1,1, 2.829, 10613.349, 186.513, 52631.396 20/05/06,14:15:25,11,07,1, 11.8,1,1, 2.829, 10613.351, 186.490, 52631.391 20/05/06,14:15:25,12,07,1, 11.8,1,1, 2.829, 10613.331, 186.532, 52631.431 20/05/06,14:15:25,13,07,1, 11.8,1,1, 2.829, 10613.353, 186.501, 52631.384 20/05/06,14:15:25,14,07,1, 11.8,1,1, 2.829, 10613.324, 186.499, 52631.383 20/05/06,14:15:25,15,07,1, 11.8,1,1, 2.829, 10613.333, 186.517, 52631.419 20/05/06,14:15:25,16,07,1, 11.8,1,1, 2.829, 10613.328, 186.528, 52631.406 20/05/06,14:15:25,17,07,1, 11.8,1,1, 2.829, 10613.322, 186.545, 52631.394 20/05/06,14:15:25,18,07,1, 11.8,1,1, 2.829, 10613.308, 186.479, 52631.375 20/05/06,14:15:25,19,07,1, 11.8,1,1, 2.829, 10613.338, 186.539, 52631.454 20/05/06,14:15:26,00,07,1, 11.9,1,1, 2.830, 10613.352, 186.570, 52631.409 20/05/06,14:15:26,01,07,1, 11.9,1,1, 2.830, 10613.353, 186.545, 52631.401 20/05/06,14:15:26,02,07,1, 11.9,1,1, 2.830, 10613.318, 186.510, 52631.368 20/05/06,14:15:26,03,07,1, 11.9,1,1, 2.830, 10613.312, 186.544, 52631.406 20/05/06,14:15:26,04,07,1, 11.9,1,1, 2.830, 10613.357, 186.555, 52631.412 20/05/06,14:15:26,05,07,1, 11.9,1,1, 2.830, 10613.327, 186.538, 52631.394 20/05/06,14:15:26,06,07,1, 11.9,1,1, 2.830, 10613.333, 186.534, 52631.390 20/05/06,14:15:26,07,07,1, 11.9,1,1, 2.830, 10613.315, 186.509, 52631.345 20/05/06,14:15:26,08,07,1, 11.9,1,1, 2.830, 10613.355, 186.583, 52631.375 20/05/06,14:15:26,09,07,1, 11.9,1,1, 2.830, 10613.330, 186.503, 52631.365 20/05/06,14:15:26,10,07,1, 11.9,1,1, 2.830, 10613.327, 186.514, 52631.382 20/05/06,14:15:26,11,07,1, 11.9,1,1, 2.830, 10613.348, 186.516, 52631.372 20/05/06,14:15:26,12,07,1, 11.9,1,1, 2.830, 10613.345, 186.519, 52631.413 20/05/06,14:15:26,13,07,1, 11.9,1,1, 2.830, 10613.355, 186.518, 52631.406 20/05/06,14:15:26,14,07,1, 11.9,1,1, 2.830, 10613.324, 186.508, 52631.383 20/05/06,14:15:26,15,07,1, 11.9,1,1, 2.830, 10613.338, 186.570, 52631.428 20/05/06,14:15:26,16,07,1, 11.9,1,1, 2.830, 10613.348, 186.554, 52631.394 20/05/06,14:15:26,17,07,1, 11.9,1,1, 2.830, 10613.311, 186.565, 52631.391 20/05/06,14:15:26,18,07,1, 11.9,1,1, 2.830, 10613.337, 186.535, 52631.376 20/05/06,14:15:26,19,07,1, 11.9,1,1, 2.830, 10613.356, 186.570, 52631.409 20/05/06,14:15:27,00,07,1, 11.8,1,1, 2.830, 10613.369, 186.596, 52631.464 20/05/06,14:15:27,01,07,1, 11.8,1,1, 2.830, 10613.336, 186.544, 52631.382 20/05/06,14:15:27,02,07,1, 11.8,1,1, 2.830, 10613.352, 186.548, 52631.384 20/05/06,14:15:27,03,07,1, 11.8,1,1, 2.830, 10613.369, 186.571, 52631.405 20/05/06,14:15:27,04,07,1, 11.8,1,1, 2.830, 10613.354, 186.590, 52631.436 20/05/06,14:15:27,05,07,1, 11.8,1,1, 2.830, 10613.352, 186.535, 52631.418 20/05/06,14:15:27,06,07,1, 11.8,1,1, 2.830, 10613.338, 186.543, 52631.385 20/05/06,14:15:27,07,07,1, 11.8,1,1, 2.830, 10613.359, 186.557, 52631.433 20/05/06,14:15:27,08,07,1, 11.8,1,1, 2.830, 10613.365, 186.585, 52631.446 20/05/06,14:15:27,09,07,1, 11.8,1,1, 2.830, 10613.350, 186.567, 52631.435 20/05/06,14:15:27,10,07,1, 11.8,1,1, 2.830, 10613.342, 186.560, 52631.422 20/05/06,14:15:27,11,07,1, 11.8,1,1, 2.830, 10613.358, 186.550, 52631.438 20/05/06,14:15:27,12,07,1, 11.8,1,1, 2.830, 10613.372, 186.599, 52631.474 20/05/06,14:15:27,13,07,1, 11.8,1,1, 2.830, 10613.342, 186.554, 52631.398 20/05/06,14:15:27,14,07,1, 11.8,1,1, 2.830, 10613.331, 186.566, 52631.405 20/05/06,14:15:27,15,07,1, 11.8,1,1, 2.830, 10613.345, 186.583, 52631.414 20/05/06,14:15:27,16,07,1, 11.8,1,1, 2.830, 10613.356, 186.593, 52631.432 20/05/06,14:15:27,17,07,1, 11.8,1,1, 2.830, 10613.375, 186.599, 52631.483 20/05/06,14:15:27,18,07,1, 11.8,1,1, 2.830, 10613.360, 186.567, 52631.434 20/05/06,14:15:27,19,07,1, 11.8,1,1, 2.830, 10613.372, 186.596, 52631.464 20/05/06,14:15:28,00,07,1, 11.8,1,1, 2.831, 10613.385, 186.617, 52631.468 20/05/06,14:15:28,01,07,1, 11.8,1,1, 2.831, 10613.340, 186.585, 52631.483 20/05/06,14:15:28,02,07,1, 11.8,1,1, 2.831, 10613.347, 186.559, 52631.411 20/05/06,14:15:28,03,07,1, 11.8,1,1, 2.831, 10613.359, 186.590, 52631.472 20/05/06,14:15:28,04,07,1, 11.8,1,1, 2.831, 10613.338, 186.612, 52631.449 20/05/06,14:15:28,05,07,1, 11.8,1,1, 2.831, 10613.356, 186.600, 52631.468 20/05/06,14:15:28,06,07,1, 11.8,1,1, 2.831, 10613.328, 186.567, 52631.413 20/05/06,14:15:28,07,07,1, 11.8,1,1, 2.831, 10613.363, 186.587, 52631.406 20/05/06,14:15:28,08,07,1, 11.8,1,1, 2.831, 10613.400, 186.617, 52631.441 20/05/06,14:15:28,09,07,1, 11.8,1,1, 2.831, 10613.367, 186.578, 52631.457 20/05/06,14:15:28,10,07,1, 11.8,1,1, 2.831, 10613.350, 186.580, 52631.416 20/05/06,14:15:28,11,07,1, 11.8,1,1, 2.831, 10613.378, 186.587, 52631.449 20/05/06,14:15:28,12,07,1, 11.8,1,1, 2.831, 10613.368, 186.612, 52631.480 20/05/06,14:15:28,13,07,1, 11.8,1,1, 2.831, 10613.363, 186.590, 52631.455 20/05/06,14:15:28,14,07,1, 11.8,1,1, 2.831, 10613.375, 186.572, 52631.457 20/05/06,14:15:28,15,07,1, 11.8,1,1, 2.831, 10613.386, 186.574, 52631.466 20/05/06,14:15:28,16,07,1, 11.8,1,1, 2.831, 10613.373, 186.588, 52631.460 20/05/06,14:15:28,17,07,1, 11.8,1,1, 2.831, 10613.380, 186.616, 52631.580 20/05/06,14:15:28,18,07,1, 11.8,1,1, 2.831, 10613.319, 186.619, 52631.464 20/05/06,14:15:28,19,07,1, 11.8,1,1, 2.831, 10613.387, 186.617, 52631.468 20/05/06,14:15:29,00,08,1, 11.9,1,1, 2.832, 10613.385, 186.605, 52631.451 20/05/06,14:15:29,01,08,1, 11.9,1,1, 2.832, 10613.349, 186.635, 52631.492 20/05/06,14:15:29,02,08,1, 11.9,1,1, 2.832, 10613.356, 186.588, 52631.426 20/05/06,14:15:29,03,08,1, 11.9,1,1, 2.832, 10613.379, 186.612, 52631.469 20/05/06,14:15:29,04,08,1, 11.9,1,1, 2.832, 10613.388, 186.610, 52631.433 20/05/06,14:15:29,05,08,1, 11.9,1,1, 2.832, 10613.392, 186.644, 52631.468 20/05/06,14:15:29,06,08,1, 11.9,1,1, 2.832, 10613.368, 186.603, 52631.440 20/05/06,14:15:29,07,08,1, 11.9,1,1, 2.832, 10613.384, 186.634, 52631.477 20/05/06,14:15:29,08,08,1, 11.9,1,1, 2.832, 10613.373, 186.654, 52631.477 20/05/06,14:15:29,09,08,1, 11.9,1,1, 2.832, 10613.347, 186.596, 52631.406 20/05/06,14:15:29,10,08,1, 11.9,1,1, 2.832, 10613.375, 186.605, 52631.448 20/05/06,14:15:29,11,08,1, 11.9,1,1, 2.832, 10613.390, 186.644, 52631.457 20/05/06,14:15:29,12,08,1, 11.9,1,1, 2.832, 10613.390, 186.645, 52631.464 20/05/06,14:15:29,13,08,1, 11.9,1,1, 2.832, 10613.357, 186.623, 52631.435 20/05/06,14:15:29,14,08,1, 11.9,1,1, 2.832, 10613.368, 186.626, 52631.416 20/05/06,14:15:29,15,08,1, 11.9,1,1, 2.832, 10613.392, 186.646, 52631.422 20/05/06,14:15:29,16,08,1, 11.9,1,1, 2.832, 10613.393, 186.646, 52631.445 20/05/06,14:15:29,17,08,1, 11.9,1,1, 2.832, 10613.390, 186.638, 52631.459 20/05/06,14:15:29,18,08,1, 11.9,1,1, 2.832, 10613.355, 186.615, 52631.430 20/05/06,14:15:29,19,08,1, 11.9,1,1, 2.832, 10613.388, 186.605, 52631.451 20/05/06,14:15:30,00,07,1, 11.9,1,1, 2.830, 10613.377, 186.702, 52631.672 20/05/06,14:15:30,01,07,1, 11.9,1,1, 2.830, 10613.378, 186.606, 52631.452 20/05/06,14:15:30,02,07,1, 11.9,1,1, 2.830, 10613.361, 186.614, 52631.408 20/05/06,14:15:30,03,07,1, 11.9,1,1, 2.830, 10613.395, 186.638, 52631.472 20/05/06,14:15:30,04,07,1, 11.9,1,1, 2.830, 10613.392, 186.625, 52631.480 20/05/06,14:15:30,05,07,1, 11.9,1,1, 2.830, 10613.405, 186.619, 52631.430 20/05/06,14:15:30,06,07,1, 11.9,1,1, 2.830, 10613.392, 186.629, 52631.452 20/05/06,14:15:30,07,07,1, 11.9,1,1, 2.830, 10613.394, 186.645, 52631.469 20/05/06,14:15:30,08,07,1, 11.9,1,1, 2.830, 10613.365, 186.655, 52631.478 20/05/06,14:15:30,09,07,1, 11.9,1,1, 2.830, 10613.382, 186.626, 52631.423 20/05/06,14:15:30,10,07,1, 11.9,1,1, 2.830, 10613.374, 186.600, 52631.443 20/05/06,14:15:30,11,07,1, 11.9,1,1, 2.830, 10613.419, 186.662, 52631.464 20/05/06,14:15:30,12,07,1, 11.9,1,1, 2.830, 10613.397, 186.661, 52631.497 20/05/06,14:15:30,13,07,1, 11.9,1,1, 2.830, 10613.385, 186.652, 52631.489 20/05/06,14:15:30,14,07,1, 11.9,1,1, 2.830, 10613.391, 186.603, 52631.216 20/05/06,14:15:30,15,07,1, 11.9,1,1, 2.830, 10613.378, 186.663, 52631.607 20/05/06,14:15:30,16,07,1, 11.9,1,1, 2.830, 10613.395, 186.667, 52631.557 20/05/06,14:15:30,17,07,1, 11.9,1,1, 2.830, 10613.398, 186.630, 52631.494 20/05/06,14:15:30,18,07,1, 11.9,1,1, 2.830, 10613.382, 186.637, 52631.487 20/05/06,14:15:30,19,07,1, 11.9,1,1, 2.830, 10613.385, 186.702, 52631.672 20/05/06,14:15:31,00,07,1, 11.9,1,1, 2.828, 10613.419, 186.685, 52631.491 20/05/06,14:15:31,01,07,1, 11.9,1,1, 2.828, 10613.424, 186.642, 52631.449 20/05/06,14:15:31,02,07,1, 11.9,1,1, 2.828, 10613.412, 186.632, 52631.406 20/05/06,14:15:31,03,07,1, 11.9,1,1, 2.828, 10613.406, 186.666, 52631.459 20/05/06,14:15:31,04,07,1, 11.9,1,1, 2.828, 10613.461, 186.658, 52631.460 20/05/06,14:15:31,05,07,1, 11.9,1,1, 2.828, 10613.429, 186.611, 52631.195 20/05/06,14:15:31,06,07,1, 11.9,1,1, 2.828, 10613.391, 186.681, 52631.528 20/05/06,14:15:31,07,07,1, 11.9,1,1, 2.828, 10613.382, 186.662, 52631.491 20/05/06,14:15:31,08,07,1, 11.9,1,1, 2.828, 10613.387, 186.674, 52631.489 20/05/06,14:15:31,09,07,1, 11.9,1,1, 2.828, 10613.409, 186.658, 52631.475 20/05/06,14:15:31,10,07,1, 11.9,1,1, 2.828, 10613.412, 186.649, 52631.426 20/05/06,14:15:31,11,07,1, 11.9,1,1, 2.828, 10613.421, 186.677, 52631.481 20/05/06,14:15:31,12,07,1, 11.9,1,1, 2.828, 10613.413, 186.661, 52631.502 20/05/06,14:15:31,13,07,1, 11.9,1,1, 2.828, 10613.387, 186.646, 52631.455 20/05/06,14:15:31,14,07,1, 11.9,1,1, 2.828, 10613.411, 186.625, 52631.445 20/05/06,14:15:31,15,07,1, 11.9,1,1, 2.828, 10613.425, 186.688, 52631.492 20/05/06,14:15:31,16,07,1, 11.9,1,1, 2.828, 10613.403, 186.651, 52631.488 20/05/06,14:15:31,17,07,1, 11.9,1,1, 2.828, 10613.395, 186.634, 52631.445 20/05/06,14:15:31,18,07,1, 11.9,1,1, 2.828, 10613.422, 186.674, 52631.491 20/05/06,14:15:31,19,07,1, 11.9,1,1, 2.828, 10613.422, 186.685, 52631.491 20/05/06,14:15:32,00,07,1, 11.9,1,1, 2.831, 10613.427, 186.701, 52631.470 20/05/06,14:15:32,01,07,1, 11.9,1,1, 2.831, 10613.414, 186.640, 52631.490 20/05/06,14:15:32,02,07,1, 11.9,1,1, 2.831, 10613.407, 186.639, 52631.489 20/05/06,14:15:32,03,07,1, 11.9,1,1, 2.831, 10613.427, 186.656, 52631.528 20/05/06,14:15:32,04,07,1, 11.9,1,1, 2.831, 10613.426, 186.684, 52631.541 20/05/06,14:15:32,05,07,1, 11.9,1,1, 2.831, 10613.403, 186.641, 52631.452 20/05/06,14:15:32,06,07,1, 11.9,1,1, 2.831, 10613.409, 186.670, 52631.510 20/05/06,14:15:32,07,07,1, 11.9,1,1, 2.831, 10613.428, 186.675, 52631.508 20/05/06,14:15:32,08,07,1, 11.9,1,1, 2.831, 10613.391, 186.689, 52631.444 20/05/06,14:15:32,09,07,1, 11.9,1,1, 2.831, 10613.399, 186.653, 52631.466 20/05/06,14:15:32,10,07,1, 11.9,1,1, 2.831, 10613.433, 186.690, 52631.532 20/05/06,14:15:32,11,07,1, 11.9,1,1, 2.831, 10613.422, 186.683, 52631.532 20/05/06,14:15:32,12,07,1, 11.9,1,1, 2.831, 10613.402, 186.673, 52631.515 20/05/06,14:15:32,13,07,1, 11.9,1,1, 2.831, 10613.382, 186.634, 52631.446 20/05/06,14:15:32,14,07,1, 11.9,1,1, 2.831, 10613.395, 186.645, 52631.454 20/05/06,14:15:32,15,07,1, 11.9,1,1, 2.831, 10613.410, 186.700, 52631.483 20/05/06,14:15:32,16,07,1, 11.9,1,1, 2.831, 10613.417, 186.707, 52631.486 20/05/06,14:15:32,17,07,1, 11.9,1,1, 2.831, 10613.429, 186.712, 52631.494 20/05/06,14:15:32,18,07,1, 11.9,1,1, 2.831, 10613.437, 186.686, 52631.447 20/05/06,14:15:32,19,07,1, 11.9,1,1, 2.831, 10613.428, 186.701, 52631.470 20/05/06,14:15:33,00,07,1, 11.9,1,1, 2.828, 10613.419, 186.761, 52631.534 20/05/06,14:15:33,01,07,1, 11.9,1,1, 2.828, 10613.399, 186.645, 52631.485 20/05/06,14:15:33,02,07,1, 11.9,1,1, 2.828, 10613.395, 186.644, 52631.488 20/05/06,14:15:33,03,07,1, 11.9,1,1, 2.828, 10613.437, 186.745, 52631.511 20/05/06,14:15:33,04,07,1, 11.9,1,1, 2.828, 10613.403, 186.725, 52631.515 20/05/06,14:15:33,05,07,1, 11.9,1,1, 2.828, 10613.426, 186.666, 52631.400 20/05/06,14:15:33,06,07,1, 11.9,1,1, 2.828, 10613.382, 186.694, 52631.471 20/05/06,14:15:33,07,07,1, 11.9,1,1, 2.828, 10613.385, 186.700, 52631.477 20/05/06,14:15:33,08,07,1, 11.9,1,1, 2.828, 10613.388, 186.692, 52631.499 20/05/06,14:15:33,09,07,1, 11.9,1,1, 2.828, 10613.417, 186.672, 52631.505 20/05/06,14:15:33,10,07,1, 11.9,1,1, 2.828, 10613.410, 186.714, 52631.499 20/05/06,14:15:33,11,07,1, 11.9,1,1, 2.828, 10613.401, 186.715, 52631.494 20/05/06,14:15:33,12,07,1, 11.9,1,1, 2.828, 10613.444, 186.744, 52631.558 20/05/06,14:15:33,13,07,1, 11.9,1,1, 2.828, 10613.412, 186.672, 52631.498 20/05/06,14:15:33,14,07,1, 11.9,1,1, 2.828, 10613.392, 186.685, 52631.496 20/05/06,14:15:33,15,07,1, 11.9,1,1, 2.828, 10613.403, 186.695, 52631.527 20/05/06,14:15:33,16,07,1, 11.9,1,1, 2.828, 10613.419, 186.727, 52631.536 20/05/06,14:15:33,17,07,1, 11.9,1,1, 2.828, 10613.406, 186.697, 52631.523 20/05/06,14:15:33,18,07,1, 11.9,1,1, 2.828, 10613.414, 186.685, 52631.502 20/05/06,14:15:33,19,07,1, 11.9,1,1, 2.828, 10613.422, 186.761, 52631.534 20/05/06,14:15:34,00,07,1, 11.9,1,1, 2.831, 10613.444, 186.753, 52631.545 20/05/06,14:15:34,01,07,1, 11.9,1,1, 2.831, 10613.418, 186.716, 52631.491 20/05/06,14:15:34,02,07,1, 11.9,1,1, 2.831, 10613.403, 186.695, 52631.511 20/05/06,14:15:34,03,07,1, 11.9,1,1, 2.831, 10613.444, 186.756, 52631.534 20/05/06,14:15:34,04,07,1, 11.9,1,1, 2.831, 10613.408, 186.704, 52631.488 20/05/06,14:15:34,05,07,1, 11.9,1,1, 2.831, 10613.417, 186.749, 52631.584 20/05/06,14:15:34,06,07,1, 11.9,1,1, 2.831, 10613.418, 186.731, 52631.539 20/05/06,14:15:34,07,07,1, 11.9,1,1, 2.831, 10613.434, 186.723, 52631.574 20/05/06,14:15:34,08,07,1, 11.9,1,1, 2.831, 10613.448, 186.743, 52631.557 20/05/06,14:15:34,09,07,1, 11.9,1,1, 2.831, 10613.434, 186.768, 52631.559 20/05/06,14:15:34,10,07,1, 11.9,1,1, 2.831, 10613.410, 186.688, 52631.499 20/05/06,14:15:34,11,07,1, 11.9,1,1, 2.831, 10613.415, 186.725, 52631.506 20/05/06,14:15:34,12,07,1, 11.9,1,1, 2.831, 10613.431, 186.749, 52631.550 20/05/06,14:15:34,13,07,1, 11.9,1,1, 2.831, 10613.387, 186.667, 52631.432 20/05/06,14:15:34,14,07,1, 11.9,1,1, 2.831, 10613.435, 186.750, 52631.520 20/05/06,14:15:34,15,07,1, 11.9,1,1, 2.831, 10613.434, 186.759, 52631.551 20/05/06,14:15:34,16,07,1, 11.9,1,1, 2.831, 10613.404, 186.725, 52631.525 20/05/06,14:15:34,17,07,1, 11.9,1,1, 2.831, 10613.400, 186.702, 52631.512 20/05/06,14:15:34,18,07,1, 11.9,1,1, 2.831, 10613.450, 186.806, 52631.600 20/05/06,14:15:34,19,07,1, 11.9,1,1, 2.831, 10613.446, 186.753, 52631.545 20/05/06,14:15:35,00,07,1, 11.9,1,1, 2.828, 10613.427, 186.787, 52631.622 20/05/06,14:15:35,01,07,1, 11.9,1,1, 2.828, 10613.461, 186.780, 52631.557 20/05/06,14:15:35,02,07,1, 11.9,1,1, 2.828, 10613.430, 186.758, 52631.549 20/05/06,14:15:35,03,07,1, 11.9,1,1, 2.828, 10613.440, 186.732, 52631.528 20/05/06,14:15:35,04,07,1, 11.9,1,1, 2.828, 10613.461, 186.784, 52631.550 20/05/06,14:15:35,05,07,1, 11.9,1,1, 2.828, 10613.438, 186.726, 52631.512 20/05/06,14:15:35,06,07,1, 11.9,1,1, 2.828, 10613.421, 186.691, 52631.504 20/05/06,14:15:35,07,07,1, 11.9,1,1, 2.828, 10613.441, 186.790, 52631.555 20/05/06,14:15:35,08,07,1, 11.9,1,1, 2.828, 10613.448, 186.748, 52631.530 20/05/06,14:15:35,09,07,1, 11.9,1,1, 2.828, 10613.443, 186.731, 52631.533 20/05/06,14:15:35,10,07,1, 11.9,1,1, 2.828, 10613.444, 186.731, 52631.491 20/05/06,14:15:35,11,07,1, 11.9,1,1, 2.828, 10613.456, 186.770, 52631.533 20/05/06,14:15:35,12,07,1, 11.9,1,1, 2.828, 10613.436, 186.737, 52631.532 20/05/06,14:15:35,13,07,1, 11.9,1,1, 2.828, 10613.418, 186.736, 52631.540 20/05/06,14:15:35,14,07,1, 11.9,1,1, 2.828, 10613.432, 186.732, 52631.534 20/05/06,14:15:35,15,07,1, 11.9,1,1, 2.828, 10613.441, 186.781, 52631.541 20/05/06,14:15:35,16,07,1, 11.9,1,1, 2.828, 10613.420, 186.746, 52631.526 20/05/06,14:15:35,17,07,1, 11.9,1,1, 2.828, 10613.415, 186.738, 52631.534 20/05/06,14:15:35,18,07,1, 11.9,1,1, 2.828, 10613.407, 186.764, 52631.428 20/05/06,14:15:35,19,07,1, 11.9,1,1, 2.828, 10613.433, 186.787, 52631.622 20/05/06,14:15:36,00,07,1, 11.9,1,1, 2.829, 10613.469, 186.804, 52631.624 20/05/06,14:15:36,01,07,1, 11.9,1,1, 2.829, 10613.442, 186.741, 52631.568 20/05/06,14:15:36,02,07,1, 11.9,1,1, 2.829, 10613.438, 186.760, 52631.598 20/05/06,14:15:36,03,07,1, 11.9,1,1, 2.829, 10613.473, 186.762, 52631.583 20/05/06,14:15:36,04,07,1, 11.9,1,1, 2.829, 10613.439, 186.780, 52631.579 20/05/06,14:15:36,05,07,1, 11.9,1,1, 2.829, 10613.417, 186.744, 52631.558 20/05/06,14:15:36,06,07,1, 11.9,1,1, 2.829, 10613.455, 186.770, 52631.546 20/05/06,14:15:36,07,07,1, 11.9,1,1, 2.829, 10613.467, 186.774, 52631.552 20/05/06,14:15:36,08,07,1, 11.9,1,1, 2.829, 10613.466, 186.772, 52631.546 20/05/06,14:15:36,09,07,1, 11.9,1,1, 2.829, 10613.440, 186.755, 52631.549 20/05/06,14:15:36,10,07,1, 11.9,1,1, 2.829, 10613.453, 186.755, 52631.543 20/05/06,14:15:36,11,07,1, 11.9,1,1, 2.829, 10613.462, 186.798, 52631.578 20/05/06,14:15:36,12,07,1, 11.9,1,1, 2.829, 10613.475, 186.778, 52631.546 20/05/06,14:15:36,13,07,1, 11.9,1,1, 2.829, 10613.438, 186.729, 52631.544 20/05/06,14:15:36,14,07,1, 11.9,1,1, 2.829, 10613.462, 186.780, 52631.526 20/05/06,14:15:36,15,07,1, 11.9,1,1, 2.829, 10613.473, 186.788, 52631.532 20/05/06,14:15:36,16,07,1, 11.9,1,1, 2.829, 10613.481, 186.807, 52631.551 20/05/06,14:15:36,17,07,1, 11.9,1,1, 2.829, 10613.442, 186.754, 52631.568 20/05/06,14:15:36,18,07,1, 11.9,1,1, 2.829, 10613.481, 186.817, 52631.588 20/05/06,14:15:36,19,07,1, 11.9,1,1, 2.829, 10613.476, 186.804, 52631.624 20/05/06,14:15:37,00,07,1, 11.9,1,1, 2.827, 10613.486, 186.817, 52631.565 20/05/06,14:15:37,01,07,1, 11.9,1,1, 2.827, 10613.432, 186.765, 52631.560 20/05/06,14:15:37,02,07,1, 11.9,1,1, 2.827, 10613.478, 186.776, 52631.589 20/05/06,14:15:37,03,07,1, 11.9,1,1, 2.827, 10613.494, 186.779, 52631.566 20/05/06,14:15:37,04,07,1, 11.9,1,1, 2.827, 10613.471, 186.797, 52631.610 20/05/06,14:15:37,05,07,1, 11.9,1,1, 2.827, 10613.482, 186.786, 52631.542 20/05/06,14:15:37,06,07,1, 11.9,1,1, 2.827, 10613.465, 186.804, 52631.548 20/05/06,14:15:37,07,07,1, 11.9,1,1, 2.827, 10613.479, 186.805, 52631.559 20/05/06,14:15:37,08,07,1, 11.9,1,1, 2.827, 10613.468, 186.798, 52631.572 20/05/06,14:15:37,09,07,1, 11.9,1,1, 2.827, 10613.507, 186.794, 52631.471 20/05/06,14:15:37,10,07,1, 11.9,1,1, 2.827, 10613.483, 186.824, 52631.590 20/05/06,14:15:37,11,07,1, 11.9,1,1, 2.827, 10613.471, 186.825, 52631.651 20/05/06,14:15:37,12,07,1, 11.9,1,1, 2.827, 10613.500, 186.820, 52631.613 20/05/06,14:15:37,13,07,1, 11.9,1,1, 2.827, 10613.446, 186.808, 52631.600 20/05/06,14:15:37,14,07,1, 11.9,1,1, 2.827, 10613.463, 186.790, 52631.577 20/05/06,14:15:37,15,07,1, 11.9,1,1, 2.827, 10613.500, 186.836, 52631.576 20/05/06,14:15:37,16,07,1, 11.9,1,1, 2.827, 10613.458, 186.808, 52631.590 20/05/06,14:15:37,17,07,1, 11.9,1,1, 2.827, 10613.474, 186.790, 52631.600 20/05/06,14:15:37,18,07,1, 11.9,1,1, 2.827, 10613.472, 186.807, 52631.593 20/05/06,14:15:37,19,07,1, 11.9,1,1, 2.827, 10613.493, 186.817, 52631.565 20/05/06,14:15:38,00,07,1, 11.8,1,1, 2.829, 10613.502, 186.848, 52631.584 20/05/06,14:15:38,01,07,1, 11.8,1,1, 2.829, 10613.482, 186.805, 52631.559 20/05/06,14:15:38,02,07,1, 11.8,1,1, 2.829, 10613.456, 186.820, 52631.582 20/05/06,14:15:38,03,07,1, 11.8,1,1, 2.829, 10613.504, 186.823, 52631.580 20/05/06,14:15:38,04,07,1, 11.8,1,1, 2.829, 10613.513, 186.864, 52631.641 20/05/06,14:15:38,05,07,1, 11.8,1,1, 2.829, 10613.484, 186.799, 52631.559 20/05/06,14:15:38,06,07,1, 11.8,1,1, 2.829, 10613.519, 186.820, 52631.606 20/05/06,14:15:38,07,07,1, 11.8,1,1, 2.829, 10613.480, 186.814, 52631.584 20/05/06,14:15:38,08,07,1, 11.8,1,1, 2.829, 10613.493, 186.840, 52631.620 20/05/06,14:15:38,09,07,1, 11.8,1,1, 2.829, 10613.459, 186.795, 52631.584 20/05/06,14:15:38,10,07,1, 11.8,1,1, 2.829, 10613.487, 186.783, 52631.549 20/05/06,14:15:38,11,07,1, 11.8,1,1, 2.829, 10613.480, 186.853, 52631.597 20/05/06,14:15:38,12,07,1, 11.8,1,1, 2.829, 10613.511, 186.833, 52631.597 20/05/06,14:15:38,13,07,1, 11.8,1,1, 2.829, 10613.487, 186.818, 52631.588 20/05/06,14:15:38,14,07,1, 11.8,1,1, 2.829, 10613.474, 186.773, 52631.546 20/05/06,14:15:38,15,07,1, 11.8,1,1, 2.829, 10613.493, 186.852, 52631.586 20/05/06,14:15:38,16,07,1, 11.8,1,1, 2.829, 10613.477, 186.833, 52631.553 20/05/06,14:15:38,17,07,1, 11.8,1,1, 2.829, 10613.486, 186.815, 52631.603 20/05/06,14:15:38,18,07,1, 11.8,1,1, 2.829, 10613.473, 186.825, 52631.547 20/05/06,14:15:38,19,07,1, 11.8,1,1, 2.829, 10613.504, 186.848, 52631.584 20/05/06,14:15:39,00,07,1, 11.9,1,1, 2.830, 10613.494, 186.856, 52631.628 20/05/06,14:15:39,01,07,1, 11.9,1,1, 2.830, 10613.516, 186.847, 52631.577 20/05/06,14:15:39,02,07,1, 11.9,1,1, 2.830, 10613.502, 186.853, 52631.595 20/05/06,14:15:39,03,07,1, 11.9,1,1, 2.830, 10613.536, 186.840, 52631.565 20/05/06,14:15:39,04,07,1, 11.9,1,1, 2.830, 10613.502, 186.864, 52631.607 20/05/06,14:15:39,05,07,1, 11.9,1,1, 2.830, 10613.489, 186.848, 52631.622 20/05/06,14:15:39,06,07,1, 11.9,1,1, 2.830, 10613.504, 186.869, 52631.632 20/05/06,14:15:39,07,07,1, 11.9,1,1, 2.830, 10613.528, 186.837, 52631.629 20/05/06,14:15:39,08,07,1, 11.9,1,1, 2.830, 10613.553, 186.874, 52631.651 20/05/06,14:15:39,09,07,1, 11.9,1,1, 2.830, 10613.498, 186.857, 52631.602 20/05/06,14:15:39,10,07,1, 11.9,1,1, 2.830, 10613.491, 186.824, 52631.578 20/05/06,14:15:39,11,07,1, 11.9,1,1, 2.830, 10613.535, 186.820, 52631.455 20/05/06,14:15:39,12,07,1, 11.9,1,1, 2.830, 10613.541, 186.879, 52631.502 20/05/06,14:15:39,13,07,1, 11.9,1,1, 2.830, 10613.505, 186.873, 52631.591 20/05/06,14:15:39,14,07,1, 11.9,1,1, 2.830, 10613.489, 186.824, 52631.551 20/05/06,14:15:39,15,07,1, 11.9,1,1, 2.830, 10613.539, 186.831, 52631.620 20/05/06,14:15:39,16,07,1, 11.9,1,1, 2.830, 10613.506, 186.856, 52631.624 20/05/06,14:15:39,17,07,1, 11.9,1,1, 2.830, 10613.535, 186.853, 52631.664 20/05/06,14:15:39,18,07,1, 11.9,1,1, 2.830, 10613.507, 186.809, 52631.583 20/05/06,14:15:39,19,07,1, 11.9,1,1, 2.830, 10613.501, 186.856, 52631.628 20/05/06,14:15:40,00,07,1, 11.9,1,1, 2.831, 10613.519, 186.880, 52631.600 20/05/06,14:15:40,01,07,1, 11.9,1,1, 2.831, 10613.538, 186.876, 52631.626 20/05/06,14:15:40,02,07,1, 11.9,1,1, 2.831, 10613.490, 186.857, 52631.657 20/05/06,14:15:40,03,07,1, 11.9,1,1, 2.831, 10613.539, 186.849, 52631.549 20/05/06,14:15:40,04,07,1, 11.9,1,1, 2.831, 10613.547, 186.877, 52631.632 20/05/06,14:15:40,05,07,1, 11.9,1,1, 2.831, 10613.511, 186.853, 52631.617 20/05/06,14:15:40,06,07,1, 11.9,1,1, 2.831, 10613.542, 186.865, 52631.574 20/05/06,14:15:40,07,07,1, 11.9,1,1, 2.831, 10613.492, 186.838, 52631.584 20/05/06,14:15:40,08,07,1, 11.9,1,1, 2.831, 10613.534, 186.882, 52631.638 20/05/06,14:15:40,09,07,1, 11.9,1,1, 2.831, 10613.529, 186.884, 52631.601 20/05/06,14:15:40,10,07,1, 11.9,1,1, 2.831, 10613.522, 186.861, 52631.598 20/05/06,14:15:40,11,07,1, 11.9,1,1, 2.831, 10613.524, 186.879, 52631.616 20/05/06,14:15:40,12,07,1, 11.9,1,1, 2.831, 10613.525, 186.888, 52631.652 20/05/06,14:15:40,13,07,1, 11.9,1,1, 2.831, 10613.537, 186.924, 52631.645 20/05/06,14:15:40,14,07,1, 11.9,1,1, 2.831, 10613.529, 186.862, 52631.605 20/05/06,14:15:40,15,07,1, 11.9,1,1, 2.831, 10613.538, 186.860, 52631.622 20/05/06,14:15:40,16,07,1, 11.9,1,1, 2.831, 10613.524, 186.868, 52631.617 20/05/06,14:15:40,17,07,1, 11.9,1,1, 2.831, 10613.533, 186.911, 52631.632 20/05/06,14:15:40,18,07,1, 11.9,1,1, 2.831, 10613.523, 186.882, 52631.613 20/05/06,14:15:40,19,07,1, 11.9,1,1, 2.831, 10613.522, 186.880, 52631.600 20/05/06,14:15:41,00,07,1, 11.9,1,1, 2.837, 10613.519, 186.909, 52631.779 20/05/06,14:15:41,01,07,1, 11.9,1,1, 2.837, 10613.508, 186.885, 52631.622 20/05/06,14:15:41,02,07,1, 11.9,1,1, 2.837, 10613.518, 186.883, 52631.617 20/05/06,14:15:41,03,07,1, 11.9,1,1, 2.837, 10613.523, 186.893, 52631.645 20/05/06,14:15:41,04,07,1, 11.9,1,1, 2.837, 10613.548, 186.912, 52631.661 20/05/06,14:15:41,05,07,1, 11.9,1,1, 2.837, 10613.547, 186.905, 52631.613 20/05/06,14:15:41,06,07,1, 11.9,1,1, 2.837, 10613.530, 186.863, 52631.609 20/05/06,14:15:41,07,07,1, 11.9,1,1, 2.837, 10613.536, 186.894, 52631.591 20/05/06,14:15:41,08,07,1, 11.9,1,1, 2.837, 10613.557, 186.900, 52631.654 20/05/06,14:15:41,09,07,1, 11.9,1,1, 2.837, 10613.541, 186.899, 52631.636 20/05/06,14:15:41,10,07,1, 11.9,1,1, 2.837, 10613.559, 186.887, 52631.600 20/05/06,14:15:41,11,07,1, 11.9,1,1, 2.837, 10613.594, 186.855, 52631.639 20/05/06,14:15:41,12,07,1, 11.9,1,1, 2.837, 10613.554, 186.878, 52631.599 20/05/06,14:15:41,13,07,1, 11.9,1,1, 2.837, 10613.583, 186.928, 52631.694 20/05/06,14:15:41,14,07,1, 11.9,1,1, 2.837, 10613.571, 186.910, 52631.637 20/05/06,14:15:41,15,07,1, 11.9,1,1, 2.837, 10613.554, 186.870, 52631.612 20/05/06,14:15:41,16,07,1, 11.9,1,1, 2.837, 10613.540, 186.869, 52631.626 20/05/06,14:15:41,17,07,1, 11.9,1,1, 2.837, 10613.575, 186.924, 52631.666 20/05/06,14:15:41,18,07,1, 11.9,1,1, 2.837, 10613.586, 186.870, 52631.644 20/05/06,14:15:41,19,07,1, 11.9,1,1, 2.837, 10613.520, 186.909, 52631.779 20/05/06,14:15:42,00,07,1, 11.9,1,1, 2.829, 10613.602, 186.932, 52631.650 20/05/06,14:15:42,01,07,1, 11.9,1,1, 2.829, 10613.538, 186.951, 52631.668 20/05/06,14:15:42,02,07,1, 11.9,1,1, 2.829, 10613.581, 186.922, 52631.689 20/05/06,14:15:42,03,07,1, 11.9,1,1, 2.829, 10613.552, 186.879, 52631.587 20/05/06,14:15:42,04,07,1, 11.9,1,1, 2.829, 10613.562, 186.930, 52631.620 20/05/06,14:15:42,05,07,1, 11.9,1,1, 2.829, 10613.575, 186.946, 52631.625 20/05/06,14:15:42,06,07,1, 11.9,1,1, 2.829, 10613.576, 186.902, 52631.613 20/05/06,14:15:42,07,07,1, 11.9,1,1, 2.829, 10613.583, 186.891, 52631.630 20/05/06,14:15:42,08,07,1, 11.9,1,1, 2.829, 10613.589, 186.941, 52631.616 20/05/06,14:15:42,09,07,1, 11.9,1,1, 2.829, 10613.572, 186.922, 52631.617 20/05/06,14:15:42,10,07,1, 11.9,1,1, 2.829, 10613.600, 186.956, 52631.653 20/05/06,14:15:42,11,07,1, 11.9,1,1, 2.829, 10613.566, 186.899, 52631.581 20/05/06,14:15:42,12,07,1, 11.9,1,1, 2.829, 10613.587, 186.900, 52631.594 20/05/06,14:15:42,13,07,1, 11.9,1,1, 2.829, 10613.608, 186.977, 52631.684 20/05/06,14:15:42,14,07,1, 11.9,1,1, 2.829, 10613.602, 186.918, 52631.575 20/05/06,14:15:42,15,07,1, 11.9,1,1, 2.829, 10613.600, 186.915, 52631.584 20/05/06,14:15:42,16,07,1, 11.9,1,1, 2.829, 10613.617, 186.916, 52631.650 20/05/06,14:15:42,17,07,1, 11.9,1,1, 2.829, 10613.563, 186.921, 52631.635 20/05/06,14:15:42,18,07,1, 11.9,1,1, 2.829, 10613.596, 186.920, 52631.630 20/05/06,14:15:42,19,07,1, 11.9,1,1, 2.829, 10613.604, 186.932, 52631.650 20/05/06,14:15:43,00,07,1, 11.9,1,1, 2.829, 10613.644, 186.957, 52631.645 20/05/06,14:15:43,01,07,1, 11.9,1,1, 2.829, 10613.616, 186.960, 52631.657 20/05/06,14:15:43,02,07,1, 11.9,1,1, 2.829, 10613.627, 186.923, 52631.666 20/05/06,14:15:43,03,07,1, 11.9,1,1, 2.829, 10613.590, 186.900, 52631.640 20/05/06,14:15:43,04,07,1, 11.9,1,1, 2.829, 10613.607, 186.897, 52631.605 20/05/06,14:15:43,05,07,1, 11.9,1,1, 2.829, 10613.634, 186.926, 52631.661 20/05/06,14:15:43,06,07,1, 11.9,1,1, 2.829, 10613.628, 186.942, 52631.677 20/05/06,14:15:43,07,07,1, 11.9,1,1, 2.829, 10613.595, 186.907, 52631.621 20/05/06,14:15:43,08,07,1, 11.9,1,1, 2.829, 10613.605, 186.934, 52631.655 20/05/06,14:15:43,09,07,1, 11.9,1,1, 2.829, 10613.629, 186.940, 52631.625 20/05/06,14:15:43,10,07,1, 11.9,1,1, 2.829, 10613.634, 186.988, 52631.644 20/05/06,14:15:43,11,07,1, 11.9,1,1, 2.829, 10613.613, 186.936, 52631.628 20/05/06,14:15:43,12,07,1, 11.9,1,1, 2.829, 10613.597, 186.925, 52631.590 20/05/06,14:15:43,13,07,1, 11.9,1,1, 2.829, 10613.601, 186.936, 52631.501 20/05/06,14:15:43,14,07,1, 11.9,1,1, 2.829, 10613.627, 186.978, 52631.674 20/05/06,14:15:43,15,07,1, 11.9,1,1, 2.829, 10613.610, 186.947, 52631.648 20/05/06,14:15:43,16,07,1, 11.9,1,1, 2.829, 10613.606, 186.907, 52631.640 20/05/06,14:15:43,17,07,1, 11.9,1,1, 2.829, 10613.641, 186.983, 52631.898 20/05/06,14:15:43,18,07,1, 11.9,1,1, 2.829, 10613.652, 186.965, 52631.707 20/05/06,14:15:43,19,07,1, 11.9,1,1, 2.829, 10613.644, 186.957, 52631.645 20/05/06,14:15:44,00,07,1, 11.9,1,1, 2.830, 10613.661, 187.004, 52631.637 20/05/06,14:15:44,01,07,1, 11.9,1,1, 2.830, 10613.646, 186.956, 52631.647 20/05/06,14:15:44,02,07,1, 11.9,1,1, 2.830, 10613.639, 186.959, 52631.664 20/05/06,14:15:44,03,07,1, 11.9,1,1, 2.830, 10613.644, 186.958, 52631.654 20/05/06,14:15:44,04,07,1, 11.9,1,1, 2.830, 10613.644, 186.915, 52631.669 20/05/06,14:15:44,05,07,1, 11.9,1,1, 2.830, 10613.634, 186.962, 52631.667 20/05/06,14:15:44,06,07,1, 11.9,1,1, 2.830, 10613.662, 186.969, 52631.707 20/05/06,14:15:44,07,07,1, 11.9,1,1, 2.830, 10613.626, 186.932, 52631.689 20/05/06,14:15:44,08,07,1, 11.9,1,1, 2.830, 10613.631, 186.929, 52631.651 20/05/06,14:15:44,09,07,1, 11.9,1,1, 2.830, 10613.636, 186.952, 52631.632 20/05/06,14:15:44,10,07,1, 11.9,1,1, 2.830, 10613.640, 187.004, 52631.797 20/05/06,14:15:44,11,07,1, 11.9,1,1, 2.830, 10613.617, 186.967, 52631.711 20/05/06,14:15:44,12,07,1, 11.9,1,1, 2.830, 10613.649, 186.955, 52631.700 20/05/06,14:15:44,13,07,1, 11.9,1,1, 2.830, 10613.652, 186.951, 52631.651 20/05/06,14:15:44,14,07,1, 11.9,1,1, 2.830, 10613.682, 186.980, 52631.631 20/05/06,14:15:44,15,07,1, 11.9,1,1, 2.830, 10613.641, 186.972, 52631.713 20/05/06,14:15:44,16,07,1, 11.9,1,1, 2.830, 10613.640, 186.951, 52631.639 20/05/06,14:15:44,17,07,1, 11.9,1,1, 2.830, 10613.668, 186.959, 52631.672 20/05/06,14:15:44,18,07,1, 11.9,1,1, 2.830, 10613.689, 186.990, 52631.678 20/05/06,14:15:44,19,07,1, 11.9,1,1, 2.830, 10613.661, 187.004, 52631.637 20/05/06,14:15:45,00,07,1, 11.9,1,1, 2.835, 10613.703, 187.006, 52631.661 20/05/06,14:15:45,01,07,1, 11.9,1,1, 2.835, 10613.666, 186.995, 52631.664 20/05/06,14:15:45,02,07,1, 11.9,1,1, 2.835, 10613.682, 187.007, 52631.684 20/05/06,14:15:45,03,07,1, 11.9,1,1, 2.835, 10613.686, 187.023, 52631.689 20/05/06,14:15:45,04,07,1, 11.9,1,1, 2.835, 10613.673, 186.969, 52631.659 20/05/06,14:15:45,05,07,1, 11.9,1,1, 2.835, 10613.675, 186.981, 52631.664 20/05/06,14:15:45,06,07,1, 11.9,1,1, 2.835, 10613.710, 186.995, 52631.674 20/05/06,14:15:45,07,07,1, 11.9,1,1, 2.835, 10613.658, 186.989, 52631.502 20/05/06,14:15:45,08,07,1, 11.9,1,1, 2.835, 10613.654, 186.968, 52631.744 20/05/06,14:15:45,09,07,1, 11.9,1,1, 2.835, 10613.645, 186.942, 52631.670 20/05/06,14:15:45,10,07,1, 11.9,1,1, 2.835, 10613.665, 186.991, 52631.703 20/05/06,14:15:45,11,07,1, 11.9,1,1, 2.835, 10613.684, 186.999, 52631.700 20/05/06,14:15:45,12,07,1, 11.9,1,1, 2.835, 10613.662, 186.986, 52631.680 20/05/06,14:15:45,13,07,1, 11.9,1,1, 2.835, 10613.683, 186.958, 52631.652 20/05/06,14:15:45,14,07,1, 11.9,1,1, 2.835, 10613.693, 186.994, 52631.704 20/05/06,14:15:45,15,07,1, 11.9,1,1, 2.835, 10613.700, 187.011, 52631.680 20/05/06,14:15:45,16,07,1, 11.9,1,1, 2.835, 10613.651, 186.984, 52631.688 20/05/06,14:15:45,17,07,1, 11.9,1,1, 2.835, 10613.686, 186.961, 52631.649 20/05/06,14:15:45,18,07,1, 11.9,1,1, 2.835, 10613.677, 186.982, 52631.699 20/05/06,14:15:45,19,07,1, 11.9,1,1, 2.835, 10613.708, 187.006, 52631.661 20/05/06,14:15:46,00,07,1, 11.9,1,1, 2.829, 10613.744, 187.048, 52631.686 20/05/06,14:15:46,01,07,1, 11.9,1,1, 2.829, 10613.719, 187.003, 52631.671 20/05/06,14:15:46,02,07,1, 11.9,1,1, 2.829, 10613.696, 186.974, 52631.647 20/05/06,14:15:46,03,07,1, 11.9,1,1, 2.829, 10613.725, 187.023, 52631.721 20/05/06,14:15:46,04,07,1, 11.9,1,1, 2.829, 10613.686, 186.986, 52631.692 20/05/06,14:15:46,05,07,1, 11.9,1,1, 2.829, 10613.704, 186.970, 52631.655 20/05/06,14:15:46,06,07,1, 11.9,1,1, 2.829, 10613.692, 186.986, 52631.681 20/05/06,14:15:46,07,07,1, 11.9,1,1, 2.829, 10613.701, 187.020, 52631.715 20/05/06,14:15:46,08,07,1, 11.9,1,1, 2.829, 10613.711, 187.037, 52631.689 20/05/06,14:15:46,09,07,1, 11.9,1,1, 2.829, 10613.687, 186.994, 52631.649 20/05/06,14:15:46,10,07,1, 11.9,1,1, 2.829, 10613.701, 187.030, 52631.688 20/05/06,14:15:46,11,07,1, 11.9,1,1, 2.829, 10613.730, 187.035, 52631.678 20/05/06,14:15:46,12,07,1, 11.9,1,1, 2.829, 10613.685, 187.049, 52631.781 20/05/06,14:15:46,13,07,1, 11.9,1,1, 2.829, 10613.725, 186.990, 52631.646 20/05/06,14:15:46,14,07,1, 11.9,1,1, 2.829, 10613.725, 187.000, 52631.666 20/05/06,14:15:46,15,07,1, 11.9,1,1, 2.829, 10613.719, 187.023, 52631.658 20/05/06,14:15:46,16,07,1, 11.9,1,1, 2.829, 10613.706, 187.014, 52631.691 20/05/06,14:15:46,17,07,1, 11.9,1,1, 2.829, 10613.709, 186.994, 52631.638 20/05/06,14:15:46,18,07,1, 11.9,1,1, 2.829, 10613.711, 187.015, 52631.667 20/05/06,14:15:46,19,07,1, 11.9,1,1, 2.829, 10613.746, 187.048, 52631.686 20/05/06,14:15:47,00,07,1, 11.9,1,1, 2.830, 10613.761, 187.038, 52631.690 20/05/06,14:15:47,01,07,1, 11.9,1,1, 2.830, 10613.794, 186.991, 52631.608 20/05/06,14:15:47,02,07,1, 11.9,1,1, 2.830, 10613.727, 186.981, 52631.567 20/05/06,14:15:47,03,07,1, 11.9,1,1, 2.830, 10613.750, 187.021, 52631.683 20/05/06,14:15:47,04,07,1, 11.9,1,1, 2.830, 10613.720, 187.032, 52631.727 20/05/06,14:15:47,05,07,1, 11.9,1,1, 2.830, 10613.741, 187.033, 52631.693 20/05/06,14:15:47,06,07,1, 11.9,1,1, 2.830, 10613.719, 187.029, 52631.691 20/05/06,14:15:47,07,07,1, 11.9,1,1, 2.830, 10613.728, 187.032, 52631.702 20/05/06,14:15:47,08,07,1, 11.9,1,1, 2.830, 10613.746, 187.054, 52631.730 20/05/06,14:15:47,09,07,1, 11.9,1,1, 2.830, 10613.731, 187.012, 52631.675 20/05/06,14:15:47,10,07,1, 11.9,1,1, 2.830, 10613.728, 187.034, 52631.693 20/05/06,14:15:47,11,07,1, 11.9,1,1, 2.830, 10613.730, 187.038, 52631.662 20/05/06,14:15:47,12,07,1, 11.9,1,1, 2.830, 10613.759, 187.056, 52631.707 20/05/06,14:15:47,13,07,1, 11.9,1,1, 2.830, 10613.732, 187.029, 52631.702 20/05/06,14:15:47,14,07,1, 11.9,1,1, 2.830, 10613.732, 187.009, 52631.669 20/05/06,14:15:47,15,07,1, 11.9,1,1, 2.830, 10613.777, 187.020, 52631.690 20/05/06,14:15:47,16,07,1, 11.9,1,1, 2.830, 10613.767, 187.046, 52631.672 20/05/06,14:15:47,17,07,1, 11.9,1,1, 2.830, 10613.774, 187.083, 52631.744 20/05/06,14:15:47,18,07,1, 11.9,1,1, 2.830, 10613.751, 187.011, 52631.683 20/05/06,14:15:47,19,07,1, 11.9,1,1, 2.830, 10613.761, 187.038, 52631.690 20/05/06,14:15:48,00,07,1, 11.7,1,1, 2.831, 10613.769, 187.069, 52631.700 20/05/06,14:15:48,01,07,1, 11.7,1,1, 2.831, 10613.757, 187.066, 52631.712 20/05/06,14:15:48,02,07,1, 11.7,1,1, 2.831, 10613.753, 187.027, 52631.640 20/05/06,14:15:48,03,07,1, 11.7,1,1, 2.831, 10613.755, 187.032, 52631.715 20/05/06,14:15:48,04,07,1, 11.7,1,1, 2.831, 10613.745, 187.073, 52631.654 20/05/06,14:15:48,05,07,1, 11.7,1,1, 2.831, 10613.751, 187.081, 52631.701 20/05/06,14:15:48,06,07,1, 11.7,1,1, 2.831, 10613.772, 187.064, 52631.734 20/05/06,14:15:48,07,07,1, 11.7,1,1, 2.831, 10613.784, 187.042, 52631.706 20/05/06,14:15:48,08,07,1, 11.7,1,1, 2.831, 10613.773, 187.059, 52631.693 20/05/06,14:15:48,09,07,1, 11.7,1,1, 2.831, 10613.774, 187.050, 52631.723 20/05/06,14:15:48,10,07,1, 11.7,1,1, 2.831, 10613.774, 187.038, 52631.683 20/05/06,14:15:48,11,07,1, 11.7,1,1, 2.831, 10613.770, 187.039, 52631.674 20/05/06,14:15:48,12,07,1, 11.7,1,1, 2.831, 10613.801, 187.063, 52631.695 20/05/06,14:15:48,13,07,1, 11.7,1,1, 2.831, 10613.791, 187.057, 52631.686 20/05/06,14:15:48,14,07,1, 11.7,1,1, 2.831, 10613.771, 187.059, 52631.697 20/05/06,14:15:48,15,07,1, 11.7,1,1, 2.831, 10613.760, 187.065, 52631.690 20/05/06,14:15:48,16,07,1, 11.7,1,1, 2.831, 10613.767, 187.091, 52631.702 20/05/06,14:15:48,17,07,1, 11.7,1,1, 2.831, 10613.801, 187.100, 52631.716 20/05/06,14:15:48,18,07,1, 11.7,1,1, 2.831, 10613.767, 187.057, 52631.678 20/05/06,14:15:48,19,07,1, 11.7,1,1, 2.831, 10613.777, 187.069, 52631.700 20/05/06,14:15:49,00,07,1, 11.9,1,1, 2.829, 10613.811, 187.071, 52631.710 20/05/06,14:15:49,01,07,1, 11.9,1,1, 2.829, 10613.801, 187.107, 52631.703 20/05/06,14:15:49,02,07,1, 11.9,1,1, 2.829, 10613.783, 187.036, 52631.702 20/05/06,14:15:49,03,07,1, 11.9,1,1, 2.829, 10613.773, 187.046, 52631.754 20/05/06,14:15:49,04,07,1, 11.9,1,1, 2.829, 10613.809, 187.063, 52631.734 20/05/06,14:15:49,05,07,1, 11.9,1,1, 2.829, 10613.792, 187.083, 52631.699 20/05/06,14:15:49,06,07,1, 11.9,1,1, 2.829, 10613.805, 187.068, 52631.680 20/05/06,14:15:49,07,07,1, 11.9,1,1, 2.829, 10613.801, 187.061, 52631.645 20/05/06,14:15:49,08,07,1, 11.9,1,1, 2.829, 10613.844, 187.074, 52631.482 20/05/06,14:15:49,09,07,1, 11.9,1,1, 2.829, 10613.832, 187.074, 52631.629 20/05/06,14:15:49,10,07,1, 11.9,1,1, 2.829, 10613.827, 187.087, 52631.664 20/05/06,14:15:49,11,07,1, 11.9,1,1, 2.829, 10613.809, 187.038, 52631.670 20/05/06,14:15:49,12,07,1, 11.9,1,1, 2.829, 10613.805, 187.061, 52631.670 20/05/06,14:15:49,13,07,1, 11.9,1,1, 2.829, 10613.797, 187.091, 52631.728 20/05/06,14:15:49,14,07,1, 11.9,1,1, 2.829, 10613.791, 187.079, 52631.731 20/05/06,14:15:49,15,07,1, 11.9,1,1, 2.829, 10613.810, 187.076, 52631.704 20/05/06,14:15:49,16,07,1, 11.9,1,1, 2.829, 10613.787, 187.085, 52631.733 20/05/06,14:15:49,17,07,1, 11.9,1,1, 2.829, 10613.806, 187.066, 52631.682 20/05/06,14:15:49,18,07,1, 11.9,1,1, 2.829, 10613.792, 187.082, 52631.715 20/05/06,14:15:49,19,07,1, 11.9,1,1, 2.829, 10613.817, 187.071, 52631.710 20/05/06,14:15:50,00,07,1, 11.9,1,1, 2.834, 10613.828, 187.115, 52631.727 20/05/06,14:15:50,01,07,1, 11.9,1,1, 2.834, 10613.820, 187.084, 52631.715 20/05/06,14:15:50,02,07,1, 11.9,1,1, 2.834, 10613.812, 187.096, 52631.727 20/05/06,14:15:50,03,07,1, 11.9,1,1, 2.834, 10613.831, 187.087, 52631.716 20/05/06,14:15:50,04,07,1, 11.9,1,1, 2.834, 10613.793, 187.102, 52631.681 20/05/06,14:15:50,05,07,1, 11.9,1,1, 2.834, 10613.804, 187.076, 52631.721 20/05/06,14:15:50,06,07,1, 11.9,1,1, 2.834, 10613.832, 187.116, 52631.705 20/05/06,14:15:50,07,07,1, 11.9,1,1, 2.834, 10613.804, 187.081, 52631.732 20/05/06,14:15:50,08,07,1, 11.9,1,1, 2.834, 10613.816, 187.113, 52631.751 20/05/06,14:15:50,09,07,1, 11.9,1,1, 2.834, 10613.820, 187.084, 52631.735 20/05/06,14:15:50,10,07,1, 11.9,1,1, 2.834, 10613.830, 187.140, 52631.779 20/05/06,14:15:50,11,07,1, 11.9,1,1, 2.834, 10613.802, 187.094, 52631.725 20/05/06,14:15:50,12,07,1, 11.9,1,1, 2.834, 10613.829, 187.115, 52631.719 20/05/06,14:15:50,13,07,1, 11.9,1,1, 2.834, 10613.832, 187.104, 52631.734 20/05/06,14:15:50,14,07,1, 11.9,1,1, 2.834, 10613.850, 187.145, 52631.765 20/05/06,14:15:50,15,07,1, 11.9,1,1, 2.834, 10613.841, 187.112, 52631.722 20/05/06,14:15:50,16,07,1, 11.9,1,1, 2.834, 10613.825, 187.090, 52631.735 20/05/06,14:15:50,17,07,1, 11.9,1,1, 2.834, 10613.841, 187.117, 52631.752 20/05/06,14:15:50,18,07,1, 11.9,1,1, 2.834, 10613.833, 187.147, 52631.780 20/05/06,14:15:50,19,07,1, 11.9,1,1, 2.834, 10613.830, 187.115, 52631.727 20/05/06,14:15:51,00,07,1, 11.9,1,1, 2.832, 10613.819, 187.150, 52631.888 20/05/06,14:15:51,01,07,1, 11.9,1,1, 2.832, 10613.812, 187.124, 52631.783 20/05/06,14:15:51,02,07,1, 11.9,1,1, 2.832, 10613.820, 187.138, 52631.841 20/05/06,14:15:51,03,07,1, 11.9,1,1, 2.832, 10613.797, 187.136, 52631.767 20/05/06,14:15:51,04,07,1, 11.9,1,1, 2.832, 10613.804, 187.109, 52631.736 20/05/06,14:15:51,05,07,1, 11.9,1,1, 2.832, 10613.830, 187.115, 52631.694 20/05/06,14:15:51,06,07,1, 11.9,1,1, 2.832, 10613.860, 187.139, 52631.714 20/05/06,14:15:51,07,07,1, 11.9,1,1, 2.832, 10613.825, 187.115, 52631.711 20/05/06,14:15:51,08,07,1, 11.9,1,1, 2.832, 10613.832, 187.131, 52631.723 20/05/06,14:15:51,09,07,1, 11.9,1,1, 2.832, 10613.816, 187.133, 52631.735 20/05/06,14:15:51,10,07,1, 11.9,1,1, 2.832, 10613.841, 187.161, 52631.735 20/05/06,14:15:51,11,07,1, 11.9,1,1, 2.832, 10613.824, 187.127, 52631.729 20/05/06,14:15:51,12,07,1, 11.9,1,1, 2.832, 10613.831, 187.131, 52631.721 20/05/06,14:15:51,13,07,1, 11.9,1,1, 2.832, 10613.808, 187.113, 52631.741 20/05/06,14:15:51,14,07,1, 11.9,1,1, 2.832, 10613.839, 187.158, 52631.755 20/05/06,14:15:51,15,07,1, 11.9,1,1, 2.832, 10613.835, 187.128, 52631.772 20/05/06,14:15:51,16,07,1, 11.9,1,1, 2.832, 10613.827, 187.145, 52631.696 20/05/06,14:15:51,17,07,1, 11.9,1,1, 2.832, 10613.858, 187.136, 52631.847 20/05/06,14:15:51,18,07,1, 11.9,1,1, 2.832, 10613.830, 187.123, 52631.686 20/05/06,14:15:51,19,07,1, 11.9,1,1, 2.832, 10613.823, 187.150, 52631.888 20/05/06,14:15:52,00,07,1, 11.9,1,1, 2.829, 10613.844, 187.193, 52631.779 20/05/06,14:15:52,01,07,1, 11.9,1,1, 2.829, 10613.810, 187.136, 52631.740 20/05/06,14:15:52,02,07,1, 11.9,1,1, 2.829, 10613.833, 187.139, 52631.729 20/05/06,14:15:52,03,07,1, 11.9,1,1, 2.829, 10613.838, 187.166, 52631.721 20/05/06,14:15:52,04,07,1, 11.9,1,1, 2.829, 10613.834, 187.127, 52631.712 20/05/06,14:15:52,05,07,1, 11.9,1,1, 2.829, 10613.815, 187.130, 52631.680 20/05/06,14:15:52,06,07,1, 11.9,1,1, 2.829, 10613.850, 187.152, 52631.719 20/05/06,14:15:52,07,07,1, 11.9,1,1, 2.829, 10613.841, 187.146, 52631.735 20/05/06,14:15:52,08,07,1, 11.9,1,1, 2.829, 10613.843, 187.158, 52631.748 20/05/06,14:15:52,09,07,1, 11.9,1,1, 2.829, 10613.818, 187.145, 52631.763 20/05/06,14:15:52,10,07,1, 11.9,1,1, 2.829, 10613.868, 187.180, 52631.829 20/05/06,14:15:52,11,07,1, 11.9,1,1, 2.829, 10613.878, 187.177, 52631.773 20/05/06,14:15:52,12,07,1, 11.9,1,1, 2.829, 10613.868, 187.183, 52631.770 20/05/06,14:15:52,13,07,1, 11.9,1,1, 2.829, 10613.850, 187.131, 52631.733 20/05/06,14:15:52,14,07,1, 11.9,1,1, 2.829, 10613.844, 187.188, 52631.779 20/05/06,14:15:52,15,07,1, 11.9,1,1, 2.829, 10613.850, 187.194, 52631.778 20/05/06,14:15:52,16,07,1, 11.9,1,1, 2.829, 10613.854, 187.154, 52631.758 20/05/06,14:15:52,17,07,1, 11.9,1,1, 2.829, 10613.848, 187.149, 52631.745 20/05/06,14:15:52,18,07,1, 11.9,1,1, 2.829, 10613.858, 187.167, 52631.801 20/05/06,14:15:52,19,07,1, 11.9,1,1, 2.829, 10613.848, 187.193, 52631.779 20/05/06,14:15:53,00,07,1, 11.9,1,1, 2.833, 10613.903, 187.228, 52631.792 20/05/06,14:15:53,01,07,1, 11.9,1,1, 2.833, 10613.859, 187.173, 52631.766 20/05/06,14:15:53,02,07,1, 11.9,1,1, 2.833, 10613.866, 187.164, 52631.745 20/05/06,14:15:53,03,07,1, 11.9,1,1, 2.833, 10613.857, 187.213, 52631.790 20/05/06,14:15:53,04,07,1, 11.9,1,1, 2.833, 10613.870, 187.178, 52631.799 20/05/06,14:15:53,05,07,1, 11.9,1,1, 2.833, 10613.862, 187.164, 52631.751 20/05/06,14:15:53,06,07,1, 11.9,1,1, 2.833, 10613.863, 187.176, 52631.786 20/05/06,14:15:53,07,07,1, 11.9,1,1, 2.833, 10613.864, 187.161, 52631.769 20/05/06,14:15:53,08,07,1, 11.9,1,1, 2.833, 10613.901, 187.188, 52631.795 20/05/06,14:15:53,09,07,1, 11.9,1,1, 2.833, 10613.841, 187.156, 52631.721 20/05/06,14:15:53,10,07,1, 11.9,1,1, 2.833, 10613.886, 187.189, 52631.756 20/05/06,14:15:53,11,07,1, 11.9,1,1, 2.833, 10613.884, 187.193, 52631.787 20/05/06,14:15:53,12,07,1, 11.9,1,1, 2.833, 10613.877, 187.226, 52631.791 20/05/06,14:15:53,13,07,1, 11.9,1,1, 2.833, 10613.876, 187.158, 52631.756 20/05/06,14:15:53,14,07,1, 11.9,1,1, 2.833, 10613.850, 187.175, 52631.738 20/05/06,14:15:53,15,07,1, 11.9,1,1, 2.833, 10613.868, 187.205, 52631.759 20/05/06,14:15:53,16,07,1, 11.9,1,1, 2.833, 10613.865, 187.184, 52631.768 20/05/06,14:15:53,17,07,1, 11.9,1,1, 2.833, 10613.862, 187.169, 52631.780 20/05/06,14:15:53,18,07,1, 11.9,1,1, 2.833, 10613.877, 187.182, 52631.732 20/05/06,14:15:53,19,07,1, 11.9,1,1, 2.833, 10613.905, 187.228, 52631.792 20/05/06,14:15:54,00,07,1, 11.9,1,1, 2.829, 10613.911, 187.228, 52631.805 20/05/06,14:15:54,01,07,1, 11.9,1,1, 2.829, 10613.882, 187.185, 52631.775 20/05/06,14:15:54,02,07,1, 11.9,1,1, 2.829, 10613.875, 187.184, 52631.765 20/05/06,14:15:54,03,07,1, 11.9,1,1, 2.829, 10613.904, 187.205, 52631.773 20/05/06,14:15:54,04,07,1, 11.9,1,1, 2.829, 10613.906, 187.186, 52631.763 20/05/06,14:15:54,05,07,1, 11.9,1,1, 2.829, 10613.902, 187.168, 52631.802 20/05/06,14:15:54,06,07,1, 11.9,1,1, 2.829, 10613.857, 187.174, 52631.786 20/05/06,14:15:54,07,07,1, 11.9,1,1, 2.829, 10613.914, 187.234, 52631.834 20/05/06,14:15:54,08,07,1, 11.9,1,1, 2.829, 10613.889, 187.219, 52631.821 20/05/06,14:15:54,09,07,1, 11.9,1,1, 2.829, 10613.875, 187.178, 52631.787 20/05/06,14:15:54,10,07,1, 11.9,1,1, 2.829, 10613.898, 187.194, 52631.789 20/05/06,14:15:54,11,07,1, 11.9,1,1, 2.829, 10613.899, 187.219, 52631.799 20/05/06,14:15:54,12,07,1, 11.9,1,1, 2.829, 10613.895, 187.218, 52631.844 20/05/06,14:15:54,13,07,1, 11.9,1,1, 2.829, 10613.888, 187.202, 52631.764 20/05/06,14:15:54,14,07,1, 11.9,1,1, 2.829, 10613.888, 187.200, 52631.768 20/05/06,14:15:54,15,07,1, 11.9,1,1, 2.829, 10613.898, 187.221, 52631.801 20/05/06,14:15:54,16,07,1, 11.9,1,1, 2.829, 10613.902, 187.231, 52631.766 20/05/06,14:15:54,17,07,1, 11.9,1,1, 2.829, 10613.898, 187.196, 52631.739 20/05/06,14:15:54,18,07,1, 11.9,1,1, 2.829, 10613.894, 187.196, 52631.752 20/05/06,14:15:54,19,07,1, 11.9,1,1, 2.829, 10613.919, 187.228, 52631.805 20/05/06,14:15:55,00,08,1, 12.0,1,1, 2.829, 10613.936, 187.260, 52631.836 20/05/06,14:15:55,01,08,1, 12.0,1,1, 2.829, 10613.913, 187.231, 52631.774 20/05/06,14:15:55,02,08,1, 12.0,1,1, 2.829, 10613.906, 187.174, 52631.734 20/05/06,14:15:55,03,08,1, 12.0,1,1, 2.829, 10613.920, 187.235, 52631.775 20/05/06,14:15:55,04,08,1, 12.0,1,1, 2.829, 10613.912, 187.236, 52631.788 20/05/06,14:15:55,05,08,1, 12.0,1,1, 2.829, 10613.905, 187.206, 52631.777 20/05/06,14:15:55,06,08,1, 12.0,1,1, 2.829, 10613.911, 187.202, 52631.818 20/05/06,14:15:55,07,08,1, 12.0,1,1, 2.829, 10613.924, 187.245, 52631.761 20/05/06,14:15:55,08,08,1, 12.0,1,1, 2.829, 10613.923, 187.277, 52631.846 20/05/06,14:15:55,09,08,1, 12.0,1,1, 2.829, 10613.922, 187.253, 52631.827 20/05/06,14:15:55,10,08,1, 12.0,1,1, 2.829, 10613.911, 187.230, 52631.873 20/05/06,14:15:55,11,08,1, 12.0,1,1, 2.829, 10613.957, 187.218, 52631.719 20/05/06,14:15:55,12,08,1, 12.0,1,1, 2.829, 10613.942, 187.257, 52631.789 20/05/06,14:15:55,13,08,1, 12.0,1,1, 2.829, 10613.919, 187.209, 52631.790 20/05/06,14:15:55,14,08,1, 12.0,1,1, 2.829, 10613.907, 187.222, 52631.743 20/05/06,14:15:55,15,08,1, 12.0,1,1, 2.829, 10613.926, 187.218, 52631.790 20/05/06,14:15:55,16,08,1, 12.0,1,1, 2.829, 10613.923, 187.266, 52631.862 20/05/06,14:15:55,17,08,1, 12.0,1,1, 2.829, 10613.948, 187.273, 52631.854 20/05/06,14:15:55,18,08,1, 12.0,1,1, 2.829, 10613.909, 187.237, 52631.790 20/05/06,14:15:55,19,08,1, 12.0,1,1, 2.829, 10613.943, 187.260, 52631.836 20/05/06,14:15:56,00,08,1, 11.9,1,1, 2.833, 10613.936, 187.266, 52631.844 20/05/06,14:15:56,01,08,1, 11.9,1,1, 2.833, 10613.941, 187.253, 52631.811 20/05/06,14:15:56,02,08,1, 11.9,1,1, 2.833, 10613.945, 187.245, 52631.754 20/05/06,14:15:56,03,08,1, 11.9,1,1, 2.833, 10613.958, 187.249, 52631.804 20/05/06,14:15:56,04,08,1, 11.9,1,1, 2.833, 10613.951, 187.238, 52631.816 20/05/06,14:15:56,05,08,1, 11.9,1,1, 2.833, 10613.926, 187.283, 52631.845 20/05/06,14:15:56,06,08,1, 11.9,1,1, 2.833, 10613.900, 187.207, 52631.772 20/05/06,14:15:56,07,08,1, 11.9,1,1, 2.833, 10613.943, 187.240, 52631.775 20/05/06,14:15:56,08,08,1, 11.9,1,1, 2.833, 10613.930, 187.270, 52631.832 20/05/06,14:15:56,09,08,1, 11.9,1,1, 2.833, 10613.941, 187.307, 52631.802 20/05/06,14:15:56,10,08,1, 11.9,1,1, 2.833, 10613.931, 187.251, 52631.786 20/05/06,14:15:56,11,08,1, 11.9,1,1, 2.833, 10613.922, 187.228, 52631.762 20/05/06,14:15:56,12,08,1, 11.9,1,1, 2.833, 10613.931, 187.270, 52631.840 20/05/06,14:15:56,13,08,1, 11.9,1,1, 2.833, 10613.924, 187.263, 52631.833 20/05/06,14:15:56,14,08,1, 11.9,1,1, 2.833, 10613.923, 187.255, 52631.828 20/05/06,14:15:56,15,08,1, 11.9,1,1, 2.833, 10613.968, 187.217, 52631.730 20/05/06,14:15:56,16,08,1, 11.9,1,1, 2.833, 10613.948, 187.259, 52631.903 20/05/06,14:15:56,17,08,1, 11.9,1,1, 2.833, 10613.960, 187.281, 52631.916 20/05/06,14:15:56,18,08,1, 11.9,1,1, 2.833, 10613.918, 187.242, 52631.848 20/05/06,14:15:56,19,08,1, 11.9,1,1, 2.833, 10613.937, 187.266, 52631.844 20/05/06,14:15:57,00,08,1, 11.8,1,1, 2.830, 10613.986, 187.272, 52631.840 20/05/06,14:15:57,01,08,1, 11.8,1,1, 2.830, 10613.955, 187.289, 52631.856 20/05/06,14:15:57,02,08,1, 11.8,1,1, 2.830, 10613.952, 187.240, 52631.822 20/05/06,14:15:57,03,08,1, 11.8,1,1, 2.830, 10613.956, 187.254, 52631.845 20/05/06,14:15:57,04,08,1, 11.8,1,1, 2.830, 10613.962, 187.273, 52631.821 20/05/06,14:15:57,05,08,1, 11.8,1,1, 2.830, 10614.004, 187.297, 52631.863 20/05/06,14:15:57,06,08,1, 11.8,1,1, 2.830, 10613.961, 187.296, 52631.794 20/05/06,14:15:57,07,08,1, 11.8,1,1, 2.830, 10613.962, 187.257, 52631.814 20/05/06,14:15:57,08,08,1, 11.8,1,1, 2.830, 10613.959, 187.277, 52631.867 20/05/06,14:15:57,09,08,1, 11.8,1,1, 2.830, 10613.956, 187.293, 52631.861 20/05/06,14:15:57,10,08,1, 11.8,1,1, 2.830, 10613.960, 187.277, 52631.772 20/05/06,14:15:57,11,08,1, 11.8,1,1, 2.830, 10613.954, 187.246, 52631.781 20/05/06,14:15:57,12,08,1, 11.8,1,1, 2.830, 10613.966, 187.306, 52631.794 20/05/06,14:15:57,13,08,1, 11.8,1,1, 2.830, 10613.962, 187.297, 52631.850 20/05/06,14:15:57,14,08,1, 11.8,1,1, 2.830, 10613.945, 187.277, 52631.810 20/05/06,14:15:57,15,08,1, 11.8,1,1, 2.830, 10613.969, 187.242, 52631.790 20/05/06,14:15:57,16,08,1, 11.8,1,1, 2.830, 10613.943, 187.301, 52631.814 20/05/06,14:15:57,17,08,1, 11.8,1,1, 2.830, 10613.953, 187.297, 52631.825 20/05/06,14:15:57,18,08,1, 11.8,1,1, 2.830, 10613.982, 187.337, 52631.829 20/05/06,14:15:57,19,08,1, 11.8,1,1, 2.830, 10613.986, 187.272, 52631.840 20/05/06,14:15:58,00,08,1, 11.8,1,1, 2.828, 10613.970, 187.332, 52631.848 20/05/06,14:15:58,01,08,1, 11.8,1,1, 2.828, 10613.971, 187.328, 52631.822 20/05/06,14:15:58,02,08,1, 11.8,1,1, 2.828, 10613.967, 187.277, 52631.778 20/05/06,14:15:58,03,08,1, 11.8,1,1, 2.828, 10613.959, 187.287, 52631.776 20/05/06,14:15:58,04,08,1, 11.8,1,1, 2.828, 10613.975, 187.304, 52631.796 20/05/06,14:15:58,05,08,1, 11.8,1,1, 2.828, 10613.966, 187.324, 52631.835 20/05/06,14:15:58,06,08,1, 11.8,1,1, 2.828, 10613.977, 187.325, 52631.837 20/05/06,14:15:58,07,08,1, 11.8,1,1, 2.828, 10613.975, 187.313, 52631.796 20/05/06,14:15:58,08,08,1, 11.8,1,1, 2.828, 10613.960, 187.294, 52631.777 20/05/06,14:15:58,09,08,1, 11.8,1,1, 2.828, 10613.979, 187.328, 52631.821 20/05/06,14:15:58,10,08,1, 11.8,1,1, 2.828, 10613.957, 187.332, 52631.831 20/05/06,14:15:58,11,08,1, 11.8,1,1, 2.828, 10613.993, 187.321, 52631.841 20/05/06,14:15:58,12,08,1, 11.8,1,1, 2.828, 10613.992, 187.312, 52631.824 20/05/06,14:15:58,13,08,1, 11.8,1,1, 2.828, 10613.988, 187.346, 52631.824 20/05/06,14:15:58,14,08,1, 11.8,1,1, 2.828, 10613.967, 187.317, 52631.845 20/05/06,14:15:58,15,08,1, 11.8,1,1, 2.828, 10614.004, 187.313, 52631.852 20/05/06,14:15:58,16,08,1, 11.8,1,1, 2.828, 10613.974, 187.300, 52631.820 20/05/06,14:15:58,17,08,1, 11.8,1,1, 2.828, 10613.996, 187.331, 52631.849 20/05/06,14:15:58,18,08,1, 11.8,1,1, 2.828, 10614.004, 187.327, 52631.831 20/05/06,14:15:58,19,08,1, 11.8,1,1, 2.828, 10613.974, 187.332, 52631.848 20/05/06,14:15:59,00,07,1, 11.9,1,1, 2.828, 10613.995, 187.344, 52631.877 20/05/06,14:15:59,01,07,1, 11.9,1,1, 2.828, 10613.984, 187.332, 52631.826 20/05/06,14:15:59,02,07,1, 11.9,1,1, 2.828, 10613.969, 187.332, 52631.850 20/05/06,14:15:59,03,07,1, 11.9,1,1, 2.828, 10613.963, 187.328, 52631.825 20/05/06,14:15:59,04,07,1, 11.9,1,1, 2.828, 10613.961, 187.326, 52631.800 20/05/06,14:15:59,05,07,1, 11.9,1,1, 2.828, 10614.003, 187.345, 52631.843 20/05/06,14:15:59,06,07,1, 11.9,1,1, 2.828, 10613.992, 187.356, 52631.871 20/05/06,14:15:59,07,07,1, 11.9,1,1, 2.828, 10614.020, 187.341, 52631.861 20/05/06,14:15:59,08,07,1, 11.9,1,1, 2.828, 10613.986, 187.321, 52631.842 20/05/06,14:15:59,09,07,1, 11.9,1,1, 2.828, 10613.974, 187.340, 52631.858 20/05/06,14:15:59,10,07,1, 11.9,1,1, 2.828, 10613.988, 187.375, 52631.875 20/05/06,14:15:59,11,07,1, 11.9,1,1, 2.828, 10613.997, 187.325, 52631.871 20/05/06,14:15:59,12,07,1, 11.9,1,1, 2.828, 10613.985, 187.347, 52631.826 20/05/06,14:15:59,13,07,1, 11.9,1,1, 2.828, 10614.009, 187.335, 52631.825 20/05/06,14:15:59,14,07,1, 11.9,1,1, 2.828, 10613.999, 187.378, 52631.754 20/05/06,14:15:59,15,07,1, 11.9,1,1, 2.828, 10613.988, 187.336, 52631.910 20/05/06,14:15:59,16,07,1, 11.9,1,1, 2.828, 10614.011, 187.365, 52631.855 20/05/06,14:15:59,17,07,1, 11.9,1,1, 2.828, 10614.018, 187.327, 52631.858 20/05/06,14:15:59,18,07,1, 11.9,1,1, 2.828, 10613.992, 187.356, 52631.892 20/05/06,14:15:59,19,07,1, 11.9,1,1, 2.828, 10614.001, 187.344, 52631.877 20/05/06,14:16:00,00,07,1, 11.9,1,1, 2.832, 10614.028, 187.397, 52631.871 20/05/06,14:16:00,01,07,1, 11.9,1,1, 2.832, 10614.005, 187.324, 52631.833 20/05/06,14:16:00,02,07,1, 11.9,1,1, 2.832, 10614.023, 187.339, 52631.873 20/05/06,14:16:00,03,07,1, 11.9,1,1, 2.832, 10613.983, 187.362, 52631.895 20/05/06,14:16:00,04,07,1, 11.9,1,1, 2.832, 10613.990, 187.356, 52631.848 20/05/06,14:16:00,05,07,1, 11.9,1,1, 2.832, 10613.991, 187.361, 52631.857 20/05/06,14:16:00,06,07,1, 11.9,1,1, 2.832, 10614.006, 187.357, 52631.830 20/05/06,14:16:00,07,07,1, 11.9,1,1, 2.832, 10613.993, 187.368, 52631.797 20/05/06,14:16:00,08,07,1, 11.9,1,1, 2.832, 10613.995, 187.337, 52631.807 20/05/06,14:16:00,09,07,1, 11.9,1,1, 2.832, 10614.009, 187.359, 52631.966 20/05/06,14:16:00,10,07,1, 11.9,1,1, 2.832, 10613.994, 187.376, 52631.827 20/05/06,14:16:00,11,07,1, 11.9,1,1, 2.832, 10613.980, 187.373, 52631.885 20/05/06,14:16:00,12,07,1, 11.9,1,1, 2.832, 10613.989, 187.386, 52631.859 20/05/06,14:16:00,13,07,1, 11.9,1,1, 2.832, 10614.004, 187.338, 52631.819 20/05/06,14:16:00,14,07,1, 11.9,1,1, 2.832, 10614.031, 187.402, 52631.868 20/05/06,14:16:00,15,07,1, 11.9,1,1, 2.832, 10614.011, 187.384, 52631.830 20/05/06,14:16:00,16,07,1, 11.9,1,1, 2.832, 10614.007, 187.373, 52631.822 20/05/06,14:16:00,17,07,1, 11.9,1,1, 2.832, 10613.990, 187.335, 52631.832 20/05/06,14:16:00,18,07,1, 11.9,1,1, 2.832, 10614.026, 187.391, 52631.825 20/05/06,14:16:00,19,07,1, 11.9,1,1, 2.832, 10614.034, 187.397, 52631.871 20/05/06,14:16:01,00,07,1, 11.9,1,1, 2.828, 10613.986, 187.405, 52631.838 20/05/06,14:16:01,01,07,1, 11.9,1,1, 2.828, 10614.010, 187.347, 52631.794 20/05/06,14:16:01,02,07,1, 11.9,1,1, 2.828, 10613.995, 187.375, 52631.812 20/05/06,14:16:01,03,07,1, 11.9,1,1, 2.828, 10614.014, 187.398, 52631.826 20/05/06,14:16:01,04,07,1, 11.9,1,1, 2.828, 10614.003, 187.365, 52631.800 20/05/06,14:16:01,05,07,1, 11.9,1,1, 2.828, 10613.995, 187.391, 52631.831 20/05/06,14:16:01,06,07,1, 11.9,1,1, 2.828, 10614.003, 187.373, 52631.816 20/05/06,14:16:01,07,07,1, 11.9,1,1, 2.828, 10614.039, 187.423, 52631.854 20/05/06,14:16:01,08,07,1, 11.9,1,1, 2.828, 10614.012, 187.386, 52631.840 20/05/06,14:16:01,09,07,1, 11.9,1,1, 2.828, 10614.007, 187.355, 52631.795 20/05/06,14:16:01,10,07,1, 11.9,1,1, 2.828, 10614.024, 187.391, 52631.823 20/05/06,14:16:01,11,07,1, 11.9,1,1, 2.828, 10614.030, 187.432, 52631.882 20/05/06,14:16:01,12,07,1, 11.9,1,1, 2.828, 10614.011, 187.400, 52631.843 20/05/06,14:16:01,13,07,1, 11.9,1,1, 2.828, 10614.008, 187.362, 52631.824 20/05/06,14:16:01,14,07,1, 11.9,1,1, 2.828, 10614.021, 187.405, 52631.817 20/05/06,14:16:01,15,07,1, 11.9,1,1, 2.828, 10614.025, 187.399, 52631.840 20/05/06,14:16:01,16,07,1, 11.9,1,1, 2.828, 10614.012, 187.396, 52631.815 20/05/06,14:16:01,17,07,1, 11.9,1,1, 2.828, 10613.988, 187.369, 52631.817 20/05/06,14:16:01,18,07,1, 11.9,1,1, 2.828, 10614.001, 187.375, 52631.855 20/05/06,14:16:01,19,07,1, 11.9,1,1, 2.828, 10613.992, 187.405, 52631.838 20/05/06,14:16:02,00,07,1, 11.9,1,1, 2.834, 10613.995, 187.415, 52631.883 20/05/06,14:16:02,01,07,1, 11.9,1,1, 2.834, 10613.983, 187.374, 52631.821 20/05/06,14:16:02,02,07,1, 11.9,1,1, 2.834, 10613.998, 187.392, 52631.820 20/05/06,14:16:02,03,07,1, 11.9,1,1, 2.834, 10613.976, 187.395, 52631.605 20/05/06,14:16:02,04,07,1, 11.9,1,1, 2.834, 10613.967, 187.419, 52631.952 20/05/06,14:16:02,05,07,1, 11.9,1,1, 2.834, 10614.010, 187.413, 52631.848 20/05/06,14:16:02,06,07,1, 11.9,1,1, 2.834, 10613.981, 187.381, 52631.829 20/05/06,14:16:02,07,07,1, 11.9,1,1, 2.834, 10613.999, 187.412, 52631.828 20/05/06,14:16:02,08,07,1, 11.9,1,1, 2.834, 10613.971, 187.397, 52631.840 20/05/06,14:16:02,09,07,1, 11.9,1,1, 2.834, 10613.970, 187.373, 52631.809 20/05/06,14:16:02,10,07,1, 11.9,1,1, 2.834, 10613.981, 187.372, 52631.831 20/05/06,14:16:02,11,07,1, 11.9,1,1, 2.834, 10613.979, 187.394, 52631.830 20/05/06,14:16:02,12,07,1, 11.9,1,1, 2.834, 10613.995, 187.416, 52631.848 20/05/06,14:16:02,13,07,1, 11.9,1,1, 2.834, 10613.962, 187.357, 52631.779 20/05/06,14:16:02,14,07,1, 11.9,1,1, 2.834, 10613.988, 187.387, 52631.847 20/05/06,14:16:02,15,07,1, 11.9,1,1, 2.834, 10614.019, 187.420, 52631.830 20/05/06,14:16:02,16,07,1, 11.9,1,1, 2.834, 10613.997, 187.422, 52631.858 20/05/06,14:16:02,17,07,1, 11.9,1,1, 2.834, 10613.987, 187.361, 52631.820 20/05/06,14:16:02,18,07,1, 11.9,1,1, 2.834, 10613.991, 187.375, 52631.856 20/05/06,14:16:02,19,07,1, 11.9,1,1, 2.834, 10613.997, 187.415, 52631.883 20/05/06,14:16:03,00,07,1, 11.9,1,1, 2.829, 10613.978, 187.433, 52631.838 20/05/06,14:16:03,01,07,1, 11.9,1,1, 2.829, 10613.988, 187.397, 52631.850 20/05/06,14:16:03,02,07,1, 11.9,1,1, 2.829, 10613.982, 187.370, 52631.810 20/05/06,14:16:03,03,07,1, 11.9,1,1, 2.829, 10614.006, 187.409, 52631.880 20/05/06,14:16:03,04,07,1, 11.9,1,1, 2.829, 10613.988, 187.419, 52631.897 20/05/06,14:16:03,05,07,1, 11.9,1,1, 2.829, 10613.981, 187.430, 52631.857 20/05/06,14:16:03,06,07,1, 11.9,1,1, 2.829, 10613.961, 187.381, 52631.836 20/05/06,14:16:03,07,07,1, 11.9,1,1, 2.829, 10614.019, 187.422, 52631.838 20/05/06,14:16:03,08,07,1, 11.9,1,1, 2.829, 10613.986, 187.423, 52631.852 20/05/06,14:16:03,09,07,1, 11.9,1,1, 2.829, 10614.005, 187.424, 52631.858 20/05/06,14:16:03,10,07,1, 11.9,1,1, 2.829, 10614.004, 187.411, 52631.807 20/05/06,14:16:03,11,07,1, 11.9,1,1, 2.829, 10614.000, 187.424, 52631.833 20/05/06,14:16:03,12,07,1, 11.9,1,1, 2.829, 10614.000, 187.429, 52631.884 20/05/06,14:16:03,13,07,1, 11.9,1,1, 2.829, 10613.996, 187.426, 52631.846 20/05/06,14:16:03,14,07,1, 11.9,1,1, 2.829, 10613.982, 187.419, 52631.839 20/05/06,14:16:03,15,07,1, 11.9,1,1, 2.829, 10613.967, 187.406, 52631.876 20/05/06,14:16:03,16,07,1, 11.9,1,1, 2.829, 10614.004, 187.450, 52631.886 20/05/06,14:16:03,17,07,1, 11.9,1,1, 2.829, 10613.966, 187.402, 52631.851 20/05/06,14:16:03,18,07,1, 11.9,1,1, 2.829, 10613.987, 187.437, 52631.833 20/05/06,14:16:03,19,07,1, 11.9,1,1, 2.829, 10613.981, 187.433, 52631.838 20/05/06,14:16:04,00,07,1, 11.9,1,1, 2.828, 10613.970, 187.444, 52631.838 20/05/06,14:16:04,01,07,1, 11.9,1,1, 2.828, 10613.959, 187.435, 52631.970 20/05/06,14:16:04,02,07,1, 11.9,1,1, 2.828, 10613.987, 187.419, 52631.861 20/05/06,14:16:04,03,07,1, 11.9,1,1, 2.828, 10614.001, 187.419, 52631.891 20/05/06,14:16:04,04,07,1, 11.9,1,1, 2.828, 10613.974, 187.451, 52631.860 20/05/06,14:16:04,05,07,1, 11.9,1,1, 2.828, 10613.980, 187.473, 52631.895 20/05/06,14:16:04,06,07,1, 11.9,1,1, 2.828, 10613.963, 187.416, 52631.814 20/05/06,14:16:04,07,07,1, 11.9,1,1, 2.828, 10613.970, 187.465, 52631.874 20/05/06,14:16:04,08,07,1, 11.9,1,1, 2.828, 10613.984, 187.483, 52631.886 20/05/06,14:16:04,09,07,1, 11.9,1,1, 2.828, 10613.967, 187.471, 52631.908 20/05/06,14:16:04,10,07,1, 11.9,1,1, 2.828, 10613.979, 187.411, 52631.636 20/05/06,14:16:04,11,07,1, 11.9,1,1, 2.828, 10613.951, 187.439, 52631.821 20/05/06,14:16:04,12,07,1, 11.9,1,1, 2.828, 10614.010, 187.479, 52631.869 20/05/06,14:16:04,13,07,1, 11.9,1,1, 2.828, 10613.974, 187.456, 52631.872 20/05/06,14:16:04,14,07,1, 11.9,1,1, 2.828, 10613.968, 187.486, 52631.855 20/05/06,14:16:04,15,07,1, 11.9,1,1, 2.828, 10613.958, 187.469, 52631.866 20/05/06,14:16:04,16,07,1, 11.9,1,1, 2.828, 10613.993, 187.491, 52631.872 20/05/06,14:16:04,17,07,1, 11.9,1,1, 2.828, 10613.986, 187.514, 52631.911 20/05/06,14:16:04,18,07,1, 11.9,1,1, 2.828, 10613.970, 187.476, 52631.851 20/05/06,14:16:04,19,07,1, 11.9,1,1, 2.828, 10613.975, 187.444, 52631.838 20/05/06,14:16:05,00,07,1, 11.9,1,1, 2.831, 10613.945, 187.530, 52631.978 20/05/06,14:16:05,01,07,1, 11.9,1,1, 2.831, 10613.981, 187.490, 52631.924 20/05/06,14:16:05,02,07,1, 11.9,1,1, 2.831, 10613.982, 187.491, 52631.878 20/05/06,14:16:05,03,07,1, 11.9,1,1, 2.831, 10613.987, 187.434, 52631.674 20/05/06,14:16:05,04,07,1, 11.9,1,1, 2.831, 10613.994, 187.495, 52631.878 20/05/06,14:16:05,05,07,1, 11.9,1,1, 2.831, 10613.985, 187.481, 52631.886 20/05/06,14:16:05,06,07,1, 11.9,1,1, 2.831, 10613.981, 187.495, 52631.933 20/05/06,14:16:05,07,07,1, 11.9,1,1, 2.831, 10614.008, 187.502, 52631.673 20/05/06,14:16:05,08,07,1, 11.9,1,1, 2.831, 10614.005, 187.485, 52631.922 20/05/06,14:16:05,09,07,1, 11.9,1,1, 2.831, 10613.964, 187.513, 52631.941 20/05/06,14:16:05,10,07,1, 11.9,1,1, 2.831, 10613.950, 187.496, 52631.919 20/05/06,14:16:05,11,07,1, 11.9,1,1, 2.831, 10613.969, 187.499, 52631.940 20/05/06,14:16:05,12,07,1, 11.9,1,1, 2.831, 10613.948, 187.513, 52631.948 20/05/06,14:16:05,13,07,1, 11.9,1,1, 2.831, 10613.953, 187.505, 52631.948 20/05/06,14:16:05,14,07,1, 11.9,1,1, 2.831, 10613.970, 187.495, 52631.952 20/05/06,14:16:05,15,07,1, 11.9,1,1, 2.831, 10613.948, 187.521, 52632.005 20/05/06,14:16:05,16,07,1, 11.9,1,1, 2.831, 10613.970, 187.505, 52631.996 20/05/06,14:16:05,17,07,1, 11.9,1,1, 2.831, 10613.963, 187.538, 52632.008 20/05/06,14:16:05,18,07,1, 11.9,1,1, 2.831, 10613.947, 187.502, 52631.987 20/05/06,14:16:05,19,07,1, 11.9,1,1, 2.831, 10613.952, 187.530, 52631.978 20/05/06,14:16:06,00,07,1, 11.9,1,1, 2.831, 10613.945, 187.533, 52632.012 20/05/06,14:16:06,01,07,1, 11.9,1,1, 2.831, 10613.980, 187.503, 52631.951 20/05/06,14:16:06,02,07,1, 11.9,1,1, 2.831, 10613.942, 187.525, 52632.004 20/05/06,14:16:06,03,07,1, 11.9,1,1, 2.831, 10613.957, 187.522, 52631.998 20/05/06,14:16:06,04,07,1, 11.9,1,1, 2.831, 10613.961, 187.530, 52631.990 20/05/06,14:16:06,05,07,1, 11.9,1,1, 2.831, 10613.961, 187.544, 52632.022 20/05/06,14:16:06,06,07,1, 11.9,1,1, 2.831, 10613.949, 187.522, 52632.012 20/05/06,14:16:06,07,07,1, 11.9,1,1, 2.831, 10613.929, 187.517, 52632.044 20/05/06,14:16:06,08,07,1, 11.9,1,1, 2.831, 10613.957, 187.526, 52632.028 20/05/06,14:16:06,09,07,1, 11.9,1,1, 2.831, 10613.943, 187.530, 52631.998 20/05/06,14:16:06,10,07,1, 11.9,1,1, 2.831, 10613.952, 187.515, 52632.041 20/05/06,14:16:06,11,07,1, 11.9,1,1, 2.831, 10613.942, 187.535, 52632.035 20/05/06,14:16:06,12,07,1, 11.9,1,1, 2.831, 10613.955, 187.533, 52632.031 20/05/06,14:16:06,13,07,1, 11.9,1,1, 2.831, 10613.928, 187.535, 52632.006 20/05/06,14:16:06,14,07,1, 11.9,1,1, 2.831, 10613.930, 187.524, 52632.029 20/05/06,14:16:06,15,07,1, 11.9,1,1, 2.831, 10613.947, 187.528, 52632.038 20/05/06,14:16:06,16,07,1, 11.9,1,1, 2.831, 10613.932, 187.530, 52632.022 20/05/06,14:16:06,17,07,1, 11.9,1,1, 2.831, 10613.932, 187.530, 52632.044 20/05/06,14:16:06,18,07,1, 11.9,1,1, 2.831, 10613.928, 187.546, 52632.054 20/05/06,14:16:06,19,07,1, 11.9,1,1, 2.831, 10613.945, 187.533, 52632.012 20/05/06,14:16:07,00,07,1, 11.9,1,1, 2.827, 10613.903, 187.603, 52632.208 20/05/06,14:16:07,01,07,1, 11.9,1,1, 2.827, 10613.959, 187.527, 52632.061 20/05/06,14:16:07,02,07,1, 11.9,1,1, 2.827, 10613.949, 187.568, 52632.072 20/05/06,14:16:07,03,07,1, 11.9,1,1, 2.827, 10613.942, 187.543, 52632.045 20/05/06,14:16:07,04,07,1, 11.9,1,1, 2.827, 10613.942, 187.553, 52632.061 20/05/06,14:16:07,05,07,1, 11.9,1,1, 2.827, 10613.934, 187.535, 52632.048 20/05/06,14:16:07,06,07,1, 11.9,1,1, 2.827, 10613.922, 187.549, 52632.002 20/05/06,14:16:07,07,07,1, 11.9,1,1, 2.827, 10613.939, 187.554, 52632.063 20/05/06,14:16:07,08,07,1, 11.9,1,1, 2.827, 10613.914, 187.550, 52632.013 20/05/06,14:16:07,09,07,1, 11.9,1,1, 2.827, 10613.920, 187.574, 52632.033 20/05/06,14:16:07,10,07,1, 11.9,1,1, 2.827, 10613.917, 187.597, 52632.014 20/05/06,14:16:07,11,07,1, 11.9,1,1, 2.827, 10613.904, 187.544, 52632.045 20/05/06,14:16:07,12,07,1, 11.9,1,1, 2.827, 10613.929, 187.572, 52632.055 20/05/06,14:16:07,13,07,1, 11.9,1,1, 2.827, 10613.911, 187.580, 52632.008 20/05/06,14:16:07,14,07,1, 11.9,1,1, 2.827, 10613.938, 187.577, 52632.026 20/05/06,14:16:07,15,07,1, 11.9,1,1, 2.827, 10613.907, 187.554, 52632.038 20/05/06,14:16:07,16,07,1, 11.9,1,1, 2.827, 10613.928, 187.551, 52632.042 20/05/06,14:16:07,17,07,1, 11.9,1,1, 2.827, 10613.897, 187.567, 52632.029 20/05/06,14:16:07,18,07,1, 11.9,1,1, 2.827, 10613.911, 187.564, 52632.002 20/05/06,14:16:07,19,07,1, 11.9,1,1, 2.827, 10613.908, 187.603, 52632.208 20/05/06,14:16:08,00,08,1, 11.9,1,1, 2.830, 10613.869, 187.582, 52632.015 20/05/06,14:16:08,01,08,1, 11.9,1,1, 2.830, 10613.885, 187.575, 52631.998 20/05/06,14:16:08,02,08,1, 11.9,1,1, 2.830, 10613.900, 187.605, 52632.035 20/05/06,14:16:08,03,08,1, 11.9,1,1, 2.830, 10613.885, 187.594, 52632.022 20/05/06,14:16:08,04,08,1, 11.9,1,1, 2.830, 10613.905, 187.577, 52632.048 20/05/06,14:16:08,05,08,1, 11.9,1,1, 2.830, 10613.914, 187.588, 52632.046 20/05/06,14:16:08,06,08,1, 11.9,1,1, 2.830, 10613.902, 187.560, 52632.025 20/05/06,14:16:08,07,08,1, 11.9,1,1, 2.830, 10613.914, 187.576, 52632.035 20/05/06,14:16:08,08,08,1, 11.9,1,1, 2.830, 10613.926, 187.590, 52632.052 20/05/06,14:16:08,09,08,1, 11.9,1,1, 2.830, 10613.876, 187.563, 52632.026 20/05/06,14:16:08,10,08,1, 11.9,1,1, 2.830, 10613.917, 187.578, 52632.042 20/05/06,14:16:08,11,08,1, 11.9,1,1, 2.830, 10613.903, 187.554, 52632.032 20/05/06,14:16:08,12,08,1, 11.9,1,1, 2.830, 10613.898, 187.595, 52632.032 20/05/06,14:16:08,13,08,1, 11.9,1,1, 2.830, 10613.902, 187.590, 52631.916 20/05/06,14:16:08,14,08,1, 11.9,1,1, 2.830, 10613.885, 187.576, 52632.004 20/05/06,14:16:08,15,08,1, 11.9,1,1, 2.830, 10613.882, 187.571, 52632.034 20/05/06,14:16:08,16,08,1, 11.9,1,1, 2.830, 10613.894, 187.588, 52632.020 20/05/06,14:16:08,17,08,1, 11.9,1,1, 2.830, 10613.888, 187.615, 52632.053 20/05/06,14:16:08,18,08,1, 11.9,1,1, 2.830, 10613.887, 187.581, 52632.027 20/05/06,14:16:08,19,08,1, 11.9,1,1, 2.830, 10613.872, 187.582, 52632.015 20/05/06,14:16:09,00,07,1, 11.9,1,1, 2.831, 10613.844, 187.607, 52632.000 20/05/06,14:16:09,01,07,1, 11.9,1,1, 2.831, 10613.877, 187.577, 52632.028 20/05/06,14:16:09,02,07,1, 11.9,1,1, 2.831, 10613.878, 187.574, 52632.063 20/05/06,14:16:09,03,07,1, 11.9,1,1, 2.831, 10613.878, 187.602, 52632.067 20/05/06,14:16:09,04,07,1, 11.9,1,1, 2.831, 10613.885, 187.580, 52632.085 20/05/06,14:16:09,05,07,1, 11.9,1,1, 2.831, 10613.854, 187.575, 52632.060 20/05/06,14:16:09,06,07,1, 11.9,1,1, 2.831, 10613.861, 187.590, 52632.056 20/05/06,14:16:09,07,07,1, 11.9,1,1, 2.831, 10613.868, 187.600, 52632.060 20/05/06,14:16:09,08,07,1, 11.9,1,1, 2.831, 10613.853, 187.602, 52632.065 20/05/06,14:16:09,09,07,1, 11.9,1,1, 2.831, 10613.876, 187.583, 52632.071 20/05/06,14:16:09,10,07,1, 11.9,1,1, 2.831, 10613.863, 187.607, 52632.064 20/05/06,14:16:09,11,07,1, 11.9,1,1, 2.831, 10613.862, 187.596, 52632.056 20/05/06,14:16:09,12,07,1, 11.9,1,1, 2.831, 10613.843, 187.595, 52632.064 20/05/06,14:16:09,13,07,1, 11.9,1,1, 2.831, 10613.863, 187.617, 52632.055 20/05/06,14:16:09,14,07,1, 11.9,1,1, 2.831, 10613.838, 187.636, 52632.076 20/05/06,14:16:09,15,07,1, 11.9,1,1, 2.831, 10613.847, 187.631, 52632.107 20/05/06,14:16:09,16,07,1, 11.9,1,1, 2.831, 10613.860, 187.617, 52632.080 20/05/06,14:16:09,17,07,1, 11.9,1,1, 2.831, 10613.858, 187.599, 52632.081 20/05/06,14:16:09,18,07,1, 11.9,1,1, 2.831, 10613.842, 187.625, 52632.068 20/05/06,14:16:09,19,07,1, 11.9,1,1, 2.831, 10613.852, 187.607, 52632.000 20/05/06,14:16:10,00,07,1, 11.9,1,1, 2.831, 10613.828, 187.654, 52632.011 20/05/06,14:16:10,01,07,1, 11.9,1,1, 2.831, 10613.835, 187.623, 52632.052 20/05/06,14:16:10,02,07,1, 11.9,1,1, 2.831, 10613.835, 187.600, 52632.042 20/05/06,14:16:10,03,07,1, 11.9,1,1, 2.831, 10613.859, 187.626, 52632.065 20/05/06,14:16:10,04,07,1, 11.9,1,1, 2.831, 10613.810, 187.635, 52632.053 20/05/06,14:16:10,05,07,1, 11.9,1,1, 2.831, 10613.822, 187.650, 52632.048 20/05/06,14:16:10,06,07,1, 11.9,1,1, 2.831, 10613.818, 187.623, 52631.983 20/05/06,14:16:10,07,07,1, 11.9,1,1, 2.831, 10613.799, 187.625, 52631.968 20/05/06,14:16:10,08,07,1, 11.9,1,1, 2.831, 10613.829, 187.640, 52632.033 20/05/06,14:16:10,09,07,1, 11.9,1,1, 2.831, 10613.797, 187.591, 52631.918 20/05/06,14:16:10,10,07,1, 11.9,1,1, 2.831, 10613.810, 187.647, 52631.986 20/05/06,14:16:10,11,07,1, 11.9,1,1, 2.831, 10613.779, 187.642, 52631.970 20/05/06,14:16:10,12,07,1, 11.9,1,1, 2.831, 10613.810, 187.666, 52632.003 20/05/06,14:16:10,13,07,1, 11.9,1,1, 2.831, 10613.819, 187.629, 52632.001 20/05/06,14:16:10,14,07,1, 11.9,1,1, 2.831, 10613.800, 187.623, 52631.976 20/05/06,14:16:10,15,07,1, 11.9,1,1, 2.831, 10613.822, 187.658, 52632.024 20/05/06,14:16:10,16,07,1, 11.9,1,1, 2.831, 10613.822, 187.667, 52631.990 20/05/06,14:16:10,17,07,1, 11.9,1,1, 2.831, 10613.773, 187.646, 52632.023 20/05/06,14:16:10,18,07,1, 11.9,1,1, 2.831, 10613.767, 187.648, 52632.034 20/05/06,14:16:10,19,07,1, 11.9,1,1, 2.831, 10613.832, 187.654, 52632.011 20/05/06,14:16:11,00,07,1, 11.8,1,1, 2.829, 10613.778, 187.667, 52631.822 20/05/06,14:16:11,01,07,1, 11.8,1,1, 2.829, 10613.775, 187.637, 52632.022 20/05/06,14:16:11,02,07,1, 11.8,1,1, 2.829, 10613.785, 187.642, 52631.960 20/05/06,14:16:11,03,07,1, 11.8,1,1, 2.829, 10613.793, 187.653, 52631.998 20/05/06,14:16:11,04,07,1, 11.8,1,1, 2.829, 10613.805, 187.674, 52632.030 20/05/06,14:16:11,05,07,1, 11.8,1,1, 2.829, 10613.775, 187.662, 52632.001 20/05/06,14:16:11,06,07,1, 11.8,1,1, 2.829, 10613.762, 187.636, 52631.980 20/05/06,14:16:11,07,07,1, 11.8,1,1, 2.829, 10613.787, 187.670, 52631.994 20/05/06,14:16:11,08,07,1, 11.8,1,1, 2.829, 10613.805, 187.671, 52632.032 20/05/06,14:16:11,09,07,1, 11.8,1,1, 2.829, 10613.763, 187.639, 52632.008 20/05/06,14:16:11,10,07,1, 11.8,1,1, 2.829, 10613.789, 187.663, 52632.009 20/05/06,14:16:11,11,07,1, 11.8,1,1, 2.829, 10613.803, 187.657, 52631.987 20/05/06,14:16:11,12,07,1, 11.8,1,1, 2.829, 10613.778, 187.686, 52632.061 20/05/06,14:16:11,13,07,1, 11.8,1,1, 2.829, 10613.775, 187.637, 52631.988 20/05/06,14:16:11,14,07,1, 11.8,1,1, 2.829, 10613.767, 187.662, 52632.001 20/05/06,14:16:11,15,07,1, 11.8,1,1, 2.829, 10613.752, 187.668, 52631.984 20/05/06,14:16:11,16,07,1, 11.8,1,1, 2.829, 10613.774, 187.685, 52632.043 20/05/06,14:16:11,17,07,1, 11.8,1,1, 2.829, 10613.742, 187.649, 52632.066 20/05/06,14:16:11,18,07,1, 11.8,1,1, 2.829, 10613.729, 187.661, 52631.997 20/05/06,14:16:11,19,07,1, 11.8,1,1, 2.829, 10613.782, 187.667, 52631.822 20/05/06,14:16:12,00,07,1, 11.8,1,1, 2.832, 10613.719, 187.698, 52632.054 20/05/06,14:16:12,01,07,1, 11.8,1,1, 2.832, 10613.728, 187.677, 52632.077 20/05/06,14:16:12,02,07,1, 11.8,1,1, 2.832, 10613.750, 187.634, 52632.018 20/05/06,14:16:12,03,07,1, 11.8,1,1, 2.832, 10613.766, 187.705, 52632.045 20/05/06,14:16:12,04,07,1, 11.8,1,1, 2.832, 10613.753, 187.681, 52632.042 20/05/06,14:16:12,05,07,1, 11.8,1,1, 2.832, 10613.747, 187.672, 52632.015 20/05/06,14:16:12,06,07,1, 11.8,1,1, 2.832, 10613.754, 187.651, 52632.022 20/05/06,14:16:12,07,07,1, 11.8,1,1, 2.832, 10613.747, 187.703, 52631.986 20/05/06,14:16:12,08,07,1, 11.8,1,1, 2.832, 10613.780, 187.719, 52632.055 20/05/06,14:16:12,09,07,1, 11.8,1,1, 2.832, 10613.774, 187.674, 52632.012 20/05/06,14:16:12,10,07,1, 11.8,1,1, 2.832, 10613.752, 187.649, 52631.983 20/05/06,14:16:12,11,07,1, 11.8,1,1, 2.832, 10613.747, 187.679, 52632.011 20/05/06,14:16:12,12,07,1, 11.8,1,1, 2.832, 10613.776, 187.744, 52632.072 20/05/06,14:16:12,13,07,1, 11.8,1,1, 2.832, 10613.753, 187.672, 52632.039 20/05/06,14:16:12,14,07,1, 11.8,1,1, 2.832, 10613.743, 187.672, 52632.019 20/05/06,14:16:12,15,07,1, 11.8,1,1, 2.832, 10613.762, 187.673, 52632.052 20/05/06,14:16:12,16,07,1, 11.8,1,1, 2.832, 10613.758, 187.730, 52632.066 20/05/06,14:16:12,17,07,1, 11.8,1,1, 2.832, 10613.748, 187.705, 52632.022 20/05/06,14:16:12,18,07,1, 11.8,1,1, 2.832, 10613.724, 187.693, 52632.029 20/05/06,14:16:12,19,07,1, 11.8,1,1, 2.832, 10613.724, 187.698, 52632.054 20/05/06,14:16:13,00,07,1, 11.9,1,1, 2.830, 10613.694, 187.717, 52632.038 20/05/06,14:16:13,01,07,1, 11.9,1,1, 2.830, 10613.726, 187.739, 52632.098 20/05/06,14:16:13,02,07,1, 11.9,1,1, 2.830, 10613.748, 187.681, 52631.970 20/05/06,14:16:13,03,07,1, 11.9,1,1, 2.830, 10613.734, 187.726, 52632.031 20/05/06,14:16:13,04,07,1, 11.9,1,1, 2.830, 10613.721, 187.728, 52632.078 20/05/06,14:16:13,05,07,1, 11.9,1,1, 2.830, 10613.761, 187.742, 52632.066 20/05/06,14:16:13,06,07,1, 11.9,1,1, 2.830, 10613.721, 187.704, 52632.040 20/05/06,14:16:13,07,07,1, 11.9,1,1, 2.830, 10613.712, 187.706, 52632.002 20/05/06,14:16:13,08,07,1, 11.9,1,1, 2.830, 10613.726, 187.734, 52632.057 20/05/06,14:16:13,09,07,1, 11.9,1,1, 2.830, 10613.726, 187.726, 52632.040 20/05/06,14:16:13,10,07,1, 11.9,1,1, 2.830, 10613.714, 187.706, 52632.032 20/05/06,14:16:13,11,07,1, 11.9,1,1, 2.830, 10613.706, 187.685, 52631.998 20/05/06,14:16:13,12,07,1, 11.9,1,1, 2.830, 10613.740, 187.738, 52632.078 20/05/06,14:16:13,13,07,1, 11.9,1,1, 2.830, 10613.750, 187.717, 52632.066 20/05/06,14:16:13,14,07,1, 11.9,1,1, 2.830, 10613.709, 187.721, 52632.014 20/05/06,14:16:13,15,07,1, 11.9,1,1, 2.830, 10613.702, 187.716, 52632.046 20/05/06,14:16:13,16,07,1, 11.9,1,1, 2.830, 10613.701, 187.713, 52632.054 20/05/06,14:16:13,17,07,1, 11.9,1,1, 2.830, 10613.709, 187.731, 52632.067 20/05/06,14:16:13,18,07,1, 11.9,1,1, 2.830, 10613.685, 187.728, 52632.042 20/05/06,14:16:13,19,07,1, 11.9,1,1, 2.830, 10613.700, 187.717, 52632.038 20/05/06,14:16:14,00,07,1, 11.9,1,1, 2.825, 10613.652, 187.734, 52632.083 20/05/06,14:16:14,01,07,1, 11.9,1,1, 2.825, 10613.735, 187.756, 52632.081 20/05/06,14:16:14,02,07,1, 11.9,1,1, 2.825, 10613.703, 187.729, 52632.087 20/05/06,14:16:14,03,07,1, 11.9,1,1, 2.825, 10613.708, 187.728, 52632.034 20/05/06,14:16:14,04,07,1, 11.9,1,1, 2.825, 10613.694, 187.727, 52632.011 20/05/06,14:16:14,05,07,1, 11.9,1,1, 2.825, 10613.709, 187.735, 52632.023 20/05/06,14:16:14,06,07,1, 11.9,1,1, 2.825, 10613.675, 187.719, 52632.063 20/05/06,14:16:14,07,07,1, 11.9,1,1, 2.825, 10613.666, 187.686, 52632.022 20/05/06,14:16:14,08,07,1, 11.9,1,1, 2.825, 10613.696, 187.735, 52632.038 20/05/06,14:16:14,09,07,1, 11.9,1,1, 2.825, 10613.675, 187.743, 52632.074 20/05/06,14:16:14,10,07,1, 11.9,1,1, 2.825, 10613.693, 187.770, 52632.048 20/05/06,14:16:14,11,07,1, 11.9,1,1, 2.825, 10613.679, 187.724, 52632.013 20/05/06,14:16:14,12,07,1, 11.9,1,1, 2.825, 10613.682, 187.749, 52632.046 20/05/06,14:16:14,13,07,1, 11.9,1,1, 2.825, 10613.654, 187.744, 52632.011 20/05/06,14:16:14,14,07,1, 11.9,1,1, 2.825, 10613.684, 187.765, 52632.035 20/05/06,14:16:14,15,07,1, 11.9,1,1, 2.825, 10613.679, 187.733, 52632.021 20/05/06,14:16:14,16,07,1, 11.9,1,1, 2.825, 10613.648, 187.748, 52632.022 20/05/06,14:16:14,17,07,1, 11.9,1,1, 2.825, 10613.687, 187.774, 52632.070 20/05/06,14:16:14,18,07,1, 11.9,1,1, 2.825, 10613.673, 187.767, 52632.090 20/05/06,14:16:14,19,07,1, 11.9,1,1, 2.825, 10613.659, 187.734, 52632.083 20/05/06,14:16:15,00,07,1, 11.9,1,1, 2.830, 10613.627, 187.778, 52632.059 20/05/06,14:16:15,01,07,1, 11.9,1,1, 2.830, 10613.682, 187.769, 52632.116 20/05/06,14:16:15,02,07,1, 11.9,1,1, 2.830, 10613.657, 187.771, 52632.032 20/05/06,14:16:15,03,07,1, 11.9,1,1, 2.830, 10613.662, 187.761, 52632.078 20/05/06,14:16:15,04,07,1, 11.9,1,1, 2.830, 10613.663, 187.738, 52632.064 20/05/06,14:16:15,05,07,1, 11.9,1,1, 2.830, 10613.653, 187.770, 52632.042 20/05/06,14:16:15,06,07,1, 11.9,1,1, 2.830, 10613.666, 187.778, 52632.069 20/05/06,14:16:15,07,07,1, 11.9,1,1, 2.830, 10613.658, 187.787, 52632.022 20/05/06,14:16:15,08,07,1, 11.9,1,1, 2.830, 10613.648, 187.767, 52632.029 20/05/06,14:16:15,09,07,1, 11.9,1,1, 2.830, 10613.640, 187.753, 52632.026 20/05/06,14:16:15,10,07,1, 11.9,1,1, 2.830, 10613.642, 187.804, 52632.085 20/05/06,14:16:15,11,07,1, 11.9,1,1, 2.830, 10613.641, 187.746, 52632.073 20/05/06,14:16:15,12,07,1, 11.9,1,1, 2.830, 10613.622, 187.755, 52632.078 20/05/06,14:16:15,13,07,1, 11.9,1,1, 2.830, 10613.653, 187.782, 52632.028 20/05/06,14:16:15,14,07,1, 11.9,1,1, 2.830, 10613.661, 187.811, 52632.117 20/05/06,14:16:15,15,07,1, 11.9,1,1, 2.830, 10613.625, 187.794, 52632.056 20/05/06,14:16:15,16,07,1, 11.9,1,1, 2.830, 10613.639, 187.754, 52632.059 20/05/06,14:16:15,17,07,1, 11.9,1,1, 2.830, 10613.643, 187.756, 52632.045 20/05/06,14:16:15,18,07,1, 11.9,1,1, 2.830, 10613.629, 187.776, 52632.032 20/05/06,14:16:15,19,07,1, 11.9,1,1, 2.830, 10613.628, 187.778, 52632.059 20/05/06,14:16:16,00,07,1, 12.0,1,1, 2.830, 10613.577, 187.827, 52632.130 20/05/06,14:16:16,01,07,1, 12.0,1,1, 2.830, 10613.625, 187.778, 52632.037 20/05/06,14:16:16,02,07,1, 12.0,1,1, 2.830, 10613.644, 187.801, 52632.053 20/05/06,14:16:16,03,07,1, 12.0,1,1, 2.830, 10613.661, 187.806, 52632.066 20/05/06,14:16:16,04,07,1, 12.0,1,1, 2.830, 10613.611, 187.784, 52632.052 20/05/06,14:16:16,05,07,1, 12.0,1,1, 2.830, 10613.618, 187.785, 52632.067 20/05/06,14:16:16,06,07,1, 12.0,1,1, 2.830, 10613.620, 187.816, 52632.101 20/05/06,14:16:16,07,07,1, 12.0,1,1, 2.830, 10613.609, 187.811, 52632.080 20/05/06,14:16:16,08,07,1, 12.0,1,1, 2.830, 10613.617, 187.790, 52632.069 20/05/06,14:16:16,09,07,1, 12.0,1,1, 2.830, 10613.623, 187.783, 52632.076 20/05/06,14:16:16,10,07,1, 12.0,1,1, 2.830, 10613.641, 187.835, 52632.070 20/05/06,14:16:16,11,07,1, 12.0,1,1, 2.830, 10613.622, 187.803, 52632.080 20/05/06,14:16:16,12,07,1, 12.0,1,1, 2.830, 10613.611, 187.810, 52632.049 20/05/06,14:16:16,13,07,1, 12.0,1,1, 2.830, 10613.581, 187.803, 52632.051 20/05/06,14:16:16,14,07,1, 12.0,1,1, 2.830, 10613.610, 187.827, 52632.090 20/05/06,14:16:16,15,07,1, 12.0,1,1, 2.830, 10613.582, 187.816, 52632.026 20/05/06,14:16:16,16,07,1, 12.0,1,1, 2.830, 10613.567, 187.775, 52632.036 20/05/06,14:16:16,17,07,1, 12.0,1,1, 2.830, 10613.584, 187.771, 52632.030 20/05/06,14:16:16,18,07,1, 12.0,1,1, 2.830, 10613.590, 187.815, 52632.067 20/05/06,14:16:16,19,07,1, 12.0,1,1, 2.830, 10613.582, 187.827, 52632.130 20/05/06,14:16:17,00,07,1, 11.9,1,1, 2.830, 10613.561, 187.857, 52632.054 20/05/06,14:16:17,01,07,1, 11.9,1,1, 2.830, 10613.625, 187.818, 52632.135 20/05/06,14:16:17,02,07,1, 11.9,1,1, 2.830, 10613.596, 187.818, 52632.063 20/05/06,14:16:17,03,07,1, 11.9,1,1, 2.830, 10613.572, 187.854, 52632.078 20/05/06,14:16:17,04,07,1, 11.9,1,1, 2.830, 10613.575, 187.795, 52632.043 20/05/06,14:16:17,05,07,1, 11.9,1,1, 2.830, 10613.564, 187.789, 52632.089 20/05/06,14:16:17,06,07,1, 11.9,1,1, 2.830, 10613.587, 187.841, 52632.074 20/05/06,14:16:17,07,07,1, 11.9,1,1, 2.830, 10613.571, 187.858, 52632.075 20/05/06,14:16:17,08,07,1, 11.9,1,1, 2.830, 10613.572, 187.818, 52632.083 20/05/06,14:16:17,09,07,1, 11.9,1,1, 2.830, 10613.539, 187.803, 52632.035 20/05/06,14:16:17,10,07,1, 11.9,1,1, 2.830, 10613.590, 187.849, 52632.083 20/05/06,14:16:17,11,07,1, 11.9,1,1, 2.830, 10613.579, 187.849, 52632.067 20/05/06,14:16:17,12,07,1, 11.9,1,1, 2.830, 10613.546, 187.862, 52632.065 20/05/06,14:16:17,13,07,1, 11.9,1,1, 2.830, 10613.538, 187.808, 52632.041 20/05/06,14:16:17,14,07,1, 11.9,1,1, 2.830, 10613.567, 187.845, 52632.086 20/05/06,14:16:17,15,07,1, 11.9,1,1, 2.830, 10613.562, 187.856, 52632.107 20/05/06,14:16:17,16,07,1, 11.9,1,1, 2.830, 10613.555, 187.869, 52632.065 20/05/06,14:16:17,17,07,1, 11.9,1,1, 2.830, 10613.548, 187.842, 52632.020 20/05/06,14:16:17,18,07,1, 11.9,1,1, 2.830, 10613.563, 187.832, 52632.062 20/05/06,14:16:17,19,07,1, 11.9,1,1, 2.830, 10613.569, 187.857, 52632.054 20/05/06,14:16:18,00,07,1, 11.8,1,1, 2.825, 10613.494, 187.869, 52632.066 20/05/06,14:16:18,01,07,1, 11.8,1,1, 2.825, 10613.529, 187.835, 52632.041 20/05/06,14:16:18,02,07,1, 11.8,1,1, 2.825, 10613.540, 187.858, 52632.045 20/05/06,14:16:18,03,07,1, 11.8,1,1, 2.825, 10613.554, 187.885, 52632.088 20/05/06,14:16:18,04,07,1, 11.8,1,1, 2.825, 10613.522, 187.858, 52632.029 20/05/06,14:16:18,05,07,1, 11.8,1,1, 2.825, 10613.536, 187.851, 52632.051 20/05/06,14:16:18,06,07,1, 11.8,1,1, 2.825, 10613.544, 187.855, 52632.028 20/05/06,14:16:18,07,07,1, 11.8,1,1, 2.825, 10613.538, 187.860, 52632.056 20/05/06,14:16:18,08,07,1, 11.8,1,1, 2.825, 10613.509, 187.871, 52632.200 20/05/06,14:16:18,09,07,1, 11.8,1,1, 2.825, 10613.497, 187.837, 52632.058 20/05/06,14:16:18,10,07,1, 11.8,1,1, 2.825, 10613.516, 187.871, 52632.140 20/05/06,14:16:18,11,07,1, 11.8,1,1, 2.825, 10613.520, 187.872, 52632.102 20/05/06,14:16:18,12,07,1, 11.8,1,1, 2.825, 10613.542, 187.907, 52632.122 20/05/06,14:16:18,13,07,1, 11.8,1,1, 2.825, 10613.494, 187.842, 52632.030 20/05/06,14:16:18,14,07,1, 11.8,1,1, 2.825, 10613.538, 187.855, 52632.041 20/05/06,14:16:18,15,07,1, 11.8,1,1, 2.825, 10613.521, 187.888, 52632.116 20/05/06,14:16:18,16,07,1, 11.8,1,1, 2.825, 10613.482, 187.882, 52632.034 20/05/06,14:16:18,17,07,1, 11.8,1,1, 2.825, 10613.508, 187.861, 52632.060 20/05/06,14:16:18,18,07,1, 11.8,1,1, 2.825, 10613.509, 187.874, 52632.056 20/05/06,14:16:18,19,07,1, 11.8,1,1, 2.825, 10613.501, 187.869, 52632.066 20/05/06,14:16:19,00,07,1, 11.9,1,1, 2.829, 10613.452, 187.909, 52632.115 20/05/06,14:16:19,01,07,1, 11.9,1,1, 2.829, 10613.521, 187.899, 52632.110 20/05/06,14:16:19,02,07,1, 11.9,1,1, 2.829, 10613.508, 187.845, 52632.125 20/05/06,14:16:19,03,07,1, 11.9,1,1, 2.829, 10613.495, 187.906, 52632.172 20/05/06,14:16:19,04,07,1, 11.9,1,1, 2.829, 10613.496, 187.898, 52632.108 20/05/06,14:16:19,05,07,1, 11.9,1,1, 2.829, 10613.481, 187.868, 52632.081 20/05/06,14:16:19,06,07,1, 11.9,1,1, 2.829, 10613.478, 187.870, 52632.089 20/05/06,14:16:19,07,07,1, 11.9,1,1, 2.829, 10613.509, 187.909, 52632.095 20/05/06,14:16:19,08,07,1, 11.9,1,1, 2.829, 10613.486, 187.891, 52632.115 20/05/06,14:16:19,09,07,1, 11.9,1,1, 2.829, 10613.457, 187.858, 52632.039 20/05/06,14:16:19,10,07,1, 11.9,1,1, 2.829, 10613.491, 187.926, 52632.138 20/05/06,14:16:19,11,07,1, 11.9,1,1, 2.829, 10613.478, 187.895, 52632.076 20/05/06,14:16:19,12,07,1, 11.9,1,1, 2.829, 10613.471, 187.951, 52632.151 20/05/06,14:16:19,13,07,1, 11.9,1,1, 2.829, 10613.437, 187.864, 52632.071 20/05/06,14:16:19,14,07,1, 11.9,1,1, 2.829, 10613.471, 187.884, 52632.078 20/05/06,14:16:19,15,07,1, 11.9,1,1, 2.829, 10613.456, 187.899, 52632.069 20/05/06,14:16:19,16,07,1, 11.9,1,1, 2.829, 10613.455, 187.932, 52632.101 20/05/06,14:16:19,17,07,1, 11.9,1,1, 2.829, 10613.461, 187.942, 52632.116 20/05/06,14:16:19,18,07,1, 11.9,1,1, 2.829, 10613.444, 187.896, 52632.050 20/05/06,14:16:19,19,07,1, 11.9,1,1, 2.829, 10613.456, 187.909, 52632.115 20/05/06,14:16:20,00,07,1, 12.0,1,1, 2.833, 10613.394, 187.942, 52632.148 20/05/06,14:16:20,01,07,1, 12.0,1,1, 2.833, 10613.368, 187.904, 52632.095 20/05/06,14:16:20,02,07,1, 12.0,1,1, 2.833, 10613.486, 187.891, 52632.084 20/05/06,14:16:20,03,07,1, 12.0,1,1, 2.833, 10613.463, 187.914, 52632.084 20/05/06,14:16:20,04,07,1, 12.0,1,1, 2.833, 10613.450, 187.915, 52632.137 20/05/06,14:16:20,05,07,1, 12.0,1,1, 2.833, 10613.433, 187.924, 52632.096 20/05/06,14:16:20,06,07,1, 12.0,1,1, 2.833, 10613.432, 187.886, 52632.075 20/05/06,14:16:20,07,07,1, 12.0,1,1, 2.833, 10613.419, 187.933, 52632.138 20/05/06,14:16:20,08,07,1, 12.0,1,1, 2.833, 10613.429, 187.940, 52632.145 20/05/06,14:16:20,09,07,1, 12.0,1,1, 2.833, 10613.423, 187.922, 52632.130 20/05/06,14:16:20,10,07,1, 12.0,1,1, 2.833, 10613.394, 187.916, 52632.121 20/05/06,14:16:20,11,07,1, 12.0,1,1, 2.833, 10613.403, 187.926, 52632.090 20/05/06,14:16:20,12,07,1, 12.0,1,1, 2.833, 10613.427, 187.943, 52632.157 20/05/06,14:16:20,13,07,1, 12.0,1,1, 2.833, 10613.399, 187.915, 52632.099 20/05/06,14:16:20,14,07,1, 12.0,1,1, 2.833, 10613.414, 187.927, 52632.121 20/05/06,14:16:20,15,07,1, 12.0,1,1, 2.833, 10613.408, 187.930, 52632.109 20/05/06,14:16:20,16,07,1, 12.0,1,1, 2.833, 10613.404, 187.957, 52632.139 20/05/06,14:16:20,17,07,1, 12.0,1,1, 2.833, 10613.394, 187.948, 52632.111 20/05/06,14:16:20,18,07,1, 12.0,1,1, 2.833, 10613.378, 187.937, 52632.096 20/05/06,14:16:20,19,07,1, 12.0,1,1, 2.833, 10613.396, 187.942, 52632.148 20/05/06,14:16:21,00,07,1, 12.0,1,1, 2.832, 10613.319, 187.951, 52632.115 20/05/06,14:16:21,01,07,1, 12.0,1,1, 2.832, 10613.399, 187.951, 52632.136 20/05/06,14:16:21,02,07,1, 12.0,1,1, 2.832, 10613.380, 187.939, 52632.158 20/05/06,14:16:21,03,07,1, 12.0,1,1, 2.832, 10613.365, 187.962, 52632.154 20/05/06,14:16:21,04,07,1, 12.0,1,1, 2.832, 10613.388, 187.975, 52632.153 20/05/06,14:16:21,05,07,1, 12.0,1,1, 2.832, 10613.389, 187.974, 52632.159 20/05/06,14:16:21,06,07,1, 12.0,1,1, 2.832, 10613.362, 187.918, 52632.112 20/05/06,14:16:21,07,07,1, 12.0,1,1, 2.832, 10613.367, 187.984, 52632.144 20/05/06,14:16:21,08,07,1, 12.0,1,1, 2.832, 10613.355, 187.972, 52632.146 20/05/06,14:16:21,09,07,1, 12.0,1,1, 2.832, 10613.351, 187.980, 52632.203 20/05/06,14:16:21,10,07,1, 12.0,1,1, 2.832, 10613.339, 187.958, 52632.136 20/05/06,14:16:21,11,07,1, 12.0,1,1, 2.832, 10613.344, 187.970, 52632.178 20/05/06,14:16:21,12,07,1, 12.0,1,1, 2.832, 10613.349, 188.005, 52632.203 20/05/06,14:16:21,13,07,1, 12.0,1,1, 2.832, 10613.305, 187.994, 52632.433 20/05/06,14:16:21,14,07,1, 12.0,1,1, 2.832, 10613.349, 187.948, 52632.170 20/05/06,14:16:21,15,07,1, 12.0,1,1, 2.832, 10613.314, 187.938, 52632.165 20/05/06,14:16:21,16,07,1, 12.0,1,1, 2.832, 10613.323, 187.996, 52632.171 20/05/06,14:16:21,17,07,1, 12.0,1,1, 2.832, 10613.297, 187.981, 52632.145 20/05/06,14:16:21,18,07,1, 12.0,1,1, 2.832, 10613.311, 187.971, 52632.176 20/05/06,14:16:21,19,07,1, 12.0,1,1, 2.832, 10613.319, 187.951, 52632.115 20/05/06,14:16:22,00,07,1, 11.9,1,1, 2.827, 10613.244, 188.003, 52632.166 20/05/06,14:16:22,01,07,1, 11.9,1,1, 2.827, 10613.333, 188.001, 52632.127 20/05/06,14:16:22,02,07,1, 11.9,1,1, 2.827, 10613.298, 187.949, 52632.151 20/05/06,14:16:22,03,07,1, 11.9,1,1, 2.827, 10613.295, 187.976, 52632.113 20/05/06,14:16:22,04,07,1, 11.9,1,1, 2.827, 10613.304, 187.949, 52632.137 20/05/06,14:16:22,05,07,1, 11.9,1,1, 2.827, 10613.319, 187.997, 52632.209 20/05/06,14:16:22,06,07,1, 11.9,1,1, 2.827, 10613.289, 187.982, 52632.142 20/05/06,14:16:22,07,07,1, 11.9,1,1, 2.827, 10613.262, 187.982, 52632.147 20/05/06,14:16:22,08,07,1, 11.9,1,1, 2.827, 10613.306, 187.986, 52632.137 20/05/06,14:16:22,09,07,1, 11.9,1,1, 2.827, 10613.283, 187.998, 52632.134 20/05/06,14:16:22,10,07,1, 11.9,1,1, 2.827, 10613.258, 187.979, 52632.171 20/05/06,14:16:22,11,07,1, 11.9,1,1, 2.827, 10613.281, 187.976, 52632.165 20/05/06,14:16:22,12,07,1, 11.9,1,1, 2.827, 10613.258, 187.994, 52632.143 20/05/06,14:16:22,13,07,1, 11.9,1,1, 2.827, 10613.267, 187.984, 52632.149 20/05/06,14:16:22,14,07,1, 11.9,1,1, 2.827, 10613.264, 188.005, 52632.188 20/05/06,14:16:22,15,07,1, 11.9,1,1, 2.827, 10613.266, 187.982, 52632.108 20/05/06,14:16:22,16,07,1, 11.9,1,1, 2.827, 10613.270, 188.025, 52632.151 20/05/06,14:16:22,17,07,1, 11.9,1,1, 2.827, 10613.251, 188.024, 52632.190 20/05/06,14:16:22,18,07,1, 11.9,1,1, 2.827, 10613.251, 188.015, 52632.187 20/05/06,14:16:22,19,07,1, 11.9,1,1, 2.827, 10613.247, 188.003, 52632.166 20/05/06,14:16:23,00,07,1, 11.8,1,1, 2.831, 10613.177, 188.024, 52632.172 20/05/06,14:16:23,01,07,1, 11.8,1,1, 2.831, 10613.219, 188.036, 52632.281 20/05/06,14:16:23,02,07,1, 11.8,1,1, 2.831, 10613.229, 187.994, 52632.242 20/05/06,14:16:23,03,07,1, 11.8,1,1, 2.831, 10613.219, 188.022, 52632.234 20/05/06,14:16:23,04,07,1, 11.8,1,1, 2.831, 10613.207, 188.010, 52632.148 20/05/06,14:16:23,05,07,1, 11.8,1,1, 2.831, 10613.220, 188.070, 52632.259 20/05/06,14:16:23,06,07,1, 11.8,1,1, 2.831, 10613.235, 188.030, 52632.195 20/05/06,14:16:23,07,07,1, 11.8,1,1, 2.831, 10613.204, 188.024, 52632.201 20/05/06,14:16:23,08,07,1, 11.8,1,1, 2.831, 10613.184, 187.999, 52632.160 20/05/06,14:16:23,09,07,1, 11.8,1,1, 2.831, 10613.233, 188.033, 52632.178 20/05/06,14:16:23,10,07,1, 11.8,1,1, 2.831, 10613.205, 188.029, 52632.175 20/05/06,14:16:23,11,07,1, 11.8,1,1, 2.831, 10613.214, 188.004, 52632.166 20/05/06,14:16:23,12,07,1, 11.8,1,1, 2.831, 10613.214, 188.004, 52632.185 20/05/06,14:16:23,13,07,1, 11.8,1,1, 2.831, 10613.211, 188.048, 52632.201 20/05/06,14:16:23,14,07,1, 11.8,1,1, 2.831, 10613.201, 188.062, 52632.194 20/05/06,14:16:23,15,07,1, 11.8,1,1, 2.831, 10613.150, 188.017, 52632.194 20/05/06,14:16:23,16,07,1, 11.8,1,1, 2.831, 10613.191, 188.020, 52632.179 20/05/06,14:16:23,17,07,1, 11.8,1,1, 2.831, 10613.200, 188.046, 52632.207 20/05/06,14:16:23,18,07,1, 11.8,1,1, 2.831, 10613.193, 188.070, 52632.174 20/05/06,14:16:23,19,07,1, 11.8,1,1, 2.831, 10613.182, 188.024, 52632.172 20/05/06,14:16:24,00,07,1, 11.8,1,1, 2.832, 10613.093, 188.044, 52632.195 20/05/06,14:16:24,01,07,1, 11.8,1,1, 2.832, 10613.173, 188.057, 52632.180 20/05/06,14:16:24,02,07,1, 11.8,1,1, 2.832, 10613.188, 188.059, 52632.225 20/05/06,14:16:24,03,07,1, 11.8,1,1, 2.832, 10613.143, 188.028, 52632.201 20/05/06,14:16:24,04,07,1, 11.8,1,1, 2.832, 10613.156, 188.033, 52632.179 20/05/06,14:16:24,05,07,1, 11.8,1,1, 2.832, 10613.172, 188.065, 52632.240 20/05/06,14:16:24,06,07,1, 11.8,1,1, 2.832, 10613.155, 188.065, 52632.190 20/05/06,14:16:24,07,07,1, 11.8,1,1, 2.832, 10613.150, 188.050, 52632.199 20/05/06,14:16:24,08,07,1, 11.8,1,1, 2.832, 10613.150, 188.028, 52632.219 20/05/06,14:16:24,09,07,1, 11.8,1,1, 2.832, 10613.156, 188.071, 52632.244 20/05/06,14:16:24,10,07,1, 11.8,1,1, 2.832, 10613.155, 188.054, 52632.212 20/05/06,14:16:24,11,07,1, 11.8,1,1, 2.832, 10613.130, 188.067, 52632.240 20/05/06,14:16:24,12,07,1, 11.8,1,1, 2.832, 10613.152, 188.060, 52632.205 20/05/06,14:16:24,13,07,1, 11.8,1,1, 2.832, 10613.148, 188.080, 52632.208 20/05/06,14:16:24,14,07,1, 11.8,1,1, 2.832, 10613.134, 188.083, 52632.224 20/05/06,14:16:24,15,07,1, 11.8,1,1, 2.832, 10613.145, 188.039, 52632.159 20/05/06,14:16:24,16,07,1, 11.8,1,1, 2.832, 10613.114, 188.077, 52632.195 20/05/06,14:16:24,17,07,1, 11.8,1,1, 2.832, 10613.119, 188.054, 52632.159 20/05/06,14:16:24,18,07,1, 11.8,1,1, 2.832, 10613.136, 188.106, 52632.229 20/05/06,14:16:24,19,07,1, 11.8,1,1, 2.832, 10613.095, 188.044, 52632.195 20/05/06,14:16:25,00,07,1, 11.8,1,1, 2.828, 10613.102, 188.050, 52632.158 20/05/06,14:16:25,01,07,1, 11.8,1,1, 2.828, 10613.119, 188.047, 52632.092 20/05/06,14:16:25,02,07,1, 11.8,1,1, 2.828, 10613.110, 188.078, 52632.280 20/05/06,14:16:25,03,07,1, 11.8,1,1, 2.828, 10613.114, 188.072, 52632.178 20/05/06,14:16:25,04,07,1, 11.8,1,1, 2.828, 10613.095, 188.064, 52632.199 20/05/06,14:16:25,05,07,1, 11.8,1,1, 2.828, 10613.111, 188.093, 52632.213 20/05/06,14:16:25,06,07,1, 11.8,1,1, 2.828, 10613.128, 188.100, 52632.257 20/05/06,14:16:25,07,07,1, 11.8,1,1, 2.828, 10613.106, 188.075, 52632.203 20/05/06,14:16:25,08,07,1, 11.8,1,1, 2.828, 10613.086, 188.060, 52632.206 20/05/06,14:16:25,09,07,1, 11.8,1,1, 2.828, 10613.081, 188.101, 52632.229 20/05/06,14:16:25,10,07,1, 11.8,1,1, 2.828, 10613.094, 188.108, 52632.230 20/05/06,14:16:25,11,07,1, 11.8,1,1, 2.828, 10613.106, 188.094, 52632.252 20/05/06,14:16:25,12,07,1, 11.8,1,1, 2.828, 10613.100, 188.053, 52632.212 20/05/06,14:16:25,13,07,1, 11.8,1,1, 2.828, 10613.094, 188.076, 52632.210 20/05/06,14:16:25,14,07,1, 11.8,1,1, 2.828, 10613.123, 188.094, 52632.206 20/05/06,14:16:25,15,07,1, 11.8,1,1, 2.828, 10613.065, 188.103, 52632.179 20/05/06,14:16:25,16,07,1, 11.8,1,1, 2.828, 10613.093, 188.085, 52632.228 20/05/06,14:16:25,17,07,1, 11.8,1,1, 2.828, 10613.107, 188.073, 52632.227 20/05/06,14:16:25,18,07,1, 11.8,1,1, 2.828, 10613.097, 188.083, 52632.216 20/05/06,14:16:25,19,07,1, 11.8,1,1, 2.828, 10613.105, 188.050, 52632.158 20/05/06,14:16:26,00,07,1, 11.9,1,1, 2.830, 10613.035, 188.120, 52632.243 20/05/06,14:16:26,01,07,1, 11.9,1,1, 2.830, 10613.070, 188.070, 52632.224 20/05/06,14:16:26,02,07,1, 11.9,1,1, 2.830, 10613.081, 188.098, 52632.231 20/05/06,14:16:26,03,07,1, 11.9,1,1, 2.830, 10613.070, 188.078, 52632.235 20/05/06,14:16:26,04,07,1, 11.9,1,1, 2.830, 10613.066, 188.085, 52632.229 20/05/06,14:16:26,05,07,1, 11.9,1,1, 2.830, 10613.053, 188.090, 52632.192 20/05/06,14:16:26,06,07,1, 11.9,1,1, 2.830, 10613.069, 188.113, 52632.181 20/05/06,14:16:26,07,07,1, 11.9,1,1, 2.830, 10613.032, 188.091, 52632.229 20/05/06,14:16:26,08,07,1, 11.9,1,1, 2.830, 10613.075, 188.065, 52632.165 20/05/06,14:16:26,09,07,1, 11.9,1,1, 2.830, 10613.053, 188.076, 52632.184 20/05/06,14:16:26,10,07,1, 11.9,1,1, 2.830, 10613.050, 188.070, 52632.233 20/05/06,14:16:26,11,07,1, 11.9,1,1, 2.830, 10613.071, 188.099, 52632.234 20/05/06,14:16:26,12,07,1, 11.9,1,1, 2.830, 10613.021, 188.079, 52632.173 20/05/06,14:16:26,13,07,1, 11.9,1,1, 2.830, 10613.070, 188.096, 52632.249 20/05/06,14:16:26,14,07,1, 11.9,1,1, 2.830, 10613.040, 188.103, 52632.223 20/05/06,14:16:26,15,07,1, 11.9,1,1, 2.830, 10613.052, 188.114, 52632.218 20/05/06,14:16:26,16,07,1, 11.9,1,1, 2.830, 10613.032, 188.055, 52632.221 20/05/06,14:16:26,17,07,1, 11.9,1,1, 2.830, 10613.043, 188.088, 52632.184 20/05/06,14:16:26,18,07,1, 11.9,1,1, 2.830, 10613.062, 188.119, 52632.260 20/05/06,14:16:26,19,07,1, 11.9,1,1, 2.830, 10613.037, 188.120, 52632.243 20/05/06,14:16:27,00,07,1, 11.9,1,1, 2.827, 10613.018, 188.156, 52632.257 20/05/06,14:16:27,01,07,1, 11.9,1,1, 2.827, 10613.053, 188.084, 52632.247 20/05/06,14:16:27,02,07,1, 11.9,1,1, 2.827, 10613.049, 188.147, 52632.305 20/05/06,14:16:27,03,07,1, 11.9,1,1, 2.827, 10613.056, 188.123, 52632.247 20/05/06,14:16:27,04,07,1, 11.9,1,1, 2.827, 10613.038, 188.084, 52632.230 20/05/06,14:16:27,05,07,1, 11.9,1,1, 2.827, 10613.050, 188.103, 52632.213 20/05/06,14:16:27,06,07,1, 11.9,1,1, 2.827, 10613.049, 188.125, 52632.257 20/05/06,14:16:27,07,07,1, 11.9,1,1, 2.827, 10613.055, 188.114, 52632.228 20/05/06,14:16:27,08,07,1, 11.9,1,1, 2.827, 10613.042, 188.095, 52632.219 20/05/06,14:16:27,09,07,1, 11.9,1,1, 2.827, 10613.017, 188.105, 52632.209 20/05/06,14:16:27,10,07,1, 11.9,1,1, 2.827, 10613.050, 188.107, 52632.241 20/05/06,14:16:27,11,07,1, 11.9,1,1, 2.827, 10613.027, 188.123, 52632.261 20/05/06,14:16:27,12,07,1, 11.9,1,1, 2.827, 10613.044, 188.107, 52632.240 20/05/06,14:16:27,13,07,1, 11.9,1,1, 2.827, 10613.044, 188.126, 52632.226 20/05/06,14:16:27,14,07,1, 11.9,1,1, 2.827, 10613.033, 188.149, 52632.219 20/05/06,14:16:27,15,07,1, 11.9,1,1, 2.827, 10613.045, 188.164, 52632.233 20/05/06,14:16:27,16,07,1, 11.9,1,1, 2.827, 10613.025, 188.105, 52632.202 20/05/06,14:16:27,17,07,1, 11.9,1,1, 2.827, 10613.022, 188.113, 52632.198 20/05/06,14:16:27,18,07,1, 11.9,1,1, 2.827, 10613.016, 188.133, 52632.194 20/05/06,14:16:27,19,07,1, 11.9,1,1, 2.827, 10613.026, 188.156, 52632.257 20/05/06,14:16:28,00,07,1, 11.9,1,1, 2.829, 10613.018, 188.148, 52632.229 20/05/06,14:16:28,01,07,1, 11.9,1,1, 2.829, 10613.029, 188.076, 52632.217 20/05/06,14:16:28,02,07,1, 11.9,1,1, 2.829, 10613.027, 188.145, 52632.224 20/05/06,14:16:28,03,07,1, 11.9,1,1, 2.829, 10613.039, 188.106, 52632.271 20/05/06,14:16:28,04,07,1, 11.9,1,1, 2.829, 10613.024, 188.111, 52632.197 20/05/06,14:16:28,05,07,1, 11.9,1,1, 2.829, 10613.023, 188.089, 52632.188 20/05/06,14:16:28,06,07,1, 11.9,1,1, 2.829, 10613.017, 188.159, 52632.238 20/05/06,14:16:28,07,07,1, 11.9,1,1, 2.829, 10613.029, 188.133, 52632.278 20/05/06,14:16:28,08,07,1, 11.9,1,1, 2.829, 10613.029, 188.129, 52632.260 20/05/06,14:16:28,09,07,1, 11.9,1,1, 2.829, 10613.018, 188.106, 52632.236 20/05/06,14:16:28,10,07,1, 11.9,1,1, 2.829, 10613.033, 188.129, 52632.271 20/05/06,14:16:28,11,07,1, 11.9,1,1, 2.829, 10613.059, 188.141, 52632.232 20/05/06,14:16:28,12,07,1, 11.9,1,1, 2.829, 10612.998, 188.125, 52632.226 20/05/06,14:16:28,13,07,1, 11.9,1,1, 2.829, 10613.042, 188.135, 52632.273 20/05/06,14:16:28,14,07,1, 11.9,1,1, 2.829, 10613.036, 188.149, 52632.267 20/05/06,14:16:28,15,07,1, 11.9,1,1, 2.829, 10613.040, 188.150, 52632.287 20/05/06,14:16:28,16,07,1, 11.9,1,1, 2.829, 10612.996, 188.113, 52632.228 20/05/06,14:16:28,17,07,1, 11.9,1,1, 2.829, 10613.011, 188.142, 52632.198 20/05/06,14:16:28,18,07,1, 11.9,1,1, 2.829, 10613.008, 188.142, 52632.223 20/05/06,14:16:28,19,07,1, 11.9,1,1, 2.829, 10613.023, 188.148, 52632.229 20/05/06,14:16:29,00,07,1, 11.9,1,1, 2.829, 10613.002, 188.171, 52632.278 20/05/06,14:16:29,01,07,1, 11.9,1,1, 2.829, 10613.014, 188.124, 52632.205 20/05/06,14:16:29,02,07,1, 11.9,1,1, 2.829, 10613.008, 188.129, 52632.261 20/05/06,14:16:29,03,07,1, 11.9,1,1, 2.829, 10613.012, 188.144, 52632.251 20/05/06,14:16:29,04,07,1, 11.9,1,1, 2.829, 10613.010, 188.111, 52632.257 20/05/06,14:16:29,05,07,1, 11.9,1,1, 2.829, 10612.989, 188.093, 52632.217 20/05/06,14:16:29,06,07,1, 11.9,1,1, 2.829, 10613.015, 188.145, 52632.264 20/05/06,14:16:29,07,07,1, 11.9,1,1, 2.829, 10613.011, 188.147, 52632.238 20/05/06,14:16:29,08,07,1, 11.9,1,1, 2.829, 10613.014, 188.155, 52632.258 20/05/06,14:16:29,09,07,1, 11.9,1,1, 2.829, 10613.007, 188.119, 52632.213 20/05/06,14:16:29,10,07,1, 11.9,1,1, 2.829, 10613.010, 188.173, 52632.286 20/05/06,14:16:29,11,07,1, 11.9,1,1, 2.829, 10613.004, 188.163, 52632.248 20/05/06,14:16:29,12,07,1, 11.9,1,1, 2.829, 10613.014, 188.131, 52632.217 20/05/06,14:16:29,13,07,1, 11.9,1,1, 2.829, 10612.995, 188.120, 52632.234 20/05/06,14:16:29,14,07,1, 11.9,1,1, 2.829, 10613.037, 188.133, 52632.244 20/05/06,14:16:29,15,07,1, 11.9,1,1, 2.829, 10613.019, 188.161, 52632.305 20/05/06,14:16:29,16,07,1, 11.9,1,1, 2.829, 10613.030, 188.119, 52632.209 20/05/06,14:16:29,17,07,1, 11.9,1,1, 2.829, 10613.013, 188.139, 52632.256 20/05/06,14:16:29,18,07,1, 11.9,1,1, 2.829, 10613.026, 188.158, 52632.233 20/05/06,14:16:29,19,07,1, 11.9,1,1, 2.829, 10613.004, 188.171, 52632.278 20/05/06,14:16:30,00,07,1, 12.0,1,1, 2.829, 10612.985, 188.157, 52632.251 20/05/06,14:16:30,01,07,1, 12.0,1,1, 2.829, 10612.988, 188.122, 52632.220 20/05/06,14:16:30,02,07,1, 12.0,1,1, 2.829, 10612.996, 188.144, 52632.215 20/05/06,14:16:30,03,07,1, 12.0,1,1, 2.829, 10612.988, 188.157, 52632.315 20/05/06,14:16:30,04,07,1, 12.0,1,1, 2.829, 10613.004, 188.142, 52632.302 20/05/06,14:16:30,05,07,1, 12.0,1,1, 2.829, 10613.006, 188.137, 52632.224 20/05/06,14:16:30,06,07,1, 12.0,1,1, 2.829, 10613.016, 188.153, 52632.255 20/05/06,14:16:30,07,07,1, 12.0,1,1, 2.829, 10612.986, 188.165, 52632.280 20/05/06,14:16:30,08,07,1, 12.0,1,1, 2.829, 10612.995, 188.129, 52632.082 20/05/06,14:16:30,09,07,1, 12.0,1,1, 2.829, 10612.969, 188.126, 52632.279 20/05/06,14:16:30,10,07,1, 12.0,1,1, 2.829, 10612.994, 188.181, 52632.272 20/05/06,14:16:30,11,07,1, 12.0,1,1, 2.829, 10612.988, 188.144, 52632.310 20/05/06,14:16:30,12,07,1, 12.0,1,1, 2.829, 10613.009, 188.135, 52632.269 20/05/06,14:16:30,13,07,1, 12.0,1,1, 2.829, 10612.988, 188.103, 52632.200 20/05/06,14:16:30,14,07,1, 12.0,1,1, 2.829, 10613.010, 188.167, 52632.266 20/05/06,14:16:30,15,07,1, 12.0,1,1, 2.829, 10613.002, 188.150, 52632.274 20/05/06,14:16:30,16,07,1, 12.0,1,1, 2.829, 10612.982, 188.134, 52632.213 20/05/06,14:16:30,17,07,1, 12.0,1,1, 2.829, 10612.976, 188.144, 52632.260 20/05/06,14:16:30,18,07,1, 12.0,1,1, 2.829, 10612.993, 188.154, 52632.261 20/05/06,14:16:30,19,07,1, 12.0,1,1, 2.829, 10612.989, 188.157, 52632.251 20/05/06,14:16:31,00,08,1, 11.8,1,1, 2.829, 10612.960, 188.161, 52632.383 20/05/06,14:16:31,01,08,1, 11.8,1,1, 2.829, 10612.983, 188.118, 52632.256 20/05/06,14:16:31,02,08,1, 11.8,1,1, 2.829, 10612.975, 188.123, 52632.266 20/05/06,14:16:31,03,08,1, 11.8,1,1, 2.829, 10612.995, 188.157, 52632.304 20/05/06,14:16:31,04,08,1, 11.8,1,1, 2.829, 10612.986, 188.145, 52632.273 20/05/06,14:16:31,05,08,1, 11.8,1,1, 2.829, 10612.977, 188.139, 52632.256 20/05/06,14:16:31,06,08,1, 11.8,1,1, 2.829, 10612.997, 188.130, 52632.279 20/05/06,14:16:31,07,08,1, 11.8,1,1, 2.829, 10613.002, 188.164, 52632.278 20/05/06,14:16:31,08,08,1, 11.8,1,1, 2.829, 10613.006, 188.131, 52632.248 20/05/06,14:16:31,09,08,1, 11.8,1,1, 2.829, 10612.977, 188.139, 52632.249 20/05/06,14:16:31,10,08,1, 11.8,1,1, 2.829, 10612.998, 188.147, 52632.275 20/05/06,14:16:31,11,08,1, 11.8,1,1, 2.829, 10612.999, 188.140, 52632.272 20/05/06,14:16:31,12,08,1, 11.8,1,1, 2.829, 10612.989, 188.142, 52632.297 20/05/06,14:16:31,13,08,1, 11.8,1,1, 2.829, 10612.990, 188.109, 52632.268 20/05/06,14:16:31,14,08,1, 11.8,1,1, 2.829, 10612.983, 188.154, 52632.285 20/05/06,14:16:31,15,08,1, 11.8,1,1, 2.829, 10612.960, 188.177, 52632.262 20/05/06,14:16:31,16,08,1, 11.8,1,1, 2.829, 10612.979, 188.135, 52632.261 20/05/06,14:16:31,17,08,1, 11.8,1,1, 2.829, 10612.945, 188.121, 52632.220 20/05/06,14:16:31,18,08,1, 11.8,1,1, 2.829, 10612.996, 188.147, 52632.282 20/05/06,14:16:31,19,08,1, 11.8,1,1, 2.829, 10612.964, 188.161, 52632.383 20/05/06,14:16:32,00,08,1, 11.9,1,1, 2.831, 10612.960, 188.156, 52632.256 20/05/06,14:16:32,01,08,1, 11.9,1,1, 2.831, 10612.984, 188.111, 52632.251 20/05/06,14:16:32,02,08,1, 11.9,1,1, 2.831, 10612.936, 188.181, 52632.402 20/05/06,14:16:32,03,08,1, 11.9,1,1, 2.831, 10613.017, 188.169, 52632.255 20/05/06,14:16:32,04,08,1, 11.9,1,1, 2.831, 10612.972, 188.122, 52632.050 20/05/06,14:16:32,05,08,1, 11.9,1,1, 2.831, 10612.964, 188.147, 52632.229 20/05/06,14:16:32,06,08,1, 11.9,1,1, 2.831, 10612.940, 188.157, 52632.250 20/05/06,14:16:32,07,08,1, 11.9,1,1, 2.831, 10612.964, 188.195, 52632.296 20/05/06,14:16:32,08,08,1, 11.9,1,1, 2.831, 10612.934, 188.121, 52632.242 20/05/06,14:16:32,09,08,1, 11.9,1,1, 2.831, 10612.952, 188.137, 52632.257 20/05/06,14:16:32,10,08,1, 11.9,1,1, 2.831, 10612.944, 188.175, 52632.244 20/05/06,14:16:32,11,08,1, 11.9,1,1, 2.831, 10612.925, 188.176, 52632.243 20/05/06,14:16:32,12,08,1, 11.9,1,1, 2.831, 10612.922, 188.186, 52632.245 20/05/06,14:16:32,13,08,1, 11.9,1,1, 2.831, 10612.920, 188.130, 52632.241 20/05/06,14:16:32,14,08,1, 11.9,1,1, 2.831, 10612.952, 188.161, 52632.294 20/05/06,14:16:32,15,08,1, 11.9,1,1, 2.831, 10612.957, 188.159, 52632.234 20/05/06,14:16:32,16,08,1, 11.9,1,1, 2.831, 10612.957, 188.163, 52632.276 20/05/06,14:16:32,17,08,1, 11.9,1,1, 2.831, 10612.925, 188.124, 52632.253 20/05/06,14:16:32,18,08,1, 11.9,1,1, 2.831, 10612.919, 188.173, 52632.290 20/05/06,14:16:32,19,08,1, 11.9,1,1, 2.831, 10612.962, 188.156, 52632.256 20/05/06,14:16:33,00,07,1, 11.9,1,1, 2.826, 10612.901, 188.189, 52632.555 20/05/06,14:16:33,01,07,1, 11.9,1,1, 2.826, 10612.927, 188.124, 52632.131 20/05/06,14:16:33,02,07,1, 11.9,1,1, 2.826, 10612.926, 188.194, 52632.222 20/05/06,14:16:33,03,07,1, 11.9,1,1, 2.826, 10612.937, 188.204, 52632.309 20/05/06,14:16:33,04,07,1, 11.9,1,1, 2.826, 10612.909, 188.181, 52632.263 20/05/06,14:16:33,05,07,1, 11.9,1,1, 2.826, 10612.917, 188.140, 52632.220 20/05/06,14:16:33,06,07,1, 11.9,1,1, 2.826, 10612.902, 188.146, 52632.264 20/05/06,14:16:33,07,07,1, 11.9,1,1, 2.826, 10612.935, 188.206, 52632.262 20/05/06,14:16:33,08,07,1, 11.9,1,1, 2.826, 10612.876, 188.168, 52632.234 20/05/06,14:16:33,09,07,1, 11.9,1,1, 2.826, 10612.929, 188.175, 52632.257 20/05/06,14:16:33,10,07,1, 11.9,1,1, 2.826, 10612.922, 188.163, 52632.253 20/05/06,14:16:33,11,07,1, 11.9,1,1, 2.826, 10612.927, 188.202, 52632.297 20/05/06,14:16:33,12,07,1, 11.9,1,1, 2.826, 10612.930, 188.167, 52632.269 20/05/06,14:16:33,13,07,1, 11.9,1,1, 2.826, 10612.911, 188.174, 52632.257 20/05/06,14:16:33,14,07,1, 11.9,1,1, 2.826, 10612.919, 188.176, 52632.247 20/05/06,14:16:33,15,07,1, 11.9,1,1, 2.826, 10612.919, 188.204, 52632.292 20/05/06,14:16:33,16,07,1, 11.9,1,1, 2.826, 10612.907, 188.222, 52632.289 20/05/06,14:16:33,17,07,1, 11.9,1,1, 2.826, 10612.897, 188.156, 52632.242 20/05/06,14:16:33,18,07,1, 11.9,1,1, 2.826, 10612.904, 188.180, 52632.279 20/05/06,14:16:33,19,07,1, 11.9,1,1, 2.826, 10612.903, 188.189, 52632.555 20/05/06,14:16:34,00,07,1, 11.9,1,1, 2.830, 10612.876, 188.201, 52632.294 20/05/06,14:16:34,01,07,1, 11.9,1,1, 2.830, 10612.902, 188.179, 52632.195 20/05/06,14:16:34,02,07,1, 11.9,1,1, 2.830, 10612.936, 188.206, 52632.221 20/05/06,14:16:34,03,07,1, 11.9,1,1, 2.830, 10612.931, 188.178, 52632.261 20/05/06,14:16:34,04,07,1, 11.9,1,1, 2.830, 10612.892, 188.195, 52632.244 20/05/06,14:16:34,05,07,1, 11.9,1,1, 2.830, 10612.875, 188.174, 52632.238 20/05/06,14:16:34,06,07,1, 11.9,1,1, 2.830, 10612.882, 188.180, 52632.253 20/05/06,14:16:34,07,07,1, 11.9,1,1, 2.830, 10612.898, 188.191, 52632.257 20/05/06,14:16:34,08,07,1, 11.9,1,1, 2.830, 10612.886, 188.174, 52632.242 20/05/06,14:16:34,09,07,1, 11.9,1,1, 2.830, 10612.905, 188.192, 52632.272 20/05/06,14:16:34,10,07,1, 11.9,1,1, 2.830, 10612.884, 188.186, 52632.240 20/05/06,14:16:34,11,07,1, 11.9,1,1, 2.830, 10612.905, 188.221, 52632.269 20/05/06,14:16:34,12,07,1, 11.9,1,1, 2.830, 10612.897, 188.174, 52632.278 20/05/06,14:16:34,13,07,1, 11.9,1,1, 2.830, 10612.872, 188.190, 52632.269 20/05/06,14:16:34,14,07,1, 11.9,1,1, 2.830, 10612.866, 188.172, 52632.260 20/05/06,14:16:34,15,07,1, 11.9,1,1, 2.830, 10612.896, 188.229, 52632.288 20/05/06,14:16:34,16,07,1, 11.9,1,1, 2.830, 10612.865, 188.216, 52632.305 20/05/06,14:16:34,17,07,1, 11.9,1,1, 2.830, 10612.859, 188.155, 52632.262 20/05/06,14:16:34,18,07,1, 11.9,1,1, 2.830, 10612.880, 188.171, 52632.283 20/05/06,14:16:34,19,07,1, 11.9,1,1, 2.830, 10612.884, 188.201, 52632.294 20/05/06,14:16:35,00,07,1, 11.9,1,1, 2.832, 10612.810, 188.207, 52632.280 20/05/06,14:16:35,01,07,1, 11.9,1,1, 2.832, 10612.847, 188.174, 52632.251 20/05/06,14:16:35,02,07,1, 11.9,1,1, 2.832, 10612.854, 188.212, 52632.287 20/05/06,14:16:35,03,07,1, 11.9,1,1, 2.832, 10612.867, 188.176, 52632.320 20/05/06,14:16:35,04,07,1, 11.9,1,1, 2.832, 10612.848, 188.212, 52632.293 20/05/06,14:16:35,05,07,1, 11.9,1,1, 2.832, 10612.853, 188.215, 52632.291 20/05/06,14:16:35,06,07,1, 11.9,1,1, 2.832, 10612.856, 188.182, 52632.286 20/05/06,14:16:35,07,07,1, 11.9,1,1, 2.832, 10612.858, 188.197, 52632.287 20/05/06,14:16:35,08,07,1, 11.9,1,1, 2.832, 10612.855, 188.217, 52632.290 20/05/06,14:16:35,09,07,1, 11.9,1,1, 2.832, 10612.856, 188.211, 52632.232 20/05/06,14:16:35,10,07,1, 11.9,1,1, 2.832, 10612.866, 188.188, 52632.242 20/05/06,14:16:35,11,07,1, 11.9,1,1, 2.832, 10612.852, 188.234, 52632.297 20/05/06,14:16:35,12,07,1, 11.9,1,1, 2.832, 10612.855, 188.224, 52632.243 20/05/06,14:16:35,13,07,1, 11.9,1,1, 2.832, 10612.829, 188.197, 52632.299 20/05/06,14:16:35,14,07,1, 11.9,1,1, 2.832, 10612.843, 188.173, 52632.315 20/05/06,14:16:35,15,07,1, 11.9,1,1, 2.832, 10612.870, 188.224, 52632.316 20/05/06,14:16:35,16,07,1, 11.9,1,1, 2.832, 10612.828, 188.227, 52632.283 20/05/06,14:16:35,17,07,1, 11.9,1,1, 2.832, 10612.808, 188.189, 52632.330 20/05/06,14:16:35,18,07,1, 11.9,1,1, 2.832, 10612.844, 188.180, 52632.314 20/05/06,14:16:35,19,07,1, 11.9,1,1, 2.832, 10612.815, 188.207, 52632.280 20/05/06,14:16:36,00,07,1, 11.9,1,1, 2.830, 10612.768, 188.192, 52632.247 20/05/06,14:16:36,01,07,1, 11.9,1,1, 2.830, 10612.810, 188.178, 52632.295 20/05/06,14:16:36,02,07,1, 11.9,1,1, 2.830, 10612.806, 188.190, 52632.275 20/05/06,14:16:36,03,07,1, 11.9,1,1, 2.830, 10612.820, 188.191, 52632.288 20/05/06,14:16:36,04,07,1, 11.9,1,1, 2.830, 10612.806, 188.234, 52632.314 20/05/06,14:16:36,05,07,1, 11.9,1,1, 2.830, 10612.803, 188.179, 52632.277 20/05/06,14:16:36,06,07,1, 11.9,1,1, 2.830, 10612.793, 188.209, 52632.288 20/05/06,14:16:36,07,07,1, 11.9,1,1, 2.830, 10612.835, 188.216, 52632.290 20/05/06,14:16:36,08,07,1, 11.9,1,1, 2.830, 10612.838, 188.230, 52632.315 20/05/06,14:16:36,09,07,1, 11.9,1,1, 2.830, 10612.824, 188.230, 52632.276 20/05/06,14:16:36,10,07,1, 11.9,1,1, 2.830, 10612.825, 188.196, 52632.247 20/05/06,14:16:36,11,07,1, 11.9,1,1, 2.830, 10612.842, 188.255, 52632.344 20/05/06,14:16:36,12,07,1, 11.9,1,1, 2.830, 10612.817, 188.217, 52632.302 20/05/06,14:16:36,13,07,1, 11.9,1,1, 2.830, 10612.790, 188.181, 52632.241 20/05/06,14:16:36,14,07,1, 11.9,1,1, 2.830, 10612.798, 188.179, 52632.290 20/05/06,14:16:36,15,07,1, 11.9,1,1, 2.830, 10612.780, 188.223, 52632.222 20/05/06,14:16:36,16,07,1, 11.9,1,1, 2.830, 10612.826, 188.194, 52632.188 20/05/06,14:16:36,17,07,1, 11.9,1,1, 2.830, 10612.772, 188.237, 52632.238 20/05/06,14:16:36,18,07,1, 11.9,1,1, 2.830, 10612.759, 188.189, 52632.287 20/05/06,14:16:36,19,07,1, 11.9,1,1, 2.830, 10612.768, 188.192, 52632.247 20/05/06,14:16:37,00,07,1, 11.9,1,1, 2.834, 10612.743, 188.194, 52632.292 20/05/06,14:16:37,01,07,1, 11.9,1,1, 2.834, 10612.774, 188.219, 52632.315 20/05/06,14:16:37,02,07,1, 11.9,1,1, 2.834, 10612.774, 188.183, 52632.348 20/05/06,14:16:37,03,07,1, 11.9,1,1, 2.834, 10612.764, 188.203, 52632.290 20/05/06,14:16:37,04,07,1, 11.9,1,1, 2.834, 10612.789, 188.239, 52632.378 20/05/06,14:16:37,05,07,1, 11.9,1,1, 2.834, 10612.768, 188.220, 52632.336 20/05/06,14:16:37,06,07,1, 11.9,1,1, 2.834, 10612.762, 188.193, 52632.338 20/05/06,14:16:37,07,07,1, 11.9,1,1, 2.834, 10612.764, 188.188, 52632.298 20/05/06,14:16:37,08,07,1, 11.9,1,1, 2.834, 10612.772, 188.227, 52632.316 20/05/06,14:16:37,09,07,1, 11.9,1,1, 2.834, 10612.742, 188.209, 52632.292 20/05/06,14:16:37,10,07,1, 11.9,1,1, 2.834, 10612.763, 188.176, 52632.273 20/05/06,14:16:37,11,07,1, 11.9,1,1, 2.834, 10612.769, 188.197, 52632.332 20/05/06,14:16:37,12,07,1, 11.9,1,1, 2.834, 10612.765, 188.224, 52632.321 20/05/06,14:16:37,13,07,1, 11.9,1,1, 2.834, 10612.745, 188.195, 52632.103 20/05/06,14:16:37,14,07,1, 11.9,1,1, 2.834, 10612.739, 188.200, 52632.259 20/05/06,14:16:37,15,07,1, 11.9,1,1, 2.834, 10612.770, 188.227, 52632.251 20/05/06,14:16:37,16,07,1, 11.9,1,1, 2.834, 10612.730, 188.229, 52632.297 20/05/06,14:16:37,17,07,1, 11.9,1,1, 2.834, 10612.771, 188.238, 52632.338 20/05/06,14:16:37,18,07,1, 11.9,1,1, 2.834, 10612.734, 188.179, 52632.265 20/05/06,14:16:37,19,07,1, 11.9,1,1, 2.834, 10612.751, 188.194, 52632.292 20/05/06,14:16:38,00,07,1, 11.8,1,1, 2.830, 10612.684, 188.245, 52632.325 20/05/06,14:16:38,01,07,1, 11.8,1,1, 2.830, 10612.749, 188.221, 52632.305 20/05/06,14:16:38,02,07,1, 11.8,1,1, 2.830, 10612.754, 188.231, 52632.317 20/05/06,14:16:38,03,07,1, 11.8,1,1, 2.830, 10612.727, 188.204, 52632.247 20/05/06,14:16:38,04,07,1, 11.8,1,1, 2.830, 10612.754, 188.261, 52632.329 20/05/06,14:16:38,05,07,1, 11.8,1,1, 2.830, 10612.749, 188.224, 52632.299 20/05/06,14:16:38,06,07,1, 11.8,1,1, 2.830, 10612.751, 188.225, 52632.287 20/05/06,14:16:38,07,07,1, 11.8,1,1, 2.830, 10612.725, 188.218, 52632.285 20/05/06,14:16:38,08,07,1, 11.8,1,1, 2.830, 10612.735, 188.254, 52632.361 20/05/06,14:16:38,09,07,1, 11.8,1,1, 2.830, 10612.718, 188.226, 52632.315 20/05/06,14:16:38,10,07,1, 11.8,1,1, 2.830, 10612.723, 188.231, 52632.297 20/05/06,14:16:38,11,07,1, 11.8,1,1, 2.830, 10612.720, 188.217, 52632.286 20/05/06,14:16:38,12,07,1, 11.8,1,1, 2.830, 10612.720, 188.225, 52632.321 20/05/06,14:16:38,13,07,1, 11.8,1,1, 2.830, 10612.738, 188.243, 52632.327 20/05/06,14:16:38,14,07,1, 11.8,1,1, 2.830, 10612.719, 188.200, 52632.326 20/05/06,14:16:38,15,07,1, 11.8,1,1, 2.830, 10612.722, 188.215, 52632.312 20/05/06,14:16:38,16,07,1, 11.8,1,1, 2.830, 10612.713, 188.250, 52632.315 20/05/06,14:16:38,17,07,1, 11.8,1,1, 2.830, 10612.719, 188.260, 52632.329 20/05/06,14:16:38,18,07,1, 11.8,1,1, 2.830, 10612.728, 188.223, 52632.272 20/05/06,14:16:38,19,07,1, 11.8,1,1, 2.830, 10612.692, 188.245, 52632.325 20/05/06,14:16:39,00,07,1, 11.9,1,1, 2.833, 10612.710, 188.229, 52632.357 20/05/06,14:16:39,01,07,1, 11.9,1,1, 2.833, 10612.726, 188.261, 52632.331 20/05/06,14:16:39,02,07,1, 11.9,1,1, 2.833, 10612.708, 188.242, 52632.323 20/05/06,14:16:39,03,07,1, 11.9,1,1, 2.833, 10612.710, 188.199, 52632.251 20/05/06,14:16:39,04,07,1, 11.9,1,1, 2.833, 10612.708, 188.272, 52632.327 20/05/06,14:16:39,05,07,1, 11.9,1,1, 2.833, 10612.732, 188.234, 52632.301 20/05/06,14:16:39,06,07,1, 11.9,1,1, 2.833, 10612.680, 188.200, 52632.275 20/05/06,14:16:39,07,07,1, 11.9,1,1, 2.833, 10612.682, 188.229, 52632.257 20/05/06,14:16:39,08,07,1, 11.9,1,1, 2.833, 10612.675, 188.255, 52632.308 20/05/06,14:16:39,09,07,1, 11.9,1,1, 2.833, 10612.687, 188.252, 52632.339 20/05/06,14:16:39,10,07,1, 11.9,1,1, 2.833, 10612.705, 188.234, 52632.333 20/05/06,14:16:39,11,07,1, 11.9,1,1, 2.833, 10612.665, 188.208, 52632.321 20/05/06,14:16:39,12,07,1, 11.9,1,1, 2.833, 10612.699, 188.235, 52632.298 20/05/06,14:16:39,13,07,1, 11.9,1,1, 2.833, 10612.714, 188.253, 52632.317 20/05/06,14:16:39,14,07,1, 11.9,1,1, 2.833, 10612.691, 188.250, 52632.347 20/05/06,14:16:39,15,07,1, 11.9,1,1, 2.833, 10612.685, 188.213, 52632.326 20/05/06,14:16:39,16,07,1, 11.9,1,1, 2.833, 10612.697, 188.206, 52632.323 20/05/06,14:16:39,17,07,1, 11.9,1,1, 2.833, 10612.703, 188.288, 52632.326 20/05/06,14:16:39,18,07,1, 11.9,1,1, 2.833, 10612.700, 188.216, 52632.334 20/05/06,14:16:39,19,07,1, 11.9,1,1, 2.833, 10612.710, 188.229, 52632.357 20/05/06,14:16:40,00,07,1, 11.8,1,1, 2.833, 10612.651, 188.250, 52632.294 20/05/06,14:16:40,01,07,1, 11.8,1,1, 2.833, 10612.680, 188.231, 52632.373 20/05/06,14:16:40,02,07,1, 11.8,1,1, 2.833, 10612.699, 188.265, 52632.339 20/05/06,14:16:40,03,07,1, 11.8,1,1, 2.833, 10612.666, 188.204, 52632.287 20/05/06,14:16:40,04,07,1, 11.8,1,1, 2.833, 10612.678, 188.207, 52632.302 20/05/06,14:16:40,05,07,1, 11.8,1,1, 2.833, 10612.675, 188.234, 52632.322 20/05/06,14:16:40,06,07,1, 11.8,1,1, 2.833, 10612.698, 188.279, 52632.337 20/05/06,14:16:40,07,07,1, 11.8,1,1, 2.833, 10612.676, 188.206, 52632.282 20/05/06,14:16:40,08,07,1, 11.8,1,1, 2.833, 10612.684, 188.215, 52632.328 20/05/06,14:16:40,09,07,1, 11.8,1,1, 2.833, 10612.681, 188.229, 52632.272 20/05/06,14:16:40,10,07,1, 11.8,1,1, 2.833, 10612.662, 188.239, 52632.341 20/05/06,14:16:40,11,07,1, 11.8,1,1, 2.833, 10612.653, 188.233, 52632.304 20/05/06,14:16:40,12,07,1, 11.8,1,1, 2.833, 10612.642, 188.187, 52632.278 20/05/06,14:16:40,13,07,1, 11.8,1,1, 2.833, 10612.675, 188.237, 52632.321 20/05/06,14:16:40,14,07,1, 11.8,1,1, 2.833, 10612.678, 188.215, 52632.311 20/05/06,14:16:40,15,07,1, 11.8,1,1, 2.833, 10612.662, 188.210, 52632.301 20/05/06,14:16:40,16,07,1, 11.8,1,1, 2.833, 10612.659, 188.190, 52632.313 20/05/06,14:16:40,17,07,1, 11.8,1,1, 2.833, 10612.674, 188.238, 52632.335 20/05/06,14:16:40,18,07,1, 11.8,1,1, 2.833, 10612.657, 188.219, 52632.306 20/05/06,14:16:40,19,07,1, 11.8,1,1, 2.833, 10612.654, 188.250, 52632.294 20/05/06,14:16:41,00,07,1, 11.9,1,1, 2.830, 10612.651, 188.262, 52632.353 20/05/06,14:16:41,01,07,1, 11.9,1,1, 2.830, 10612.650, 188.231, 52632.292 20/05/06,14:16:41,02,07,1, 11.9,1,1, 2.830, 10612.672, 188.244, 52632.352 20/05/06,14:16:41,03,07,1, 11.9,1,1, 2.830, 10612.663, 188.222, 52632.330 20/05/06,14:16:41,04,07,1, 11.9,1,1, 2.830, 10612.667, 188.215, 52632.308 20/05/06,14:16:41,05,07,1, 11.9,1,1, 2.830, 10612.668, 188.203, 52632.335 20/05/06,14:16:41,06,07,1, 11.9,1,1, 2.830, 10612.664, 188.266, 52632.310 20/05/06,14:16:41,07,07,1, 11.9,1,1, 2.830, 10612.666, 188.212, 52632.349 20/05/06,14:16:41,08,07,1, 11.9,1,1, 2.830, 10612.659, 188.233, 52632.303 20/05/06,14:16:41,09,07,1, 11.9,1,1, 2.830, 10612.658, 188.225, 52632.274 20/05/06,14:16:41,10,07,1, 11.9,1,1, 2.830, 10612.645, 188.248, 52632.310 20/05/06,14:16:41,11,07,1, 11.9,1,1, 2.830, 10612.621, 188.242, 52632.357 20/05/06,14:16:41,12,07,1, 11.9,1,1, 2.830, 10612.624, 188.201, 52632.293 20/05/06,14:16:41,13,07,1, 11.9,1,1, 2.830, 10612.650, 188.221, 52632.327 20/05/06,14:16:41,14,07,1, 11.9,1,1, 2.830, 10612.639, 188.263, 52632.358 20/05/06,14:16:41,15,07,1, 11.9,1,1, 2.830, 10612.646, 188.236, 52632.339 20/05/06,14:16:41,16,07,1, 11.9,1,1, 2.830, 10612.638, 188.219, 52632.306 20/05/06,14:16:41,17,07,1, 11.9,1,1, 2.830, 10612.654, 188.247, 52632.305 20/05/06,14:16:41,18,07,1, 11.9,1,1, 2.830, 10612.656, 188.258, 52632.344 20/05/06,14:16:41,19,07,1, 11.9,1,1, 2.830, 10612.654, 188.262, 52632.353 20/05/06,14:16:42,00,07,1, 11.9,1,1, 2.827, 10612.634, 188.254, 52632.328 20/05/06,14:16:42,01,07,1, 11.9,1,1, 2.827, 10612.648, 188.208, 52632.247 20/05/06,14:16:42,02,07,1, 11.9,1,1, 2.827, 10612.648, 188.237, 52632.353 20/05/06,14:16:42,03,07,1, 11.9,1,1, 2.827, 10612.628, 188.237, 52632.333 20/05/06,14:16:42,04,07,1, 11.9,1,1, 2.827, 10612.641, 188.219, 52632.274 20/05/06,14:16:42,05,07,1, 11.9,1,1, 2.827, 10612.652, 188.234, 52632.331 20/05/06,14:16:42,06,07,1, 11.9,1,1, 2.827, 10612.632, 188.243, 52632.364 20/05/06,14:16:42,07,07,1, 11.9,1,1, 2.827, 10612.649, 188.221, 52632.307 20/05/06,14:16:42,08,07,1, 11.9,1,1, 2.827, 10612.654, 188.226, 52632.331 20/05/06,14:16:42,09,07,1, 11.9,1,1, 2.827, 10612.633, 188.188, 52632.261 20/05/06,14:16:42,10,07,1, 11.9,1,1, 2.827, 10612.628, 188.246, 52632.323 20/05/06,14:16:42,11,07,1, 11.9,1,1, 2.827, 10612.649, 188.242, 52632.324 20/05/06,14:16:42,12,07,1, 11.9,1,1, 2.827, 10612.620, 188.238, 52632.265 20/05/06,14:16:42,13,07,1, 11.9,1,1, 2.827, 10612.623, 188.235, 52632.269 20/05/06,14:16:42,14,07,1, 11.9,1,1, 2.827, 10612.638, 188.237, 52632.301 20/05/06,14:16:42,15,07,1, 11.9,1,1, 2.827, 10612.635, 188.245, 52632.298 20/05/06,14:16:42,16,07,1, 11.9,1,1, 2.827, 10612.602, 188.212, 52632.283 20/05/06,14:16:42,17,07,1, 11.9,1,1, 2.827, 10612.639, 188.215, 52632.282 20/05/06,14:16:42,18,07,1, 11.9,1,1, 2.827, 10612.633, 188.231, 52632.332 20/05/06,14:16:42,19,07,1, 11.9,1,1, 2.827, 10612.640, 188.254, 52632.328 20/05/06,14:16:43,00,07,1, 11.9,1,1, 2.832, 10612.618, 188.282, 52632.329 20/05/06,14:16:43,01,07,1, 11.9,1,1, 2.832, 10612.628, 188.210, 52632.294 20/05/06,14:16:43,02,07,1, 11.9,1,1, 2.832, 10612.638, 188.249, 52632.313 20/05/06,14:16:43,03,07,1, 11.9,1,1, 2.832, 10612.622, 188.252, 52632.304 20/05/06,14:16:43,04,07,1, 11.9,1,1, 2.832, 10612.611, 188.211, 52632.326 20/05/06,14:16:43,05,07,1, 11.9,1,1, 2.832, 10612.602, 188.218, 52632.318 20/05/06,14:16:43,06,07,1, 11.9,1,1, 2.832, 10612.640, 188.256, 52632.324 20/05/06,14:16:43,07,07,1, 11.9,1,1, 2.832, 10612.617, 188.219, 52632.306 20/05/06,14:16:43,08,07,1, 11.9,1,1, 2.832, 10612.602, 188.224, 52632.320 20/05/06,14:16:43,09,07,1, 11.9,1,1, 2.832, 10612.595, 188.219, 52632.319 20/05/06,14:16:43,10,07,1, 11.9,1,1, 2.832, 10612.622, 188.217, 52632.300 20/05/06,14:16:43,11,07,1, 11.9,1,1, 2.832, 10612.621, 188.228, 52632.311 20/05/06,14:16:43,12,07,1, 11.9,1,1, 2.832, 10612.599, 188.250, 52632.336 20/05/06,14:16:43,13,07,1, 11.9,1,1, 2.832, 10612.617, 188.211, 52632.294 20/05/06,14:16:43,14,07,1, 11.9,1,1, 2.832, 10612.618, 188.237, 52632.278 20/05/06,14:16:43,15,07,1, 11.9,1,1, 2.832, 10612.622, 188.272, 52632.302 20/05/06,14:16:43,16,07,1, 11.9,1,1, 2.832, 10612.603, 188.223, 52632.307 20/05/06,14:16:43,17,07,1, 11.9,1,1, 2.832, 10612.604, 188.212, 52632.248 20/05/06,14:16:43,18,07,1, 11.9,1,1, 2.832, 10612.582, 188.200, 52632.257 20/05/06,14:16:43,19,07,1, 11.9,1,1, 2.832, 10612.622, 188.282, 52632.329 20/05/06,14:16:44,00,07,1, 11.9,1,1, 2.832, 10612.576, 188.233, 52632.309 20/05/06,14:16:44,01,07,1, 11.9,1,1, 2.832, 10612.590, 188.208, 52632.274 20/05/06,14:16:44,02,07,1, 11.9,1,1, 2.832, 10612.609, 188.238, 52632.288 20/05/06,14:16:44,03,07,1, 11.9,1,1, 2.832, 10612.598, 188.237, 52632.343 20/05/06,14:16:44,04,07,1, 11.9,1,1, 2.832, 10612.609, 188.216, 52632.294 20/05/06,14:16:44,05,07,1, 11.9,1,1, 2.832, 10612.593, 188.214, 52632.294 20/05/06,14:16:44,06,07,1, 11.9,1,1, 2.832, 10612.589, 188.223, 52632.325 20/05/06,14:16:44,07,07,1, 11.9,1,1, 2.832, 10612.602, 188.204, 52632.245 20/05/06,14:16:44,08,07,1, 11.9,1,1, 2.832, 10612.626, 188.224, 52632.307 20/05/06,14:16:44,09,07,1, 11.9,1,1, 2.832, 10612.570, 188.187, 52632.288 20/05/06,14:16:44,10,07,1, 11.9,1,1, 2.832, 10612.614, 188.201, 52632.294 20/05/06,14:16:44,11,07,1, 11.9,1,1, 2.832, 10612.594, 188.225, 52632.236 20/05/06,14:16:44,12,07,1, 11.9,1,1, 2.832, 10612.573, 188.236, 52632.294 20/05/06,14:16:44,13,07,1, 11.9,1,1, 2.832, 10612.576, 188.201, 52632.264 20/05/06,14:16:44,14,07,1, 11.9,1,1, 2.832, 10612.575, 188.206, 52632.272 20/05/06,14:16:44,15,07,1, 11.9,1,1, 2.832, 10612.565, 188.228, 52632.343 20/05/06,14:16:44,16,07,1, 11.9,1,1, 2.832, 10612.576, 188.237, 52632.341 20/05/06,14:16:44,17,07,1, 11.9,1,1, 2.832, 10612.580, 188.211, 52632.338 20/05/06,14:16:44,18,07,1, 11.9,1,1, 2.832, 10612.611, 188.214, 52632.288 20/05/06,14:16:44,19,07,1, 11.9,1,1, 2.832, 10612.583, 188.233, 52632.309 20/05/06,14:16:45,00,07,1, 12.0,1,1, 2.832, 10612.551, 188.227, 52632.293 20/05/06,14:16:45,01,07,1, 12.0,1,1, 2.832, 10612.578, 188.225, 52632.298 20/05/06,14:16:45,02,07,1, 12.0,1,1, 2.832, 10612.554, 188.190, 52632.294 20/05/06,14:16:45,03,07,1, 12.0,1,1, 2.832, 10612.590, 188.229, 52632.349 20/05/06,14:16:45,04,07,1, 12.0,1,1, 2.832, 10612.556, 188.204, 52632.355 20/05/06,14:16:45,05,07,1, 12.0,1,1, 2.832, 10612.526, 188.214, 52632.324 20/05/06,14:16:45,06,07,1, 12.0,1,1, 2.832, 10612.561, 188.208, 52632.294 20/05/06,14:16:45,07,07,1, 12.0,1,1, 2.832, 10612.562, 188.211, 52632.308 20/05/06,14:16:45,08,07,1, 12.0,1,1, 2.832, 10612.558, 188.245, 52632.337 20/05/06,14:16:45,09,07,1, 12.0,1,1, 2.832, 10612.548, 188.203, 52632.333 20/05/06,14:16:45,10,07,1, 12.0,1,1, 2.832, 10612.557, 188.205, 52632.333 20/05/06,14:16:45,11,07,1, 12.0,1,1, 2.832, 10612.566, 188.218, 52632.388 20/05/06,14:16:45,12,07,1, 12.0,1,1, 2.832, 10612.560, 188.229, 52632.372 20/05/06,14:16:45,13,07,1, 12.0,1,1, 2.832, 10612.539, 188.220, 52632.323 20/05/06,14:16:45,14,07,1, 12.0,1,1, 2.832, 10612.519, 188.201, 52632.313 20/05/06,14:16:45,15,07,1, 12.0,1,1, 2.832, 10612.552, 188.233, 52632.341 20/05/06,14:16:45,16,07,1, 12.0,1,1, 2.832, 10612.553, 188.237, 52632.309 20/05/06,14:16:45,17,07,1, 12.0,1,1, 2.832, 10612.553, 188.220, 52632.324 20/05/06,14:16:45,18,07,1, 12.0,1,1, 2.832, 10612.530, 188.188, 52632.265 20/05/06,14:16:45,19,07,1, 12.0,1,1, 2.832, 10612.559, 188.227, 52632.293 20/05/06,14:16:46,00,07,1, 11.8,1,1, 2.828, 10612.518, 188.236, 52632.367 20/05/06,14:16:46,01,07,1, 11.8,1,1, 2.828, 10612.572, 188.219, 52632.301 20/05/06,14:16:46,02,07,1, 11.8,1,1, 2.828, 10612.516, 188.205, 52632.294 20/05/06,14:16:46,03,07,1, 11.8,1,1, 2.828, 10612.519, 188.230, 52632.295 20/05/06,14:16:46,04,07,1, 11.8,1,1, 2.828, 10612.551, 188.250, 52632.281 20/05/06,14:16:46,05,07,1, 11.8,1,1, 2.828, 10612.546, 188.217, 52632.301 20/05/06,14:16:46,06,07,1, 11.8,1,1, 2.828, 10612.519, 188.215, 52632.266 20/05/06,14:16:46,07,07,1, 11.8,1,1, 2.828, 10612.532, 188.226, 52632.327 20/05/06,14:16:46,08,07,1, 11.8,1,1, 2.828, 10612.550, 188.243, 52632.350 20/05/06,14:16:46,09,07,1, 11.8,1,1, 2.828, 10612.523, 188.219, 52632.342 20/05/06,14:16:46,10,07,1, 11.8,1,1, 2.828, 10612.541, 188.221, 52632.322 20/05/06,14:16:46,11,07,1, 11.8,1,1, 2.828, 10612.529, 188.223, 52632.308 20/05/06,14:16:46,12,07,1, 11.8,1,1, 2.828, 10612.501, 188.265, 52632.377 20/05/06,14:16:46,13,07,1, 11.8,1,1, 2.828, 10612.545, 188.204, 52632.303 20/05/06,14:16:46,14,07,1, 11.8,1,1, 2.828, 10612.520, 188.224, 52632.318 20/05/06,14:16:46,15,07,1, 11.8,1,1, 2.828, 10612.535, 188.228, 52632.304 20/05/06,14:16:46,16,07,1, 11.8,1,1, 2.828, 10612.518, 188.235, 52632.338 20/05/06,14:16:46,17,07,1, 11.8,1,1, 2.828, 10612.546, 188.233, 52632.331 20/05/06,14:16:46,18,07,1, 11.8,1,1, 2.828, 10612.544, 188.214, 52632.309 20/05/06,14:16:46,19,07,1, 11.8,1,1, 2.828, 10612.522, 188.236, 52632.367 20/05/06,14:16:47,00,07,1, 11.9,1,1, 2.830, 10612.509, 188.203, 52632.358 20/05/06,14:16:47,01,07,1, 11.9,1,1, 2.830, 10612.506, 188.250, 52632.310 20/05/06,14:16:47,02,07,1, 11.9,1,1, 2.830, 10612.506, 188.174, 52632.288 20/05/06,14:16:47,03,07,1, 11.9,1,1, 2.830, 10612.532, 188.230, 52632.347 20/05/06,14:16:47,04,07,1, 11.9,1,1, 2.830, 10612.549, 188.272, 52632.361 20/05/06,14:16:47,05,07,1, 11.9,1,1, 2.830, 10612.540, 188.231, 52632.335 20/05/06,14:16:47,06,07,1, 11.9,1,1, 2.830, 10612.499, 188.197, 52632.289 20/05/06,14:16:47,07,07,1, 11.9,1,1, 2.830, 10612.506, 188.227, 52632.291 20/05/06,14:16:47,08,07,1, 11.9,1,1, 2.830, 10612.515, 188.256, 52632.320 20/05/06,14:16:47,09,07,1, 11.9,1,1, 2.830, 10612.502, 188.211, 52632.286 20/05/06,14:16:47,10,07,1, 11.9,1,1, 2.830, 10612.532, 188.218, 52632.349 20/05/06,14:16:47,11,07,1, 11.9,1,1, 2.830, 10612.518, 188.218, 52632.332 20/05/06,14:16:47,12,07,1, 11.9,1,1, 2.830, 10612.527, 188.221, 52632.338 20/05/06,14:16:47,13,07,1, 11.9,1,1, 2.830, 10612.544, 188.213, 52632.276 20/05/06,14:16:47,14,07,1, 11.9,1,1, 2.830, 10612.508, 188.178, 52632.308 20/05/06,14:16:47,15,07,1, 11.9,1,1, 2.830, 10612.518, 188.198, 52632.333 20/05/06,14:16:47,16,07,1, 11.9,1,1, 2.830, 10612.524, 188.194, 52632.325 20/05/06,14:16:47,17,07,1, 11.9,1,1, 2.830, 10612.524, 188.230, 52632.340 20/05/06,14:16:47,18,07,1, 11.9,1,1, 2.830, 10612.513, 188.186, 52632.290 20/05/06,14:16:47,19,07,1, 11.9,1,1, 2.830, 10612.509, 188.203, 52632.358 20/05/06,14:16:48,00,07,1, 11.9,1,1, 2.832, 10612.518, 188.195, 52632.326 20/05/06,14:16:48,01,07,1, 11.9,1,1, 2.832, 10612.529, 188.227, 52632.387 20/05/06,14:16:48,02,07,1, 11.9,1,1, 2.832, 10612.504, 188.183, 52632.317 20/05/06,14:16:48,03,07,1, 11.9,1,1, 2.832, 10612.495, 188.195, 52632.303 20/05/06,14:16:48,04,07,1, 11.9,1,1, 2.832, 10612.513, 188.210, 52632.303 20/05/06,14:16:48,05,07,1, 11.9,1,1, 2.832, 10612.509, 188.210, 52632.363 20/05/06,14:16:48,06,07,1, 11.9,1,1, 2.832, 10612.497, 188.179, 52632.307 20/05/06,14:16:48,07,07,1, 11.9,1,1, 2.832, 10612.531, 188.203, 52632.301 20/05/06,14:16:48,08,07,1, 11.9,1,1, 2.832, 10612.536, 188.198, 52632.326 20/05/06,14:16:48,09,07,1, 11.9,1,1, 2.832, 10612.539, 188.218, 52632.157 20/05/06,14:16:48,10,07,1, 11.9,1,1, 2.832, 10612.552, 188.190, 52632.382 20/05/06,14:16:48,11,07,1, 11.9,1,1, 2.832, 10612.531, 188.169, 52632.298 20/05/06,14:16:48,12,07,1, 11.9,1,1, 2.832, 10612.515, 188.191, 52632.370 20/05/06,14:16:48,13,07,1, 11.9,1,1, 2.832, 10612.516, 188.207, 52632.346 20/05/06,14:16:48,14,07,1, 11.9,1,1, 2.832, 10612.499, 188.206, 52632.336 20/05/06,14:16:48,15,07,1, 11.9,1,1, 2.832, 10612.498, 188.180, 52632.309 20/05/06,14:16:48,16,07,1, 11.9,1,1, 2.832, 10612.527, 188.212, 52632.341 20/05/06,14:16:48,17,07,1, 11.9,1,1, 2.832, 10612.509, 188.203, 52632.342 20/05/06,14:16:48,18,07,1, 11.9,1,1, 2.832, 10612.516, 188.190, 52632.350 20/05/06,14:16:48,19,07,1, 11.9,1,1, 2.832, 10612.518, 188.195, 52632.326 20/05/06,14:16:49,00,07,1, 11.9,1,1, 2.830, 10612.518, 188.130, 52632.292 20/05/06,14:16:49,01,07,1, 11.9,1,1, 2.830, 10612.559, 188.203, 52632.353 20/05/06,14:16:49,02,07,1, 11.9,1,1, 2.830, 10612.526, 188.168, 52632.289 20/05/06,14:16:49,03,07,1, 11.9,1,1, 2.830, 10612.539, 188.188, 52632.346 20/05/06,14:16:49,04,07,1, 11.9,1,1, 2.830, 10612.537, 188.181, 52632.353 20/05/06,14:16:49,05,07,1, 11.9,1,1, 2.830, 10612.553, 188.232, 52632.410 20/05/06,14:16:49,06,07,1, 11.9,1,1, 2.830, 10612.546, 188.186, 52632.373 20/05/06,14:16:49,07,07,1, 11.9,1,1, 2.830, 10612.505, 188.178, 52632.307 20/05/06,14:16:49,08,07,1, 11.9,1,1, 2.830, 10612.514, 188.169, 52632.358 20/05/06,14:16:49,09,07,1, 11.9,1,1, 2.830, 10612.536, 188.210, 52632.371 20/05/06,14:16:49,10,07,1, 11.9,1,1, 2.830, 10612.539, 188.180, 52632.338 20/05/06,14:16:49,11,07,1, 11.9,1,1, 2.830, 10612.514, 188.158, 52632.307 20/05/06,14:16:49,12,07,1, 11.9,1,1, 2.830, 10612.553, 188.177, 52632.345 20/05/06,14:16:49,13,07,1, 11.9,1,1, 2.830, 10612.531, 188.172, 52632.367 20/05/06,14:16:49,14,07,1, 11.9,1,1, 2.830, 10612.535, 188.167, 52632.325 20/05/06,14:16:49,15,07,1, 11.9,1,1, 2.830, 10612.543, 188.142, 52632.314 20/05/06,14:16:49,16,07,1, 11.9,1,1, 2.830, 10612.540, 188.191, 52632.329 20/05/06,14:16:49,17,07,1, 11.9,1,1, 2.830, 10612.539, 188.183, 52632.376 20/05/06,14:16:49,18,07,1, 11.9,1,1, 2.830, 10612.534, 188.203, 52632.369 20/05/06,14:16:49,19,07,1, 11.9,1,1, 2.830, 10612.521, 188.130, 52632.292 20/05/06,14:16:50,00,07,1, 11.9,1,1, 2.830, 10612.534, 188.150, 52632.326 20/05/06,14:16:50,01,07,1, 11.9,1,1, 2.830, 10612.545, 188.186, 52632.344 20/05/06,14:16:50,02,07,1, 11.9,1,1, 2.830, 10612.536, 188.197, 52632.346 20/05/06,14:16:50,03,07,1, 11.9,1,1, 2.830, 10612.532, 188.180, 52632.345 20/05/06,14:16:50,04,07,1, 11.9,1,1, 2.830, 10612.548, 188.168, 52632.346 20/05/06,14:16:50,05,07,1, 11.9,1,1, 2.830, 10612.548, 188.220, 52632.398 20/05/06,14:16:50,06,07,1, 11.9,1,1, 2.830, 10612.528, 188.168, 52632.336 20/05/06,14:16:50,07,07,1, 11.9,1,1, 2.830, 10612.532, 188.172, 52632.334 20/05/06,14:16:50,08,07,1, 11.9,1,1, 2.830, 10612.517, 188.171, 52632.362 20/05/06,14:16:50,09,07,1, 11.9,1,1, 2.830, 10612.564, 188.201, 52632.360 20/05/06,14:16:50,10,07,1, 11.9,1,1, 2.830, 10612.522, 188.196, 52632.330 20/05/06,14:16:50,11,07,1, 11.9,1,1, 2.830, 10612.533, 188.163, 52632.356 20/05/06,14:16:50,12,07,1, 11.9,1,1, 2.830, 10612.508, 188.179, 52632.314 20/05/06,14:16:50,13,07,1, 11.9,1,1, 2.830, 10612.548, 188.211, 52632.385 20/05/06,14:16:50,14,07,1, 11.9,1,1, 2.830, 10612.568, 188.208, 52632.365 20/05/06,14:16:50,15,07,1, 11.9,1,1, 2.830, 10612.531, 188.148, 52632.193 20/05/06,14:16:50,16,07,1, 11.9,1,1, 2.830, 10612.553, 188.193, 52632.402 20/05/06,14:16:50,17,07,1, 11.9,1,1, 2.830, 10612.568, 188.189, 52632.404 20/05/06,14:16:50,18,07,1, 11.9,1,1, 2.830, 10612.541, 188.221, 52632.390 20/05/06,14:16:50,19,07,1, 11.9,1,1, 2.830, 10612.535, 188.150, 52632.326 20/05/06,14:16:51,00,07,1, 12.0,1,1, 2.829, 10612.568, 188.147, 52632.419 20/05/06,14:16:51,01,07,1, 12.0,1,1, 2.829, 10612.570, 188.185, 52632.351 20/05/06,14:16:51,02,07,1, 12.0,1,1, 2.829, 10612.560, 188.203, 52632.330 20/05/06,14:16:51,03,07,1, 12.0,1,1, 2.829, 10612.554, 188.165, 52632.315 20/05/06,14:16:51,04,07,1, 12.0,1,1, 2.829, 10612.548, 188.163, 52632.355 20/05/06,14:16:51,05,07,1, 12.0,1,1, 2.829, 10612.571, 188.179, 52632.395 20/05/06,14:16:51,06,07,1, 12.0,1,1, 2.829, 10612.533, 188.175, 52632.353 20/05/06,14:16:51,07,07,1, 12.0,1,1, 2.829, 10612.562, 188.146, 52632.325 20/05/06,14:16:51,08,07,1, 12.0,1,1, 2.829, 10612.549, 188.142, 52632.360 20/05/06,14:16:51,09,07,1, 12.0,1,1, 2.829, 10612.558, 188.161, 52632.336 20/05/06,14:16:51,10,07,1, 12.0,1,1, 2.829, 10612.563, 188.156, 52632.375 20/05/06,14:16:51,11,07,1, 12.0,1,1, 2.829, 10612.542, 188.156, 52632.324 20/05/06,14:16:51,12,07,1, 12.0,1,1, 2.829, 10612.559, 188.145, 52632.370 20/05/06,14:16:51,13,07,1, 12.0,1,1, 2.829, 10612.571, 188.175, 52632.386 20/05/06,14:16:51,14,07,1, 12.0,1,1, 2.829, 10612.558, 188.165, 52632.358 20/05/06,14:16:51,15,07,1, 12.0,1,1, 2.829, 10612.573, 188.142, 52632.349 20/05/06,14:16:51,16,07,1, 12.0,1,1, 2.829, 10612.552, 188.135, 52632.327 20/05/06,14:16:51,17,07,1, 12.0,1,1, 2.829, 10612.562, 188.153, 52632.343 20/05/06,14:16:51,18,07,1, 12.0,1,1, 2.829, 10612.608, 188.197, 52632.461 20/05/06,14:16:51,19,07,1, 12.0,1,1, 2.829, 10612.573, 188.147, 52632.419 20/05/06,14:16:52,00,07,1, 11.9,1,1, 2.830, 10612.626, 188.162, 52632.384 20/05/06,14:16:52,01,07,1, 11.9,1,1, 2.830, 10612.545, 188.150, 52632.406 20/05/06,14:16:52,02,07,1, 11.9,1,1, 2.830, 10612.604, 188.170, 52632.243 20/05/06,14:16:52,03,07,1, 11.9,1,1, 2.830, 10612.563, 188.148, 52632.482 20/05/06,14:16:52,04,07,1, 11.9,1,1, 2.830, 10612.579, 188.120, 52632.403 20/05/06,14:16:52,05,07,1, 11.9,1,1, 2.830, 10612.663, 188.171, 52632.580 20/05/06,14:16:52,06,07,1, 11.9,1,1, 2.830, 10612.518, 188.182, 52632.383 20/05/06,14:16:52,07,07,1, 11.9,1,1, 2.830, 10612.583, 188.168, 52632.480 20/05/06,14:16:52,08,07,1, 11.9,1,1, 2.830, 10612.573, 188.131, 52632.405 20/05/06,14:16:52,09,07,1, 11.9,1,1, 2.830, 10612.582, 188.174, 52632.424 20/05/06,14:16:52,10,07,1, 11.9,1,1, 2.830, 10612.594, 188.182, 52632.433 20/05/06,14:16:52,11,07,1, 11.9,1,1, 2.830, 10612.601, 188.150, 52632.408 20/05/06,14:16:52,12,07,1, 11.9,1,1, 2.830, 10612.590, 188.105, 52632.369 20/05/06,14:16:52,13,07,1, 11.9,1,1, 2.830, 10612.614, 188.142, 52632.377 20/05/06,14:16:52,14,07,1, 11.9,1,1, 2.830, 10612.637, 188.160, 52632.381 20/05/06,14:16:52,15,07,1, 11.9,1,1, 2.830, 10612.597, 188.136, 52632.369 20/05/06,14:16:52,16,07,1, 11.9,1,1, 2.830, 10612.619, 188.120, 52632.371 20/05/06,14:16:52,17,07,1, 11.9,1,1, 2.830, 10612.608, 188.136, 52632.378 20/05/06,14:16:52,18,07,1, 11.9,1,1, 2.830, 10612.597, 188.168, 52632.394 20/05/06,14:16:52,19,07,1, 11.9,1,1, 2.830, 10612.634, 188.162, 52632.384 20/05/06,14:16:53,00,07,1, 11.9,1,1, 2.835, 10612.651, 188.132, 52632.377 20/05/06,14:16:53,01,07,1, 11.9,1,1, 2.835, 10612.590, 188.155, 52632.506 20/05/06,14:16:53,02,07,1, 11.9,1,1, 2.835, 10612.608, 188.155, 52632.406 20/05/06,14:16:53,03,07,1, 11.9,1,1, 2.835, 10612.603, 188.147, 52632.388 20/05/06,14:16:53,04,07,1, 11.9,1,1, 2.835, 10612.606, 188.121, 52632.361 20/05/06,14:16:53,05,07,1, 11.9,1,1, 2.835, 10612.615, 188.138, 52632.308 20/05/06,14:16:53,06,07,1, 11.9,1,1, 2.835, 10612.638, 188.148, 52632.363 20/05/06,14:16:53,07,07,1, 11.9,1,1, 2.835, 10612.609, 188.154, 52632.372 20/05/06,14:16:53,08,07,1, 11.9,1,1, 2.835, 10612.624, 188.083, 52632.305 20/05/06,14:16:53,09,07,1, 11.9,1,1, 2.835, 10612.638, 188.145, 52632.366 20/05/06,14:16:53,10,07,1, 11.9,1,1, 2.835, 10612.646, 188.147, 52632.366 20/05/06,14:16:53,11,07,1, 11.9,1,1, 2.835, 10612.664, 188.132, 52632.407 20/05/06,14:16:53,12,07,1, 11.9,1,1, 2.835, 10612.655, 188.110, 52632.345 20/05/06,14:16:53,13,07,1, 11.9,1,1, 2.835, 10612.668, 188.140, 52632.333 20/05/06,14:16:53,14,07,1, 11.9,1,1, 2.835, 10612.644, 188.157, 52632.344 20/05/06,14:16:53,15,07,1, 11.9,1,1, 2.835, 10612.639, 188.136, 52632.362 20/05/06,14:16:53,16,07,1, 11.9,1,1, 2.835, 10612.656, 188.122, 52632.349 20/05/06,14:16:53,17,07,1, 11.9,1,1, 2.835, 10612.629, 188.122, 52632.328 20/05/06,14:16:53,18,07,1, 11.9,1,1, 2.835, 10612.685, 188.144, 52632.360 20/05/06,14:16:53,19,07,1, 11.9,1,1, 2.835, 10612.658, 188.132, 52632.377 20/05/06,14:16:54,00,07,1, 11.9,1,1, 2.829, 10612.684, 188.098, 52632.366 20/05/06,14:16:54,01,07,1, 11.9,1,1, 2.829, 10612.643, 188.110, 52632.306 20/05/06,14:16:54,02,07,1, 11.9,1,1, 2.829, 10612.677, 188.147, 52632.329 20/05/06,14:16:54,03,07,1, 11.9,1,1, 2.829, 10612.672, 188.123, 52632.357 20/05/06,14:16:54,04,07,1, 11.9,1,1, 2.829, 10612.657, 188.115, 52632.327 20/05/06,14:16:54,05,07,1, 11.9,1,1, 2.829, 10612.673, 188.113, 52632.353 20/05/06,14:16:54,06,07,1, 11.9,1,1, 2.829, 10612.689, 188.127, 52632.337 20/05/06,14:16:54,07,07,1, 11.9,1,1, 2.829, 10612.650, 188.140, 52632.314 20/05/06,14:16:54,08,07,1, 11.9,1,1, 2.829, 10612.675, 188.111, 52632.335 20/05/06,14:16:54,09,07,1, 11.9,1,1, 2.829, 10612.663, 188.104, 52632.326 20/05/06,14:16:54,10,07,1, 11.9,1,1, 2.829, 10612.671, 188.136, 52632.355 20/05/06,14:16:54,11,07,1, 11.9,1,1, 2.829, 10612.691, 188.145, 52632.386 20/05/06,14:16:54,12,07,1, 11.9,1,1, 2.829, 10612.693, 188.100, 52632.337 20/05/06,14:16:54,13,07,1, 11.9,1,1, 2.829, 10612.686, 188.097, 52632.320 20/05/06,14:16:54,14,07,1, 11.9,1,1, 2.829, 10612.704, 188.114, 52632.364 20/05/06,14:16:54,15,07,1, 11.9,1,1, 2.829, 10612.698, 188.141, 52632.367 20/05/06,14:16:54,16,07,1, 11.9,1,1, 2.829, 10612.704, 188.090, 52632.338 20/05/06,14:16:54,17,07,1, 11.9,1,1, 2.829, 10612.690, 188.085, 52632.326 20/05/06,14:16:54,18,07,1, 11.9,1,1, 2.829, 10612.714, 188.123, 52632.379 20/05/06,14:16:54,19,07,1, 11.9,1,1, 2.829, 10612.690, 188.098, 52632.366 20/05/06,14:16:55,00,07,1, 11.9,1,1, 2.829, 10612.751, 188.067, 52632.361 20/05/06,14:16:55,01,07,1, 11.9,1,1, 2.829, 10612.704, 188.063, 52632.345 20/05/06,14:16:55,02,07,1, 11.9,1,1, 2.829, 10612.725, 188.113, 52632.348 20/05/06,14:16:55,03,07,1, 11.9,1,1, 2.829, 10612.719, 188.108, 52632.366 20/05/06,14:16:55,04,07,1, 11.9,1,1, 2.829, 10612.730, 188.128, 52632.373 20/05/06,14:16:55,05,07,1, 11.9,1,1, 2.829, 10612.719, 188.085, 52632.347 20/05/06,14:16:55,06,07,1, 11.9,1,1, 2.829, 10612.725, 188.079, 52632.340 20/05/06,14:16:55,07,07,1, 11.9,1,1, 2.829, 10612.728, 188.108, 52632.402 20/05/06,14:16:55,08,07,1, 11.9,1,1, 2.829, 10612.746, 188.078, 52632.376 20/05/06,14:16:55,09,07,1, 11.9,1,1, 2.829, 10612.710, 188.096, 52632.316 20/05/06,14:16:55,10,07,1, 11.9,1,1, 2.829, 10612.732, 188.079, 52632.328 20/05/06,14:16:55,11,07,1, 11.9,1,1, 2.829, 10612.729, 188.127, 52632.420 20/05/06,14:16:55,12,07,1, 11.9,1,1, 2.829, 10612.727, 188.089, 52632.360 20/05/06,14:16:55,13,07,1, 11.9,1,1, 2.829, 10612.723, 188.084, 52632.350 20/05/06,14:16:55,14,07,1, 11.9,1,1, 2.829, 10612.753, 188.084, 52632.376 20/05/06,14:16:55,15,07,1, 11.9,1,1, 2.829, 10612.750, 188.114, 52632.374 20/05/06,14:16:55,16,07,1, 11.9,1,1, 2.829, 10612.765, 188.087, 52632.389 20/05/06,14:16:55,17,07,1, 11.9,1,1, 2.829, 10612.724, 188.065, 52632.344 20/05/06,14:16:55,18,07,1, 11.9,1,1, 2.829, 10612.758, 188.072, 52632.389 20/05/06,14:16:55,19,07,1, 11.9,1,1, 2.829, 10612.752, 188.067, 52632.361 20/05/06,14:16:56,00,08,1, 11.9,1,1, 2.829, 10612.793, 188.060, 52632.383 20/05/06,14:16:56,01,08,1, 11.9,1,1, 2.829, 10612.716, 188.073, 52632.341 20/05/06,14:16:56,02,08,1, 11.9,1,1, 2.829, 10612.764, 188.060, 52632.316 20/05/06,14:16:56,03,08,1, 11.9,1,1, 2.829, 10612.762, 188.086, 52632.357 20/05/06,14:16:56,04,08,1, 11.9,1,1, 2.829, 10612.781, 188.108, 52632.359 20/05/06,14:16:56,05,08,1, 11.9,1,1, 2.829, 10612.762, 188.076, 52632.368 20/05/06,14:16:56,06,08,1, 11.9,1,1, 2.829, 10612.756, 188.074, 52632.344 20/05/06,14:16:56,07,08,1, 11.9,1,1, 2.829, 10612.762, 188.074, 52632.359 20/05/06,14:16:56,08,08,1, 11.9,1,1, 2.829, 10612.779, 188.075, 52632.374 20/05/06,14:16:56,09,08,1, 11.9,1,1, 2.829, 10612.771, 188.077, 52632.354 20/05/06,14:16:56,10,08,1, 11.9,1,1, 2.829, 10612.779, 188.071, 52632.353 20/05/06,14:16:56,11,08,1, 11.9,1,1, 2.829, 10612.800, 188.096, 52632.390 20/05/06,14:16:56,12,08,1, 11.9,1,1, 2.829, 10612.793, 188.098, 52632.354 20/05/06,14:16:56,13,08,1, 11.9,1,1, 2.829, 10612.797, 188.076, 52632.396 20/05/06,14:16:56,14,08,1, 11.9,1,1, 2.829, 10612.789, 188.047, 52632.349 20/05/06,14:16:56,15,08,1, 11.9,1,1, 2.829, 10612.799, 188.053, 52632.355 20/05/06,14:16:56,16,08,1, 11.9,1,1, 2.829, 10612.817, 188.098, 52632.363 20/05/06,14:16:56,17,08,1, 11.9,1,1, 2.829, 10612.806, 188.095, 52632.329 20/05/06,14:16:56,18,08,1, 11.9,1,1, 2.829, 10612.809, 188.047, 52632.355 20/05/06,14:16:56,19,08,1, 11.9,1,1, 2.829, 10612.794, 188.060, 52632.383 20/05/06,14:16:57,00,07,1, 11.9,1,1, 2.830, 10612.851, 187.997, 52632.349 20/05/06,14:16:57,01,07,1, 11.9,1,1, 2.830, 10612.817, 188.068, 52632.345 20/05/06,14:16:57,02,07,1, 11.9,1,1, 2.830, 10612.803, 188.046, 52632.380 20/05/06,14:16:57,03,07,1, 11.9,1,1, 2.830, 10612.823, 188.053, 52632.384 20/05/06,14:16:57,04,07,1, 11.9,1,1, 2.830, 10612.816, 188.076, 52632.407 20/05/06,14:16:57,05,07,1, 11.9,1,1, 2.830, 10612.825, 188.076, 52632.396 20/05/06,14:16:57,06,07,1, 11.9,1,1, 2.830, 10612.824, 188.028, 52632.358 20/05/06,14:16:57,07,07,1, 11.9,1,1, 2.830, 10612.825, 188.014, 52632.334 20/05/06,14:16:57,08,07,1, 11.9,1,1, 2.830, 10612.821, 188.041, 52632.335 20/05/06,14:16:57,09,07,1, 11.9,1,1, 2.830, 10612.843, 188.074, 52632.373 20/05/06,14:16:57,10,07,1, 11.9,1,1, 2.830, 10612.814, 188.039, 52632.371 20/05/06,14:16:57,11,07,1, 11.9,1,1, 2.830, 10612.831, 188.029, 52632.378 20/05/06,14:16:57,12,07,1, 11.9,1,1, 2.830, 10612.848, 188.030, 52632.363 20/05/06,14:16:57,13,07,1, 11.9,1,1, 2.830, 10612.858, 188.057, 52632.423 20/05/06,14:16:57,14,07,1, 11.9,1,1, 2.830, 10612.838, 188.000, 52632.340 20/05/06,14:16:57,15,07,1, 11.9,1,1, 2.830, 10612.856, 188.016, 52632.371 20/05/06,14:16:57,16,07,1, 11.9,1,1, 2.830, 10612.860, 188.023, 52632.339 20/05/06,14:16:57,17,07,1, 11.9,1,1, 2.830, 10612.857, 188.041, 52632.362 20/05/06,14:16:57,18,07,1, 11.9,1,1, 2.830, 10612.859, 188.034, 52632.366 20/05/06,14:16:57,19,07,1, 11.9,1,1, 2.830, 10612.854, 187.997, 52632.349 20/05/06,14:16:58,00,07,1, 11.8,1,1, 2.828, 10612.918, 187.975, 52632.322 20/05/06,14:16:58,01,07,1, 11.8,1,1, 2.828, 10612.869, 188.020, 52632.407 20/05/06,14:16:58,02,07,1, 11.8,1,1, 2.828, 10612.868, 188.021, 52632.374 20/05/06,14:16:58,03,07,1, 11.8,1,1, 2.828, 10612.879, 188.003, 52632.363 20/05/06,14:16:58,04,07,1, 11.8,1,1, 2.828, 10612.879, 187.991, 52632.374 20/05/06,14:16:58,05,07,1, 11.8,1,1, 2.828, 10612.890, 188.027, 52632.429 20/05/06,14:16:58,06,07,1, 11.8,1,1, 2.828, 10612.874, 188.027, 52632.352 20/05/06,14:16:58,07,07,1, 11.8,1,1, 2.828, 10612.889, 188.012, 52632.337 20/05/06,14:16:58,08,07,1, 11.8,1,1, 2.828, 10612.900, 188.016, 52632.300 20/05/06,14:16:58,09,07,1, 11.8,1,1, 2.828, 10612.900, 188.058, 52632.427 20/05/06,14:16:58,10,07,1, 11.8,1,1, 2.828, 10612.906, 188.004, 52632.337 20/05/06,14:16:58,11,07,1, 11.8,1,1, 2.828, 10612.900, 188.006, 52632.360 20/05/06,14:16:58,12,07,1, 11.8,1,1, 2.828, 10612.923, 188.009, 52632.354 20/05/06,14:16:58,13,07,1, 11.8,1,1, 2.828, 10612.920, 188.038, 52632.375 20/05/06,14:16:58,14,07,1, 11.8,1,1, 2.828, 10612.914, 188.013, 52632.377 20/05/06,14:16:58,15,07,1, 11.8,1,1, 2.828, 10612.870, 187.992, 52632.329 20/05/06,14:16:58,16,07,1, 11.8,1,1, 2.828, 10612.921, 187.969, 52632.342 20/05/06,14:16:58,17,07,1, 11.8,1,1, 2.828, 10612.945, 187.978, 52632.353 20/05/06,14:16:58,18,07,1, 11.8,1,1, 2.828, 10612.922, 188.026, 52632.352 20/05/06,14:16:58,19,07,1, 11.8,1,1, 2.828, 10612.926, 187.975, 52632.322 20/05/06,14:16:59,00,08,1, 11.9,1,1, 2.830, 10612.977, 188.000, 52632.630 20/05/06,14:16:59,01,08,1, 11.9,1,1, 2.830, 10612.962, 187.998, 52632.335 20/05/06,14:16:59,02,08,1, 11.9,1,1, 2.830, 10612.966, 188.016, 52632.372 20/05/06,14:16:59,03,08,1, 11.9,1,1, 2.830, 10612.933, 187.985, 52632.352 20/05/06,14:16:59,04,08,1, 11.9,1,1, 2.830, 10612.925, 187.980, 52632.374 20/05/06,14:16:59,05,08,1, 11.9,1,1, 2.830, 10612.919, 188.007, 52632.387 20/05/06,14:16:59,06,08,1, 11.9,1,1, 2.830, 10612.946, 187.998, 52632.386 20/05/06,14:16:59,07,08,1, 11.9,1,1, 2.830, 10612.916, 188.008, 52632.421 20/05/06,14:16:59,08,08,1, 11.9,1,1, 2.830, 10612.937, 187.946, 52632.369 20/05/06,14:16:59,09,08,1, 11.9,1,1, 2.830, 10612.950, 188.000, 52632.375 20/05/06,14:16:59,10,08,1, 11.9,1,1, 2.830, 10612.958, 187.958, 52632.364 20/05/06,14:16:59,11,08,1, 11.9,1,1, 2.830, 10612.974, 187.995, 52632.346 20/05/06,14:16:59,12,08,1, 11.9,1,1, 2.830, 10612.971, 187.966, 52632.350 20/05/06,14:16:59,13,08,1, 11.9,1,1, 2.830, 10612.975, 187.979, 52632.356 20/05/06,14:16:59,14,08,1, 11.9,1,1, 2.830, 10612.968, 187.988, 52632.400 20/05/06,14:16:59,15,08,1, 11.9,1,1, 2.830, 10612.972, 187.986, 52632.371 20/05/06,14:16:59,16,08,1, 11.9,1,1, 2.830, 10612.958, 187.968, 52632.361 20/05/06,14:16:59,17,08,1, 11.9,1,1, 2.830, 10612.975, 187.948, 52632.384 20/05/06,14:16:59,18,08,1, 11.9,1,1, 2.830, 10612.999, 187.981, 52632.398 20/05/06,14:16:59,19,08,1, 11.9,1,1, 2.830, 10612.980, 188.000, 52632.630 20/05/06,14:17:00,00,07,1, 11.9,1,1, 2.828, 10613.043, 187.965, 52632.465 20/05/06,14:17:00,01,07,1, 11.9,1,1, 2.828, 10612.968, 187.946, 52632.336 20/05/06,14:17:00,02,07,1, 11.9,1,1, 2.828, 10613.006, 187.982, 52632.351 20/05/06,14:17:00,03,07,1, 11.9,1,1, 2.828, 10612.994, 187.963, 52632.348 20/05/06,14:17:00,04,07,1, 11.9,1,1, 2.828, 10612.993, 187.922, 52632.332 20/05/06,14:17:00,05,07,1, 11.9,1,1, 2.828, 10613.014, 187.926, 52632.348 20/05/06,14:17:00,06,07,1, 11.9,1,1, 2.828, 10613.006, 187.947, 52632.343 20/05/06,14:17:00,07,07,1, 11.9,1,1, 2.828, 10613.022, 187.964, 52632.464 20/05/06,14:17:00,08,07,1, 11.9,1,1, 2.828, 10613.032, 187.945, 52632.455 20/05/06,14:17:00,09,07,1, 11.9,1,1, 2.828, 10613.021, 187.954, 52632.444 20/05/06,14:17:00,10,07,1, 11.9,1,1, 2.828, 10613.027, 187.945, 52632.456 20/05/06,14:17:00,11,07,1, 11.9,1,1, 2.828, 10613.040, 187.956, 52632.425 20/05/06,14:17:00,12,07,1, 11.9,1,1, 2.828, 10613.040, 187.975, 52632.450 20/05/06,14:17:00,13,07,1, 11.9,1,1, 2.828, 10613.040, 187.952, 52632.487 20/05/06,14:17:00,14,07,1, 11.9,1,1, 2.828, 10613.054, 187.947, 52632.435 20/05/06,14:17:00,15,07,1, 11.9,1,1, 2.828, 10613.010, 187.935, 52632.440 20/05/06,14:17:00,16,07,1, 11.9,1,1, 2.828, 10613.049, 187.967, 52632.453 20/05/06,14:17:00,17,07,1, 11.9,1,1, 2.828, 10613.036, 187.929, 52632.415 20/05/06,14:17:00,18,07,1, 11.9,1,1, 2.828, 10613.046, 187.949, 52632.432 20/05/06,14:17:00,19,07,1, 11.9,1,1, 2.828, 10613.049, 187.965, 52632.465 20/05/06,14:17:01,00,07,1, 11.8,1,1, 2.832, 10613.118, 187.921, 52632.439 20/05/06,14:17:01,01,07,1, 11.8,1,1, 2.832, 10613.056, 187.950, 52632.463 20/05/06,14:17:01,02,07,1, 11.8,1,1, 2.832, 10613.079, 187.955, 52632.475 20/05/06,14:17:01,03,07,1, 11.8,1,1, 2.832, 10613.064, 187.937, 52632.461 20/05/06,14:17:01,04,07,1, 11.8,1,1, 2.832, 10613.062, 187.957, 52632.419 20/05/06,14:17:01,05,07,1, 11.8,1,1, 2.832, 10613.084, 187.935, 52632.469 20/05/06,14:17:01,06,07,1, 11.8,1,1, 2.832, 10613.094, 187.942, 52632.452 20/05/06,14:17:01,07,07,1, 11.8,1,1, 2.832, 10613.084, 187.937, 52632.472 20/05/06,14:17:01,08,07,1, 11.8,1,1, 2.832, 10613.093, 187.907, 52632.484 20/05/06,14:17:01,09,07,1, 11.8,1,1, 2.832, 10613.094, 187.922, 52632.518 20/05/06,14:17:01,10,07,1, 11.8,1,1, 2.832, 10613.093, 187.940, 52632.477 20/05/06,14:17:01,11,07,1, 11.8,1,1, 2.832, 10613.117, 187.935, 52632.448 20/05/06,14:17:01,12,07,1, 11.8,1,1, 2.832, 10613.112, 187.914, 52632.483 20/05/06,14:17:01,13,07,1, 11.8,1,1, 2.832, 10613.118, 187.929, 52632.472 20/05/06,14:17:01,14,07,1, 11.8,1,1, 2.832, 10613.101, 187.947, 52632.434 20/05/06,14:17:01,15,07,1, 11.8,1,1, 2.832, 10613.116, 187.951, 52632.489 20/05/06,14:17:01,16,07,1, 11.8,1,1, 2.832, 10613.106, 187.916, 52632.472 20/05/06,14:17:01,17,07,1, 11.8,1,1, 2.832, 10613.109, 187.944, 52632.437 20/05/06,14:17:01,18,07,1, 11.8,1,1, 2.832, 10613.124, 187.901, 52632.429 20/05/06,14:17:01,19,07,1, 11.8,1,1, 2.832, 10613.122, 187.921, 52632.439 20/05/06,14:17:02,00,08,1, 11.9,1,1, 2.835, 10613.194, 187.872, 52632.397 20/05/06,14:17:02,01,08,1, 11.9,1,1, 2.835, 10613.145, 187.932, 52632.444 20/05/06,14:17:02,02,08,1, 11.9,1,1, 2.835, 10613.156, 187.928, 52632.449 20/05/06,14:17:02,03,08,1, 11.9,1,1, 2.835, 10613.127, 187.921, 52632.440 20/05/06,14:17:02,04,08,1, 11.9,1,1, 2.835, 10613.157, 187.919, 52632.432 20/05/06,14:17:02,05,08,1, 11.9,1,1, 2.835, 10613.149, 187.882, 52632.430 20/05/06,14:17:02,06,08,1, 11.9,1,1, 2.835, 10613.152, 187.905, 52632.429 20/05/06,14:17:02,07,08,1, 11.9,1,1, 2.835, 10613.170, 187.917, 52632.414 20/05/06,14:17:02,08,08,1, 11.9,1,1, 2.835, 10613.170, 187.911, 52632.462 20/05/06,14:17:02,09,08,1, 11.9,1,1, 2.835, 10613.168, 187.895, 52632.485 20/05/06,14:17:02,10,08,1, 11.9,1,1, 2.835, 10613.164, 187.876, 52632.468 20/05/06,14:17:02,11,08,1, 11.9,1,1, 2.835, 10613.209, 187.887, 52632.429 20/05/06,14:17:02,12,08,1, 11.9,1,1, 2.835, 10613.176, 187.908, 52632.429 20/05/06,14:17:02,13,08,1, 11.9,1,1, 2.835, 10613.166, 187.908, 52632.467 20/05/06,14:17:02,14,08,1, 11.9,1,1, 2.835, 10613.190, 187.878, 52632.465 20/05/06,14:17:02,15,08,1, 11.9,1,1, 2.835, 10613.196, 187.881, 52632.471 20/05/06,14:17:02,16,08,1, 11.9,1,1, 2.835, 10613.222, 187.862, 52632.438 20/05/06,14:17:02,17,08,1, 11.9,1,1, 2.835, 10613.204, 187.867, 52632.436 20/05/06,14:17:02,18,08,1, 11.9,1,1, 2.835, 10613.203, 187.864, 52632.466 20/05/06,14:17:02,19,08,1, 11.9,1,1, 2.835, 10613.201, 187.872, 52632.397 20/05/06,14:17:03,00,07,1, 12.0,1,1, 2.831, 10613.302, 187.807, 52632.309 20/05/06,14:17:03,01,07,1, 12.0,1,1, 2.831, 10613.211, 187.856, 52632.427 20/05/06,14:17:03,02,07,1, 12.0,1,1, 2.831, 10613.215, 187.850, 52632.421 20/05/06,14:17:03,03,07,1, 12.0,1,1, 2.831, 10613.212, 187.865, 52632.430 20/05/06,14:17:03,04,07,1, 12.0,1,1, 2.831, 10613.226, 187.867, 52632.463 20/05/06,14:17:03,05,07,1, 12.0,1,1, 2.831, 10613.246, 187.863, 52632.441 20/05/06,14:17:03,06,07,1, 12.0,1,1, 2.831, 10613.225, 187.860, 52632.435 20/05/06,14:17:03,07,07,1, 12.0,1,1, 2.831, 10613.251, 187.869, 52632.454 20/05/06,14:17:03,08,07,1, 12.0,1,1, 2.831, 10613.274, 187.857, 52632.422 20/05/06,14:17:03,09,07,1, 12.0,1,1, 2.831, 10613.247, 187.857, 52632.409 20/05/06,14:17:03,10,07,1, 12.0,1,1, 2.831, 10613.243, 187.861, 52632.460 20/05/06,14:17:03,11,07,1, 12.0,1,1, 2.831, 10613.244, 187.847, 52632.460 20/05/06,14:17:03,12,07,1, 12.0,1,1, 2.831, 10613.274, 187.850, 52632.427 20/05/06,14:17:03,13,07,1, 12.0,1,1, 2.831, 10613.297, 187.857, 52632.508 20/05/06,14:17:03,14,07,1, 12.0,1,1, 2.831, 10613.240, 187.846, 52632.546 20/05/06,14:17:03,15,07,1, 12.0,1,1, 2.831, 10613.320, 187.847, 52632.479 20/05/06,14:17:03,16,07,1, 12.0,1,1, 2.831, 10613.322, 187.848, 52632.466 20/05/06,14:17:03,17,07,1, 12.0,1,1, 2.831, 10613.311, 187.818, 52632.461 20/05/06,14:17:03,18,07,1, 12.0,1,1, 2.831, 10613.293, 187.839, 52632.461 20/05/06,14:17:03,19,07,1, 12.0,1,1, 2.831, 10613.308, 187.807, 52632.309 20/05/06,14:17:04,00,07,1, 11.9,1,1, 2.828, 10613.377, 187.805, 52632.484 20/05/06,14:17:04,01,07,1, 11.9,1,1, 2.828, 10613.275, 187.826, 52632.445 20/05/06,14:17:04,02,07,1, 11.9,1,1, 2.828, 10613.344, 187.870, 52632.443 20/05/06,14:17:04,03,07,1, 11.9,1,1, 2.828, 10613.316, 187.823, 52632.427 20/05/06,14:17:04,04,07,1, 11.9,1,1, 2.828, 10613.344, 187.833, 52632.441 20/05/06,14:17:04,05,07,1, 11.9,1,1, 2.828, 10613.318, 187.805, 52632.465 20/05/06,14:17:04,06,07,1, 11.9,1,1, 2.828, 10613.343, 187.817, 52632.438 20/05/06,14:17:04,07,07,1, 11.9,1,1, 2.828, 10613.356, 187.800, 52632.432 20/05/06,14:17:04,08,07,1, 11.9,1,1, 2.828, 10613.346, 187.811, 52632.484 20/05/06,14:17:04,09,07,1, 11.9,1,1, 2.828, 10613.352, 187.814, 52632.489 20/05/06,14:17:04,10,07,1, 11.9,1,1, 2.828, 10613.359, 187.808, 52632.469 20/05/06,14:17:04,11,07,1, 11.9,1,1, 2.828, 10613.343, 187.785, 52632.433 20/05/06,14:17:04,12,07,1, 11.9,1,1, 2.828, 10613.357, 187.788, 52632.454 20/05/06,14:17:04,13,07,1, 11.9,1,1, 2.828, 10613.352, 187.826, 52632.458 20/05/06,14:17:04,14,07,1, 11.9,1,1, 2.828, 10613.367, 187.816, 52632.451 20/05/06,14:17:04,15,07,1, 11.9,1,1, 2.828, 10613.370, 187.829, 52632.481 20/05/06,14:17:04,16,07,1, 11.9,1,1, 2.828, 10613.372, 187.779, 52632.414 20/05/06,14:17:04,17,07,1, 11.9,1,1, 2.828, 10613.386, 187.794, 52632.468 20/05/06,14:17:04,18,07,1, 11.9,1,1, 2.828, 10613.367, 187.813, 52632.450 20/05/06,14:17:04,19,07,1, 11.9,1,1, 2.828, 10613.381, 187.805, 52632.484 20/05/06,14:17:05,00,07,1, 11.9,1,1, 2.830, 10613.444, 187.758, 52632.383 20/05/06,14:17:05,01,07,1, 11.9,1,1, 2.830, 10613.377, 187.805, 52632.442 20/05/06,14:17:05,02,07,1, 11.9,1,1, 2.830, 10613.408, 187.824, 52632.465 20/05/06,14:17:05,03,07,1, 11.9,1,1, 2.830, 10613.405, 187.802, 52632.443 20/05/06,14:17:05,04,07,1, 11.9,1,1, 2.830, 10613.406, 187.789, 52632.455 20/05/06,14:17:05,05,07,1, 11.9,1,1, 2.830, 10613.420, 187.800, 52632.427 20/05/06,14:17:05,06,07,1, 11.9,1,1, 2.830, 10613.424, 187.788, 52632.395 20/05/06,14:17:05,07,07,1, 11.9,1,1, 2.830, 10613.414, 187.792, 52632.384 20/05/06,14:17:05,08,07,1, 11.9,1,1, 2.830, 10613.423, 187.769, 52632.356 20/05/06,14:17:05,09,07,1, 11.9,1,1, 2.830, 10613.448, 187.795, 52632.380 20/05/06,14:17:05,10,07,1, 11.9,1,1, 2.830, 10613.432, 187.787, 52632.354 20/05/06,14:17:05,11,07,1, 11.9,1,1, 2.830, 10613.440, 187.771, 52632.368 20/05/06,14:17:05,12,07,1, 11.9,1,1, 2.830, 10613.461, 187.769, 52632.358 20/05/06,14:17:05,13,07,1, 11.9,1,1, 2.830, 10613.422, 187.788, 52632.364 20/05/06,14:17:05,14,07,1, 11.9,1,1, 2.830, 10613.455, 187.778, 52632.377 20/05/06,14:17:05,15,07,1, 11.9,1,1, 2.830, 10613.446, 187.764, 52632.360 20/05/06,14:17:05,16,07,1, 11.9,1,1, 2.830, 10613.420, 187.758, 52632.317 20/05/06,14:17:05,17,07,1, 11.9,1,1, 2.830, 10613.449, 187.764, 52632.359 20/05/06,14:17:05,18,07,1, 11.9,1,1, 2.830, 10613.475, 187.803, 52632.380 20/05/06,14:17:05,19,07,1, 11.9,1,1, 2.830, 10613.451, 187.758, 52632.383 20/05/06,14:17:06,00,07,1, 11.9,1,1, 2.831, 10613.519, 187.736, 52632.364 20/05/06,14:17:06,01,07,1, 11.9,1,1, 2.831, 10613.486, 187.764, 52632.389 20/05/06,14:17:06,02,07,1, 11.9,1,1, 2.831, 10613.472, 187.759, 52632.385 20/05/06,14:17:06,03,07,1, 11.9,1,1, 2.831, 10613.472, 187.770, 52632.355 20/05/06,14:17:06,04,07,1, 11.9,1,1, 2.831, 10613.457, 187.748, 52632.338 20/05/06,14:17:06,05,07,1, 11.9,1,1, 2.831, 10613.477, 187.743, 52632.350 20/05/06,14:17:06,06,07,1, 11.9,1,1, 2.831, 10613.478, 187.758, 52632.369 20/05/06,14:17:06,07,07,1, 11.9,1,1, 2.831, 10613.502, 187.753, 52632.198 20/05/06,14:17:06,08,07,1, 11.9,1,1, 2.831, 10613.442, 187.761, 52632.363 20/05/06,14:17:06,09,07,1, 11.9,1,1, 2.831, 10613.477, 187.741, 52632.373 20/05/06,14:17:06,10,07,1, 11.9,1,1, 2.831, 10613.490, 187.778, 52632.387 20/05/06,14:17:06,11,07,1, 11.9,1,1, 2.831, 10613.509, 187.779, 52632.386 20/05/06,14:17:06,12,07,1, 11.9,1,1, 2.831, 10613.496, 187.722, 52632.354 20/05/06,14:17:06,13,07,1, 11.9,1,1, 2.831, 10613.497, 187.709, 52632.356 20/05/06,14:17:06,14,07,1, 11.9,1,1, 2.831, 10613.511, 187.764, 52632.389 20/05/06,14:17:06,15,07,1, 11.9,1,1, 2.831, 10613.507, 187.726, 52632.341 20/05/06,14:17:06,16,07,1, 11.9,1,1, 2.831, 10613.504, 187.754, 52632.345 20/05/06,14:17:06,17,07,1, 11.9,1,1, 2.831, 10613.509, 187.713, 52632.333 20/05/06,14:17:06,18,07,1, 11.9,1,1, 2.831, 10613.524, 187.755, 52632.363 20/05/06,14:17:06,19,07,1, 11.9,1,1, 2.831, 10613.526, 187.736, 52632.364 20/05/06,14:17:07,00,07,1, 11.9,1,1, 2.830, 10613.586, 187.736, 52632.314 20/05/06,14:17:07,01,07,1, 11.9,1,1, 2.830, 10613.503, 187.691, 52632.305 20/05/06,14:17:07,02,07,1, 11.9,1,1, 2.830, 10613.542, 187.762, 52632.381 20/05/06,14:17:07,03,07,1, 11.9,1,1, 2.830, 10613.562, 187.751, 52632.381 20/05/06,14:17:07,04,07,1, 11.9,1,1, 2.830, 10613.537, 187.728, 52632.355 20/05/06,14:17:07,05,07,1, 11.9,1,1, 2.830, 10613.537, 187.725, 52632.355 20/05/06,14:17:07,06,07,1, 11.9,1,1, 2.830, 10613.546, 187.692, 52632.357 20/05/06,14:17:07,07,07,1, 11.9,1,1, 2.830, 10613.585, 187.729, 52632.373 20/05/06,14:17:07,08,07,1, 11.9,1,1, 2.830, 10613.559, 187.717, 52632.332 20/05/06,14:17:07,09,07,1, 11.9,1,1, 2.830, 10613.581, 187.682, 52632.342 20/05/06,14:17:07,10,07,1, 11.9,1,1, 2.830, 10613.571, 187.715, 52632.358 20/05/06,14:17:07,11,07,1, 11.9,1,1, 2.830, 10613.576, 187.730, 52632.394 20/05/06,14:17:07,12,07,1, 11.9,1,1, 2.830, 10613.591, 187.721, 52632.338 20/05/06,14:17:07,13,07,1, 11.9,1,1, 2.830, 10613.555, 187.678, 52632.312 20/05/06,14:17:07,14,07,1, 11.9,1,1, 2.830, 10613.610, 187.716, 52632.356 20/05/06,14:17:07,15,07,1, 11.9,1,1, 2.830, 10613.606, 187.713, 52632.314 20/05/06,14:17:07,16,07,1, 11.9,1,1, 2.830, 10613.592, 187.734, 52632.349 20/05/06,14:17:07,17,07,1, 11.9,1,1, 2.830, 10613.595, 187.662, 52632.313 20/05/06,14:17:07,18,07,1, 11.9,1,1, 2.830, 10613.607, 187.723, 52632.349 20/05/06,14:17:07,19,07,1, 11.9,1,1, 2.830, 10613.588, 187.736, 52632.314 20/05/06,14:17:08,00,07,1, 11.9,1,1, 2.831, 10613.619, 187.666, 52632.414 20/05/06,14:17:08,01,07,1, 11.9,1,1, 2.831, 10613.622, 187.694, 52632.325 20/05/06,14:17:08,02,07,1, 11.9,1,1, 2.831, 10613.608, 187.678, 52632.312 20/05/06,14:17:08,03,07,1, 11.9,1,1, 2.831, 10613.641, 187.739, 52632.352 20/05/06,14:17:08,04,07,1, 11.9,1,1, 2.831, 10613.656, 187.708, 52632.358 20/05/06,14:17:08,05,07,1, 11.9,1,1, 2.831, 10613.617, 187.684, 52632.308 20/05/06,14:17:08,06,07,1, 11.9,1,1, 2.831, 10613.635, 187.666, 52632.323 20/05/06,14:17:08,07,07,1, 11.9,1,1, 2.831, 10613.635, 187.703, 52632.360 20/05/06,14:17:08,08,07,1, 11.9,1,1, 2.831, 10613.628, 187.670, 52632.363 20/05/06,14:17:08,09,07,1, 11.9,1,1, 2.831, 10613.631, 187.674, 52632.335 20/05/06,14:17:08,10,07,1, 11.9,1,1, 2.831, 10613.681, 187.663, 52632.372 20/05/06,14:17:08,11,07,1, 11.9,1,1, 2.831, 10613.651, 187.705, 52632.368 20/05/06,14:17:08,12,07,1, 11.9,1,1, 2.831, 10613.669, 187.687, 52632.328 20/05/06,14:17:08,13,07,1, 11.9,1,1, 2.831, 10613.684, 187.661, 52632.361 20/05/06,14:17:08,14,07,1, 11.9,1,1, 2.831, 10613.667, 187.670, 52632.384 20/05/06,14:17:08,15,07,1, 11.9,1,1, 2.831, 10613.678, 187.663, 52632.375 20/05/06,14:17:08,16,07,1, 11.9,1,1, 2.831, 10613.680, 187.681, 52632.339 20/05/06,14:17:08,17,07,1, 11.9,1,1, 2.831, 10613.658, 187.634, 52632.332 20/05/06,14:17:08,18,07,1, 11.9,1,1, 2.831, 10613.652, 187.645, 52632.105 20/05/06,14:17:08,19,07,1, 11.9,1,1, 2.831, 10613.621, 187.666, 52632.414 20/05/06,14:17:09,00,07,1, 11.9,1,1, 2.830, 10613.744, 187.613, 52632.358 20/05/06,14:17:09,01,07,1, 11.9,1,1, 2.830, 10613.703, 187.658, 52632.342 20/05/06,14:17:09,02,07,1, 11.9,1,1, 2.830, 10613.673, 187.657, 52632.361 20/05/06,14:17:09,03,07,1, 11.9,1,1, 2.830, 10613.690, 187.664, 52632.339 20/05/06,14:17:09,04,07,1, 11.9,1,1, 2.830, 10613.707, 187.667, 52632.339 20/05/06,14:17:09,05,07,1, 11.9,1,1, 2.830, 10613.732, 187.677, 52632.379 20/05/06,14:17:09,06,07,1, 11.9,1,1, 2.830, 10613.715, 187.647, 52632.310 20/05/06,14:17:09,07,07,1, 11.9,1,1, 2.830, 10613.721, 187.662, 52632.350 20/05/06,14:17:09,08,07,1, 11.9,1,1, 2.830, 10613.746, 187.664, 52632.387 20/05/06,14:17:09,09,07,1, 11.9,1,1, 2.830, 10613.735, 187.664, 52632.377 20/05/06,14:17:09,10,07,1, 11.9,1,1, 2.830, 10613.744, 187.632, 52632.320 20/05/06,14:17:09,11,07,1, 11.9,1,1, 2.830, 10613.739, 187.645, 52632.400 20/05/06,14:17:09,12,07,1, 11.9,1,1, 2.830, 10613.751, 187.689, 52632.368 20/05/06,14:17:09,13,07,1, 11.9,1,1, 2.830, 10613.719, 187.683, 52632.360 20/05/06,14:17:09,14,07,1, 11.9,1,1, 2.830, 10613.767, 187.612, 52632.340 20/05/06,14:17:09,15,07,1, 11.9,1,1, 2.830, 10613.748, 187.669, 52632.360 20/05/06,14:17:09,16,07,1, 11.9,1,1, 2.830, 10613.782, 187.685, 52632.372 20/05/06,14:17:09,17,07,1, 11.9,1,1, 2.830, 10613.779, 187.645, 52632.314 20/05/06,14:17:09,18,07,1, 11.9,1,1, 2.830, 10613.764, 187.653, 52632.367 20/05/06,14:17:09,19,07,1, 11.9,1,1, 2.830, 10613.744, 187.613, 52632.358 20/05/06,14:17:10,00,07,1, 11.9,1,1, 2.831, 10613.828, 187.629, 52632.360 20/05/06,14:17:10,01,07,1, 11.9,1,1, 2.831, 10613.738, 187.634, 52632.320 20/05/06,14:17:10,02,07,1, 11.9,1,1, 2.831, 10613.730, 187.621, 52632.364 20/05/06,14:17:10,03,07,1, 11.9,1,1, 2.831, 10613.778, 187.625, 52632.362 20/05/06,14:17:10,04,07,1, 11.9,1,1, 2.831, 10613.767, 187.666, 52632.515 20/05/06,14:17:10,05,07,1, 11.9,1,1, 2.831, 10613.749, 187.620, 52632.414 20/05/06,14:17:10,06,07,1, 11.9,1,1, 2.831, 10613.750, 187.636, 52632.412 20/05/06,14:17:10,07,07,1, 11.9,1,1, 2.831, 10613.788, 187.639, 52632.389 20/05/06,14:17:10,08,07,1, 11.9,1,1, 2.831, 10613.775, 187.643, 52632.370 20/05/06,14:17:10,09,07,1, 11.9,1,1, 2.831, 10613.793, 187.634, 52632.356 20/05/06,14:17:10,10,07,1, 11.9,1,1, 2.831, 10613.805, 187.615, 52632.362 20/05/06,14:17:10,11,07,1, 11.9,1,1, 2.831, 10613.775, 187.636, 52632.359 20/05/06,14:17:10,12,07,1, 11.9,1,1, 2.831, 10613.809, 187.650, 52632.370 20/05/06,14:17:10,13,07,1, 11.9,1,1, 2.831, 10613.839, 187.618, 52632.169 20/05/06,14:17:10,14,07,1, 11.9,1,1, 2.831, 10613.775, 187.603, 52632.191 20/05/06,14:17:10,15,07,1, 11.9,1,1, 2.831, 10613.811, 187.620, 52632.385 20/05/06,14:17:10,16,07,1, 11.9,1,1, 2.831, 10613.847, 187.637, 52632.396 20/05/06,14:17:10,17,07,1, 11.9,1,1, 2.831, 10613.788, 187.622, 52632.374 20/05/06,14:17:10,18,07,1, 11.9,1,1, 2.831, 10613.822, 187.618, 52632.361 20/05/06,14:17:10,19,07,1, 11.9,1,1, 2.831, 10613.830, 187.629, 52632.360 20/05/06,14:17:11,00,07,1, 11.9,1,1, 2.829, 10613.861, 187.570, 52632.351 20/05/06,14:17:11,01,07,1, 11.9,1,1, 2.829, 10613.835, 187.608, 52632.355 20/05/06,14:17:11,02,07,1, 11.9,1,1, 2.829, 10613.826, 187.632, 52632.380 20/05/06,14:17:11,03,07,1, 11.9,1,1, 2.829, 10613.848, 187.608, 52632.400 20/05/06,14:17:11,04,07,1, 11.9,1,1, 2.829, 10613.873, 187.656, 52632.429 20/05/06,14:17:11,05,07,1, 11.9,1,1, 2.829, 10613.873, 187.651, 52632.349 20/05/06,14:17:11,06,07,1, 11.9,1,1, 2.829, 10613.846, 187.616, 52632.368 20/05/06,14:17:11,07,07,1, 11.9,1,1, 2.829, 10613.833, 187.610, 52632.362 20/05/06,14:17:11,08,07,1, 11.9,1,1, 2.829, 10613.858, 187.620, 52632.403 20/05/06,14:17:11,09,07,1, 11.9,1,1, 2.829, 10613.850, 187.653, 52632.408 20/05/06,14:17:11,10,07,1, 11.9,1,1, 2.829, 10613.850, 187.606, 52632.366 20/05/06,14:17:11,11,07,1, 11.9,1,1, 2.829, 10613.855, 187.602, 52632.368 20/05/06,14:17:11,12,07,1, 11.9,1,1, 2.829, 10613.878, 187.608, 52632.348 20/05/06,14:17:11,13,07,1, 11.9,1,1, 2.829, 10613.865, 187.660, 52632.403 20/05/06,14:17:11,14,07,1, 11.9,1,1, 2.829, 10613.886, 187.600, 52632.342 20/05/06,14:17:11,15,07,1, 11.9,1,1, 2.829, 10613.882, 187.603, 52632.379 20/05/06,14:17:11,16,07,1, 11.9,1,1, 2.829, 10613.898, 187.602, 52632.377 20/05/06,14:17:11,17,07,1, 11.9,1,1, 2.829, 10613.877, 187.610, 52632.355 20/05/06,14:17:11,18,07,1, 11.9,1,1, 2.829, 10613.883, 187.600, 52632.361 20/05/06,14:17:11,19,07,1, 11.9,1,1, 2.829, 10613.866, 187.570, 52632.351 20/05/06,14:17:12,00,07,1, 11.8,1,1, 2.831, 10613.919, 187.589, 52632.396 20/05/06,14:17:12,01,07,1, 11.8,1,1, 2.831, 10613.912, 187.614, 52632.390 20/05/06,14:17:12,02,07,1, 11.8,1,1, 2.831, 10613.899, 187.628, 52632.372 20/05/06,14:17:12,03,07,1, 11.8,1,1, 2.831, 10613.907, 187.585, 52632.355 20/05/06,14:17:12,04,07,1, 11.8,1,1, 2.831, 10613.921, 187.614, 52632.412 20/05/06,14:17:12,05,07,1, 11.8,1,1, 2.831, 10613.906, 187.621, 52632.375 20/05/06,14:17:12,06,07,1, 11.8,1,1, 2.831, 10613.913, 187.600, 52632.361 20/05/06,14:17:12,07,07,1, 11.8,1,1, 2.831, 10613.910, 187.573, 52632.337 20/05/06,14:17:12,08,07,1, 11.8,1,1, 2.831, 10613.888, 187.598, 52632.366 20/05/06,14:17:12,09,07,1, 11.8,1,1, 2.831, 10613.923, 187.613, 52632.401 20/05/06,14:17:12,10,07,1, 11.8,1,1, 2.831, 10613.912, 187.585, 52632.377 20/05/06,14:17:12,11,07,1, 11.8,1,1, 2.831, 10613.902, 187.583, 52632.338 20/05/06,14:17:12,12,07,1, 11.8,1,1, 2.831, 10613.951, 187.565, 52632.217 20/05/06,14:17:12,13,07,1, 11.8,1,1, 2.831, 10613.957, 187.599, 52632.378 20/05/06,14:17:12,14,07,1, 11.8,1,1, 2.831, 10613.914, 187.557, 52632.336 20/05/06,14:17:12,15,07,1, 11.8,1,1, 2.831, 10613.931, 187.565, 52632.367 20/05/06,14:17:12,16,07,1, 11.8,1,1, 2.831, 10613.951, 187.576, 52632.361 20/05/06,14:17:12,17,07,1, 11.8,1,1, 2.831, 10613.941, 187.606, 52632.425 20/05/06,14:17:12,18,07,1, 11.8,1,1, 2.831, 10613.956, 187.571, 52632.347 20/05/06,14:17:12,19,07,1, 11.8,1,1, 2.831, 10613.927, 187.589, 52632.396 20/05/06,14:17:13,00,07,1, 11.9,1,1, 2.831, 10613.986, 187.541, 52632.392 20/05/06,14:17:13,01,07,1, 11.9,1,1, 2.831, 10613.945, 187.611, 52632.400 20/05/06,14:17:13,02,07,1, 11.9,1,1, 2.831, 10613.936, 187.588, 52632.394 20/05/06,14:17:13,03,07,1, 11.9,1,1, 2.831, 10613.946, 187.559, 52632.363 20/05/06,14:17:13,04,07,1, 11.9,1,1, 2.831, 10613.957, 187.581, 52632.382 20/05/06,14:17:13,05,07,1, 11.9,1,1, 2.831, 10613.976, 187.589, 52632.403 20/05/06,14:17:13,06,07,1, 11.9,1,1, 2.831, 10613.951, 187.604, 52632.431 20/05/06,14:17:13,07,07,1, 11.9,1,1, 2.831, 10613.927, 187.581, 52632.388 20/05/06,14:17:13,08,07,1, 11.9,1,1, 2.831, 10613.967, 187.598, 52632.374 20/05/06,14:17:13,09,07,1, 11.9,1,1, 2.831, 10613.981, 187.585, 52632.413 20/05/06,14:17:13,10,07,1, 11.9,1,1, 2.831, 10613.954, 187.577, 52632.409 20/05/06,14:17:13,11,07,1, 11.9,1,1, 2.831, 10613.979, 187.566, 52632.387 20/05/06,14:17:13,12,07,1, 11.9,1,1, 2.831, 10613.997, 187.582, 52632.387 20/05/06,14:17:13,13,07,1, 11.9,1,1, 2.831, 10613.984, 187.598, 52632.413 20/05/06,14:17:13,14,07,1, 11.9,1,1, 2.831, 10613.977, 187.538, 52632.366 20/05/06,14:17:13,15,07,1, 11.9,1,1, 2.831, 10614.004, 187.552, 52632.376 20/05/06,14:17:13,16,07,1, 11.9,1,1, 2.831, 10613.995, 187.566, 52632.422 20/05/06,14:17:13,17,07,1, 11.9,1,1, 2.831, 10614.010, 187.592, 52632.470 20/05/06,14:17:13,18,07,1, 11.9,1,1, 2.831, 10613.996, 187.549, 52632.401 20/05/06,14:17:13,19,07,1, 11.9,1,1, 2.831, 10613.990, 187.541, 52632.392 20/05/06,14:17:14,00,07,1, 11.8,1,1, 2.829, 10614.011, 187.550, 52632.419 20/05/06,14:17:14,01,07,1, 11.8,1,1, 2.829, 10613.998, 187.563, 52632.423 20/05/06,14:17:14,02,07,1, 11.8,1,1, 2.829, 10614.015, 187.543, 52632.409 20/05/06,14:17:14,03,07,1, 11.8,1,1, 2.829, 10614.007, 187.538, 52632.420 20/05/06,14:17:14,04,07,1, 11.8,1,1, 2.829, 10614.005, 187.566, 52632.422 20/05/06,14:17:14,05,07,1, 11.8,1,1, 2.829, 10614.010, 187.593, 52632.403 20/05/06,14:17:14,06,07,1, 11.8,1,1, 2.829, 10614.021, 187.580, 52632.426 20/05/06,14:17:14,07,07,1, 11.8,1,1, 2.829, 10614.007, 187.555, 52632.416 20/05/06,14:17:14,08,07,1, 11.8,1,1, 2.829, 10614.030, 187.574, 52632.386 20/05/06,14:17:14,09,07,1, 11.8,1,1, 2.829, 10614.033, 187.592, 52632.410 20/05/06,14:17:14,10,07,1, 11.8,1,1, 2.829, 10614.013, 187.570, 52632.384 20/05/06,14:17:14,11,07,1, 11.8,1,1, 2.829, 10614.014, 187.547, 52632.408 20/05/06,14:17:14,12,07,1, 11.8,1,1, 2.829, 10614.018, 187.546, 52632.382 20/05/06,14:17:14,13,07,1, 11.8,1,1, 2.829, 10614.034, 187.579, 52632.393 20/05/06,14:17:14,14,07,1, 11.8,1,1, 2.829, 10614.036, 187.571, 52632.380 20/05/06,14:17:14,15,07,1, 11.8,1,1, 2.829, 10614.042, 187.562, 52632.412 20/05/06,14:17:14,16,07,1, 11.8,1,1, 2.829, 10614.029, 187.563, 52632.368 20/05/06,14:17:14,17,07,1, 11.8,1,1, 2.829, 10614.051, 187.578, 52632.427 20/05/06,14:17:14,18,07,1, 11.8,1,1, 2.829, 10614.038, 187.547, 52632.457 20/05/06,14:17:14,19,07,1, 11.8,1,1, 2.829, 10614.016, 187.550, 52632.419 20/05/06,14:17:15,00,07,1, 11.9,1,1, 2.832, 10614.078, 187.563, 52632.440 20/05/06,14:17:15,01,07,1, 11.9,1,1, 2.832, 10614.071, 187.596, 52632.447 20/05/06,14:17:15,02,07,1, 11.9,1,1, 2.832, 10614.045, 187.548, 52632.414 20/05/06,14:17:15,03,07,1, 11.9,1,1, 2.832, 10614.034, 187.529, 52632.408 20/05/06,14:17:15,04,07,1, 11.9,1,1, 2.832, 10614.047, 187.535, 52632.406 20/05/06,14:17:15,05,07,1, 11.9,1,1, 2.832, 10614.059, 187.537, 52632.404 20/05/06,14:17:15,06,07,1, 11.9,1,1, 2.832, 10614.077, 187.581, 52632.448 20/05/06,14:17:15,07,07,1, 11.9,1,1, 2.832, 10614.054, 187.523, 52632.183 20/05/06,14:17:15,08,07,1, 11.9,1,1, 2.832, 10614.056, 187.556, 52632.514 20/05/06,14:17:15,09,07,1, 11.9,1,1, 2.832, 10614.061, 187.536, 52632.450 20/05/06,14:17:15,10,07,1, 11.9,1,1, 2.832, 10614.071, 187.589, 52632.475 20/05/06,14:17:15,11,07,1, 11.9,1,1, 2.832, 10614.051, 187.544, 52632.373 20/05/06,14:17:15,12,07,1, 11.9,1,1, 2.832, 10614.055, 187.549, 52632.452 20/05/06,14:17:15,13,07,1, 11.9,1,1, 2.832, 10614.041, 187.555, 52632.473 20/05/06,14:17:15,14,07,1, 11.9,1,1, 2.832, 10614.062, 187.554, 52632.442 20/05/06,14:17:15,15,07,1, 11.9,1,1, 2.832, 10614.050, 187.549, 52632.403 20/05/06,14:17:15,16,07,1, 11.9,1,1, 2.832, 10614.074, 187.542, 52632.417 20/05/06,14:17:15,17,07,1, 11.9,1,1, 2.832, 10614.100, 187.569, 52632.455 20/05/06,14:17:15,18,07,1, 11.9,1,1, 2.832, 10614.097, 187.588, 52632.446 20/05/06,14:17:15,19,07,1, 11.9,1,1, 2.832, 10614.082, 187.563, 52632.440 20/05/06,14:17:16,00,07,1, 11.9,1,1, 2.832, 10614.136, 187.539, 52632.460 20/05/06,14:17:16,01,07,1, 11.9,1,1, 2.832, 10614.081, 187.572, 52632.457 20/05/06,14:17:16,02,07,1, 11.9,1,1, 2.832, 10614.105, 187.567, 52632.475 20/05/06,14:17:16,03,07,1, 11.9,1,1, 2.832, 10614.097, 187.542, 52632.466 20/05/06,14:17:16,04,07,1, 11.9,1,1, 2.832, 10614.079, 187.544, 52632.445 20/05/06,14:17:16,05,07,1, 11.9,1,1, 2.832, 10614.102, 187.520, 52632.429 20/05/06,14:17:16,06,07,1, 11.9,1,1, 2.832, 10614.112, 187.576, 52632.449 20/05/06,14:17:16,07,07,1, 11.9,1,1, 2.832, 10614.104, 187.518, 52632.423 20/05/06,14:17:16,08,07,1, 11.9,1,1, 2.832, 10614.110, 187.521, 52632.442 20/05/06,14:17:16,09,07,1, 11.9,1,1, 2.832, 10614.106, 187.530, 52632.431 20/05/06,14:17:16,10,07,1, 11.9,1,1, 2.832, 10614.123, 187.556, 52632.473 20/05/06,14:17:16,11,07,1, 11.9,1,1, 2.832, 10614.105, 187.525, 52632.435 20/05/06,14:17:16,12,07,1, 11.9,1,1, 2.832, 10614.114, 187.517, 52632.402 20/05/06,14:17:16,13,07,1, 11.9,1,1, 2.832, 10614.122, 187.537, 52632.443 20/05/06,14:17:16,14,07,1, 11.9,1,1, 2.832, 10614.115, 187.565, 52632.476 20/05/06,14:17:16,15,07,1, 11.9,1,1, 2.832, 10614.163, 187.572, 52632.468 20/05/06,14:17:16,16,07,1, 11.9,1,1, 2.832, 10614.101, 187.511, 52632.318 20/05/06,14:17:16,17,07,1, 11.9,1,1, 2.832, 10614.113, 187.538, 52632.435 20/05/06,14:17:16,18,07,1, 11.9,1,1, 2.832, 10614.139, 187.527, 52632.488 20/05/06,14:17:16,19,07,1, 11.9,1,1, 2.832, 10614.141, 187.539, 52632.460 20/05/06,14:17:17,00,07,1, 11.8,1,1, 2.828, 10614.145, 187.525, 52632.393 20/05/06,14:17:17,01,07,1, 11.8,1,1, 2.828, 10614.135, 187.538, 52632.445 20/05/06,14:17:17,02,07,1, 11.8,1,1, 2.828, 10614.144, 187.550, 52632.478 20/05/06,14:17:17,03,07,1, 11.8,1,1, 2.828, 10614.164, 187.506, 52632.259 20/05/06,14:17:17,04,07,1, 11.8,1,1, 2.828, 10614.121, 187.512, 52632.359 20/05/06,14:17:17,05,07,1, 11.8,1,1, 2.828, 10614.139, 187.525, 52632.433 20/05/06,14:17:17,06,07,1, 11.8,1,1, 2.828, 10614.151, 187.567, 52632.401 20/05/06,14:17:17,07,07,1, 11.8,1,1, 2.828, 10614.145, 187.498, 52632.436 20/05/06,14:17:17,08,07,1, 11.8,1,1, 2.828, 10614.143, 187.491, 52632.417 20/05/06,14:17:17,09,07,1, 11.8,1,1, 2.828, 10614.159, 187.493, 52632.405 20/05/06,14:17:17,10,07,1, 11.8,1,1, 2.828, 10614.163, 187.498, 52632.421 20/05/06,14:17:17,11,07,1, 11.8,1,1, 2.828, 10614.136, 187.497, 52632.409 20/05/06,14:17:17,12,07,1, 11.8,1,1, 2.828, 10614.127, 187.514, 52632.426 20/05/06,14:17:17,13,07,1, 11.8,1,1, 2.828, 10614.134, 187.492, 52632.396 20/05/06,14:17:17,14,07,1, 11.8,1,1, 2.828, 10614.153, 187.549, 52632.449 20/05/06,14:17:17,15,07,1, 11.8,1,1, 2.828, 10614.117, 187.495, 52632.390 20/05/06,14:17:17,16,07,1, 11.8,1,1, 2.828, 10614.164, 187.523, 52632.472 20/05/06,14:17:17,17,07,1, 11.8,1,1, 2.828, 10614.160, 187.520, 52632.420 20/05/06,14:17:17,18,07,1, 11.8,1,1, 2.828, 10614.173, 187.550, 52632.461 20/05/06,14:17:17,19,07,1, 11.8,1,1, 2.828, 10614.152, 187.525, 52632.393 20/05/06,14:17:18,00,07,1, 11.9,1,1, 2.833, 10614.170, 187.493, 52632.472 20/05/06,14:17:18,01,07,1, 11.9,1,1, 2.833, 10614.166, 187.532, 52632.446 20/05/06,14:17:18,02,07,1, 11.9,1,1, 2.833, 10614.174, 187.519, 52632.477 20/05/06,14:17:18,03,07,1, 11.9,1,1, 2.833, 10614.164, 187.541, 52632.424 20/05/06,14:17:18,04,07,1, 11.9,1,1, 2.833, 10614.153, 187.492, 52632.410 20/05/06,14:17:18,05,07,1, 11.9,1,1, 2.833, 10614.184, 187.540, 52632.455 20/05/06,14:17:18,06,07,1, 11.9,1,1, 2.833, 10614.180, 187.534, 52632.459 20/05/06,14:17:18,07,07,1, 11.9,1,1, 2.833, 10614.168, 187.541, 52632.440 20/05/06,14:17:18,08,07,1, 11.9,1,1, 2.833, 10614.178, 187.497, 52632.407 20/05/06,14:17:18,09,07,1, 11.9,1,1, 2.833, 10614.172, 187.516, 52632.425 20/05/06,14:17:18,10,07,1, 11.9,1,1, 2.833, 10614.199, 187.551, 52632.464 20/05/06,14:17:18,11,07,1, 11.9,1,1, 2.833, 10614.193, 187.526, 52632.441 20/05/06,14:17:18,12,07,1, 11.9,1,1, 2.833, 10614.183, 187.496, 52632.430 20/05/06,14:17:18,13,07,1, 11.9,1,1, 2.833, 10614.181, 187.505, 52632.416 20/05/06,14:17:18,14,07,1, 11.9,1,1, 2.833, 10614.193, 187.541, 52632.440 20/05/06,14:17:18,15,07,1, 11.9,1,1, 2.833, 10614.195, 187.526, 52632.406 20/05/06,14:17:18,16,07,1, 11.9,1,1, 2.833, 10614.173, 187.492, 52632.411 20/05/06,14:17:18,17,07,1, 11.9,1,1, 2.833, 10614.163, 187.508, 52632.443 20/05/06,14:17:18,18,07,1, 11.9,1,1, 2.833, 10614.218, 187.532, 52632.418 20/05/06,14:17:18,19,07,1, 11.9,1,1, 2.833, 10614.174, 187.493, 52632.472 20/05/06,14:17:19,00,07,1, 11.9,1,1, 2.830, 10614.212, 187.516, 52632.479 20/05/06,14:17:19,01,07,1, 11.9,1,1, 2.830, 10614.228, 187.509, 52632.462 20/05/06,14:17:19,02,07,1, 11.9,1,1, 2.830, 10614.216, 187.543, 52632.446 20/05/06,14:17:19,03,07,1, 11.9,1,1, 2.830, 10614.208, 187.546, 52632.409 20/05/06,14:17:19,04,07,1, 11.9,1,1, 2.830, 10614.207, 187.489, 52632.412 20/05/06,14:17:19,05,07,1, 11.9,1,1, 2.830, 10614.206, 187.522, 52632.430 20/05/06,14:17:19,06,07,1, 11.9,1,1, 2.830, 10614.223, 187.524, 52632.413 20/05/06,14:17:19,07,07,1, 11.9,1,1, 2.830, 10614.199, 187.540, 52632.433 20/05/06,14:17:19,08,07,1, 11.9,1,1, 2.830, 10614.196, 187.497, 52632.410 20/05/06,14:17:19,09,07,1, 11.9,1,1, 2.830, 10614.197, 187.498, 52632.442 20/05/06,14:17:19,10,07,1, 11.9,1,1, 2.830, 10614.209, 187.530, 52632.410 20/05/06,14:17:19,11,07,1, 11.9,1,1, 2.830, 10614.209, 187.522, 52632.449 20/05/06,14:17:19,12,07,1, 11.9,1,1, 2.830, 10614.230, 187.512, 52632.452 20/05/06,14:17:19,13,07,1, 11.9,1,1, 2.830, 10614.213, 187.506, 52632.410 20/05/06,14:17:19,14,07,1, 11.9,1,1, 2.830, 10614.229, 187.518, 52632.469 20/05/06,14:17:19,15,07,1, 11.9,1,1, 2.830, 10614.221, 187.519, 52632.465 20/05/06,14:17:19,16,07,1, 11.9,1,1, 2.830, 10614.214, 187.514, 52632.493 20/05/06,14:17:19,17,07,1, 11.9,1,1, 2.830, 10614.200, 187.496, 52632.401 20/05/06,14:17:19,18,07,1, 11.9,1,1, 2.830, 10614.220, 187.524, 52632.474 20/05/06,14:17:19,19,07,1, 11.9,1,1, 2.830, 10614.218, 187.516, 52632.479 20/05/06,14:17:20,00,07,1, 11.9,1,1, 2.828, 10614.270, 187.482, 52632.470 20/05/06,14:17:20,01,07,1, 11.9,1,1, 2.828, 10614.241, 187.479, 52632.482 20/05/06,14:17:20,02,07,1, 11.9,1,1, 2.828, 10614.244, 187.511, 52632.464 20/05/06,14:17:20,03,07,1, 11.9,1,1, 2.828, 10614.243, 187.516, 52632.459 20/05/06,14:17:20,04,07,1, 11.9,1,1, 2.828, 10614.217, 187.491, 52632.460 20/05/06,14:17:20,05,07,1, 11.9,1,1, 2.828, 10614.257, 187.489, 52632.557 20/05/06,14:17:20,06,07,1, 11.9,1,1, 2.828, 10614.216, 187.476, 52632.374 20/05/06,14:17:20,07,07,1, 11.9,1,1, 2.828, 10614.227, 187.508, 52632.510 20/05/06,14:17:20,08,07,1, 11.9,1,1, 2.828, 10614.214, 187.446, 52632.421 20/05/06,14:17:20,09,07,1, 11.9,1,1, 2.828, 10614.228, 187.488, 52632.434 20/05/06,14:17:20,10,07,1, 11.9,1,1, 2.828, 10614.267, 187.486, 52632.459 20/05/06,14:17:20,11,07,1, 11.9,1,1, 2.828, 10614.250, 187.494, 52632.495 20/05/06,14:17:20,12,07,1, 11.9,1,1, 2.828, 10614.258, 187.500, 52632.518 20/05/06,14:17:20,13,07,1, 11.9,1,1, 2.828, 10614.255, 187.455, 52632.442 20/05/06,14:17:20,14,07,1, 11.9,1,1, 2.828, 10614.268, 187.476, 52632.474 20/05/06,14:17:20,15,07,1, 11.9,1,1, 2.828, 10614.255, 187.467, 52632.481 20/05/06,14:17:20,16,07,1, 11.9,1,1, 2.828, 10614.245, 187.473, 52632.483 20/05/06,14:17:20,17,07,1, 11.9,1,1, 2.828, 10614.245, 187.430, 52632.443 20/05/06,14:17:20,18,07,1, 11.9,1,1, 2.828, 10614.277, 187.471, 52632.438 20/05/06,14:17:20,19,07,1, 11.9,1,1, 2.828, 10614.273, 187.482, 52632.470 20/05/06,14:17:21,00,07,1, 11.9,1,1, 2.826, 10614.312, 187.451, 52632.537 20/05/06,14:17:21,01,07,1, 11.9,1,1, 2.826, 10614.288, 187.475, 52632.485 20/05/06,14:17:21,02,07,1, 11.9,1,1, 2.826, 10614.281, 187.474, 52632.473 20/05/06,14:17:21,03,07,1, 11.9,1,1, 2.826, 10614.290, 187.501, 52632.500 20/05/06,14:17:21,04,07,1, 11.9,1,1, 2.826, 10614.285, 187.461, 52632.458 20/05/06,14:17:21,05,07,1, 11.9,1,1, 2.826, 10614.294, 187.475, 52632.424 20/05/06,14:17:21,06,07,1, 11.9,1,1, 2.826, 10614.283, 187.473, 52632.491 20/05/06,14:17:21,07,07,1, 11.9,1,1, 2.826, 10614.290, 187.480, 52632.460 20/05/06,14:17:21,08,07,1, 11.9,1,1, 2.826, 10614.341, 187.462, 52632.449 20/05/06,14:17:21,09,07,1, 11.9,1,1, 2.826, 10614.299, 187.411, 52632.417 20/05/06,14:17:21,10,07,1, 11.9,1,1, 2.826, 10614.298, 187.443, 52632.438 20/05/06,14:17:21,11,07,1, 11.9,1,1, 2.826, 10614.315, 187.473, 52632.513 20/05/06,14:17:21,12,07,1, 11.9,1,1, 2.826, 10614.329, 187.434, 52632.512 20/05/06,14:17:21,13,07,1, 11.9,1,1, 2.826, 10614.303, 187.461, 52632.478 20/05/06,14:17:21,14,07,1, 11.9,1,1, 2.826, 10614.308, 187.452, 52632.503 20/05/06,14:17:21,15,07,1, 11.9,1,1, 2.826, 10614.307, 187.464, 52632.496 20/05/06,14:17:21,16,07,1, 11.9,1,1, 2.826, 10614.294, 187.483, 52632.494 20/05/06,14:17:21,17,07,1, 11.9,1,1, 2.826, 10614.304, 187.424, 52632.468 20/05/06,14:17:21,18,07,1, 11.9,1,1, 2.826, 10614.327, 187.453, 52632.504 20/05/06,14:17:21,19,07,1, 11.9,1,1, 2.826, 10614.319, 187.451, 52632.537 20/05/06,14:17:22,00,07,1, 11.9,1,1, 2.831, 10614.403, 187.415, 52632.392 20/05/06,14:17:22,01,07,1, 11.9,1,1, 2.831, 10614.323, 187.421, 52632.484 20/05/06,14:17:22,02,07,1, 11.9,1,1, 2.831, 10614.336, 187.435, 52632.499 20/05/06,14:17:22,03,07,1, 11.9,1,1, 2.831, 10614.321, 187.470, 52632.516 20/05/06,14:17:22,04,07,1, 11.9,1,1, 2.831, 10614.326, 187.440, 52632.479 20/05/06,14:17:22,05,07,1, 11.9,1,1, 2.831, 10614.298, 187.427, 52632.490 20/05/06,14:17:22,06,07,1, 11.9,1,1, 2.831, 10614.319, 187.458, 52632.469 20/05/06,14:17:22,07,07,1, 11.9,1,1, 2.831, 10614.338, 187.483, 52632.493 20/05/06,14:17:22,08,07,1, 11.9,1,1, 2.831, 10614.323, 187.460, 52632.515 20/05/06,14:17:22,09,07,1, 11.9,1,1, 2.831, 10614.337, 187.468, 52632.505 20/05/06,14:17:22,10,07,1, 11.9,1,1, 2.831, 10614.330, 187.443, 52632.486 20/05/06,14:17:22,11,07,1, 11.9,1,1, 2.831, 10614.336, 187.467, 52632.472 20/05/06,14:17:22,12,07,1, 11.9,1,1, 2.831, 10614.371, 187.432, 52632.450 20/05/06,14:17:22,13,07,1, 11.9,1,1, 2.831, 10614.348, 187.429, 52632.462 20/05/06,14:17:22,14,07,1, 11.9,1,1, 2.831, 10614.344, 187.431, 52632.504 20/05/06,14:17:22,15,07,1, 11.9,1,1, 2.831, 10614.357, 187.451, 52632.529 20/05/06,14:17:22,16,07,1, 11.9,1,1, 2.831, 10614.346, 187.444, 52632.507 20/05/06,14:17:22,17,07,1, 11.9,1,1, 2.831, 10614.315, 187.419, 52632.437 20/05/06,14:17:22,18,07,1, 11.9,1,1, 2.831, 10614.354, 187.448, 52632.742 20/05/06,14:17:22,19,07,1, 11.9,1,1, 2.831, 10614.405, 187.415, 52632.392 20/05/06,14:17:23,00,07,1, 11.9,1,1, 2.833, 10614.395, 187.395, 52632.505 20/05/06,14:17:23,01,07,1, 11.9,1,1, 2.833, 10614.361, 187.398, 52632.443 20/05/06,14:17:23,02,07,1, 11.9,1,1, 2.833, 10614.366, 187.426, 52632.436 20/05/06,14:17:23,03,07,1, 11.9,1,1, 2.833, 10614.359, 187.444, 52632.480 20/05/06,14:17:23,04,07,1, 11.9,1,1, 2.833, 10614.356, 187.458, 52632.565 20/05/06,14:17:23,05,07,1, 11.9,1,1, 2.833, 10614.351, 187.412, 52632.499 20/05/06,14:17:23,06,07,1, 11.9,1,1, 2.833, 10614.376, 187.419, 52632.531 20/05/06,14:17:23,07,07,1, 11.9,1,1, 2.833, 10614.384, 187.434, 52632.524 20/05/06,14:17:23,08,07,1, 11.9,1,1, 2.833, 10614.370, 187.420, 52632.507 20/05/06,14:17:23,09,07,1, 11.9,1,1, 2.833, 10614.384, 187.437, 52632.516 20/05/06,14:17:23,10,07,1, 11.9,1,1, 2.833, 10614.370, 187.431, 52632.500 20/05/06,14:17:23,11,07,1, 11.9,1,1, 2.833, 10614.385, 187.453, 52632.564 20/05/06,14:17:23,12,07,1, 11.9,1,1, 2.833, 10614.374, 187.421, 52632.502 20/05/06,14:17:23,13,07,1, 11.9,1,1, 2.833, 10614.370, 187.448, 52632.517 20/05/06,14:17:23,14,07,1, 11.9,1,1, 2.833, 10614.379, 187.415, 52632.473 20/05/06,14:17:23,15,07,1, 11.9,1,1, 2.833, 10614.403, 187.449, 52632.503 20/05/06,14:17:23,16,07,1, 11.9,1,1, 2.833, 10614.396, 187.438, 52632.519 20/05/06,14:17:23,17,07,1, 11.9,1,1, 2.833, 10614.355, 187.414, 52632.467 20/05/06,14:17:23,18,07,1, 11.9,1,1, 2.833, 10614.388, 187.408, 52632.498 20/05/06,14:17:23,19,07,1, 11.9,1,1, 2.833, 10614.399, 187.395, 52632.505 20/05/06,14:17:24,00,07,1, 11.9,1,1, 2.827, 10614.445, 187.388, 52632.542 20/05/06,14:17:24,01,07,1, 11.9,1,1, 2.827, 10614.388, 187.416, 52632.512 20/05/06,14:17:24,02,07,1, 11.9,1,1, 2.827, 10614.395, 187.387, 52632.486 20/05/06,14:17:24,03,07,1, 11.9,1,1, 2.827, 10614.402, 187.406, 52632.460 20/05/06,14:17:24,04,07,1, 11.9,1,1, 2.827, 10614.400, 187.446, 52632.459 20/05/06,14:17:24,05,07,1, 11.9,1,1, 2.827, 10614.419, 187.413, 52632.483 20/05/06,14:17:24,06,07,1, 11.9,1,1, 2.827, 10614.391, 187.414, 52632.478 20/05/06,14:17:24,07,07,1, 11.9,1,1, 2.827, 10614.396, 187.395, 52632.636 20/05/06,14:17:24,08,07,1, 11.9,1,1, 2.827, 10614.410, 187.400, 52632.488 20/05/06,14:17:24,09,07,1, 11.9,1,1, 2.827, 10614.409, 187.411, 52632.638 20/05/06,14:17:24,10,07,1, 11.9,1,1, 2.827, 10614.412, 187.379, 52632.449 20/05/06,14:17:24,11,07,1, 11.9,1,1, 2.827, 10614.445, 187.399, 52632.516 20/05/06,14:17:24,12,07,1, 11.9,1,1, 2.827, 10614.434, 187.407, 52632.521 20/05/06,14:17:24,13,07,1, 11.9,1,1, 2.827, 10614.426, 187.423, 52632.527 20/05/06,14:17:24,14,07,1, 11.9,1,1, 2.827, 10614.400, 187.366, 52632.531 20/05/06,14:17:24,15,07,1, 11.9,1,1, 2.827, 10614.441, 187.374, 52632.525 20/05/06,14:17:24,16,07,1, 11.9,1,1, 2.827, 10614.450, 187.408, 52632.582 20/05/06,14:17:24,17,07,1, 11.9,1,1, 2.827, 10614.448, 187.394, 52632.546 20/05/06,14:17:24,18,07,1, 11.9,1,1, 2.827, 10614.467, 187.377, 52632.533 20/05/06,14:17:24,19,07,1, 11.9,1,1, 2.827, 10614.451, 187.388, 52632.542 20/05/06,14:17:25,00,07,1, 11.9,1,1, 2.828, 10614.445, 187.378, 52632.490 20/05/06,14:17:25,01,07,1, 11.9,1,1, 2.828, 10614.453, 187.365, 52632.517 20/05/06,14:17:25,02,07,1, 11.9,1,1, 2.828, 10614.441, 187.376, 52632.524 20/05/06,14:17:25,03,07,1, 11.9,1,1, 2.828, 10614.452, 187.337, 52632.505 20/05/06,14:17:25,04,07,1, 11.9,1,1, 2.828, 10614.451, 187.397, 52632.552 20/05/06,14:17:25,05,07,1, 11.9,1,1, 2.828, 10614.467, 187.380, 52632.550 20/05/06,14:17:25,06,07,1, 11.9,1,1, 2.828, 10614.434, 187.370, 52632.539 20/05/06,14:17:25,07,07,1, 11.9,1,1, 2.828, 10614.458, 187.373, 52632.496 20/05/06,14:17:25,08,07,1, 11.9,1,1, 2.828, 10614.464, 187.402, 52632.570 20/05/06,14:17:25,09,07,1, 11.9,1,1, 2.828, 10614.471, 187.384, 52632.521 20/05/06,14:17:25,10,07,1, 11.9,1,1, 2.828, 10614.449, 187.357, 52632.494 20/05/06,14:17:25,11,07,1, 11.9,1,1, 2.828, 10614.488, 187.384, 52632.570 20/05/06,14:17:25,12,07,1, 11.9,1,1, 2.828, 10614.475, 187.368, 52632.551 20/05/06,14:17:25,13,07,1, 11.9,1,1, 2.828, 10614.480, 187.404, 52632.539 20/05/06,14:17:25,14,07,1, 11.9,1,1, 2.828, 10614.465, 187.370, 52632.528 20/05/06,14:17:25,15,07,1, 11.9,1,1, 2.828, 10614.487, 187.372, 52632.536 20/05/06,14:17:25,16,07,1, 11.9,1,1, 2.828, 10614.462, 187.351, 52632.495 20/05/06,14:17:25,17,07,1, 11.9,1,1, 2.828, 10614.462, 187.367, 52632.483 20/05/06,14:17:25,18,07,1, 11.9,1,1, 2.828, 10614.459, 187.364, 52632.508 20/05/06,14:17:25,19,07,1, 11.9,1,1, 2.828, 10614.453, 187.378, 52632.490 20/05/06,14:17:26,00,07,1, 11.9,1,1, 2.834, 10614.495, 187.331, 52632.479 20/05/06,14:17:26,01,07,1, 11.9,1,1, 2.834, 10614.458, 187.399, 52633.064 20/05/06,14:17:26,02,07,1, 11.9,1,1, 2.834, 10614.544, 187.353, 52632.489 20/05/06,14:17:26,03,07,1, 11.9,1,1, 2.834, 10614.492, 187.343, 52632.563 20/05/06,14:17:26,04,07,1, 11.9,1,1, 2.834, 10614.508, 187.379, 52632.526 20/05/06,14:17:26,05,07,1, 11.9,1,1, 2.834, 10614.493, 187.369, 52632.534 20/05/06,14:17:26,06,07,1, 11.9,1,1, 2.834, 10614.475, 187.381, 52632.522 20/05/06,14:17:26,07,07,1, 11.9,1,1, 2.834, 10614.483, 187.342, 52632.499 20/05/06,14:17:26,08,07,1, 11.9,1,1, 2.834, 10614.504, 187.381, 52632.518 20/05/06,14:17:26,09,07,1, 11.9,1,1, 2.834, 10614.496, 187.383, 52632.522 20/05/06,14:17:26,10,07,1, 11.9,1,1, 2.834, 10614.452, 187.358, 52632.493 20/05/06,14:17:26,11,07,1, 11.9,1,1, 2.834, 10614.465, 187.350, 52632.552 20/05/06,14:17:26,12,07,1, 11.9,1,1, 2.834, 10614.488, 187.382, 52632.512 20/05/06,14:17:26,13,07,1, 11.9,1,1, 2.834, 10614.509, 187.374, 52632.530 20/05/06,14:17:26,14,07,1, 11.9,1,1, 2.834, 10614.499, 187.352, 52632.518 20/05/06,14:17:26,15,07,1, 11.9,1,1, 2.834, 10614.507, 187.380, 52632.488 20/05/06,14:17:26,16,07,1, 11.9,1,1, 2.834, 10614.511, 187.361, 52632.533 20/05/06,14:17:26,17,07,1, 11.9,1,1, 2.834, 10614.501, 187.370, 52632.529 20/05/06,14:17:26,18,07,1, 11.9,1,1, 2.834, 10614.494, 187.327, 52632.508 20/05/06,14:17:26,19,07,1, 11.9,1,1, 2.834, 10614.501, 187.331, 52632.479 20/05/06,14:17:27,00,07,1, 11.9,1,1, 2.832, 10614.529, 187.337, 52632.511 20/05/06,14:17:27,01,07,1, 11.9,1,1, 2.832, 10614.539, 187.397, 52632.520 20/05/06,14:17:27,02,07,1, 11.9,1,1, 2.832, 10614.530, 187.367, 52632.526 20/05/06,14:17:27,03,07,1, 11.9,1,1, 2.832, 10614.490, 187.334, 52632.454 20/05/06,14:17:27,04,07,1, 11.9,1,1, 2.832, 10614.507, 187.344, 52632.530 20/05/06,14:17:27,05,07,1, 11.9,1,1, 2.832, 10614.533, 187.362, 52632.513 20/05/06,14:17:27,06,07,1, 11.9,1,1, 2.832, 10614.522, 187.354, 52632.538 20/05/06,14:17:27,07,07,1, 11.9,1,1, 2.832, 10614.524, 187.316, 52632.502 20/05/06,14:17:27,08,07,1, 11.9,1,1, 2.832, 10614.521, 187.328, 52632.528 20/05/06,14:17:27,09,07,1, 11.9,1,1, 2.832, 10614.526, 187.359, 52632.523 20/05/06,14:17:27,10,07,1, 11.9,1,1, 2.832, 10614.516, 187.348, 52632.550 20/05/06,14:17:27,11,07,1, 11.9,1,1, 2.832, 10614.525, 187.326, 52632.526 20/05/06,14:17:27,12,07,1, 11.9,1,1, 2.832, 10614.531, 187.317, 52632.498 20/05/06,14:17:27,13,07,1, 11.9,1,1, 2.832, 10614.534, 187.378, 52632.555 20/05/06,14:17:27,14,07,1, 11.9,1,1, 2.832, 10614.531, 187.341, 52632.509 20/05/06,14:17:27,15,07,1, 11.9,1,1, 2.832, 10614.529, 187.338, 52632.549 20/05/06,14:17:27,16,07,1, 11.9,1,1, 2.832, 10614.533, 187.320, 52632.488 20/05/06,14:17:27,17,07,1, 11.9,1,1, 2.832, 10614.522, 187.332, 52632.552 20/05/06,14:17:27,18,07,1, 11.9,1,1, 2.832, 10614.507, 187.339, 52632.531 20/05/06,14:17:27,19,07,1, 11.9,1,1, 2.832, 10614.534, 187.337, 52632.511 20/05/06,14:17:28,00,07,1, 11.9,1,1, 2.830, 10614.562, 187.310, 52632.599 20/05/06,14:17:28,01,07,1, 11.9,1,1, 2.830, 10614.529, 187.337, 52632.542 20/05/06,14:17:28,02,07,1, 11.9,1,1, 2.830, 10614.566, 187.352, 52632.537 20/05/06,14:17:28,03,07,1, 11.9,1,1, 2.830, 10614.541, 187.325, 52632.538 20/05/06,14:17:28,04,07,1, 11.9,1,1, 2.830, 10614.526, 187.327, 52632.543 20/05/06,14:17:28,05,07,1, 11.9,1,1, 2.830, 10614.552, 187.319, 52632.510 20/05/06,14:17:28,06,07,1, 11.9,1,1, 2.830, 10614.537, 187.350, 52632.570 20/05/06,14:17:28,07,07,1, 11.9,1,1, 2.830, 10614.536, 187.314, 52632.508 20/05/06,14:17:28,08,07,1, 11.9,1,1, 2.830, 10614.536, 187.321, 52632.524 20/05/06,14:17:28,09,07,1, 11.9,1,1, 2.830, 10614.544, 187.322, 52632.563 20/05/06,14:17:28,10,07,1, 11.9,1,1, 2.830, 10614.558, 187.345, 52632.556 20/05/06,14:17:28,11,07,1, 11.9,1,1, 2.830, 10614.559, 187.309, 52632.555 20/05/06,14:17:28,12,07,1, 11.9,1,1, 2.830, 10614.542, 187.283, 52632.524 20/05/06,14:17:28,13,07,1, 11.9,1,1, 2.830, 10614.572, 187.310, 52632.548 20/05/06,14:17:28,14,07,1, 11.9,1,1, 2.830, 10614.553, 187.301, 52632.601 20/05/06,14:17:28,15,07,1, 11.9,1,1, 2.830, 10614.561, 187.326, 52632.555 20/05/06,14:17:28,16,07,1, 11.9,1,1, 2.830, 10614.563, 187.305, 52632.550 20/05/06,14:17:28,17,07,1, 11.9,1,1, 2.830, 10614.556, 187.326, 52632.572 20/05/06,14:17:28,18,07,1, 11.9,1,1, 2.830, 10614.573, 187.316, 52632.575 20/05/06,14:17:28,19,07,1, 11.9,1,1, 2.830, 10614.569, 187.310, 52632.599 20/05/06,14:17:29,00,07,1, 11.8,1,1, 2.827, 10614.587, 187.324, 52632.593 20/05/06,14:17:29,01,07,1, 11.8,1,1, 2.827, 10614.595, 187.278, 52632.598 20/05/06,14:17:29,02,07,1, 11.8,1,1, 2.827, 10614.597, 187.327, 52632.639 20/05/06,14:17:29,03,07,1, 11.8,1,1, 2.827, 10614.571, 187.309, 52632.586 20/05/06,14:17:29,04,07,1, 11.8,1,1, 2.827, 10614.560, 187.307, 52632.602 20/05/06,14:17:29,05,07,1, 11.8,1,1, 2.827, 10614.579, 187.289, 52632.584 20/05/06,14:17:29,06,07,1, 11.8,1,1, 2.827, 10614.600, 187.306, 52632.625 20/05/06,14:17:29,07,07,1, 11.8,1,1, 2.827, 10614.567, 187.285, 52632.612 20/05/06,14:17:29,08,07,1, 11.8,1,1, 2.827, 10614.584, 187.282, 52632.567 20/05/06,14:17:29,09,07,1, 11.8,1,1, 2.827, 10614.570, 187.278, 52632.548 20/05/06,14:17:29,10,07,1, 11.8,1,1, 2.827, 10614.605, 187.303, 52632.570 20/05/06,14:17:29,11,07,1, 11.8,1,1, 2.827, 10614.564, 187.283, 52632.572 20/05/06,14:17:29,12,07,1, 11.8,1,1, 2.827, 10614.589, 187.237, 52632.521 20/05/06,14:17:29,13,07,1, 11.8,1,1, 2.827, 10614.589, 187.287, 52632.556 20/05/06,14:17:29,14,07,1, 11.8,1,1, 2.827, 10614.593, 187.298, 52632.548 20/05/06,14:17:29,15,07,1, 11.8,1,1, 2.827, 10614.593, 187.315, 52632.566 20/05/06,14:17:29,16,07,1, 11.8,1,1, 2.827, 10614.590, 187.271, 52632.557 20/05/06,14:17:29,17,07,1, 11.8,1,1, 2.827, 10614.600, 187.283, 52632.594 20/05/06,14:17:29,18,07,1, 11.8,1,1, 2.827, 10614.566, 187.302, 52632.598 20/05/06,14:17:29,19,07,1, 11.8,1,1, 2.827, 10614.595, 187.324, 52632.593 20/05/06,14:17:30,00,07,1, 11.9,1,1, 2.832, 10614.604, 187.321, 52632.625 20/05/06,14:17:30,01,07,1, 11.9,1,1, 2.832, 10614.575, 187.263, 52632.550 20/05/06,14:17:30,02,07,1, 11.9,1,1, 2.832, 10614.587, 187.298, 52632.613 20/05/06,14:17:30,03,07,1, 11.9,1,1, 2.832, 10614.572, 187.277, 52632.583 20/05/06,14:17:30,04,07,1, 11.9,1,1, 2.832, 10614.573, 187.276, 52632.609 20/05/06,14:17:30,05,07,1, 11.9,1,1, 2.832, 10614.575, 187.281, 52632.584 20/05/06,14:17:30,06,07,1, 11.9,1,1, 2.832, 10614.605, 187.320, 52632.575 20/05/06,14:17:30,07,07,1, 11.9,1,1, 2.832, 10614.588, 187.304, 52632.559 20/05/06,14:17:30,08,07,1, 11.9,1,1, 2.832, 10614.578, 187.299, 52632.598 20/05/06,14:17:30,09,07,1, 11.9,1,1, 2.832, 10614.585, 187.285, 52632.559 20/05/06,14:17:30,10,07,1, 11.9,1,1, 2.832, 10614.588, 187.294, 52632.591 20/05/06,14:17:30,11,07,1, 11.9,1,1, 2.832, 10614.589, 187.302, 52632.604 20/05/06,14:17:30,12,07,1, 11.9,1,1, 2.832, 10614.567, 187.271, 52632.578 20/05/06,14:17:30,13,07,1, 11.9,1,1, 2.832, 10614.588, 187.269, 52632.564 20/05/06,14:17:30,14,07,1, 11.9,1,1, 2.832, 10614.602, 187.278, 52632.631 20/05/06,14:17:30,15,07,1, 11.9,1,1, 2.832, 10614.605, 187.277, 52632.616 20/05/06,14:17:30,16,07,1, 11.9,1,1, 2.832, 10614.582, 187.266, 52632.544 20/05/06,14:17:30,17,07,1, 11.9,1,1, 2.832, 10614.581, 187.253, 52632.607 20/05/06,14:17:30,18,07,1, 11.9,1,1, 2.832, 10614.595, 187.236, 52632.544 20/05/06,14:17:30,19,07,1, 11.9,1,1, 2.832, 10614.607, 187.321, 52632.625 20/05/06,14:17:31,00,07,1, 11.9,1,1, 2.827, 10614.620, 187.316, 52632.640 20/05/06,14:17:31,01,07,1, 11.9,1,1, 2.827, 10614.579, 187.240, 52632.569 20/05/06,14:17:31,02,07,1, 11.9,1,1, 2.827, 10614.585, 187.281, 52632.593 20/05/06,14:17:31,03,07,1, 11.9,1,1, 2.827, 10614.567, 187.284, 52632.604 20/05/06,14:17:31,04,07,1, 11.9,1,1, 2.827, 10614.617, 187.287, 52632.639 20/05/06,14:17:31,05,07,1, 11.9,1,1, 2.827, 10614.552, 187.253, 52632.557 20/05/06,14:17:31,06,07,1, 11.9,1,1, 2.827, 10614.582, 187.263, 52632.619 20/05/06,14:17:31,07,07,1, 11.9,1,1, 2.827, 10614.614, 187.295, 52632.610 20/05/06,14:17:31,08,07,1, 11.9,1,1, 2.827, 10614.608, 187.302, 52632.667 20/05/06,14:17:31,09,07,1, 11.9,1,1, 2.827, 10614.581, 187.261, 52632.594 20/05/06,14:17:31,10,07,1, 11.9,1,1, 2.827, 10614.592, 187.272, 52632.618 20/05/06,14:17:31,11,07,1, 11.9,1,1, 2.827, 10614.611, 187.278, 52632.651 20/05/06,14:17:31,12,07,1, 11.9,1,1, 2.827, 10614.595, 187.250, 52632.639 20/05/06,14:17:31,13,07,1, 11.9,1,1, 2.827, 10614.591, 187.269, 52632.609 20/05/06,14:17:31,14,07,1, 11.9,1,1, 2.827, 10614.596, 187.224, 52632.610 20/05/06,14:17:31,15,07,1, 11.9,1,1, 2.827, 10614.607, 187.278, 52632.609 20/05/06,14:17:31,16,07,1, 11.9,1,1, 2.827, 10614.577, 187.298, 52632.630 20/05/06,14:17:31,17,07,1, 11.9,1,1, 2.827, 10614.568, 187.269, 52632.609 20/05/06,14:17:31,18,07,1, 11.9,1,1, 2.827, 10614.605, 187.236, 52632.605 20/05/06,14:17:31,19,07,1, 11.9,1,1, 2.827, 10614.621, 187.316, 52632.640 20/05/06,14:17:32,00,07,1, 11.9,1,1, 2.832, 10614.612, 187.243, 52632.650 20/05/06,14:17:32,01,07,1, 11.9,1,1, 2.832, 10614.587, 187.262, 52632.607 20/05/06,14:17:32,02,07,1, 11.9,1,1, 2.832, 10614.595, 187.260, 52632.623 20/05/06,14:17:32,03,07,1, 11.9,1,1, 2.832, 10614.615, 187.288, 52632.589 20/05/06,14:17:32,04,07,1, 11.9,1,1, 2.832, 10614.610, 187.317, 52632.656 20/05/06,14:17:32,05,07,1, 11.9,1,1, 2.832, 10614.603, 187.268, 52632.611 20/05/06,14:17:32,06,07,1, 11.9,1,1, 2.832, 10614.605, 187.262, 52632.624 20/05/06,14:17:32,07,07,1, 11.9,1,1, 2.832, 10614.604, 187.260, 52632.640 20/05/06,14:17:32,08,07,1, 11.9,1,1, 2.832, 10614.645, 187.284, 52632.621 20/05/06,14:17:32,09,07,1, 11.9,1,1, 2.832, 10614.611, 187.261, 52632.686 20/05/06,14:17:32,10,07,1, 11.9,1,1, 2.832, 10614.598, 187.266, 52632.604 20/05/06,14:17:32,11,07,1, 11.9,1,1, 2.832, 10614.591, 187.282, 52632.656 20/05/06,14:17:32,12,07,1, 11.9,1,1, 2.832, 10614.608, 187.278, 52632.656 20/05/06,14:17:32,13,07,1, 11.9,1,1, 2.832, 10614.608, 187.267, 52632.628 20/05/06,14:17:32,14,07,1, 11.9,1,1, 2.832, 10614.575, 187.223, 52632.603 20/05/06,14:17:32,15,07,1, 11.9,1,1, 2.832, 10614.610, 187.267, 52632.610 20/05/06,14:17:32,16,07,1, 11.9,1,1, 2.832, 10614.594, 187.239, 52632.680 20/05/06,14:17:32,17,07,1, 11.9,1,1, 2.832, 10614.584, 187.255, 52632.640 20/05/06,14:17:32,18,07,1, 11.9,1,1, 2.832, 10614.582, 187.220, 52632.551 20/05/06,14:17:32,19,07,1, 11.9,1,1, 2.832, 10614.612, 187.243, 52632.650 20/05/06,14:17:33,00,07,1, 11.9,1,1, 2.833, 10614.604, 187.240, 52632.645 20/05/06,14:17:33,01,07,1, 11.9,1,1, 2.833, 10614.616, 187.244, 52632.596 20/05/06,14:17:33,02,07,1, 11.9,1,1, 2.833, 10614.586, 187.241, 52632.632 20/05/06,14:17:33,03,07,1, 11.9,1,1, 2.833, 10614.598, 187.234, 52632.633 20/05/06,14:17:33,04,07,1, 11.9,1,1, 2.833, 10614.593, 187.270, 52632.639 20/05/06,14:17:33,05,07,1, 11.9,1,1, 2.833, 10614.601, 187.231, 52632.633 20/05/06,14:17:33,06,07,1, 11.9,1,1, 2.833, 10614.580, 187.245, 52632.624 20/05/06,14:17:33,07,07,1, 11.9,1,1, 2.833, 10614.580, 187.226, 52632.589 20/05/06,14:17:33,08,07,1, 11.9,1,1, 2.833, 10614.602, 187.289, 52632.656 20/05/06,14:17:33,09,07,1, 11.9,1,1, 2.833, 10614.598, 187.248, 52632.597 20/05/06,14:17:33,10,07,1, 11.9,1,1, 2.833, 10614.590, 187.239, 52632.613 20/05/06,14:17:33,11,07,1, 11.9,1,1, 2.833, 10614.602, 187.219, 52632.603 20/05/06,14:17:33,12,07,1, 11.9,1,1, 2.833, 10614.588, 187.245, 52632.658 20/05/06,14:17:33,13,07,1, 11.9,1,1, 2.833, 10614.596, 187.248, 52632.639 20/05/06,14:17:33,14,07,1, 11.9,1,1, 2.833, 10614.582, 187.205, 52632.617 20/05/06,14:17:33,15,07,1, 11.9,1,1, 2.833, 10614.588, 187.244, 52632.629 20/05/06,14:17:33,16,07,1, 11.9,1,1, 2.833, 10614.579, 187.239, 52632.646 20/05/06,14:17:33,17,07,1, 11.9,1,1, 2.833, 10614.599, 187.234, 52632.675 20/05/06,14:17:33,18,07,1, 11.9,1,1, 2.833, 10614.579, 187.183, 52632.615 20/05/06,14:17:33,19,07,1, 11.9,1,1, 2.833, 10614.606, 187.240, 52632.645 20/05/06,14:17:34,00,07,1, 11.9,1,1, 2.829, 10614.595, 187.194, 52632.634 20/05/06,14:17:34,01,07,1, 11.9,1,1, 2.829, 10614.587, 187.249, 52632.616 20/05/06,14:17:34,02,07,1, 11.9,1,1, 2.829, 10614.607, 187.231, 52632.650 20/05/06,14:17:34,03,07,1, 11.9,1,1, 2.829, 10614.592, 187.215, 52632.663 20/05/06,14:17:34,04,07,1, 11.9,1,1, 2.829, 10614.628, 187.230, 52632.638 20/05/06,14:17:34,05,07,1, 11.9,1,1, 2.829, 10614.608, 187.218, 52632.618 20/05/06,14:17:34,06,07,1, 11.9,1,1, 2.829, 10614.612, 187.219, 52632.634 20/05/06,14:17:34,07,07,1, 11.9,1,1, 2.829, 10614.602, 187.200, 52632.607 20/05/06,14:17:34,08,07,1, 11.9,1,1, 2.829, 10614.593, 187.223, 52632.687 20/05/06,14:17:34,09,07,1, 11.9,1,1, 2.829, 10614.608, 187.223, 52632.704 20/05/06,14:17:34,10,07,1, 11.9,1,1, 2.829, 10614.611, 187.243, 52632.679 20/05/06,14:17:34,11,07,1, 11.9,1,1, 2.829, 10614.568, 187.191, 52632.626 20/05/06,14:17:34,12,07,1, 11.9,1,1, 2.829, 10614.595, 187.224, 52632.642 20/05/06,14:17:34,13,07,1, 11.9,1,1, 2.829, 10614.603, 187.236, 52632.654 20/05/06,14:17:34,14,07,1, 11.9,1,1, 2.829, 10614.580, 187.221, 52632.677 20/05/06,14:17:34,15,07,1, 11.9,1,1, 2.829, 10614.613, 187.231, 52632.666 20/05/06,14:17:34,16,07,1, 11.9,1,1, 2.829, 10614.596, 187.208, 52632.661 20/05/06,14:17:34,17,07,1, 11.9,1,1, 2.829, 10614.611, 187.255, 52632.651 20/05/06,14:17:34,18,07,1, 11.9,1,1, 2.829, 10614.604, 187.221, 52632.621 20/05/06,14:17:34,19,07,1, 11.9,1,1, 2.829, 10614.601, 187.194, 52632.634 20/05/06,14:17:35,00,07,1, 11.9,1,1, 2.831, 10614.629, 187.182, 52632.653 20/05/06,14:17:35,01,07,1, 11.9,1,1, 2.831, 10614.625, 187.231, 52632.650 20/05/06,14:17:35,02,07,1, 11.9,1,1, 2.831, 10614.645, 187.160, 52632.354 20/05/06,14:17:35,03,07,1, 11.9,1,1, 2.831, 10614.618, 187.179, 52632.550 20/05/06,14:17:35,04,07,1, 11.9,1,1, 2.831, 10614.609, 187.208, 52632.617 20/05/06,14:17:35,05,07,1, 11.9,1,1, 2.831, 10614.639, 187.218, 52632.854 20/05/06,14:17:35,06,07,1, 11.9,1,1, 2.831, 10614.635, 187.226, 52632.574 20/05/06,14:17:35,07,07,1, 11.9,1,1, 2.831, 10614.594, 187.168, 52632.604 20/05/06,14:17:35,08,07,1, 11.9,1,1, 2.831, 10614.619, 187.209, 52632.608 20/05/06,14:17:35,09,07,1, 11.9,1,1, 2.831, 10614.629, 187.222, 52632.626 20/05/06,14:17:35,10,07,1, 11.9,1,1, 2.831, 10614.629, 187.214, 52632.638 20/05/06,14:17:35,11,07,1, 11.9,1,1, 2.831, 10614.622, 187.181, 52632.621 20/05/06,14:17:35,12,07,1, 11.9,1,1, 2.831, 10614.620, 187.193, 52632.649 20/05/06,14:17:35,13,07,1, 11.9,1,1, 2.831, 10614.629, 187.198, 52632.694 20/05/06,14:17:35,14,07,1, 11.9,1,1, 2.831, 10614.616, 187.207, 52632.651 20/05/06,14:17:35,15,07,1, 11.9,1,1, 2.831, 10614.614, 187.199, 52632.637 20/05/06,14:17:35,16,07,1, 11.9,1,1, 2.831, 10614.617, 187.170, 52632.627 20/05/06,14:17:35,17,07,1, 11.9,1,1, 2.831, 10614.624, 187.225, 52632.689 20/05/06,14:17:35,18,07,1, 11.9,1,1, 2.831, 10614.637, 187.177, 52632.693 20/05/06,14:17:35,19,07,1, 11.9,1,1, 2.831, 10614.631, 187.182, 52632.653 20/05/06,14:17:36,00,07,1, 11.9,1,1, 2.830, 10614.629, 187.169, 52632.646 20/05/06,14:17:36,01,07,1, 11.9,1,1, 2.830, 10614.625, 187.202, 52632.652 20/05/06,14:17:36,02,07,1, 11.9,1,1, 2.830, 10614.637, 187.211, 52632.706 20/05/06,14:17:36,03,07,1, 11.9,1,1, 2.830, 10614.631, 187.176, 52632.655 20/05/06,14:17:36,04,07,1, 11.9,1,1, 2.830, 10614.649, 187.178, 52632.704 20/05/06,14:17:36,05,07,1, 11.9,1,1, 2.830, 10614.635, 187.161, 52632.699 20/05/06,14:17:36,06,07,1, 11.9,1,1, 2.830, 10614.658, 187.197, 52632.715 20/05/06,14:17:36,07,07,1, 11.9,1,1, 2.830, 10614.625, 187.179, 52632.687 20/05/06,14:17:36,08,07,1, 11.9,1,1, 2.830, 10614.618, 187.172, 52632.665 20/05/06,14:17:36,09,07,1, 11.9,1,1, 2.830, 10614.618, 187.158, 52632.647 20/05/06,14:17:36,10,07,1, 11.9,1,1, 2.830, 10614.639, 187.202, 52632.655 20/05/06,14:17:36,11,07,1, 11.9,1,1, 2.830, 10614.626, 187.166, 52632.636 20/05/06,14:17:36,12,07,1, 11.9,1,1, 2.830, 10614.608, 187.119, 52632.627 20/05/06,14:17:36,13,07,1, 11.9,1,1, 2.830, 10614.629, 187.133, 52632.656 20/05/06,14:17:36,14,07,1, 11.9,1,1, 2.830, 10614.626, 187.138, 52632.647 20/05/06,14:17:36,15,07,1, 11.9,1,1, 2.830, 10614.640, 187.183, 52632.685 20/05/06,14:17:36,16,07,1, 11.9,1,1, 2.830, 10614.614, 187.127, 52632.608 20/05/06,14:17:36,17,07,1, 11.9,1,1, 2.830, 10614.636, 187.141, 52632.671 20/05/06,14:17:36,18,07,1, 11.9,1,1, 2.830, 10614.613, 187.140, 52632.662 20/05/06,14:17:36,19,07,1, 11.9,1,1, 2.830, 10614.637, 187.169, 52632.646 20/05/06,14:17:37,00,07,1, 11.9,1,1, 2.829, 10614.645, 187.135, 52632.695 20/05/06,14:17:37,01,07,1, 11.9,1,1, 2.829, 10614.638, 187.151, 52632.659 20/05/06,14:17:37,02,07,1, 11.9,1,1, 2.829, 10614.675, 187.163, 52632.659 20/05/06,14:17:37,03,07,1, 11.9,1,1, 2.829, 10614.624, 187.150, 52632.637 20/05/06,14:17:37,04,07,1, 11.9,1,1, 2.829, 10614.615, 187.140, 52632.599 20/05/06,14:17:37,05,07,1, 11.9,1,1, 2.829, 10614.615, 187.125, 52632.740 20/05/06,14:17:37,06,07,1, 11.9,1,1, 2.829, 10614.615, 187.159, 52632.695 20/05/06,14:17:37,07,07,1, 11.9,1,1, 2.829, 10614.645, 187.139, 52632.680 20/05/06,14:17:37,08,07,1, 11.9,1,1, 2.829, 10614.657, 187.140, 52632.681 20/05/06,14:17:37,09,07,1, 11.9,1,1, 2.829, 10614.632, 187.120, 52632.681 20/05/06,14:17:37,10,07,1, 11.9,1,1, 2.829, 10614.637, 187.150, 52632.656 20/05/06,14:17:37,11,07,1, 11.9,1,1, 2.829, 10614.652, 187.157, 52632.701 20/05/06,14:17:37,12,07,1, 11.9,1,1, 2.829, 10614.630, 187.141, 52632.682 20/05/06,14:17:37,13,07,1, 11.9,1,1, 2.829, 10614.645, 187.113, 52632.637 20/05/06,14:17:37,14,07,1, 11.9,1,1, 2.829, 10614.660, 187.116, 52632.649 20/05/06,14:17:37,15,07,1, 11.9,1,1, 2.829, 10614.643, 187.171, 52632.680 20/05/06,14:17:37,16,07,1, 11.9,1,1, 2.829, 10614.639, 187.131, 52632.693 20/05/06,14:17:37,17,07,1, 11.9,1,1, 2.829, 10614.655, 187.133, 52632.681 20/05/06,14:17:37,18,07,1, 11.9,1,1, 2.829, 10614.649, 187.121, 52632.700 20/05/06,14:17:37,19,07,1, 11.9,1,1, 2.829, 10614.650, 187.135, 52632.695 20/05/06,14:17:38,00,08,1, 11.9,1,1, 2.831, 10614.671, 187.074, 52632.683 20/05/06,14:17:38,01,08,1, 11.9,1,1, 2.831, 10614.635, 187.114, 52632.649 20/05/06,14:17:38,02,08,1, 11.9,1,1, 2.831, 10614.663, 187.152, 52632.706 20/05/06,14:17:38,03,08,1, 11.9,1,1, 2.831, 10614.658, 187.136, 52632.670 20/05/06,14:17:38,04,08,1, 11.9,1,1, 2.831, 10614.659, 187.139, 52632.715 20/05/06,14:17:38,05,08,1, 11.9,1,1, 2.831, 10614.653, 187.120, 52632.660 20/05/06,14:17:38,06,08,1, 11.9,1,1, 2.831, 10614.664, 187.113, 52632.697 20/05/06,14:17:38,07,08,1, 11.9,1,1, 2.831, 10614.649, 187.109, 52632.676 20/05/06,14:17:38,08,08,1, 11.9,1,1, 2.831, 10614.672, 187.134, 52632.711 20/05/06,14:17:38,09,08,1, 11.9,1,1, 2.831, 10614.657, 187.071, 52632.687 20/05/06,14:17:38,10,08,1, 11.9,1,1, 2.831, 10614.631, 187.090, 52632.694 20/05/06,14:17:38,11,08,1, 11.9,1,1, 2.831, 10614.671, 187.102, 52632.668 20/05/06,14:17:38,12,08,1, 11.9,1,1, 2.831, 10614.644, 187.106, 52632.666 20/05/06,14:17:38,13,08,1, 11.9,1,1, 2.831, 10614.609, 187.099, 52632.514 20/05/06,14:17:38,14,08,1, 11.9,1,1, 2.831, 10614.638, 187.060, 52632.719 20/05/06,14:17:38,15,08,1, 11.9,1,1, 2.831, 10614.687, 187.102, 52632.689 20/05/06,14:17:38,16,08,1, 11.9,1,1, 2.831, 10614.681, 187.100, 52632.688 20/05/06,14:17:38,17,08,1, 11.9,1,1, 2.831, 10614.651, 187.089, 52632.691 20/05/06,14:17:38,18,08,1, 11.9,1,1, 2.831, 10614.638, 187.057, 52632.689 20/05/06,14:17:38,19,08,1, 11.9,1,1, 2.831, 10614.672, 187.074, 52632.683 20/05/06,14:17:39,00,08,1, 11.9,1,1, 2.829, 10614.645, 187.011, 52632.635 20/05/06,14:17:39,01,08,1, 11.9,1,1, 2.829, 10614.673, 187.092, 52632.699 20/05/06,14:17:39,02,08,1, 11.9,1,1, 2.829, 10614.662, 187.100, 52632.693 20/05/06,14:17:39,03,08,1, 11.9,1,1, 2.829, 10614.639, 187.059, 52632.629 20/05/06,14:17:39,04,08,1, 11.9,1,1, 2.829, 10614.673, 187.103, 52632.725 20/05/06,14:17:39,05,08,1, 11.9,1,1, 2.829, 10614.653, 187.141, 52632.726 20/05/06,14:17:39,06,08,1, 11.9,1,1, 2.829, 10614.651, 187.071, 52632.704 20/05/06,14:17:39,07,08,1, 11.9,1,1, 2.829, 10614.669, 187.067, 52632.673 20/05/06,14:17:39,08,08,1, 11.9,1,1, 2.829, 10614.665, 187.091, 52632.715 20/05/06,14:17:39,09,08,1, 11.9,1,1, 2.829, 10614.675, 187.109, 52632.743 20/05/06,14:17:39,10,08,1, 11.9,1,1, 2.829, 10614.647, 187.077, 52632.673 20/05/06,14:17:39,11,08,1, 11.9,1,1, 2.829, 10614.645, 187.073, 52632.707 20/05/06,14:17:39,12,08,1, 11.9,1,1, 2.829, 10614.661, 187.065, 52632.671 20/05/06,14:17:39,13,08,1, 11.9,1,1, 2.829, 10614.655, 187.086, 52632.556 20/05/06,14:17:39,14,08,1, 11.9,1,1, 2.829, 10614.663, 187.071, 52632.747 20/05/06,14:17:39,15,08,1, 11.9,1,1, 2.829, 10614.632, 187.032, 52632.701 20/05/06,14:17:39,16,08,1, 11.9,1,1, 2.829, 10614.656, 187.051, 52632.704 20/05/06,14:17:39,17,08,1, 11.9,1,1, 2.829, 10614.679, 187.076, 52632.713 20/05/06,14:17:39,18,08,1, 11.9,1,1, 2.829, 10614.675, 187.073, 52632.686 20/05/06,14:17:39,19,08,1, 11.9,1,1, 2.829, 10614.648, 187.011, 52632.635 20/05/06,14:17:40,00,06,1, 11.9,1,1, 2.829, 10614.662, 187.010, 52632.701 20/05/06,14:17:40,01,06,1, 11.9,1,1, 2.829, 10614.662, 187.056, 52632.709 20/05/06,14:17:40,02,06,1, 11.9,1,1, 2.829, 10614.673, 187.082, 52632.709 20/05/06,14:17:40,03,06,1, 11.9,1,1, 2.829, 10614.646, 187.052, 52632.667 20/05/06,14:17:40,04,06,1, 11.9,1,1, 2.829, 10614.643, 187.069, 52632.668 20/05/06,14:17:40,05,06,1, 11.9,1,1, 2.829, 10614.662, 187.069, 52632.726 20/05/06,14:17:40,06,06,1, 11.9,1,1, 2.829, 10614.648, 187.071, 52632.670 20/05/06,14:17:40,07,06,1, 11.9,1,1, 2.829, 10614.669, 187.051, 52632.698 20/05/06,14:17:40,08,06,1, 11.9,1,1, 2.829, 10614.670, 187.035, 52632.684 20/05/06,14:17:40,09,06,1, 11.9,1,1, 2.829, 10614.691, 187.063, 52632.761 20/05/06,14:17:40,10,06,1, 11.9,1,1, 2.829, 10614.659, 187.037, 52632.676 20/05/06,14:17:40,11,06,1, 11.9,1,1, 2.829, 10614.670, 187.047, 52632.733 20/05/06,14:17:40,12,06,1, 11.9,1,1, 2.829, 10614.641, 187.015, 52632.692 20/05/06,14:17:40,13,06,1, 11.9,1,1, 2.829, 10614.668, 187.046, 52632.670 20/05/06,14:17:40,14,06,1, 11.9,1,1, 2.829, 10614.674, 187.045, 52632.730 20/05/06,14:17:40,15,06,1, 11.9,1,1, 2.829, 10614.668, 187.042, 52632.715 20/05/06,14:17:40,16,06,1, 11.9,1,1, 2.829, 10614.708, 186.993, 52632.485 20/05/06,14:17:40,17,06,1, 11.9,1,1, 2.829, 10614.668, 187.027, 52632.650 20/05/06,14:17:40,18,06,1, 11.9,1,1, 2.829, 10614.670, 187.047, 52632.654 20/05/06,14:17:40,19,06,1, 11.9,1,1, 2.829, 10614.670, 187.010, 52632.701 20/05/06,14:17:41,00,06,1, 11.8,1,1, 2.831, 10614.662, 187.012, 52632.776 20/05/06,14:17:41,01,06,1, 11.8,1,1, 2.831, 10614.673, 187.019, 52632.721 20/05/06,14:17:41,02,06,1, 11.8,1,1, 2.831, 10614.672, 187.006, 52632.768 20/05/06,14:17:41,03,06,1, 11.8,1,1, 2.831, 10614.660, 187.035, 52632.723 20/05/06,14:17:41,04,06,1, 11.8,1,1, 2.831, 10614.635, 186.996, 52632.697 20/05/06,14:17:41,05,06,1, 11.8,1,1, 2.831, 10614.639, 187.011, 52632.703 20/05/06,14:17:41,06,06,1, 11.8,1,1, 2.831, 10614.661, 187.021, 52632.679 20/05/06,14:17:41,07,06,1, 11.8,1,1, 2.831, 10614.675, 187.033, 52632.740 20/05/06,14:17:41,08,06,1, 11.8,1,1, 2.831, 10614.651, 187.009, 52632.703 20/05/06,14:17:41,09,06,1, 11.8,1,1, 2.831, 10614.636, 186.990, 52632.662 20/05/06,14:17:41,10,06,1, 11.8,1,1, 2.831, 10614.643, 187.005, 52632.685 20/05/06,14:17:41,11,06,1, 11.8,1,1, 2.831, 10614.662, 187.007, 52632.711 20/05/06,14:17:41,12,06,1, 11.8,1,1, 2.831, 10614.617, 187.000, 52632.578 20/05/06,14:17:41,13,06,1, 11.8,1,1, 2.831, 10614.647, 186.967, 52632.791 20/05/06,14:17:41,14,06,1, 11.8,1,1, 2.831, 10614.679, 186.977, 52632.756 20/05/06,14:17:41,15,06,1, 11.8,1,1, 2.831, 10614.673, 187.002, 52632.760 20/05/06,14:17:41,16,06,1, 11.8,1,1, 2.831, 10614.668, 186.988, 52632.748 20/05/06,14:17:41,17,06,1, 11.8,1,1, 2.831, 10614.632, 186.985, 52632.715 20/05/06,14:17:41,18,06,1, 11.8,1,1, 2.831, 10614.645, 187.000, 52632.750 20/05/06,14:17:41,19,06,1, 11.8,1,1, 2.831, 10614.670, 187.012, 52632.776 20/05/06,14:17:42,00,06,1, 11.9,1,1, 2.829, 10614.612, 186.943, 52632.756 20/05/06,14:17:42,01,06,1, 11.9,1,1, 2.829, 10614.641, 186.974, 52632.762 20/05/06,14:17:42,02,06,1, 11.9,1,1, 2.829, 10614.636, 186.972, 52632.712 20/05/06,14:17:42,03,06,1, 11.9,1,1, 2.829, 10614.654, 187.018, 52632.743 20/05/06,14:17:42,04,06,1, 11.9,1,1, 2.829, 10614.629, 186.999, 52632.815 20/05/06,14:17:42,05,06,1, 11.9,1,1, 2.829, 10614.644, 187.019, 52632.744 20/05/06,14:17:42,06,06,1, 11.9,1,1, 2.829, 10614.623, 186.961, 52632.737 20/05/06,14:17:42,07,06,1, 11.9,1,1, 2.829, 10614.644, 187.011, 52632.773 20/05/06,14:17:42,08,06,1, 11.9,1,1, 2.829, 10614.628, 187.007, 52632.766 20/05/06,14:17:42,09,06,1, 11.9,1,1, 2.829, 10614.635, 186.975, 52632.738 20/05/06,14:17:42,10,06,1, 11.9,1,1, 2.829, 10614.622, 186.965, 52632.724 20/05/06,14:17:42,11,06,1, 11.9,1,1, 2.829, 10614.657, 186.982, 52632.721 20/05/06,14:17:42,12,06,1, 11.9,1,1, 2.829, 10614.639, 186.994, 52632.762 20/05/06,14:17:42,13,06,1, 11.9,1,1, 2.829, 10614.623, 186.968, 52632.709 20/05/06,14:17:42,14,06,1, 11.9,1,1, 2.829, 10614.641, 186.940, 52632.725 20/05/06,14:17:42,15,06,1, 11.9,1,1, 2.829, 10614.639, 186.946, 52632.721 20/05/06,14:17:42,16,06,1, 11.9,1,1, 2.829, 10614.639, 186.993, 52632.741 20/05/06,14:17:42,17,06,1, 11.9,1,1, 2.829, 10614.637, 186.962, 52632.763 20/05/06,14:17:42,18,06,1, 11.9,1,1, 2.829, 10614.631, 186.966, 52632.755 20/05/06,14:17:42,19,06,1, 11.9,1,1, 2.829, 10614.617, 186.943, 52632.756 20/05/06,14:17:43,00,06,1, 11.9,1,1, 2.833, 10614.562, 186.926, 52632.763 20/05/06,14:17:43,01,06,1, 11.9,1,1, 2.833, 10614.609, 186.987, 52632.761 20/05/06,14:17:43,02,06,1, 11.9,1,1, 2.833, 10614.613, 186.952, 52632.727 20/05/06,14:17:43,03,06,1, 11.9,1,1, 2.833, 10614.628, 186.981, 52632.752 20/05/06,14:17:43,04,06,1, 11.9,1,1, 2.833, 10614.618, 186.963, 52632.737 20/05/06,14:17:43,05,06,1, 11.9,1,1, 2.833, 10614.596, 186.994, 52632.832 20/05/06,14:17:43,06,06,1, 11.9,1,1, 2.833, 10614.569, 186.943, 52632.723 20/05/06,14:17:43,07,06,1, 11.9,1,1, 2.833, 10614.603, 186.960, 52632.675 20/05/06,14:17:43,08,06,1, 11.9,1,1, 2.833, 10614.575, 186.951, 52632.785 20/05/06,14:17:43,09,06,1, 11.9,1,1, 2.833, 10614.629, 186.974, 52632.851 20/05/06,14:17:43,10,06,1, 11.9,1,1, 2.833, 10614.611, 186.904, 52632.698 20/05/06,14:17:43,11,06,1, 11.9,1,1, 2.833, 10614.602, 186.937, 52632.702 20/05/06,14:17:43,12,06,1, 11.9,1,1, 2.833, 10614.623, 186.953, 52632.778 20/05/06,14:17:43,13,06,1, 11.9,1,1, 2.833, 10614.608, 186.945, 52632.719 20/05/06,14:17:43,14,06,1, 11.9,1,1, 2.833, 10614.612, 186.963, 52632.720 20/05/06,14:17:43,15,06,1, 11.9,1,1, 2.833, 10614.588, 186.915, 52632.711 20/05/06,14:17:43,16,06,1, 11.9,1,1, 2.833, 10614.603, 186.950, 52632.754 20/05/06,14:17:43,17,06,1, 11.9,1,1, 2.833, 10614.611, 186.940, 52632.740 20/05/06,14:17:43,18,06,1, 11.9,1,1, 2.833, 10614.621, 186.916, 52632.740 20/05/06,14:17:43,19,06,1, 11.9,1,1, 2.833, 10614.564, 186.926, 52632.763 20/05/06,14:17:44,00,06,1, 11.9,1,1, 2.829, 10614.570, 186.898, 52632.764 20/05/06,14:17:44,01,06,1, 11.9,1,1, 2.829, 10614.605, 186.941, 52632.758 20/05/06,14:17:44,02,06,1, 11.9,1,1, 2.829, 10614.588, 186.913, 52632.712 20/05/06,14:17:44,03,06,1, 11.9,1,1, 2.829, 10614.591, 186.936, 52632.710 20/05/06,14:17:44,04,06,1, 11.9,1,1, 2.829, 10614.587, 186.886, 52632.704 20/05/06,14:17:44,05,06,1, 11.9,1,1, 2.829, 10614.624, 186.958, 52632.740 20/05/06,14:17:44,06,06,1, 11.9,1,1, 2.829, 10614.609, 186.913, 52632.724 20/05/06,14:17:44,07,06,1, 11.9,1,1, 2.829, 10614.584, 186.906, 52632.720 20/05/06,14:17:44,08,06,1, 11.9,1,1, 2.829, 10614.606, 186.910, 52632.741 20/05/06,14:17:44,09,06,1, 11.9,1,1, 2.829, 10614.581, 186.943, 52632.746 20/05/06,14:17:44,10,06,1, 11.9,1,1, 2.829, 10614.605, 186.935, 52632.764 20/05/06,14:17:44,11,06,1, 11.9,1,1, 2.829, 10614.601, 186.891, 52632.712 20/05/06,14:17:44,12,06,1, 11.9,1,1, 2.829, 10614.575, 186.881, 52632.743 20/05/06,14:17:44,13,06,1, 11.9,1,1, 2.829, 10614.597, 186.930, 52632.790 20/05/06,14:17:44,14,06,1, 11.9,1,1, 2.829, 10614.575, 186.932, 52632.723 20/05/06,14:17:44,15,06,1, 11.9,1,1, 2.829, 10614.571, 186.887, 52632.764 20/05/06,14:17:44,16,06,1, 11.9,1,1, 2.829, 10614.595, 186.904, 52632.719 20/05/06,14:17:44,17,06,1, 11.9,1,1, 2.829, 10614.582, 186.911, 52632.709 20/05/06,14:17:44,18,06,1, 11.9,1,1, 2.829, 10614.574, 186.921, 52632.785 20/05/06,14:17:44,19,06,1, 11.9,1,1, 2.829, 10614.577, 186.898, 52632.764 20/05/06,14:17:45,00,06,1, 11.9,1,1, 2.828, 10614.570, 186.860, 52632.784 20/05/06,14:17:45,01,06,1, 11.9,1,1, 2.828, 10614.579, 186.909, 52632.795 20/05/06,14:17:45,02,06,1, 11.9,1,1, 2.828, 10614.591, 186.918, 52632.742 20/05/06,14:17:45,03,06,1, 11.9,1,1, 2.828, 10614.586, 186.902, 52632.735 20/05/06,14:17:45,04,06,1, 11.9,1,1, 2.828, 10614.565, 186.846, 52632.735 20/05/06,14:17:45,05,06,1, 11.9,1,1, 2.828, 10614.582, 186.901, 52632.736 20/05/06,14:17:45,06,06,1, 11.9,1,1, 2.828, 10614.567, 186.884, 52632.772 20/05/06,14:17:45,07,06,1, 11.9,1,1, 2.828, 10614.568, 186.888, 52632.755 20/05/06,14:17:45,08,06,1, 11.9,1,1, 2.828, 10614.581, 186.865, 52632.764 20/05/06,14:17:45,09,06,1, 11.9,1,1, 2.828, 10614.574, 186.913, 52632.773 20/05/06,14:17:45,10,06,1, 11.9,1,1, 2.828, 10614.582, 186.918, 52632.828 20/05/06,14:17:45,11,06,1, 11.9,1,1, 2.828, 10614.573, 186.889, 52632.751 20/05/06,14:17:45,12,06,1, 11.9,1,1, 2.828, 10614.567, 186.874, 52632.755 20/05/06,14:17:45,13,06,1, 11.9,1,1, 2.828, 10614.553, 186.867, 52632.747 20/05/06,14:17:45,14,06,1, 11.9,1,1, 2.828, 10614.565, 186.924, 52632.795 20/05/06,14:17:45,15,06,1, 11.9,1,1, 2.828, 10614.555, 186.862, 52632.777 20/05/06,14:17:45,16,06,1, 11.9,1,1, 2.828, 10614.544, 186.856, 52632.767 20/05/06,14:17:45,17,06,1, 11.9,1,1, 2.828, 10614.523, 186.868, 52632.763 20/05/06,14:17:45,18,06,1, 11.9,1,1, 2.828, 10614.572, 186.893, 52632.739 20/05/06,14:17:45,19,06,1, 11.9,1,1, 2.828, 10614.576, 186.860, 52632.784 20/05/06,14:17:46,00,07,1, 11.9,1,1, 2.829, 10614.554, 186.860, 52632.783 20/05/06,14:17:46,01,07,1, 11.9,1,1, 2.829, 10614.547, 186.859, 52632.782 20/05/06,14:17:46,02,07,1, 11.9,1,1, 2.829, 10614.568, 186.860, 52632.772 20/05/06,14:17:46,03,07,1, 11.9,1,1, 2.829, 10614.566, 186.869, 52632.795 20/05/06,14:17:46,04,07,1, 11.9,1,1, 2.829, 10614.570, 186.847, 52632.771 20/05/06,14:17:46,05,07,1, 11.9,1,1, 2.829, 10614.559, 186.842, 52632.746 20/05/06,14:17:46,06,07,1, 11.9,1,1, 2.829, 10614.559, 186.879, 52632.770 20/05/06,14:17:46,07,07,1, 11.9,1,1, 2.829, 10614.562, 186.894, 52632.778 20/05/06,14:17:46,08,07,1, 11.9,1,1, 2.829, 10614.545, 186.866, 52632.788 20/05/06,14:17:46,09,07,1, 11.9,1,1, 2.829, 10614.538, 186.847, 52632.756 20/05/06,14:17:46,10,07,1, 11.9,1,1, 2.829, 10614.564, 186.874, 52632.818 20/05/06,14:17:46,11,07,1, 11.9,1,1, 2.829, 10614.562, 186.849, 52632.784 20/05/06,14:17:46,12,07,1, 11.9,1,1, 2.829, 10614.538, 186.850, 52632.797 20/05/06,14:17:46,13,07,1, 11.9,1,1, 2.829, 10614.543, 186.833, 52632.760 20/05/06,14:17:46,14,07,1, 11.9,1,1, 2.829, 10614.550, 186.873, 52632.791 20/05/06,14:17:46,15,07,1, 11.9,1,1, 2.829, 10614.550, 186.865, 52632.809 20/05/06,14:17:46,16,07,1, 11.9,1,1, 2.829, 10614.559, 186.863, 52632.780 20/05/06,14:17:46,17,07,1, 11.9,1,1, 2.829, 10614.531, 186.815, 52632.751 20/05/06,14:17:46,18,07,1, 11.9,1,1, 2.829, 10614.554, 186.837, 52632.758 20/05/06,14:17:46,19,07,1, 11.9,1,1, 2.829, 10614.556, 186.860, 52632.783 20/05/06,14:17:47,00,07,1, 11.8,1,1, 2.827, 10614.554, 186.848, 52632.750 20/05/06,14:17:47,01,07,1, 11.8,1,1, 2.827, 10614.520, 186.830, 52632.786 20/05/06,14:17:47,02,07,1, 11.8,1,1, 2.827, 10614.518, 186.845, 52632.767 20/05/06,14:17:47,03,07,1, 11.8,1,1, 2.827, 10614.546, 186.882, 52632.808 20/05/06,14:17:47,04,07,1, 11.8,1,1, 2.827, 10614.534, 186.829, 52632.766 20/05/06,14:17:47,05,07,1, 11.8,1,1, 2.827, 10614.514, 186.798, 52632.750 20/05/06,14:17:47,06,07,1, 11.8,1,1, 2.827, 10614.532, 186.817, 52632.782 20/05/06,14:17:47,07,07,1, 11.8,1,1, 2.827, 10614.535, 186.835, 52632.764 20/05/06,14:17:47,08,07,1, 11.8,1,1, 2.827, 10614.543, 186.819, 52632.791 20/05/06,14:17:47,09,07,1, 11.8,1,1, 2.827, 10614.520, 186.783, 52632.760 20/05/06,14:17:47,10,07,1, 11.8,1,1, 2.827, 10614.527, 186.808, 52632.800 20/05/06,14:17:47,11,07,1, 11.8,1,1, 2.827, 10614.558, 186.816, 52632.762 20/05/06,14:17:47,12,07,1, 11.8,1,1, 2.827, 10614.545, 186.823, 52632.796 20/05/06,14:17:47,13,07,1, 11.8,1,1, 2.827, 10614.552, 186.821, 52632.770 20/05/06,14:17:47,14,07,1, 11.8,1,1, 2.827, 10614.546, 186.809, 52632.742 20/05/06,14:17:47,15,07,1, 11.8,1,1, 2.827, 10614.543, 186.815, 52632.783 20/05/06,14:17:47,16,07,1, 11.8,1,1, 2.827, 10614.555, 186.850, 52632.797 20/05/06,14:17:47,17,07,1, 11.8,1,1, 2.827, 10614.548, 186.810, 52632.772 20/05/06,14:17:47,18,07,1, 11.8,1,1, 2.827, 10614.522, 186.784, 52632.760 20/05/06,14:17:47,19,07,1, 11.8,1,1, 2.827, 10614.556, 186.848, 52632.750 20/05/06,14:17:48,00,07,1, 11.9,1,1, 2.834, 10614.529, 186.763, 52632.792 20/05/06,14:17:48,01,07,1, 11.9,1,1, 2.834, 10614.526, 186.804, 52632.760 20/05/06,14:17:48,02,07,1, 11.9,1,1, 2.834, 10614.538, 186.760, 52632.768 20/05/06,14:17:48,03,07,1, 11.9,1,1, 2.834, 10614.527, 186.813, 52632.794 20/05/06,14:17:48,04,07,1, 11.9,1,1, 2.834, 10614.533, 186.778, 52632.759 20/05/06,14:17:48,05,07,1, 11.9,1,1, 2.834, 10614.541, 186.812, 52632.768 20/05/06,14:17:48,06,07,1, 11.9,1,1, 2.834, 10614.538, 186.772, 52632.755 20/05/06,14:17:48,07,07,1, 11.9,1,1, 2.834, 10614.519, 186.775, 52632.731 20/05/06,14:17:48,08,07,1, 11.9,1,1, 2.834, 10614.568, 186.810, 52632.787 20/05/06,14:17:48,09,07,1, 11.9,1,1, 2.834, 10614.554, 186.781, 52632.753 20/05/06,14:17:48,10,07,1, 11.9,1,1, 2.834, 10614.521, 186.801, 52632.756 20/05/06,14:17:48,11,07,1, 11.9,1,1, 2.834, 10614.534, 186.769, 52632.725 20/05/06,14:17:48,12,07,1, 11.9,1,1, 2.834, 10614.582, 186.827, 52632.673 20/05/06,14:17:48,13,07,1, 11.9,1,1, 2.834, 10614.563, 186.754, 52632.752 20/05/06,14:17:48,14,07,1, 11.9,1,1, 2.834, 10614.557, 186.782, 52632.732 20/05/06,14:17:48,15,07,1, 11.9,1,1, 2.834, 10614.554, 186.751, 52632.769 20/05/06,14:17:48,16,07,1, 11.9,1,1, 2.834, 10614.548, 186.787, 52632.729 20/05/06,14:17:48,17,07,1, 11.9,1,1, 2.834, 10614.552, 186.806, 52632.818 20/05/06,14:17:48,18,07,1, 11.9,1,1, 2.834, 10614.528, 186.734, 52632.711 20/05/06,14:17:48,19,07,1, 11.9,1,1, 2.834, 10614.536, 186.763, 52632.792 20/05/06,14:17:49,00,07,1, 11.8,1,1, 2.827, 10614.512, 186.707, 52632.727 20/05/06,14:17:49,01,07,1, 11.8,1,1, 2.827, 10614.523, 186.789, 52632.772 20/05/06,14:17:49,02,07,1, 11.8,1,1, 2.827, 10614.526, 186.766, 52632.754 20/05/06,14:17:49,03,07,1, 11.8,1,1, 2.827, 10614.541, 186.773, 52632.770 20/05/06,14:17:49,04,07,1, 11.8,1,1, 2.827, 10614.561, 186.761, 52632.639 20/05/06,14:17:49,05,07,1, 11.8,1,1, 2.827, 10614.568, 186.763, 52632.750 20/05/06,14:17:49,06,07,1, 11.8,1,1, 2.827, 10614.545, 186.767, 52632.747 20/05/06,14:17:49,07,07,1, 11.8,1,1, 2.827, 10614.548, 186.718, 52632.742 20/05/06,14:17:49,08,07,1, 11.8,1,1, 2.827, 10614.533, 186.754, 52632.769 20/05/06,14:17:49,09,07,1, 11.8,1,1, 2.827, 10614.535, 186.761, 52632.801 20/05/06,14:17:49,10,07,1, 11.8,1,1, 2.827, 10614.541, 186.779, 52632.774 20/05/06,14:17:49,11,07,1, 11.8,1,1, 2.827, 10614.515, 186.748, 52632.718 20/05/06,14:17:49,12,07,1, 11.8,1,1, 2.827, 10614.509, 186.732, 52632.748 20/05/06,14:17:49,13,07,1, 11.8,1,1, 2.827, 10614.539, 186.740, 52632.802 20/05/06,14:17:49,14,07,1, 11.8,1,1, 2.827, 10614.538, 186.765, 52632.766 20/05/06,14:17:49,15,07,1, 11.8,1,1, 2.827, 10614.528, 186.746, 52632.777 20/05/06,14:17:49,16,07,1, 11.8,1,1, 2.827, 10614.534, 186.722, 52632.738 20/05/06,14:17:49,17,07,1, 11.8,1,1, 2.827, 10614.539, 186.770, 52632.745 20/05/06,14:17:49,18,07,1, 11.8,1,1, 2.827, 10614.520, 186.742, 52632.763 20/05/06,14:17:49,19,07,1, 11.8,1,1, 2.827, 10614.520, 186.707, 52632.727 20/05/06,14:17:50,00,07,1, 11.9,1,1, 2.829, 10614.529, 186.743, 52632.811 20/05/06,14:17:50,01,07,1, 11.9,1,1, 2.829, 10614.525, 186.736, 52632.750 20/05/06,14:17:50,02,07,1, 11.9,1,1, 2.829, 10614.532, 186.765, 52632.793 20/05/06,14:17:50,03,07,1, 11.9,1,1, 2.829, 10614.511, 186.714, 52632.771 20/05/06,14:17:50,04,07,1, 11.9,1,1, 2.829, 10614.524, 186.716, 52632.738 20/05/06,14:17:50,05,07,1, 11.9,1,1, 2.829, 10614.557, 186.709, 52632.754 20/05/06,14:17:50,06,07,1, 11.9,1,1, 2.829, 10614.542, 186.737, 52632.810 20/05/06,14:17:50,07,07,1, 11.9,1,1, 2.829, 10614.527, 186.710, 52632.779 20/05/06,14:17:50,08,07,1, 11.9,1,1, 2.829, 10614.543, 186.715, 52632.820 20/05/06,14:17:50,09,07,1, 11.9,1,1, 2.829, 10614.535, 186.699, 52632.815 20/05/06,14:17:50,10,07,1, 11.9,1,1, 2.829, 10614.521, 186.743, 52632.800 20/05/06,14:17:50,11,07,1, 11.9,1,1, 2.829, 10614.517, 186.733, 52632.813 20/05/06,14:17:50,12,07,1, 11.9,1,1, 2.829, 10614.511, 186.712, 52632.772 20/05/06,14:17:50,13,07,1, 11.9,1,1, 2.829, 10614.532, 186.700, 52632.804 20/05/06,14:17:50,14,07,1, 11.9,1,1, 2.829, 10614.509, 186.728, 52632.849 20/05/06,14:17:50,15,07,1, 11.9,1,1, 2.829, 10614.542, 186.727, 52632.857 20/05/06,14:17:50,16,07,1, 11.9,1,1, 2.829, 10614.541, 186.708, 52632.846 20/05/06,14:17:50,17,07,1, 11.9,1,1, 2.829, 10614.526, 186.685, 52632.801 20/05/06,14:17:50,18,07,1, 11.9,1,1, 2.829, 10614.532, 186.715, 52632.877 20/05/06,14:17:50,19,07,1, 11.9,1,1, 2.829, 10614.535, 186.743, 52632.811 20/05/06,14:17:51,00,07,1, 11.8,1,1, 2.829, 10614.504, 186.670, 52632.778 20/05/06,14:17:51,01,07,1, 11.8,1,1, 2.829, 10614.513, 186.685, 52632.843 20/05/06,14:17:51,02,07,1, 11.8,1,1, 2.829, 10614.560, 186.711, 52632.852 20/05/06,14:17:51,03,07,1, 11.8,1,1, 2.829, 10614.541, 186.719, 52632.831 20/05/06,14:17:51,04,07,1, 11.8,1,1, 2.829, 10614.544, 186.713, 52632.835 20/05/06,14:17:51,05,07,1, 11.8,1,1, 2.829, 10614.516, 186.687, 52632.780 20/05/06,14:17:51,06,07,1, 11.8,1,1, 2.829, 10614.515, 186.700, 52632.820 20/05/06,14:17:51,07,07,1, 11.8,1,1, 2.829, 10614.504, 186.690, 52632.827 20/05/06,14:17:51,08,07,1, 11.8,1,1, 2.829, 10614.526, 186.692, 52632.819 20/05/06,14:17:51,09,07,1, 11.8,1,1, 2.829, 10614.508, 186.643, 52632.807 20/05/06,14:17:51,10,07,1, 11.8,1,1, 2.829, 10614.511, 186.666, 52632.766 20/05/06,14:17:51,11,07,1, 11.8,1,1, 2.829, 10614.515, 186.700, 52632.806 20/05/06,14:17:51,12,07,1, 11.8,1,1, 2.829, 10614.504, 186.720, 52632.817 20/05/06,14:17:51,13,07,1, 11.8,1,1, 2.829, 10614.515, 186.692, 52632.804 20/05/06,14:17:51,14,07,1, 11.8,1,1, 2.829, 10614.515, 186.674, 52632.821 20/05/06,14:17:51,15,07,1, 11.8,1,1, 2.829, 10614.554, 186.685, 52632.798 20/05/06,14:17:51,16,07,1, 11.8,1,1, 2.829, 10614.523, 186.685, 52632.831 20/05/06,14:17:51,17,07,1, 11.8,1,1, 2.829, 10614.484, 186.678, 52632.798 20/05/06,14:17:51,18,07,1, 11.8,1,1, 2.829, 10614.514, 186.650, 52632.752 20/05/06,14:17:51,19,07,1, 11.8,1,1, 2.829, 10614.510, 186.670, 52632.778 20/05/06,14:17:52,00,07,1, 12.0,1,1, 2.829, 10614.504, 186.612, 52632.796 20/05/06,14:17:52,01,07,1, 12.0,1,1, 2.829, 10614.527, 186.638, 52632.767 20/05/06,14:17:52,02,07,1, 12.0,1,1, 2.829, 10614.528, 186.652, 52632.647 20/05/06,14:17:52,03,07,1, 12.0,1,1, 2.829, 10614.525, 186.696, 52632.945 20/05/06,14:17:52,04,07,1, 12.0,1,1, 2.829, 10614.523, 186.688, 52632.682 20/05/06,14:17:52,05,07,1, 12.0,1,1, 2.829, 10614.502, 186.688, 52632.750 20/05/06,14:17:52,06,07,1, 12.0,1,1, 2.829, 10614.486, 186.675, 52632.804 20/05/06,14:17:52,07,07,1, 12.0,1,1, 2.829, 10614.510, 186.663, 52632.774 20/05/06,14:17:52,08,07,1, 12.0,1,1, 2.829, 10614.493, 186.689, 52632.779 20/05/06,14:17:52,09,07,1, 12.0,1,1, 2.829, 10614.518, 186.694, 52632.784 20/05/06,14:17:52,10,07,1, 12.0,1,1, 2.829, 10614.479, 186.631, 52632.778 20/05/06,14:17:52,11,07,1, 12.0,1,1, 2.829, 10614.508, 186.652, 52632.777 20/05/06,14:17:52,12,07,1, 12.0,1,1, 2.829, 10614.486, 186.644, 52632.826 20/05/06,14:17:52,13,07,1, 12.0,1,1, 2.829, 10614.514, 186.691, 52632.857 20/05/06,14:17:52,14,07,1, 12.0,1,1, 2.829, 10614.499, 186.675, 52632.824 20/05/06,14:17:52,15,07,1, 12.0,1,1, 2.829, 10614.491, 186.634, 52632.803 20/05/06,14:17:52,16,07,1, 12.0,1,1, 2.829, 10614.512, 186.636, 52632.821 20/05/06,14:17:52,17,07,1, 12.0,1,1, 2.829, 10614.542, 186.660, 52632.818 20/05/06,14:17:52,18,07,1, 12.0,1,1, 2.829, 10614.504, 186.662, 52632.809 20/05/06,14:17:52,19,07,1, 12.0,1,1, 2.829, 10614.504, 186.612, 52632.796 20/05/06,14:17:53,00,07,1, 11.9,1,1, 2.826, 10614.495, 186.620, 52632.850 20/05/06,14:17:53,01,07,1, 11.9,1,1, 2.826, 10614.501, 186.626, 52632.814 20/05/06,14:17:53,02,07,1, 11.9,1,1, 2.826, 10614.517, 186.658, 52632.826 20/05/06,14:17:53,03,07,1, 11.9,1,1, 2.826, 10614.508, 186.653, 52632.806 20/05/06,14:17:53,04,07,1, 11.9,1,1, 2.826, 10614.518, 186.637, 52632.820 20/05/06,14:17:53,05,07,1, 11.9,1,1, 2.826, 10614.535, 186.655, 52632.889 20/05/06,14:17:53,06,07,1, 11.9,1,1, 2.826, 10614.513, 186.640, 52632.853 20/05/06,14:17:53,07,07,1, 11.9,1,1, 2.826, 10614.472, 186.645, 52632.837 20/05/06,14:17:53,08,07,1, 11.9,1,1, 2.826, 10614.491, 186.638, 52632.824 20/05/06,14:17:53,09,07,1, 11.9,1,1, 2.826, 10614.526, 186.671, 52632.839 20/05/06,14:17:53,10,07,1, 11.9,1,1, 2.826, 10614.531, 186.652, 52632.841 20/05/06,14:17:53,11,07,1, 11.9,1,1, 2.826, 10614.502, 186.631, 52633.111 20/05/06,14:17:53,12,07,1, 11.9,1,1, 2.826, 10614.537, 186.609, 52632.808 20/05/06,14:17:53,13,07,1, 11.9,1,1, 2.826, 10614.520, 186.620, 52632.790 20/05/06,14:17:53,14,07,1, 11.9,1,1, 2.826, 10614.521, 186.624, 52632.819 20/05/06,14:17:53,15,07,1, 11.9,1,1, 2.826, 10614.522, 186.669, 52632.846 20/05/06,14:17:53,16,07,1, 11.9,1,1, 2.826, 10614.512, 186.615, 52632.866 20/05/06,14:17:53,17,07,1, 11.9,1,1, 2.826, 10614.495, 186.593, 52632.852 20/05/06,14:17:53,18,07,1, 11.9,1,1, 2.826, 10614.519, 186.626, 52632.850 20/05/06,14:17:53,19,07,1, 11.9,1,1, 2.826, 10614.502, 186.620, 52632.850 20/05/06,14:17:54,00,07,1, 12.0,1,1, 2.825, 10614.487, 186.602, 52632.812 20/05/06,14:17:54,01,07,1, 12.0,1,1, 2.825, 10614.495, 186.608, 52632.886 20/05/06,14:17:54,02,07,1, 12.0,1,1, 2.825, 10614.512, 186.630, 52632.870 20/05/06,14:17:54,03,07,1, 12.0,1,1, 2.825, 10614.508, 186.655, 52632.887 20/05/06,14:17:54,04,07,1, 12.0,1,1, 2.825, 10614.480, 186.622, 52632.841 20/05/06,14:17:54,05,07,1, 12.0,1,1, 2.825, 10614.503, 186.637, 52632.866 20/05/06,14:17:54,06,07,1, 12.0,1,1, 2.825, 10614.511, 186.627, 52632.849 20/05/06,14:17:54,07,07,1, 12.0,1,1, 2.825, 10614.494, 186.625, 52632.867 20/05/06,14:17:54,08,07,1, 12.0,1,1, 2.825, 10614.487, 186.637, 52632.864 20/05/06,14:17:54,09,07,1, 12.0,1,1, 2.825, 10614.499, 186.613, 52632.871 20/05/06,14:17:54,10,07,1, 12.0,1,1, 2.825, 10614.486, 186.611, 52632.889 20/05/06,14:17:54,11,07,1, 12.0,1,1, 2.825, 10614.532, 186.656, 52632.886 20/05/06,14:17:54,12,07,1, 12.0,1,1, 2.825, 10614.490, 186.658, 52632.869 20/05/06,14:17:54,13,07,1, 12.0,1,1, 2.825, 10614.487, 186.608, 52632.847 20/05/06,14:17:54,14,07,1, 12.0,1,1, 2.825, 10614.489, 186.618, 52632.839 20/05/06,14:17:54,15,07,1, 12.0,1,1, 2.825, 10614.512, 186.613, 52632.883 20/05/06,14:17:54,16,07,1, 12.0,1,1, 2.825, 10614.510, 186.631, 52632.863 20/05/06,14:17:54,17,07,1, 12.0,1,1, 2.825, 10614.477, 186.603, 52632.853 20/05/06,14:17:54,18,07,1, 12.0,1,1, 2.825, 10614.473, 186.591, 52632.869 20/05/06,14:17:54,19,07,1, 12.0,1,1, 2.825, 10614.487, 186.602, 52632.812 20/05/06,14:17:55,00,07,1, 11.9,1,1, 2.830, 10614.504, 186.609, 52632.957 20/05/06,14:17:55,01,07,1, 11.9,1,1, 2.830, 10614.515, 186.625, 52632.879 20/05/06,14:17:55,02,07,1, 11.9,1,1, 2.830, 10614.480, 186.582, 52632.834 20/05/06,14:17:55,03,07,1, 11.9,1,1, 2.830, 10614.475, 186.595, 52632.867 20/05/06,14:17:55,04,07,1, 11.9,1,1, 2.830, 10614.508, 186.593, 52632.894 20/05/06,14:17:55,05,07,1, 11.9,1,1, 2.830, 10614.469, 186.611, 52632.881 20/05/06,14:17:55,06,07,1, 11.9,1,1, 2.830, 10614.484, 186.610, 52632.923 20/05/06,14:17:55,07,07,1, 11.9,1,1, 2.830, 10614.482, 186.586, 52632.929 20/05/06,14:17:55,08,07,1, 11.9,1,1, 2.830, 10614.478, 186.598, 52632.969 20/05/06,14:17:55,09,07,1, 11.9,1,1, 2.830, 10614.488, 186.601, 52632.941 20/05/06,14:17:55,10,07,1, 11.9,1,1, 2.830, 10614.505, 186.622, 52632.988 20/05/06,14:17:55,11,07,1, 11.9,1,1, 2.830, 10614.489, 186.587, 52632.980 20/05/06,14:17:55,12,07,1, 11.9,1,1, 2.830, 10614.486, 186.576, 52632.966 20/05/06,14:17:55,13,07,1, 11.9,1,1, 2.830, 10614.480, 186.604, 52632.984 20/05/06,14:17:55,14,07,1, 11.9,1,1, 2.830, 10614.471, 186.613, 52633.002 20/05/06,14:17:55,15,07,1, 11.9,1,1, 2.830, 10614.487, 186.628, 52633.031 20/05/06,14:17:55,16,07,1, 11.9,1,1, 2.830, 10614.478, 186.635, 52632.991 20/05/06,14:17:55,17,07,1, 11.9,1,1, 2.830, 10614.464, 186.599, 52632.962 20/05/06,14:17:55,18,07,1, 11.9,1,1, 2.830, 10614.474, 186.595, 52632.944 20/05/06,14:17:55,19,07,1, 11.9,1,1, 2.830, 10614.511, 186.609, 52632.957 20/05/06,14:17:56,00,06,1, 12.0,1,1, 2.834, 10614.437, 186.586, 52633.027 20/05/06,14:17:56,01,06,1, 12.0,1,1, 2.834, 10614.467, 186.590, 52632.989 20/05/06,14:17:56,02,06,1, 12.0,1,1, 2.834, 10614.532, 186.593, 52632.962 20/05/06,14:17:56,03,06,1, 12.0,1,1, 2.834, 10614.493, 186.601, 52633.009 20/05/06,14:17:56,04,06,1, 12.0,1,1, 2.834, 10614.462, 186.629, 52632.990 20/05/06,14:17:56,05,06,1, 12.0,1,1, 2.834, 10614.478, 186.606, 52632.999 20/05/06,14:17:56,06,06,1, 12.0,1,1, 2.834, 10614.482, 186.612, 52632.981 20/05/06,14:17:56,07,06,1, 12.0,1,1, 2.834, 10614.475, 186.591, 52632.985 20/05/06,14:17:56,08,06,1, 12.0,1,1, 2.834, 10614.462, 186.604, 52632.995 20/05/06,14:17:56,09,06,1, 12.0,1,1, 2.834, 10614.473, 186.606, 52632.941 20/05/06,14:17:56,10,06,1, 12.0,1,1, 2.834, 10614.443, 186.602, 52632.973 20/05/06,14:17:56,11,06,1, 12.0,1,1, 2.834, 10614.445, 186.597, 52632.995 20/05/06,14:17:56,12,06,1, 12.0,1,1, 2.834, 10614.460, 186.600, 52632.999 20/05/06,14:17:56,13,06,1, 12.0,1,1, 2.834, 10614.454, 186.597, 52632.979 20/05/06,14:17:56,14,06,1, 12.0,1,1, 2.834, 10614.458, 186.613, 52632.962 20/05/06,14:17:56,15,06,1, 12.0,1,1, 2.834, 10614.448, 186.601, 52633.013 20/05/06,14:17:56,16,06,1, 12.0,1,1, 2.834, 10614.435, 186.582, 52632.997 20/05/06,14:17:56,17,06,1, 12.0,1,1, 2.834, 10614.474, 186.588, 52633.021 20/05/06,14:17:56,18,06,1, 12.0,1,1, 2.834, 10614.452, 186.563, 52633.031 20/05/06,14:17:56,19,06,1, 12.0,1,1, 2.834, 10614.444, 186.586, 52633.027 20/05/06,14:17:57,00,07,1, 11.9,1,1, 2.829, 10614.429, 186.586, 52633.040 20/05/06,14:17:57,01,07,1, 11.9,1,1, 2.829, 10614.466, 186.553, 52633.048 20/05/06,14:17:57,02,07,1, 11.9,1,1, 2.829, 10614.456, 186.584, 52633.046 20/05/06,14:17:57,03,07,1, 11.9,1,1, 2.829, 10614.462, 186.582, 52633.001 20/05/06,14:17:57,04,07,1, 11.9,1,1, 2.829, 10614.449, 186.587, 52633.003 20/05/06,14:17:57,05,07,1, 11.9,1,1, 2.829, 10614.461, 186.591, 52633.026 20/05/06,14:17:57,06,07,1, 11.9,1,1, 2.829, 10614.458, 186.573, 52632.998 20/05/06,14:17:57,07,07,1, 11.9,1,1, 2.829, 10614.434, 186.564, 52633.022 20/05/06,14:17:57,08,07,1, 11.9,1,1, 2.829, 10614.454, 186.572, 52633.011 20/05/06,14:17:57,09,07,1, 11.9,1,1, 2.829, 10614.434, 186.575, 52633.039 20/05/06,14:17:57,10,07,1, 11.9,1,1, 2.829, 10614.443, 186.580, 52633.012 20/05/06,14:17:57,11,07,1, 11.9,1,1, 2.829, 10614.453, 186.582, 52633.023 20/05/06,14:17:57,12,07,1, 11.9,1,1, 2.829, 10614.458, 186.588, 52633.014 20/05/06,14:17:57,13,07,1, 11.9,1,1, 2.829, 10614.448, 186.545, 52633.017 20/05/06,14:17:57,14,07,1, 11.9,1,1, 2.829, 10614.457, 186.561, 52633.000 20/05/06,14:17:57,15,07,1, 11.9,1,1, 2.829, 10614.441, 186.578, 52633.026 20/05/06,14:17:57,16,07,1, 11.9,1,1, 2.829, 10614.428, 186.554, 52633.003 20/05/06,14:17:57,17,07,1, 11.9,1,1, 2.829, 10614.421, 186.566, 52633.053 20/05/06,14:17:57,18,07,1, 11.9,1,1, 2.829, 10614.450, 186.526, 52633.009 20/05/06,14:17:57,19,07,1, 11.9,1,1, 2.829, 10614.429, 186.586, 52633.040 20/05/06,14:17:58,00,07,1, 11.9,1,1, 2.829, 10614.420, 186.534, 52633.008 20/05/06,14:17:58,01,07,1, 11.9,1,1, 2.829, 10614.418, 186.567, 52633.034 20/05/06,14:17:58,02,07,1, 11.9,1,1, 2.829, 10614.434, 186.544, 52633.040 20/05/06,14:17:58,03,07,1, 11.9,1,1, 2.829, 10614.414, 186.562, 52633.083 20/05/06,14:17:58,04,07,1, 11.9,1,1, 2.829, 10614.414, 186.577, 52633.050 20/05/06,14:17:58,05,07,1, 11.9,1,1, 2.829, 10614.435, 186.543, 52633.060 20/05/06,14:17:58,06,07,1, 11.9,1,1, 2.829, 10614.450, 186.555, 52633.059 20/05/06,14:17:58,07,07,1, 11.9,1,1, 2.829, 10614.436, 186.557, 52633.053 20/05/06,14:17:58,08,07,1, 11.9,1,1, 2.829, 10614.446, 186.568, 52633.039 20/05/06,14:17:58,09,07,1, 11.9,1,1, 2.829, 10614.421, 186.555, 52633.056 20/05/06,14:17:58,10,07,1, 11.9,1,1, 2.829, 10614.436, 186.553, 52633.056 20/05/06,14:17:58,11,07,1, 11.9,1,1, 2.829, 10614.429, 186.533, 52633.065 20/05/06,14:17:58,12,07,1, 11.9,1,1, 2.829, 10614.416, 186.567, 52633.034 20/05/06,14:17:58,13,07,1, 11.9,1,1, 2.829, 10614.414, 186.549, 52633.020 20/05/06,14:17:58,14,07,1, 11.9,1,1, 2.829, 10614.412, 186.533, 52633.064 20/05/06,14:17:58,15,07,1, 11.9,1,1, 2.829, 10614.453, 186.535, 52633.020 20/05/06,14:17:58,16,07,1, 11.9,1,1, 2.829, 10614.425, 186.538, 52632.993 20/05/06,14:17:58,17,07,1, 11.9,1,1, 2.829, 10614.424, 186.525, 52633.009 20/05/06,14:17:58,18,07,1, 11.9,1,1, 2.829, 10614.437, 186.524, 52632.984 20/05/06,14:17:58,19,07,1, 11.9,1,1, 2.829, 10614.427, 186.534, 52633.008 20/05/06,14:17:59,00,07,1, 11.9,1,1, 2.829, 10614.420, 186.509, 52633.037 20/05/06,14:17:59,01,07,1, 11.9,1,1, 2.829, 10614.449, 186.562, 52633.293 20/05/06,14:17:59,02,07,1, 11.9,1,1, 2.829, 10614.430, 186.535, 52632.922 20/05/06,14:17:59,03,07,1, 11.9,1,1, 2.829, 10614.440, 186.541, 52632.943 20/05/06,14:17:59,04,07,1, 11.9,1,1, 2.829, 10614.451, 186.536, 52632.953 20/05/06,14:17:59,05,07,1, 11.9,1,1, 2.829, 10614.445, 186.544, 52633.012 20/05/06,14:17:59,06,07,1, 11.9,1,1, 2.829, 10614.418, 186.522, 52633.015 20/05/06,14:17:59,07,07,1, 11.9,1,1, 2.829, 10614.418, 186.544, 52633.010 20/05/06,14:17:59,08,07,1, 11.9,1,1, 2.829, 10614.412, 186.525, 52633.010 20/05/06,14:17:59,09,07,1, 11.9,1,1, 2.829, 10614.422, 186.524, 52633.012 20/05/06,14:17:59,10,07,1, 11.9,1,1, 2.829, 10614.405, 186.534, 52633.061 20/05/06,14:17:59,11,07,1, 11.9,1,1, 2.829, 10614.397, 186.525, 52633.022 20/05/06,14:17:59,12,07,1, 11.9,1,1, 2.829, 10614.413, 186.538, 52633.034 20/05/06,14:17:59,13,07,1, 11.9,1,1, 2.829, 10614.418, 186.525, 52633.032 20/05/06,14:17:59,14,07,1, 11.9,1,1, 2.829, 10614.429, 186.525, 52633.050 20/05/06,14:17:59,15,07,1, 11.9,1,1, 2.829, 10614.418, 186.535, 52633.063 20/05/06,14:17:59,16,07,1, 11.9,1,1, 2.829, 10614.411, 186.514, 52632.992 20/05/06,14:17:59,17,07,1, 11.9,1,1, 2.829, 10614.437, 186.540, 52633.004 20/05/06,14:17:59,18,07,1, 11.9,1,1, 2.829, 10614.419, 186.548, 52633.042 20/05/06,14:17:59,19,07,1, 11.9,1,1, 2.829, 10614.425, 186.509, 52633.037 20/05/06,14:18:00,00,07,1, 11.9,1,1, 2.831, 10614.395, 186.491, 52632.974 20/05/06,14:18:00,01,07,1, 11.9,1,1, 2.831, 10614.409, 186.487, 52633.020 20/05/06,14:18:00,02,07,1, 11.9,1,1, 2.831, 10614.429, 186.504, 52632.988 20/05/06,14:18:00,03,07,1, 11.9,1,1, 2.831, 10614.408, 186.518, 52633.041 20/05/06,14:18:00,04,07,1, 11.9,1,1, 2.831, 10614.415, 186.490, 52633.067 20/05/06,14:18:00,05,07,1, 11.9,1,1, 2.831, 10614.427, 186.502, 52633.059 20/05/06,14:18:00,06,07,1, 11.9,1,1, 2.831, 10614.417, 186.505, 52632.976 20/05/06,14:18:00,07,07,1, 11.9,1,1, 2.831, 10614.389, 186.503, 52632.969 20/05/06,14:18:00,08,07,1, 11.9,1,1, 2.831, 10614.398, 186.468, 52632.964 20/05/06,14:18:00,09,07,1, 11.9,1,1, 2.831, 10614.412, 186.484, 52632.960 20/05/06,14:18:00,10,07,1, 11.9,1,1, 2.831, 10614.397, 186.498, 52632.965 20/05/06,14:18:00,11,07,1, 11.9,1,1, 2.831, 10614.398, 186.500, 52632.963 20/05/06,14:18:00,12,07,1, 11.9,1,1, 2.831, 10614.396, 186.472, 52632.964 20/05/06,14:18:00,13,07,1, 11.9,1,1, 2.831, 10614.398, 186.454, 52632.903 20/05/06,14:18:00,14,07,1, 11.9,1,1, 2.831, 10614.431, 186.492, 52632.860 20/05/06,14:18:00,15,07,1, 11.9,1,1, 2.831, 10614.391, 186.507, 52632.995 20/05/06,14:18:00,16,07,1, 11.9,1,1, 2.831, 10614.381, 186.473, 52632.958 20/05/06,14:18:00,17,07,1, 11.9,1,1, 2.831, 10614.388, 186.468, 52632.937 20/05/06,14:18:00,18,07,1, 11.9,1,1, 2.831, 10614.404, 186.497, 52632.980 20/05/06,14:18:00,19,07,1, 11.9,1,1, 2.831, 10614.395, 186.491, 52632.974 20/05/06,14:18:01,00,07,1, 11.8,1,1, 2.830, 10614.429, 186.460, 52632.980 20/05/06,14:18:01,01,07,1, 11.8,1,1, 2.830, 10614.411, 186.468, 52632.935 20/05/06,14:18:01,02,07,1, 11.8,1,1, 2.830, 10614.379, 186.466, 52632.915 20/05/06,14:18:01,03,07,1, 11.8,1,1, 2.830, 10614.413, 186.518, 52633.012 20/05/06,14:18:01,04,07,1, 11.8,1,1, 2.830, 10614.391, 186.477, 52632.972 20/05/06,14:18:01,05,07,1, 11.8,1,1, 2.830, 10614.405, 186.448, 52632.971 20/05/06,14:18:01,06,07,1, 11.8,1,1, 2.830, 10614.412, 186.463, 52632.962 20/05/06,14:18:01,07,07,1, 11.8,1,1, 2.830, 10614.410, 186.499, 52632.967 20/05/06,14:18:01,08,07,1, 11.8,1,1, 2.830, 10614.423, 186.465, 52632.977 20/05/06,14:18:01,09,07,1, 11.8,1,1, 2.830, 10614.402, 186.458, 52632.952 20/05/06,14:18:01,10,07,1, 11.8,1,1, 2.830, 10614.392, 186.450, 52632.932 20/05/06,14:18:01,11,07,1, 11.8,1,1, 2.830, 10614.391, 186.446, 52632.979 20/05/06,14:18:01,12,07,1, 11.8,1,1, 2.830, 10614.413, 186.487, 52632.991 20/05/06,14:18:01,13,07,1, 11.8,1,1, 2.830, 10614.395, 186.465, 52632.972 20/05/06,14:18:01,14,07,1, 11.8,1,1, 2.830, 10614.414, 186.440, 52632.957 20/05/06,14:18:01,15,07,1, 11.8,1,1, 2.830, 10614.414, 186.411, 52632.968 20/05/06,14:18:01,16,07,1, 11.8,1,1, 2.830, 10614.421, 186.484, 52632.972 20/05/06,14:18:01,17,07,1, 11.8,1,1, 2.830, 10614.409, 186.437, 52632.963 20/05/06,14:18:01,18,07,1, 11.8,1,1, 2.830, 10614.393, 186.445, 52632.935 20/05/06,14:18:01,19,07,1, 11.8,1,1, 2.830, 10614.432, 186.460, 52632.980 20/05/06,14:18:02,00,07,1, 11.8,1,1, 2.832, 10614.403, 186.408, 52632.978 20/05/06,14:18:02,01,07,1, 11.8,1,1, 2.832, 10614.399, 186.467, 52633.001 20/05/06,14:18:02,02,07,1, 11.8,1,1, 2.832, 10614.425, 186.408, 52632.981 20/05/06,14:18:02,03,07,1, 11.8,1,1, 2.832, 10614.423, 186.428, 52632.972 20/05/06,14:18:02,04,07,1, 11.8,1,1, 2.832, 10614.417, 186.437, 52632.963 20/05/06,14:18:02,05,07,1, 11.8,1,1, 2.832, 10614.413, 186.457, 52632.967 20/05/06,14:18:02,06,07,1, 11.8,1,1, 2.832, 10614.419, 186.435, 52632.955 20/05/06,14:18:02,07,07,1, 11.8,1,1, 2.832, 10614.396, 186.400, 52632.959 20/05/06,14:18:02,08,07,1, 11.8,1,1, 2.832, 10614.416, 186.464, 52632.962 20/05/06,14:18:02,09,07,1, 11.8,1,1, 2.832, 10614.404, 186.416, 52633.003 20/05/06,14:18:02,10,07,1, 11.8,1,1, 2.832, 10614.406, 186.411, 52632.992 20/05/06,14:18:02,11,07,1, 11.8,1,1, 2.832, 10614.383, 186.399, 52632.956 20/05/06,14:18:02,12,07,1, 11.8,1,1, 2.832, 10614.388, 186.430, 52633.003 20/05/06,14:18:02,13,07,1, 11.8,1,1, 2.832, 10614.404, 186.439, 52632.995 20/05/06,14:18:02,14,07,1, 11.8,1,1, 2.832, 10614.407, 186.423, 52633.015 20/05/06,14:18:02,15,07,1, 11.8,1,1, 2.832, 10614.419, 186.420, 52633.033 20/05/06,14:18:02,16,07,1, 11.8,1,1, 2.832, 10614.413, 186.429, 52633.008 20/05/06,14:18:02,17,07,1, 11.8,1,1, 2.832, 10614.406, 186.454, 52633.040 20/05/06,14:18:02,18,07,1, 11.8,1,1, 2.832, 10614.402, 186.410, 52632.986 20/05/06,14:18:02,19,07,1, 11.8,1,1, 2.832, 10614.405, 186.408, 52632.978 20/05/06,14:18:03,00,08,1, 11.9,1,1, 2.832, 10614.420, 186.387, 52633.007 20/05/06,14:18:03,01,08,1, 11.9,1,1, 2.832, 10614.410, 186.436, 52633.053 20/05/06,14:18:03,02,08,1, 11.9,1,1, 2.832, 10614.416, 186.432, 52633.012 20/05/06,14:18:03,03,08,1, 11.9,1,1, 2.832, 10614.434, 186.407, 52633.035 20/05/06,14:18:03,04,08,1, 11.9,1,1, 2.832, 10614.431, 186.427, 52633.006 20/05/06,14:18:03,05,08,1, 11.9,1,1, 2.832, 10614.412, 186.410, 52632.968 20/05/06,14:18:03,06,08,1, 11.9,1,1, 2.832, 10614.418, 186.430, 52632.976 20/05/06,14:18:03,07,08,1, 11.9,1,1, 2.832, 10614.397, 186.378, 52632.997 20/05/06,14:18:03,08,08,1, 11.9,1,1, 2.832, 10614.402, 186.369, 52632.980 20/05/06,14:18:03,09,08,1, 11.9,1,1, 2.832, 10614.446, 186.389, 52633.053 20/05/06,14:18:03,10,08,1, 11.9,1,1, 2.832, 10614.449, 186.410, 52633.060 20/05/06,14:18:03,11,08,1, 11.9,1,1, 2.832, 10614.412, 186.375, 52633.027 20/05/06,14:18:03,12,08,1, 11.9,1,1, 2.832, 10614.414, 186.344, 52632.959 20/05/06,14:18:03,13,08,1, 11.9,1,1, 2.832, 10614.427, 186.374, 52633.039 20/05/06,14:18:03,14,08,1, 11.9,1,1, 2.832, 10614.420, 186.376, 52632.957 20/05/06,14:18:03,15,08,1, 11.9,1,1, 2.832, 10614.418, 186.397, 52633.005 20/05/06,14:18:03,16,08,1, 11.9,1,1, 2.832, 10614.388, 186.350, 52632.824 20/05/06,14:18:03,17,08,1, 11.9,1,1, 2.832, 10614.406, 186.391, 52633.056 20/05/06,14:18:03,18,08,1, 11.9,1,1, 2.832, 10614.445, 186.392, 52633.025 20/05/06,14:18:03,19,08,1, 11.9,1,1, 2.832, 10614.424, 186.387, 52633.007 20/05/06,14:18:04,00,08,1, 11.9,1,1, 2.830, 10614.429, 186.361, 52633.043 20/05/06,14:18:04,01,08,1, 11.9,1,1, 2.830, 10614.382, 186.351, 52633.005 20/05/06,14:18:04,02,08,1, 11.9,1,1, 2.830, 10614.407, 186.390, 52633.005 20/05/06,14:18:04,03,08,1, 11.9,1,1, 2.830, 10614.411, 186.394, 52633.005 20/05/06,14:18:04,04,08,1, 11.9,1,1, 2.830, 10614.425, 186.362, 52632.959 20/05/06,14:18:04,05,08,1, 11.9,1,1, 2.830, 10614.401, 186.339, 52632.961 20/05/06,14:18:04,06,08,1, 11.9,1,1, 2.830, 10614.437, 186.385, 52633.031 20/05/06,14:18:04,07,08,1, 11.9,1,1, 2.830, 10614.401, 186.395, 52633.046 20/05/06,14:18:04,08,08,1, 11.9,1,1, 2.830, 10614.419, 186.366, 52632.970 20/05/06,14:18:04,09,08,1, 11.9,1,1, 2.830, 10614.401, 186.370, 52633.050 20/05/06,14:18:04,10,08,1, 11.9,1,1, 2.830, 10614.408, 186.374, 52633.042 20/05/06,14:18:04,11,08,1, 11.9,1,1, 2.830, 10614.429, 186.380, 52633.031 20/05/06,14:18:04,12,08,1, 11.9,1,1, 2.830, 10614.426, 186.362, 52633.053 20/05/06,14:18:04,13,08,1, 11.9,1,1, 2.830, 10614.424, 186.360, 52632.995 20/05/06,14:18:04,14,08,1, 11.9,1,1, 2.830, 10614.396, 186.367, 52633.011 20/05/06,14:18:04,15,08,1, 11.9,1,1, 2.830, 10614.429, 186.425, 52633.071 20/05/06,14:18:04,16,08,1, 11.9,1,1, 2.830, 10614.406, 186.393, 52633.008 20/05/06,14:18:04,17,08,1, 11.9,1,1, 2.830, 10614.382, 186.375, 52632.987 20/05/06,14:18:04,18,08,1, 11.9,1,1, 2.830, 10614.413, 186.372, 52632.990 20/05/06,14:18:04,19,08,1, 11.9,1,1, 2.830, 10614.435, 186.361, 52633.043 20/05/06,14:18:05,00,07,1, 11.9,1,1, 2.830, 10614.420, 186.332, 52633.077 20/05/06,14:18:05,01,07,1, 11.9,1,1, 2.830, 10614.397, 186.355, 52633.043 20/05/06,14:18:05,02,07,1, 11.9,1,1, 2.830, 10614.419, 186.370, 52632.967 20/05/06,14:18:05,03,07,1, 11.9,1,1, 2.830, 10614.423, 186.359, 52633.002 20/05/06,14:18:05,04,07,1, 11.9,1,1, 2.830, 10614.411, 186.397, 52633.046 20/05/06,14:18:05,05,07,1, 11.9,1,1, 2.830, 10614.430, 186.381, 52633.008 20/05/06,14:18:05,06,07,1, 11.9,1,1, 2.830, 10614.405, 186.344, 52633.016 20/05/06,14:18:05,07,07,1, 11.9,1,1, 2.830, 10614.427, 186.384, 52633.025 20/05/06,14:18:05,08,07,1, 11.9,1,1, 2.830, 10614.433, 186.359, 52633.026 20/05/06,14:18:05,09,07,1, 11.9,1,1, 2.830, 10614.437, 186.381, 52633.066 20/05/06,14:18:05,10,07,1, 11.9,1,1, 2.830, 10614.422, 186.356, 52632.998 20/05/06,14:18:05,11,07,1, 11.9,1,1, 2.830, 10614.436, 186.358, 52633.057 20/05/06,14:18:05,12,07,1, 11.9,1,1, 2.830, 10614.412, 186.354, 52633.059 20/05/06,14:18:05,13,07,1, 11.9,1,1, 2.830, 10614.432, 186.384, 52633.087 20/05/06,14:18:05,14,07,1, 11.9,1,1, 2.830, 10614.425, 186.351, 52633.018 20/05/06,14:18:05,15,07,1, 11.9,1,1, 2.830, 10614.442, 186.337, 52633.012 20/05/06,14:18:05,16,07,1, 11.9,1,1, 2.830, 10614.437, 186.369, 52633.044 20/05/06,14:18:05,17,07,1, 11.9,1,1, 2.830, 10614.424, 186.343, 52632.873 20/05/06,14:18:05,18,07,1, 11.9,1,1, 2.830, 10614.393, 186.366, 52633.142 20/05/06,14:18:05,19,07,1, 11.9,1,1, 2.830, 10614.425, 186.332, 52633.077 20/05/06,14:18:06,00,07,1, 11.9,1,1, 2.833, 10614.412, 186.340, 52633.007 20/05/06,14:18:06,01,07,1, 11.9,1,1, 2.833, 10614.455, 186.379, 52633.090 20/05/06,14:18:06,02,07,1, 11.9,1,1, 2.833, 10614.410, 186.353, 52633.060 20/05/06,14:18:06,03,07,1, 11.9,1,1, 2.833, 10614.441, 186.326, 52633.022 20/05/06,14:18:06,04,07,1, 11.9,1,1, 2.833, 10614.405, 186.311, 52633.051 20/05/06,14:18:06,05,07,1, 11.9,1,1, 2.833, 10614.440, 186.358, 52633.035 20/05/06,14:18:06,06,07,1, 11.9,1,1, 2.833, 10614.430, 186.339, 52633.083 20/05/06,14:18:06,07,07,1, 11.9,1,1, 2.833, 10614.408, 186.338, 52633.059 20/05/06,14:18:06,08,07,1, 11.9,1,1, 2.833, 10614.417, 186.333, 52633.032 20/05/06,14:18:06,09,07,1, 11.9,1,1, 2.833, 10614.436, 186.345, 52633.045 20/05/06,14:18:06,10,07,1, 11.9,1,1, 2.833, 10614.393, 186.373, 52633.087 20/05/06,14:18:06,11,07,1, 11.9,1,1, 2.833, 10614.409, 186.347, 52633.081 20/05/06,14:18:06,12,07,1, 11.9,1,1, 2.833, 10614.407, 186.340, 52633.024 20/05/06,14:18:06,13,07,1, 11.9,1,1, 2.833, 10614.422, 186.295, 52633.029 20/05/06,14:18:06,14,07,1, 11.9,1,1, 2.833, 10614.424, 186.365, 52633.094 20/05/06,14:18:06,15,07,1, 11.9,1,1, 2.833, 10614.419, 186.325, 52633.070 20/05/06,14:18:06,16,07,1, 11.9,1,1, 2.833, 10614.420, 186.316, 52633.046 20/05/06,14:18:06,17,07,1, 11.9,1,1, 2.833, 10614.445, 186.323, 52633.319 20/05/06,14:18:06,18,07,1, 11.9,1,1, 2.833, 10614.462, 186.329, 52632.999 20/05/06,14:18:06,19,07,1, 11.9,1,1, 2.833, 10614.419, 186.340, 52633.007 20/05/06,14:18:07,00,07,1, 11.9,1,1, 2.833, 10614.445, 186.314, 52633.077 20/05/06,14:18:07,01,07,1, 11.9,1,1, 2.833, 10614.423, 186.292, 52632.984 20/05/06,14:18:07,02,07,1, 11.9,1,1, 2.833, 10614.418, 186.310, 52633.047 20/05/06,14:18:07,03,07,1, 11.9,1,1, 2.833, 10614.463, 186.375, 52633.105 20/05/06,14:18:07,04,07,1, 11.9,1,1, 2.833, 10614.419, 186.311, 52633.014 20/05/06,14:18:07,05,07,1, 11.9,1,1, 2.833, 10614.401, 186.305, 52633.052 20/05/06,14:18:07,06,07,1, 11.9,1,1, 2.833, 10614.458, 186.306, 52633.042 20/05/06,14:18:07,07,07,1, 11.9,1,1, 2.833, 10614.445, 186.320, 52633.060 20/05/06,14:18:07,08,07,1, 11.9,1,1, 2.833, 10614.419, 186.332, 52633.042 20/05/06,14:18:07,09,07,1, 11.9,1,1, 2.833, 10614.441, 186.305, 52633.054 20/05/06,14:18:07,10,07,1, 11.9,1,1, 2.833, 10614.429, 186.304, 52633.070 20/05/06,14:18:07,11,07,1, 11.9,1,1, 2.833, 10614.420, 186.314, 52633.046 20/05/06,14:18:07,12,07,1, 11.9,1,1, 2.833, 10614.441, 186.343, 52633.064 20/05/06,14:18:07,13,07,1, 11.9,1,1, 2.833, 10614.417, 186.283, 52633.026 20/05/06,14:18:07,14,07,1, 11.9,1,1, 2.833, 10614.413, 186.324, 52633.222 20/05/06,14:18:07,15,07,1, 11.9,1,1, 2.833, 10614.462, 186.323, 52633.015 20/05/06,14:18:07,16,07,1, 11.9,1,1, 2.833, 10614.427, 186.304, 52633.027 20/05/06,14:18:07,17,07,1, 11.9,1,1, 2.833, 10614.429, 186.293, 52633.024 20/05/06,14:18:07,18,07,1, 11.9,1,1, 2.833, 10614.430, 186.267, 52633.039 20/05/06,14:18:07,19,07,1, 11.9,1,1, 2.833, 10614.450, 186.314, 52633.077 20/05/06,14:18:08,00,07,1, 11.9,1,1, 2.829, 10614.437, 186.300, 52633.104 20/05/06,14:18:08,01,07,1, 11.9,1,1, 2.829, 10614.450, 186.304, 52633.065 20/05/06,14:18:08,02,07,1, 11.9,1,1, 2.829, 10614.400, 186.267, 52632.896 20/05/06,14:18:08,03,07,1, 11.9,1,1, 2.829, 10614.475, 186.290, 52632.970 20/05/06,14:18:08,04,07,1, 11.9,1,1, 2.829, 10614.459, 186.332, 52633.018 20/05/06,14:18:08,05,07,1, 11.9,1,1, 2.829, 10614.454, 186.334, 52633.059 20/05/06,14:18:08,06,07,1, 11.9,1,1, 2.829, 10614.448, 186.283, 52633.032 20/05/06,14:18:08,07,07,1, 11.9,1,1, 2.829, 10614.444, 186.292, 52633.118 20/05/06,14:18:08,08,07,1, 11.9,1,1, 2.829, 10614.470, 186.343, 52633.157 20/05/06,14:18:08,09,07,1, 11.9,1,1, 2.829, 10614.451, 186.307, 52633.112 20/05/06,14:18:08,10,07,1, 11.9,1,1, 2.829, 10614.442, 186.299, 52633.077 20/05/06,14:18:08,11,07,1, 11.9,1,1, 2.829, 10614.429, 186.305, 52633.077 20/05/06,14:18:08,12,07,1, 11.9,1,1, 2.829, 10614.429, 186.326, 52633.126 20/05/06,14:18:08,13,07,1, 11.9,1,1, 2.829, 10614.442, 186.317, 52633.113 20/05/06,14:18:08,14,07,1, 11.9,1,1, 2.829, 10614.435, 186.310, 52633.083 20/05/06,14:18:08,15,07,1, 11.9,1,1, 2.829, 10614.443, 186.267, 52633.099 20/05/06,14:18:08,16,07,1, 11.9,1,1, 2.829, 10614.465, 186.324, 52633.101 20/05/06,14:18:08,17,07,1, 11.9,1,1, 2.829, 10614.456, 186.318, 52633.122 20/05/06,14:18:08,18,07,1, 11.9,1,1, 2.829, 10614.414, 186.269, 52633.087 20/05/06,14:18:08,19,07,1, 11.9,1,1, 2.829, 10614.441, 186.300, 52633.104 20/05/06,14:18:09,00,08,1, 11.8,1,1, 2.831, 10614.420, 186.301, 52633.129 20/05/06,14:18:09,01,08,1, 11.8,1,1, 2.831, 10614.470, 186.337, 52633.158 20/05/06,14:18:09,02,08,1, 11.8,1,1, 2.831, 10614.453, 186.289, 52633.061 20/05/06,14:18:09,03,08,1, 11.8,1,1, 2.831, 10614.423, 186.299, 52633.075 20/05/06,14:18:09,04,08,1, 11.8,1,1, 2.831, 10614.446, 186.314, 52633.134 20/05/06,14:18:09,05,08,1, 11.8,1,1, 2.831, 10614.454, 186.340, 52633.137 20/05/06,14:18:09,06,08,1, 11.8,1,1, 2.831, 10614.462, 186.325, 52633.126 20/05/06,14:18:09,07,08,1, 11.8,1,1, 2.831, 10614.449, 186.282, 52633.094 20/05/06,14:18:09,08,08,1, 11.8,1,1, 2.831, 10614.456, 186.310, 52633.067 20/05/06,14:18:09,09,08,1, 11.8,1,1, 2.831, 10614.458, 186.294, 52633.114 20/05/06,14:18:09,10,08,1, 11.8,1,1, 2.831, 10614.463, 186.310, 52633.105 20/05/06,14:18:09,11,08,1, 11.8,1,1, 2.831, 10614.444, 186.270, 52633.126 20/05/06,14:18:09,12,08,1, 11.8,1,1, 2.831, 10614.451, 186.270, 52633.143 20/05/06,14:18:09,13,08,1, 11.8,1,1, 2.831, 10614.453, 186.309, 52633.133 20/05/06,14:18:09,14,08,1, 11.8,1,1, 2.831, 10614.446, 186.306, 52633.137 20/05/06,14:18:09,15,08,1, 11.8,1,1, 2.831, 10614.440, 186.293, 52633.130 20/05/06,14:18:09,16,08,1, 11.8,1,1, 2.831, 10614.433, 186.254, 52633.117 20/05/06,14:18:09,17,08,1, 11.8,1,1, 2.831, 10614.448, 186.298, 52633.129 20/05/06,14:18:09,18,08,1, 11.8,1,1, 2.831, 10614.462, 186.297, 52633.166 20/05/06,14:18:09,19,08,1, 11.8,1,1, 2.831, 10614.423, 186.301, 52633.129 20/05/06,14:18:10,00,07,1, 12.0,1,1, 2.828, 10614.445, 186.294, 52633.134 20/05/06,14:18:10,01,07,1, 12.0,1,1, 2.828, 10614.445, 186.298, 52633.184 20/05/06,14:18:10,02,07,1, 12.0,1,1, 2.828, 10614.435, 186.313, 52633.179 20/05/06,14:18:10,03,07,1, 12.0,1,1, 2.828, 10614.431, 186.287, 52633.137 20/05/06,14:18:10,04,07,1, 12.0,1,1, 2.828, 10614.470, 186.286, 52633.145 20/05/06,14:18:10,05,07,1, 12.0,1,1, 2.828, 10614.461, 186.267, 52633.144 20/05/06,14:18:10,06,07,1, 12.0,1,1, 2.828, 10614.458, 186.295, 52633.157 20/05/06,14:18:10,07,07,1, 12.0,1,1, 2.828, 10614.433, 186.299, 52633.148 20/05/06,14:18:10,08,07,1, 12.0,1,1, 2.828, 10614.427, 186.272, 52633.094 20/05/06,14:18:10,09,07,1, 12.0,1,1, 2.828, 10614.446, 186.270, 52633.164 20/05/06,14:18:10,10,07,1, 12.0,1,1, 2.828, 10614.453, 186.307, 52633.169 20/05/06,14:18:10,11,07,1, 12.0,1,1, 2.828, 10614.464, 186.308, 52633.172 20/05/06,14:18:10,12,07,1, 12.0,1,1, 2.828, 10614.436, 186.259, 52633.132 20/05/06,14:18:10,13,07,1, 12.0,1,1, 2.828, 10614.451, 186.271, 52633.154 20/05/06,14:18:10,14,07,1, 12.0,1,1, 2.828, 10614.442, 186.312, 52633.156 20/05/06,14:18:10,15,07,1, 12.0,1,1, 2.828, 10614.463, 186.332, 52633.148 20/05/06,14:18:10,16,07,1, 12.0,1,1, 2.828, 10614.435, 186.305, 52633.157 20/05/06,14:18:10,17,07,1, 12.0,1,1, 2.828, 10614.432, 186.275, 52633.109 20/05/06,14:18:10,18,07,1, 12.0,1,1, 2.828, 10614.452, 186.260, 52633.129 20/05/06,14:18:10,19,07,1, 12.0,1,1, 2.828, 10614.449, 186.294, 52633.134 20/05/06,14:18:11,00,07,1, 11.9,1,1, 2.830, 10614.454, 186.272, 52633.183 20/05/06,14:18:11,01,07,1, 11.9,1,1, 2.830, 10614.445, 186.283, 52633.134 20/05/06,14:18:11,02,07,1, 11.9,1,1, 2.830, 10614.465, 186.298, 52633.170 20/05/06,14:18:11,03,07,1, 11.9,1,1, 2.830, 10614.453, 186.302, 52633.187 20/05/06,14:18:11,04,07,1, 11.9,1,1, 2.830, 10614.451, 186.321, 52633.172 20/05/06,14:18:11,05,07,1, 11.9,1,1, 2.830, 10614.423, 186.276, 52633.148 20/05/06,14:18:11,06,07,1, 11.9,1,1, 2.830, 10614.466, 186.283, 52633.159 20/05/06,14:18:11,07,07,1, 11.9,1,1, 2.830, 10614.453, 186.300, 52633.179 20/05/06,14:18:11,08,07,1, 11.9,1,1, 2.830, 10614.467, 186.298, 52633.171 20/05/06,14:18:11,09,07,1, 11.9,1,1, 2.830, 10614.473, 186.282, 52633.159 20/05/06,14:18:11,10,07,1, 11.9,1,1, 2.830, 10614.448, 186.279, 52633.177 20/05/06,14:18:11,11,07,1, 11.9,1,1, 2.830, 10614.452, 186.296, 52633.199 20/05/06,14:18:11,12,07,1, 11.9,1,1, 2.830, 10614.457, 186.276, 52633.203 20/05/06,14:18:11,13,07,1, 11.9,1,1, 2.830, 10614.485, 186.296, 52633.216 20/05/06,14:18:11,14,07,1, 11.9,1,1, 2.830, 10614.426, 186.238, 52633.182 20/05/06,14:18:11,15,07,1, 11.9,1,1, 2.830, 10614.457, 186.267, 52633.178 20/05/06,14:18:11,16,07,1, 11.9,1,1, 2.830, 10614.472, 186.273, 52633.177 20/05/06,14:18:11,17,07,1, 11.9,1,1, 2.830, 10614.464, 186.276, 52633.182 20/05/06,14:18:11,18,07,1, 11.9,1,1, 2.830, 10614.443, 186.251, 52633.180 20/05/06,14:18:11,19,07,1, 11.9,1,1, 2.830, 10614.459, 186.272, 52633.183 20/05/06,14:18:12,00,07,1, 11.9,1,1, 2.826, 10614.420, 186.257, 52633.183 20/05/06,14:18:12,01,07,1, 11.9,1,1, 2.826, 10614.484, 186.281, 52633.162 20/05/06,14:18:12,02,07,1, 11.9,1,1, 2.826, 10614.461, 186.263, 52633.183 20/05/06,14:18:12,03,07,1, 11.9,1,1, 2.826, 10614.433, 186.270, 52633.195 20/05/06,14:18:12,04,07,1, 11.9,1,1, 2.826, 10614.450, 186.319, 52633.213 20/05/06,14:18:12,05,07,1, 11.9,1,1, 2.826, 10614.492, 186.308, 52633.200 20/05/06,14:18:12,06,07,1, 11.9,1,1, 2.826, 10614.464, 186.276, 52633.205 20/05/06,14:18:12,07,07,1, 11.9,1,1, 2.826, 10614.442, 186.274, 52633.210 20/05/06,14:18:12,08,07,1, 11.9,1,1, 2.826, 10614.448, 186.300, 52633.209 20/05/06,14:18:12,09,07,1, 11.9,1,1, 2.826, 10614.477, 186.306, 52633.199 20/05/06,14:18:12,10,07,1, 11.9,1,1, 2.826, 10614.451, 186.298, 52633.188 20/05/06,14:18:12,11,07,1, 11.9,1,1, 2.826, 10614.461, 186.264, 52633.183 20/05/06,14:18:12,12,07,1, 11.9,1,1, 2.826, 10614.497, 186.277, 52633.007 20/05/06,14:18:12,13,07,1, 11.9,1,1, 2.826, 10614.507, 186.277, 52633.166 20/05/06,14:18:12,14,07,1, 11.9,1,1, 2.826, 10614.489, 186.295, 52633.173 20/05/06,14:18:12,15,07,1, 11.9,1,1, 2.826, 10614.469, 186.256, 52633.151 20/05/06,14:18:12,16,07,1, 11.9,1,1, 2.826, 10614.472, 186.289, 52633.170 20/05/06,14:18:12,17,07,1, 11.9,1,1, 2.826, 10614.479, 186.291, 52633.241 20/05/06,14:18:12,18,07,1, 11.9,1,1, 2.826, 10614.472, 186.290, 52633.227 20/05/06,14:18:12,19,07,1, 11.9,1,1, 2.826, 10614.425, 186.257, 52633.183 20/05/06,14:18:13,00,07,1, 11.9,1,1, 2.833, 10614.479, 186.303, 52633.278 20/05/06,14:18:13,01,07,1, 11.9,1,1, 2.833, 10614.474, 186.306, 52633.186 20/05/06,14:18:13,02,07,1, 11.9,1,1, 2.833, 10614.429, 186.274, 52633.182 20/05/06,14:18:13,03,07,1, 11.9,1,1, 2.833, 10614.462, 186.264, 52633.207 20/05/06,14:18:13,04,07,1, 11.9,1,1, 2.833, 10614.457, 186.249, 52633.196 20/05/06,14:18:13,05,07,1, 11.9,1,1, 2.833, 10614.451, 186.267, 52633.233 20/05/06,14:18:13,06,07,1, 11.9,1,1, 2.833, 10614.472, 186.289, 52633.239 20/05/06,14:18:13,07,07,1, 11.9,1,1, 2.833, 10614.473, 186.268, 52633.219 20/05/06,14:18:13,08,07,1, 11.9,1,1, 2.833, 10614.459, 186.251, 52633.241 20/05/06,14:18:13,09,07,1, 11.9,1,1, 2.833, 10614.461, 186.275, 52633.256 20/05/06,14:18:13,10,07,1, 11.9,1,1, 2.833, 10614.476, 186.295, 52633.280 20/05/06,14:18:13,11,07,1, 11.9,1,1, 2.833, 10614.453, 186.276, 52633.239 20/05/06,14:18:13,12,07,1, 11.9,1,1, 2.833, 10614.482, 186.282, 52633.217 20/05/06,14:18:13,13,07,1, 11.9,1,1, 2.833, 10614.472, 186.254, 52633.205 20/05/06,14:18:13,14,07,1, 11.9,1,1, 2.833, 10614.468, 186.290, 52633.266 20/05/06,14:18:13,15,07,1, 11.9,1,1, 2.833, 10614.480, 186.278, 52633.241 20/05/06,14:18:13,16,07,1, 11.9,1,1, 2.833, 10614.472, 186.285, 52633.233 20/05/06,14:18:13,17,07,1, 11.9,1,1, 2.833, 10614.453, 186.257, 52633.225 20/05/06,14:18:13,18,07,1, 11.9,1,1, 2.833, 10614.467, 186.295, 52633.271 20/05/06,14:18:13,19,07,1, 11.9,1,1, 2.833, 10614.485, 186.303, 52633.278 20/05/06,14:18:14,00,07,1, 11.8,1,1, 2.830, 10614.470, 186.311, 52633.299 20/05/06,14:18:14,01,07,1, 11.8,1,1, 2.830, 10614.474, 186.253, 52633.229 20/05/06,14:18:14,02,07,1, 11.8,1,1, 2.830, 10614.477, 186.285, 52633.278 20/05/06,14:18:14,03,07,1, 11.8,1,1, 2.830, 10614.466, 186.320, 52633.297 20/05/06,14:18:14,04,07,1, 11.8,1,1, 2.830, 10614.454, 186.274, 52633.228 20/05/06,14:18:14,05,07,1, 11.8,1,1, 2.830, 10614.467, 186.283, 52633.242 20/05/06,14:18:14,06,07,1, 11.8,1,1, 2.830, 10614.482, 186.303, 52633.276 20/05/06,14:18:14,07,07,1, 11.8,1,1, 2.830, 10614.484, 186.311, 52633.297 20/05/06,14:18:14,08,07,1, 11.8,1,1, 2.830, 10614.462, 186.274, 52633.241 20/05/06,14:18:14,09,07,1, 11.8,1,1, 2.830, 10614.459, 186.248, 52633.214 20/05/06,14:18:14,10,07,1, 11.8,1,1, 2.830, 10614.467, 186.264, 52633.254 20/05/06,14:18:14,11,07,1, 11.8,1,1, 2.830, 10614.476, 186.258, 52633.267 20/05/06,14:18:14,12,07,1, 11.8,1,1, 2.830, 10614.469, 186.282, 52633.291 20/05/06,14:18:14,13,07,1, 11.8,1,1, 2.830, 10614.465, 186.270, 52633.254 20/05/06,14:18:14,14,07,1, 11.8,1,1, 2.830, 10614.482, 186.279, 52633.281 20/05/06,14:18:14,15,07,1, 11.8,1,1, 2.830, 10614.493, 186.301, 52633.294 20/05/06,14:18:14,16,07,1, 11.8,1,1, 2.830, 10614.486, 186.289, 52633.295 20/05/06,14:18:14,17,07,1, 11.8,1,1, 2.830, 10614.479, 186.267, 52633.297 20/05/06,14:18:14,18,07,1, 11.8,1,1, 2.830, 10614.480, 186.270, 52633.267 20/05/06,14:18:14,19,07,1, 11.8,1,1, 2.830, 10614.474, 186.311, 52633.299 20/05/06,14:18:15,00,07,1, 11.9,1,1, 2.830, 10614.470, 186.254, 52633.289 20/05/06,14:18:15,01,07,1, 11.9,1,1, 2.830, 10614.484, 186.284, 52633.286 20/05/06,14:18:15,02,07,1, 11.9,1,1, 2.830, 10614.487, 186.240, 52633.258 20/05/06,14:18:15,03,07,1, 11.9,1,1, 2.830, 10614.508, 186.290, 52633.305 20/05/06,14:18:15,04,07,1, 11.9,1,1, 2.830, 10614.498, 186.280, 52633.301 20/05/06,14:18:15,05,07,1, 11.9,1,1, 2.830, 10614.476, 186.286, 52633.293 20/05/06,14:18:15,06,07,1, 11.9,1,1, 2.830, 10614.475, 186.268, 52633.268 20/05/06,14:18:15,07,07,1, 11.9,1,1, 2.830, 10614.483, 186.270, 52633.319 20/05/06,14:18:15,08,07,1, 11.9,1,1, 2.830, 10614.495, 186.313, 52633.324 20/05/06,14:18:15,09,07,1, 11.9,1,1, 2.830, 10614.500, 186.278, 52633.277 20/05/06,14:18:15,10,07,1, 11.9,1,1, 2.830, 10614.467, 186.242, 52633.304 20/05/06,14:18:15,11,07,1, 11.9,1,1, 2.830, 10614.465, 186.257, 52633.246 20/05/06,14:18:15,12,07,1, 11.9,1,1, 2.830, 10614.486, 186.290, 52633.317 20/05/06,14:18:15,13,07,1, 11.9,1,1, 2.830, 10614.482, 186.287, 52633.306 20/05/06,14:18:15,14,07,1, 11.9,1,1, 2.830, 10614.476, 186.257, 52633.288 20/05/06,14:18:15,15,07,1, 11.9,1,1, 2.830, 10614.486, 186.266, 52633.293 20/05/06,14:18:15,16,07,1, 11.9,1,1, 2.830, 10614.492, 186.293, 52633.318 20/05/06,14:18:15,17,07,1, 11.9,1,1, 2.830, 10614.489, 186.283, 52633.349 20/05/06,14:18:15,18,07,1, 11.9,1,1, 2.830, 10614.485, 186.270, 52633.282 20/05/06,14:18:15,19,07,1, 11.9,1,1, 2.830, 10614.477, 186.254, 52633.289 20/05/06,14:18:16,00,07,1, 11.8,1,1, 2.828, 10614.479, 186.282, 52633.326 20/05/06,14:18:16,01,07,1, 11.8,1,1, 2.828, 10614.502, 186.275, 52633.290 20/05/06,14:18:16,02,07,1, 11.8,1,1, 2.828, 10614.496, 186.265, 52633.260 20/05/06,14:18:16,03,07,1, 11.8,1,1, 2.828, 10614.479, 186.257, 52633.264 20/05/06,14:18:16,04,07,1, 11.8,1,1, 2.828, 10614.515, 186.300, 52633.330 20/05/06,14:18:16,05,07,1, 11.8,1,1, 2.828, 10614.510, 186.294, 52633.330 20/05/06,14:18:16,06,07,1, 11.8,1,1, 2.828, 10614.447, 186.299, 52633.394 20/05/06,14:18:16,07,07,1, 11.8,1,1, 2.828, 10614.490, 186.239, 52633.321 20/05/06,14:18:16,08,07,1, 11.8,1,1, 2.828, 10614.512, 186.292, 52633.287 20/05/06,14:18:16,09,07,1, 11.8,1,1, 2.828, 10614.496, 186.300, 52633.347 20/05/06,14:18:16,10,07,1, 11.8,1,1, 2.828, 10614.495, 186.283, 52633.298 20/05/06,14:18:16,11,07,1, 11.8,1,1, 2.828, 10614.481, 186.256, 52633.279 20/05/06,14:18:16,12,07,1, 11.8,1,1, 2.828, 10614.495, 186.286, 52633.327 20/05/06,14:18:16,13,07,1, 11.8,1,1, 2.828, 10614.516, 186.277, 52633.298 20/05/06,14:18:16,14,07,1, 11.8,1,1, 2.828, 10614.507, 186.279, 52633.337 20/05/06,14:18:16,15,07,1, 11.8,1,1, 2.828, 10614.496, 186.255, 52633.264 20/05/06,14:18:16,16,07,1, 11.8,1,1, 2.828, 10614.533, 186.254, 52633.248 20/05/06,14:18:16,17,07,1, 11.8,1,1, 2.828, 10614.530, 186.278, 52633.088 20/05/06,14:18:16,18,07,1, 11.8,1,1, 2.828, 10614.497, 186.292, 52633.355 20/05/06,14:18:16,19,07,1, 11.8,1,1, 2.828, 10614.483, 186.282, 52633.326 20/05/06,14:18:17,00,07,1, 11.8,1,1, 2.832, 10614.512, 186.304, 52633.374 20/05/06,14:18:17,01,07,1, 11.8,1,1, 2.832, 10614.507, 186.297, 52633.354 20/05/06,14:18:17,02,07,1, 11.8,1,1, 2.832, 10614.499, 186.300, 52633.381 20/05/06,14:18:17,03,07,1, 11.8,1,1, 2.832, 10614.454, 186.263, 52633.366 20/05/06,14:18:17,04,07,1, 11.8,1,1, 2.832, 10614.490, 186.293, 52633.288 20/05/06,14:18:17,05,07,1, 11.8,1,1, 2.832, 10614.489, 186.273, 52633.304 20/05/06,14:18:17,06,07,1, 11.8,1,1, 2.832, 10614.500, 186.335, 52633.395 20/05/06,14:18:17,07,07,1, 11.8,1,1, 2.832, 10614.518, 186.290, 52633.361 20/05/06,14:18:17,08,07,1, 11.8,1,1, 2.832, 10614.499, 186.261, 52633.374 20/05/06,14:18:17,09,07,1, 11.8,1,1, 2.832, 10614.522, 186.254, 52633.329 20/05/06,14:18:17,10,07,1, 11.8,1,1, 2.832, 10614.497, 186.329, 52633.345 20/05/06,14:18:17,11,07,1, 11.8,1,1, 2.832, 10614.483, 186.293, 52633.367 20/05/06,14:18:17,12,07,1, 11.8,1,1, 2.832, 10614.506, 186.245, 52633.298 20/05/06,14:18:17,13,07,1, 11.8,1,1, 2.832, 10614.494, 186.291, 52633.316 20/05/06,14:18:17,14,07,1, 11.8,1,1, 2.832, 10614.492, 186.297, 52633.352 20/05/06,14:18:17,15,07,1, 11.8,1,1, 2.832, 10614.489, 186.308, 52633.375 20/05/06,14:18:17,16,07,1, 11.8,1,1, 2.832, 10614.505, 186.286, 52633.320 20/05/06,14:18:17,17,07,1, 11.8,1,1, 2.832, 10614.493, 186.298, 52633.313 20/05/06,14:18:17,18,07,1, 11.8,1,1, 2.832, 10614.504, 186.296, 52633.357 20/05/06,14:18:17,19,07,1, 11.8,1,1, 2.832, 10614.514, 186.304, 52633.374 20/05/06,14:18:18,00,07,1, 11.9,1,1, 2.829, 10614.504, 186.284, 52633.345 20/05/06,14:18:18,01,07,1, 11.9,1,1, 2.829, 10614.485, 186.276, 52633.398 20/05/06,14:18:18,02,07,1, 11.9,1,1, 2.829, 10614.502, 186.293, 52633.366 20/05/06,14:18:18,03,07,1, 11.9,1,1, 2.829, 10614.521, 186.290, 52633.383 20/05/06,14:18:18,04,07,1, 11.9,1,1, 2.829, 10614.492, 186.300, 52633.365 20/05/06,14:18:18,05,07,1, 11.9,1,1, 2.829, 10614.509, 186.244, 52633.313 20/05/06,14:18:18,06,07,1, 11.9,1,1, 2.829, 10614.501, 186.302, 52633.345 20/05/06,14:18:18,07,07,1, 11.9,1,1, 2.829, 10614.480, 186.319, 52633.583 20/05/06,14:18:18,08,07,1, 11.9,1,1, 2.829, 10614.480, 186.332, 52633.439 20/05/06,14:18:18,09,07,1, 11.9,1,1, 2.829, 10614.492, 186.263, 52633.389 20/05/06,14:18:18,10,07,1, 11.9,1,1, 2.829, 10614.492, 186.265, 52633.380 20/05/06,14:18:18,11,07,1, 11.9,1,1, 2.829, 10614.503, 186.319, 52633.400 20/05/06,14:18:18,12,07,1, 11.9,1,1, 2.829, 10614.487, 186.314, 52633.365 20/05/06,14:18:18,13,07,1, 11.9,1,1, 2.829, 10614.492, 186.272, 52633.345 20/05/06,14:18:18,14,07,1, 11.9,1,1, 2.829, 10614.492, 186.278, 52633.329 20/05/06,14:18:18,15,07,1, 11.9,1,1, 2.829, 10614.488, 186.311, 52633.360 20/05/06,14:18:18,16,07,1, 11.9,1,1, 2.829, 10614.513, 186.298, 52633.367 20/05/06,14:18:18,17,07,1, 11.9,1,1, 2.829, 10614.479, 186.273, 52633.334 20/05/06,14:18:18,18,07,1, 11.9,1,1, 2.829, 10614.507, 186.265, 52633.319 20/05/06,14:18:18,19,07,1, 11.9,1,1, 2.829, 10614.504, 186.284, 52633.345 20/05/06,14:18:19,00,07,1, 11.8,1,1, 2.829, 10614.479, 186.268, 52633.382 20/05/06,14:18:19,01,07,1, 11.8,1,1, 2.829, 10614.509, 186.286, 52633.360 20/05/06,14:18:19,02,07,1, 11.8,1,1, 2.829, 10614.489, 186.269, 52633.365 20/05/06,14:18:19,03,07,1, 11.8,1,1, 2.829, 10614.506, 186.287, 52633.363 20/05/06,14:18:19,04,07,1, 11.8,1,1, 2.829, 10614.505, 186.329, 52633.367 20/05/06,14:18:19,05,07,1, 11.8,1,1, 2.829, 10614.488, 186.270, 52633.367 20/05/06,14:18:19,06,07,1, 11.8,1,1, 2.829, 10614.480, 186.255, 52633.353 20/05/06,14:18:19,07,07,1, 11.8,1,1, 2.829, 10614.482, 186.288, 52633.398 20/05/06,14:18:19,08,07,1, 11.8,1,1, 2.829, 10614.492, 186.313, 52633.400 20/05/06,14:18:19,09,07,1, 11.8,1,1, 2.829, 10614.480, 186.300, 52633.342 20/05/06,14:18:19,10,07,1, 11.8,1,1, 2.829, 10614.461, 186.250, 52633.363 20/05/06,14:18:19,11,07,1, 11.8,1,1, 2.829, 10614.506, 186.288, 52633.392 20/05/06,14:18:19,12,07,1, 11.8,1,1, 2.829, 10614.479, 186.299, 52633.375 20/05/06,14:18:19,13,07,1, 11.8,1,1, 2.829, 10614.478, 186.309, 52633.448 20/05/06,14:18:19,14,07,1, 11.8,1,1, 2.829, 10614.470, 186.277, 52633.360 20/05/06,14:18:19,15,07,1, 11.8,1,1, 2.829, 10614.485, 186.299, 52633.364 20/05/06,14:18:19,16,07,1, 11.8,1,1, 2.829, 10614.475, 186.309, 52633.418 20/05/06,14:18:19,17,07,1, 11.8,1,1, 2.829, 10614.488, 186.305, 52633.429 20/05/06,14:18:19,18,07,1, 11.8,1,1, 2.829, 10614.487, 186.295, 52633.408 20/05/06,14:18:19,19,07,1, 11.8,1,1, 2.829, 10614.485, 186.268, 52633.382 20/05/06,14:18:20,00,07,1, 11.9,1,1, 2.829, 10614.487, 186.295, 52633.445 20/05/06,14:18:20,01,07,1, 11.9,1,1, 2.829, 10614.494, 186.303, 52633.412 20/05/06,14:18:20,02,07,1, 11.9,1,1, 2.829, 10614.486, 186.305, 52633.411 20/05/06,14:18:20,03,07,1, 11.9,1,1, 2.829, 10614.462, 186.306, 52633.392 20/05/06,14:18:20,04,07,1, 11.9,1,1, 2.829, 10614.482, 186.309, 52633.424 20/05/06,14:18:20,05,07,1, 11.9,1,1, 2.829, 10614.491, 186.335, 52633.447 20/05/06,14:18:20,06,07,1, 11.9,1,1, 2.829, 10614.466, 186.294, 52633.417 20/05/06,14:18:20,07,07,1, 11.9,1,1, 2.829, 10614.476, 186.289, 52633.381 20/05/06,14:18:20,08,07,1, 11.9,1,1, 2.829, 10614.466, 186.292, 52633.424 20/05/06,14:18:20,09,07,1, 11.9,1,1, 2.829, 10614.451, 186.310, 52633.410 20/05/06,14:18:20,10,07,1, 11.9,1,1, 2.829, 10614.479, 186.293, 52633.426 20/05/06,14:18:20,11,07,1, 11.9,1,1, 2.829, 10614.474, 186.274, 52633.404 20/05/06,14:18:20,12,07,1, 11.9,1,1, 2.829, 10614.474, 186.291, 52633.378 20/05/06,14:18:20,13,07,1, 11.9,1,1, 2.829, 10614.494, 186.318, 52633.431 20/05/06,14:18:20,14,07,1, 11.9,1,1, 2.829, 10614.469, 186.340, 52633.435 20/05/06,14:18:20,15,07,1, 11.9,1,1, 2.829, 10614.465, 186.306, 52633.425 20/05/06,14:18:20,16,07,1, 11.9,1,1, 2.829, 10614.484, 186.331, 52633.433 20/05/06,14:18:20,17,07,1, 11.9,1,1, 2.829, 10614.483, 186.324, 52633.451 20/05/06,14:18:20,18,07,1, 11.9,1,1, 2.829, 10614.492, 186.330, 52633.438 20/05/06,14:18:20,19,07,1, 11.9,1,1, 2.829, 10614.488, 186.295, 52633.445 20/05/06,14:18:21,00,07,1, 11.8,1,1, 2.830, 10614.479, 186.354, 52633.429 20/05/06,14:18:21,01,07,1, 11.8,1,1, 2.830, 10614.507, 186.276, 52633.442 20/05/06,14:18:21,02,07,1, 11.8,1,1, 2.830, 10614.499, 186.317, 52633.440 20/05/06,14:18:21,03,07,1, 11.8,1,1, 2.830, 10614.508, 186.316, 52633.450 20/05/06,14:18:21,04,07,1, 11.8,1,1, 2.830, 10614.457, 186.276, 52633.385 20/05/06,14:18:21,05,07,1, 11.8,1,1, 2.830, 10614.511, 186.279, 52633.382 20/05/06,14:18:21,06,07,1, 11.8,1,1, 2.830, 10614.479, 186.296, 52633.413 20/05/06,14:18:21,07,07,1, 11.8,1,1, 2.830, 10614.484, 186.342, 52633.403 20/05/06,14:18:21,08,07,1, 11.8,1,1, 2.830, 10614.451, 186.265, 52633.387 20/05/06,14:18:21,09,07,1, 11.8,1,1, 2.830, 10614.478, 186.280, 52633.304 20/05/06,14:18:21,10,07,1, 11.8,1,1, 2.830, 10614.461, 186.322, 52633.438 20/05/06,14:18:21,11,07,1, 11.8,1,1, 2.830, 10614.456, 186.333, 52633.480 20/05/06,14:18:21,12,07,1, 11.8,1,1, 2.830, 10614.496, 186.262, 52632.904 20/05/06,14:18:21,13,07,1, 11.8,1,1, 2.830, 10614.414, 186.279, 52633.317 20/05/06,14:18:21,14,07,1, 11.8,1,1, 2.830, 10614.444, 186.333, 52633.442 20/05/06,14:18:21,15,07,1, 11.8,1,1, 2.830, 10614.484, 186.304, 52633.402 20/05/06,14:18:21,16,07,1, 11.8,1,1, 2.830, 10614.503, 186.328, 52633.414 20/05/06,14:18:21,17,07,1, 11.8,1,1, 2.830, 10614.468, 186.274, 52633.394 20/05/06,14:18:21,18,07,1, 11.8,1,1, 2.830, 10614.462, 186.292, 52633.407 20/05/06,14:18:21,19,07,1, 11.8,1,1, 2.830, 10614.484, 186.354, 52633.429 20/05/06,14:18:22,00,07,1, 11.9,1,1, 2.832, 10614.470, 186.327, 52633.521 20/05/06,14:18:22,01,07,1, 11.9,1,1, 2.832, 10614.470, 186.279, 52633.414 20/05/06,14:18:22,02,07,1, 11.9,1,1, 2.832, 10614.486, 186.301, 52633.439 20/05/06,14:18:22,03,07,1, 11.9,1,1, 2.832, 10614.472, 186.347, 52633.500 20/05/06,14:18:22,04,07,1, 11.9,1,1, 2.832, 10614.477, 186.305, 52633.457 20/05/06,14:18:22,05,07,1, 11.9,1,1, 2.832, 10614.457, 186.321, 52633.453 20/05/06,14:18:22,06,07,1, 11.9,1,1, 2.832, 10614.459, 186.281, 52633.464 20/05/06,14:18:22,07,07,1, 11.9,1,1, 2.832, 10614.487, 186.337, 52633.501 20/05/06,14:18:22,08,07,1, 11.9,1,1, 2.832, 10614.461, 186.346, 52633.495 20/05/06,14:18:22,09,07,1, 11.9,1,1, 2.832, 10614.459, 186.331, 52633.471 20/05/06,14:18:22,10,07,1, 11.9,1,1, 2.832, 10614.469, 186.301, 52633.456 20/05/06,14:18:22,11,07,1, 11.9,1,1, 2.832, 10614.454, 186.311, 52633.463 20/05/06,14:18:22,12,07,1, 11.9,1,1, 2.832, 10614.478, 186.371, 52633.481 20/05/06,14:18:22,13,07,1, 11.9,1,1, 2.832, 10614.455, 186.329, 52633.498 20/05/06,14:18:22,14,07,1, 11.9,1,1, 2.832, 10614.497, 186.295, 52633.212 20/05/06,14:18:22,15,07,1, 11.9,1,1, 2.832, 10614.467, 186.269, 52633.388 20/05/06,14:18:22,16,07,1, 11.9,1,1, 2.832, 10614.479, 186.325, 52633.447 20/05/06,14:18:22,17,07,1, 11.9,1,1, 2.832, 10614.445, 186.348, 52633.463 20/05/06,14:18:22,18,07,1, 11.9,1,1, 2.832, 10614.453, 186.293, 52633.469 20/05/06,14:18:22,19,07,1, 11.9,1,1, 2.832, 10614.473, 186.327, 52633.521 20/05/06,14:18:23,00,07,1, 12.0,1,1, 2.831, 10614.454, 186.345, 52633.526 20/05/06,14:18:23,01,07,1, 12.0,1,1, 2.831, 10614.468, 186.364, 52633.523 20/05/06,14:18:23,02,07,1, 12.0,1,1, 2.831, 10614.456, 186.320, 52633.488 20/05/06,14:18:23,03,07,1, 12.0,1,1, 2.831, 10614.452, 186.326, 52633.485 20/05/06,14:18:23,04,07,1, 12.0,1,1, 2.831, 10614.461, 186.342, 52633.511 20/05/06,14:18:23,05,07,1, 12.0,1,1, 2.831, 10614.466, 186.348, 52633.539 20/05/06,14:18:23,06,07,1, 12.0,1,1, 2.831, 10614.460, 186.330, 52633.490 20/05/06,14:18:23,07,07,1, 12.0,1,1, 2.831, 10614.467, 186.301, 52633.451 20/05/06,14:18:23,08,07,1, 12.0,1,1, 2.831, 10614.466, 186.341, 52633.513 20/05/06,14:18:23,09,07,1, 12.0,1,1, 2.831, 10614.469, 186.348, 52633.572 20/05/06,14:18:23,10,07,1, 12.0,1,1, 2.831, 10614.471, 186.350, 52633.524 20/05/06,14:18:23,11,07,1, 12.0,1,1, 2.831, 10614.456, 186.303, 52633.506 20/05/06,14:18:23,12,07,1, 12.0,1,1, 2.831, 10614.451, 186.317, 52633.524 20/05/06,14:18:23,13,07,1, 12.0,1,1, 2.831, 10614.482, 186.343, 52633.532 20/05/06,14:18:23,14,07,1, 12.0,1,1, 2.831, 10614.449, 186.329, 52633.522 20/05/06,14:18:23,15,07,1, 12.0,1,1, 2.831, 10614.471, 186.339, 52633.525 20/05/06,14:18:23,16,07,1, 12.0,1,1, 2.831, 10614.451, 186.291, 52633.510 20/05/06,14:18:23,17,07,1, 12.0,1,1, 2.831, 10614.435, 186.320, 52633.579 20/05/06,14:18:23,18,07,1, 12.0,1,1, 2.831, 10614.474, 186.348, 52633.488 20/05/06,14:18:23,19,07,1, 12.0,1,1, 2.831, 10614.457, 186.345, 52633.526 20/05/06,14:18:24,00,07,1, 11.8,1,1, 2.829, 10614.429, 186.328, 52633.533 20/05/06,14:18:24,01,07,1, 11.8,1,1, 2.829, 10614.462, 186.326, 52633.495 20/05/06,14:18:24,02,07,1, 11.8,1,1, 2.829, 10614.454, 186.351, 52633.535 20/05/06,14:18:24,03,07,1, 11.8,1,1, 2.829, 10614.435, 186.336, 52633.544 20/05/06,14:18:24,04,07,1, 11.8,1,1, 2.829, 10614.445, 186.304, 52633.562 20/05/06,14:18:24,05,07,1, 11.8,1,1, 2.829, 10614.469, 186.298, 52633.542 20/05/06,14:18:24,06,07,1, 11.8,1,1, 2.829, 10614.458, 186.348, 52633.538 20/05/06,14:18:24,07,07,1, 11.8,1,1, 2.829, 10614.445, 186.346, 52633.662 20/05/06,14:18:24,08,07,1, 11.8,1,1, 2.829, 10614.444, 186.332, 52633.426 20/05/06,14:18:24,09,07,1, 11.8,1,1, 2.829, 10614.435, 186.318, 52633.464 20/05/06,14:18:24,10,07,1, 11.8,1,1, 2.829, 10614.433, 186.332, 52633.489 20/05/06,14:18:24,11,07,1, 11.8,1,1, 2.829, 10614.450, 186.350, 52633.532 20/05/06,14:18:24,12,07,1, 11.8,1,1, 2.829, 10614.437, 186.325, 52633.495 20/05/06,14:18:24,13,07,1, 11.8,1,1, 2.829, 10614.436, 186.337, 52633.515 20/05/06,14:18:24,14,07,1, 11.8,1,1, 2.829, 10614.452, 186.287, 52633.483 20/05/06,14:18:24,15,07,1, 11.8,1,1, 2.829, 10614.433, 186.354, 52633.564 20/05/06,14:18:24,16,07,1, 11.8,1,1, 2.829, 10614.456, 186.356, 52633.532 20/05/06,14:18:24,17,07,1, 11.8,1,1, 2.829, 10614.413, 186.325, 52633.528 20/05/06,14:18:24,18,07,1, 11.8,1,1, 2.829, 10614.429, 186.317, 52633.546 20/05/06,14:18:24,19,07,1, 11.8,1,1, 2.829, 10614.436, 186.328, 52633.533 20/05/06,14:18:25,00,07,1, 11.8,1,1, 2.827, 10614.437, 186.311, 52633.569 20/05/06,14:18:25,01,07,1, 11.8,1,1, 2.827, 10614.424, 186.323, 52633.544 20/05/06,14:18:25,02,07,1, 11.8,1,1, 2.827, 10614.439, 186.314, 52633.544 20/05/06,14:18:25,03,07,1, 11.8,1,1, 2.827, 10614.467, 186.350, 52633.534 20/05/06,14:18:25,04,07,1, 11.8,1,1, 2.827, 10614.454, 186.358, 52633.572 20/05/06,14:18:25,05,07,1, 11.8,1,1, 2.827, 10614.442, 186.334, 52633.554 20/05/06,14:18:25,06,07,1, 11.8,1,1, 2.827, 10614.420, 186.310, 52633.529 20/05/06,14:18:25,07,07,1, 11.8,1,1, 2.827, 10614.422, 186.343, 52633.559 20/05/06,14:18:25,08,07,1, 11.8,1,1, 2.827, 10614.457, 186.336, 52633.374 20/05/06,14:18:25,09,07,1, 11.8,1,1, 2.827, 10614.432, 186.388, 52633.616 20/05/06,14:18:25,10,07,1, 11.8,1,1, 2.827, 10614.430, 186.329, 52633.623 20/05/06,14:18:25,11,07,1, 11.8,1,1, 2.827, 10614.413, 186.348, 52633.590 20/05/06,14:18:25,12,07,1, 11.8,1,1, 2.827, 10614.406, 186.340, 52633.525 20/05/06,14:18:25,13,07,1, 11.8,1,1, 2.827, 10614.419, 186.352, 52633.541 20/05/06,14:18:25,14,07,1, 11.8,1,1, 2.827, 10614.423, 186.350, 52633.587 20/05/06,14:18:25,15,07,1, 11.8,1,1, 2.827, 10614.445, 186.278, 52633.515 20/05/06,14:18:25,16,07,1, 11.8,1,1, 2.827, 10614.435, 186.323, 52633.533 20/05/06,14:18:25,17,07,1, 11.8,1,1, 2.827, 10614.435, 186.345, 52633.580 20/05/06,14:18:25,18,07,1, 11.8,1,1, 2.827, 10614.428, 186.359, 52633.552 20/05/06,14:18:25,19,07,1, 11.8,1,1, 2.827, 10614.438, 186.311, 52633.569 20/05/06,14:18:26,00,07,1, 11.9,1,1, 2.829, 10614.470, 186.370, 52633.650 20/05/06,14:18:26,01,07,1, 11.9,1,1, 2.829, 10614.448, 186.380, 52633.568 20/05/06,14:18:26,02,07,1, 11.9,1,1, 2.829, 10614.414, 186.337, 52633.603 20/05/06,14:18:26,03,07,1, 11.9,1,1, 2.829, 10614.435, 186.342, 52633.607 20/05/06,14:18:26,04,07,1, 11.9,1,1, 2.829, 10614.438, 186.297, 52633.540 20/05/06,14:18:26,05,07,1, 11.9,1,1, 2.829, 10614.445, 186.346, 52633.608 20/05/06,14:18:26,06,07,1, 11.9,1,1, 2.829, 10614.428, 186.380, 52633.586 20/05/06,14:18:26,07,07,1, 11.9,1,1, 2.829, 10614.419, 186.339, 52633.619 20/05/06,14:18:26,08,07,1, 11.9,1,1, 2.829, 10614.448, 186.342, 52633.571 20/05/06,14:18:26,09,07,1, 11.9,1,1, 2.829, 10614.430, 186.335, 52633.575 20/05/06,14:18:26,10,07,1, 11.9,1,1, 2.829, 10614.478, 186.400, 52633.651 20/05/06,14:18:26,11,07,1, 11.9,1,1, 2.829, 10614.426, 186.342, 52633.575 20/05/06,14:18:26,12,07,1, 11.9,1,1, 2.829, 10614.405, 186.320, 52633.562 20/05/06,14:18:26,13,07,1, 11.9,1,1, 2.829, 10614.422, 186.322, 52633.568 20/05/06,14:18:26,14,07,1, 11.9,1,1, 2.829, 10614.454, 186.353, 52633.594 20/05/06,14:18:26,15,07,1, 11.9,1,1, 2.829, 10614.447, 186.354, 52633.607 20/05/06,14:18:26,16,07,1, 11.9,1,1, 2.829, 10614.411, 186.317, 52633.579 20/05/06,14:18:26,17,07,1, 11.9,1,1, 2.829, 10614.453, 186.323, 52633.583 20/05/06,14:18:26,18,07,1, 11.9,1,1, 2.829, 10614.436, 186.332, 52633.557 20/05/06,14:18:26,19,07,1, 11.9,1,1, 2.829, 10614.478, 186.370, 52633.650 20/05/06,14:18:27,00,07,1, 11.8,1,1, 2.830, 10614.420, 186.318, 52633.600 20/05/06,14:18:27,01,07,1, 11.8,1,1, 2.830, 10614.443, 186.332, 52633.557 20/05/06,14:18:27,02,07,1, 11.8,1,1, 2.830, 10614.453, 186.345, 52633.623 20/05/06,14:18:27,03,07,1, 11.8,1,1, 2.830, 10614.429, 186.356, 52633.599 20/05/06,14:18:27,04,07,1, 11.8,1,1, 2.830, 10614.438, 186.348, 52633.611 20/05/06,14:18:27,05,07,1, 11.8,1,1, 2.830, 10614.441, 186.324, 52633.615 20/05/06,14:18:27,06,07,1, 11.8,1,1, 2.830, 10614.456, 186.321, 52633.599 20/05/06,14:18:27,07,07,1, 11.8,1,1, 2.830, 10614.447, 186.335, 52633.635 20/05/06,14:18:27,08,07,1, 11.8,1,1, 2.830, 10614.461, 186.366, 52633.638 20/05/06,14:18:27,09,07,1, 11.8,1,1, 2.830, 10614.430, 186.352, 52633.591 20/05/06,14:18:27,10,07,1, 11.8,1,1, 2.830, 10614.409, 186.350, 52633.585 20/05/06,14:18:27,11,07,1, 11.8,1,1, 2.830, 10614.439, 186.327, 52633.543 20/05/06,14:18:27,12,07,1, 11.8,1,1, 2.830, 10614.451, 186.335, 52633.588 20/05/06,14:18:27,13,07,1, 11.8,1,1, 2.830, 10614.423, 186.373, 52633.607 20/05/06,14:18:27,14,07,1, 11.8,1,1, 2.830, 10614.411, 186.313, 52633.596 20/05/06,14:18:27,15,07,1, 11.8,1,1, 2.830, 10614.450, 186.360, 52633.634 20/05/06,14:18:27,16,07,1, 11.8,1,1, 2.830, 10614.424, 186.337, 52633.579 20/05/06,14:18:27,17,07,1, 11.8,1,1, 2.830, 10614.463, 186.367, 52633.638 20/05/06,14:18:27,18,07,1, 11.8,1,1, 2.830, 10614.452, 186.351, 52633.685 20/05/06,14:18:27,19,07,1, 11.8,1,1, 2.830, 10614.426, 186.318, 52633.600 20/05/06,14:18:28,00,07,1, 11.8,1,1, 2.829, 10614.412, 186.360, 52633.640 20/05/06,14:18:28,01,07,1, 11.8,1,1, 2.829, 10614.422, 186.352, 52633.645 20/05/06,14:18:28,02,07,1, 11.8,1,1, 2.829, 10614.444, 186.355, 52633.610 20/05/06,14:18:28,03,07,1, 11.8,1,1, 2.829, 10614.397, 186.321, 52633.528 20/05/06,14:18:28,04,07,1, 11.8,1,1, 2.829, 10614.439, 186.374, 52633.615 20/05/06,14:18:28,05,07,1, 11.8,1,1, 2.829, 10614.442, 186.360, 52633.586 20/05/06,14:18:28,06,07,1, 11.8,1,1, 2.829, 10614.450, 186.396, 52633.717 20/05/06,14:18:28,07,07,1, 11.8,1,1, 2.829, 10614.406, 186.345, 52633.653 20/05/06,14:18:28,08,07,1, 11.8,1,1, 2.829, 10614.465, 186.336, 52633.717 20/05/06,14:18:28,09,07,1, 11.8,1,1, 2.829, 10614.419, 186.379, 52633.627 20/05/06,14:18:28,10,07,1, 11.8,1,1, 2.829, 10614.419, 186.346, 52633.648 20/05/06,14:18:28,11,07,1, 11.8,1,1, 2.829, 10614.449, 186.371, 52633.636 20/05/06,14:18:28,12,07,1, 11.8,1,1, 2.829, 10614.412, 186.318, 52633.598 20/05/06,14:18:28,13,07,1, 11.8,1,1, 2.829, 10614.442, 186.382, 52633.622 20/05/06,14:18:28,14,07,1, 11.8,1,1, 2.829, 10614.462, 186.370, 52633.613 20/05/06,14:18:28,15,07,1, 11.8,1,1, 2.829, 10614.437, 186.365, 52633.623 20/05/06,14:18:28,16,07,1, 11.8,1,1, 2.829, 10614.471, 186.335, 52633.636 20/05/06,14:18:28,17,07,1, 11.8,1,1, 2.829, 10614.445, 186.334, 52633.587 20/05/06,14:18:28,18,07,1, 11.8,1,1, 2.829, 10614.442, 186.400, 52633.677 20/05/06,14:18:28,19,07,1, 11.8,1,1, 2.829, 10614.412, 186.360, 52633.640 20/05/06,14:18:29,00,07,1, 11.9,1,1, 2.834, 10614.445, 186.365, 52633.668 20/05/06,14:18:29,01,07,1, 11.9,1,1, 2.834, 10614.422, 186.328, 52633.634 20/05/06,14:18:29,02,07,1, 11.9,1,1, 2.834, 10614.462, 186.374, 52633.636 20/05/06,14:18:29,03,07,1, 11.9,1,1, 2.834, 10614.468, 186.376, 52633.642 20/05/06,14:18:29,04,07,1, 11.9,1,1, 2.834, 10614.431, 186.348, 52633.656 20/05/06,14:18:29,05,07,1, 11.9,1,1, 2.834, 10614.427, 186.331, 52633.642 20/05/06,14:18:29,06,07,1, 11.9,1,1, 2.834, 10614.446, 186.332, 52633.621 20/05/06,14:18:29,07,07,1, 11.9,1,1, 2.834, 10614.439, 186.356, 52633.666 20/05/06,14:18:29,08,07,1, 11.9,1,1, 2.834, 10614.452, 186.354, 52633.645 20/05/06,14:18:29,09,07,1, 11.9,1,1, 2.834, 10614.459, 186.349, 52633.633 20/05/06,14:18:29,10,07,1, 11.9,1,1, 2.834, 10614.462, 186.370, 52633.675 20/05/06,14:18:29,11,07,1, 11.9,1,1, 2.834, 10614.459, 186.378, 52633.660 20/05/06,14:18:29,12,07,1, 11.9,1,1, 2.834, 10614.437, 186.369, 52633.737 20/05/06,14:18:29,13,07,1, 11.9,1,1, 2.834, 10614.424, 186.349, 52633.669 20/05/06,14:18:29,14,07,1, 11.9,1,1, 2.834, 10614.448, 186.351, 52633.635 20/05/06,14:18:29,15,07,1, 11.9,1,1, 2.834, 10614.447, 186.357, 52633.621 20/05/06,14:18:29,16,07,1, 11.9,1,1, 2.834, 10614.441, 186.393, 52633.630 20/05/06,14:18:29,17,07,1, 11.9,1,1, 2.834, 10614.424, 186.343, 52633.658 20/05/06,14:18:29,18,07,1, 11.9,1,1, 2.834, 10614.426, 186.357, 52633.699 20/05/06,14:18:29,19,07,1, 11.9,1,1, 2.834, 10614.451, 186.365, 52633.668 20/05/06,14:18:30,00,07,1, 11.9,1,1, 2.830, 10614.445, 186.407, 52633.742 20/05/06,14:18:30,01,07,1, 11.9,1,1, 2.830, 10614.451, 186.386, 52633.696 20/05/06,14:18:30,02,07,1, 11.9,1,1, 2.830, 10614.444, 186.341, 52633.656 20/05/06,14:18:30,03,07,1, 11.9,1,1, 2.830, 10614.430, 186.374, 52633.704 20/05/06,14:18:30,04,07,1, 11.9,1,1, 2.830, 10614.447, 186.403, 52633.701 20/05/06,14:18:30,05,07,1, 11.9,1,1, 2.830, 10614.441, 186.396, 52633.684 20/05/06,14:18:30,06,07,1, 11.9,1,1, 2.830, 10614.442, 186.374, 52633.683 20/05/06,14:18:30,07,07,1, 11.9,1,1, 2.830, 10614.407, 186.361, 52633.688 20/05/06,14:18:30,08,07,1, 11.9,1,1, 2.830, 10614.446, 186.372, 52633.723 20/05/06,14:18:30,09,07,1, 11.9,1,1, 2.830, 10614.435, 186.407, 52633.711 20/05/06,14:18:30,10,07,1, 11.9,1,1, 2.830, 10614.460, 186.367, 52633.723 20/05/06,14:18:30,11,07,1, 11.9,1,1, 2.830, 10614.436, 186.369, 52633.665 20/05/06,14:18:30,12,07,1, 11.9,1,1, 2.830, 10614.449, 186.398, 52633.735 20/05/06,14:18:30,13,07,1, 11.9,1,1, 2.830, 10614.442, 186.414, 52633.736 20/05/06,14:18:30,14,07,1, 11.9,1,1, 2.830, 10614.430, 186.394, 52633.707 20/05/06,14:18:30,15,07,1, 11.9,1,1, 2.830, 10614.434, 186.388, 52633.704 20/05/06,14:18:30,16,07,1, 11.9,1,1, 2.830, 10614.446, 186.342, 52633.681 20/05/06,14:18:30,17,07,1, 11.9,1,1, 2.830, 10614.465, 186.406, 52633.716 20/05/06,14:18:30,18,07,1, 11.9,1,1, 2.830, 10614.442, 186.398, 52633.709 20/05/06,14:18:30,19,07,1, 11.9,1,1, 2.830, 10614.449, 186.407, 52633.742 20/05/06,14:18:31,00,07,1, 11.8,1,1, 2.829, 10614.429, 186.421, 52633.788 20/05/06,14:18:31,01,07,1, 11.8,1,1, 2.829, 10614.426, 186.401, 52633.725 20/05/06,14:18:31,02,07,1, 11.8,1,1, 2.829, 10614.450, 186.438, 52633.741 20/05/06,14:18:31,03,07,1, 11.8,1,1, 2.829, 10614.424, 186.400, 52633.734 20/05/06,14:18:31,04,07,1, 11.8,1,1, 2.829, 10614.423, 186.406, 52633.694 20/05/06,14:18:31,05,07,1, 11.8,1,1, 2.829, 10614.424, 186.370, 52633.708 20/05/06,14:18:31,06,07,1, 11.8,1,1, 2.829, 10614.459, 186.427, 52633.767 20/05/06,14:18:31,07,07,1, 11.8,1,1, 2.829, 10614.420, 186.409, 52633.734 20/05/06,14:18:31,08,07,1, 11.8,1,1, 2.829, 10614.450, 186.374, 52633.728 20/05/06,14:18:31,09,07,1, 11.8,1,1, 2.829, 10614.422, 186.394, 52633.705 20/05/06,14:18:31,10,07,1, 11.8,1,1, 2.829, 10614.430, 186.402, 52633.743 20/05/06,14:18:31,11,07,1, 11.8,1,1, 2.829, 10614.455, 186.430, 52633.769 20/05/06,14:18:31,12,07,1, 11.8,1,1, 2.829, 10614.458, 186.386, 52633.713 20/05/06,14:18:31,13,07,1, 11.8,1,1, 2.829, 10614.453, 186.394, 52633.730 20/05/06,14:18:31,14,07,1, 11.8,1,1, 2.829, 10614.455, 186.386, 52633.692 20/05/06,14:18:31,15,07,1, 11.8,1,1, 2.829, 10614.446, 186.426, 52633.729 20/05/06,14:18:31,16,07,1, 11.8,1,1, 2.829, 10614.432, 186.413, 52633.768 20/05/06,14:18:31,17,07,1, 11.8,1,1, 2.829, 10614.417, 186.389, 52633.699 20/05/06,14:18:31,18,07,1, 11.8,1,1, 2.829, 10614.431, 186.392, 52633.748 20/05/06,14:18:31,19,07,1, 11.8,1,1, 2.829, 10614.434, 186.421, 52633.788 20/05/06,14:18:32,00,07,1, 11.9,1,1, 2.830, 10614.437, 186.419, 52633.735 20/05/06,14:18:32,01,07,1, 11.9,1,1, 2.830, 10614.423, 186.440, 52634.053 20/05/06,14:18:32,02,07,1, 11.9,1,1, 2.830, 10614.454, 186.383, 52633.726 20/05/06,14:18:32,03,07,1, 11.9,1,1, 2.830, 10614.440, 186.396, 52633.741 20/05/06,14:18:32,04,07,1, 11.9,1,1, 2.830, 10614.473, 186.431, 52633.773 20/05/06,14:18:32,05,07,1, 11.9,1,1, 2.830, 10614.432, 186.431, 52633.753 20/05/06,14:18:32,06,07,1, 11.9,1,1, 2.830, 10614.414, 186.373, 52633.737 20/05/06,14:18:32,07,07,1, 11.9,1,1, 2.830, 10614.457, 186.403, 52633.750 20/05/06,14:18:32,08,07,1, 11.9,1,1, 2.830, 10614.446, 186.407, 52633.744 20/05/06,14:18:32,09,07,1, 11.9,1,1, 2.830, 10614.435, 186.438, 52633.785 20/05/06,14:18:32,10,07,1, 11.9,1,1, 2.830, 10614.435, 186.423, 52633.770 20/05/06,14:18:32,11,07,1, 11.9,1,1, 2.830, 10614.456, 186.388, 52633.733 20/05/06,14:18:32,12,07,1, 11.9,1,1, 2.830, 10614.438, 186.425, 52633.760 20/05/06,14:18:32,13,07,1, 11.9,1,1, 2.830, 10614.441, 186.456, 52633.722 20/05/06,14:18:32,14,07,1, 11.9,1,1, 2.830, 10614.446, 186.451, 52633.755 20/05/06,14:18:32,15,07,1, 11.9,1,1, 2.830, 10614.409, 186.409, 52633.724 20/05/06,14:18:32,16,07,1, 11.9,1,1, 2.830, 10614.464, 186.444, 52633.782 20/05/06,14:18:32,17,07,1, 11.9,1,1, 2.830, 10614.452, 186.436, 52633.770 20/05/06,14:18:32,18,07,1, 11.9,1,1, 2.830, 10614.427, 186.451, 52633.756 20/05/06,14:18:32,19,07,1, 11.9,1,1, 2.830, 10614.444, 186.419, 52633.735 20/05/06,14:18:33,00,07,1, 11.9,1,1, 2.830, 10614.445, 186.479, 52633.805 20/05/06,14:18:33,01,07,1, 11.9,1,1, 2.830, 10614.455, 186.464, 52633.803 20/05/06,14:18:33,02,07,1, 11.9,1,1, 2.830, 10614.444, 186.466, 52633.772 20/05/06,14:18:33,03,07,1, 11.9,1,1, 2.830, 10614.430, 186.444, 52633.773 20/05/06,14:18:33,04,07,1, 11.9,1,1, 2.830, 10614.419, 186.421, 52633.772 20/05/06,14:18:33,05,07,1, 11.9,1,1, 2.830, 10614.444, 186.484, 52633.778 20/05/06,14:18:33,06,07,1, 11.9,1,1, 2.830, 10614.418, 186.491, 52633.825 20/05/06,14:18:33,07,07,1, 11.9,1,1, 2.830, 10614.422, 186.462, 52633.776 20/05/06,14:18:33,08,07,1, 11.9,1,1, 2.830, 10614.440, 186.442, 52633.764 20/05/06,14:18:33,09,07,1, 11.9,1,1, 2.830, 10614.426, 186.450, 52633.764 20/05/06,14:18:33,10,07,1, 11.9,1,1, 2.830, 10614.441, 186.446, 52633.792 20/05/06,14:18:33,11,07,1, 11.9,1,1, 2.830, 10614.441, 186.459, 52633.752 20/05/06,14:18:33,12,07,1, 11.9,1,1, 2.830, 10614.420, 186.445, 52633.809 20/05/06,14:18:33,13,07,1, 11.9,1,1, 2.830, 10614.404, 186.439, 52633.817 20/05/06,14:18:33,14,07,1, 11.9,1,1, 2.830, 10614.418, 186.463, 52633.808 20/05/06,14:18:33,15,07,1, 11.9,1,1, 2.830, 10614.431, 186.465, 52633.818 20/05/06,14:18:33,16,07,1, 11.9,1,1, 2.830, 10614.437, 186.457, 52633.789 20/05/06,14:18:33,17,07,1, 11.9,1,1, 2.830, 10614.420, 186.459, 52633.763 20/05/06,14:18:33,18,07,1, 11.9,1,1, 2.830, 10614.413, 186.442, 52633.821 20/05/06,14:18:33,19,07,1, 11.9,1,1, 2.830, 10614.446, 186.479, 52633.805 20/05/06,14:18:34,00,07,1, 11.9,1,1, 2.830, 10614.412, 186.474, 52633.820 20/05/06,14:18:34,01,07,1, 11.9,1,1, 2.830, 10614.415, 186.468, 52633.796 20/05/06,14:18:34,02,07,1, 11.9,1,1, 2.830, 10614.418, 186.447, 52633.786 20/05/06,14:18:34,03,07,1, 11.9,1,1, 2.830, 10614.406, 186.469, 52633.818 20/05/06,14:18:34,04,07,1, 11.9,1,1, 2.830, 10614.420, 186.486, 52633.827 20/05/06,14:18:34,05,07,1, 11.9,1,1, 2.830, 10614.389, 186.442, 52633.730 20/05/06,14:18:34,06,07,1, 11.9,1,1, 2.830, 10614.387, 186.464, 52633.799 20/05/06,14:18:34,07,07,1, 11.9,1,1, 2.830, 10614.431, 186.479, 52633.764 20/05/06,14:18:34,08,07,1, 11.9,1,1, 2.830, 10614.376, 186.494, 52633.775 20/05/06,14:18:34,09,07,1, 11.9,1,1, 2.830, 10614.445, 186.445, 52633.747 20/05/06,14:18:34,10,07,1, 11.9,1,1, 2.830, 10614.375, 186.465, 52633.778 20/05/06,14:18:34,11,07,1, 11.9,1,1, 2.830, 10614.394, 186.483, 52633.833 20/05/06,14:18:34,12,07,1, 11.9,1,1, 2.830, 10614.403, 186.492, 52633.834 20/05/06,14:18:34,13,07,1, 11.9,1,1, 2.830, 10614.425, 186.512, 52633.838 20/05/06,14:18:34,14,07,1, 11.9,1,1, 2.830, 10614.388, 186.457, 52633.807 20/05/06,14:18:34,15,07,1, 11.9,1,1, 2.830, 10614.380, 186.482, 52633.820 20/05/06,14:18:34,16,07,1, 11.9,1,1, 2.830, 10614.418, 186.484, 52633.832 20/05/06,14:18:34,17,07,1, 11.9,1,1, 2.830, 10614.400, 186.521, 52633.862 20/05/06,14:18:34,18,07,1, 11.9,1,1, 2.830, 10614.387, 186.443, 52633.815 20/05/06,14:18:34,19,07,1, 11.9,1,1, 2.830, 10614.417, 186.474, 52633.820 20/05/06,14:18:35,00,07,1, 11.9,1,1, 2.830, 10614.345, 186.517, 52633.900 20/05/06,14:18:35,01,07,1, 11.9,1,1, 2.830, 10614.406, 186.500, 52633.819 20/05/06,14:18:35,02,07,1, 11.9,1,1, 2.830, 10614.389, 186.506, 52633.841 20/05/06,14:18:35,03,07,1, 11.9,1,1, 2.830, 10614.371, 186.463, 52633.826 20/05/06,14:18:35,04,07,1, 11.9,1,1, 2.830, 10614.384, 186.495, 52633.842 20/05/06,14:18:35,05,07,1, 11.9,1,1, 2.830, 10614.395, 186.519, 52633.844 20/05/06,14:18:35,06,07,1, 11.9,1,1, 2.830, 10614.389, 186.520, 52633.817 20/05/06,14:18:35,07,07,1, 11.9,1,1, 2.830, 10614.356, 186.493, 52633.833 20/05/06,14:18:35,08,07,1, 11.9,1,1, 2.830, 10614.378, 186.491, 52633.828 20/05/06,14:18:35,09,07,1, 11.9,1,1, 2.830, 10614.381, 186.521, 52633.865 20/05/06,14:18:35,10,07,1, 11.9,1,1, 2.830, 10614.366, 186.505, 52633.853 20/05/06,14:18:35,11,07,1, 11.9,1,1, 2.830, 10614.378, 186.503, 52633.874 20/05/06,14:18:35,12,07,1, 11.9,1,1, 2.830, 10614.372, 186.469, 52633.856 20/05/06,14:18:35,13,07,1, 11.9,1,1, 2.830, 10614.334, 186.505, 52633.824 20/05/06,14:18:35,14,07,1, 11.9,1,1, 2.830, 10614.391, 186.527, 52633.889 20/05/06,14:18:35,15,07,1, 11.9,1,1, 2.830, 10614.353, 186.514, 52633.896 20/05/06,14:18:35,16,07,1, 11.9,1,1, 2.830, 10614.360, 186.494, 52633.860 20/05/06,14:18:35,17,07,1, 11.9,1,1, 2.830, 10614.374, 186.519, 52633.889 20/05/06,14:18:35,18,07,1, 11.9,1,1, 2.830, 10614.391, 186.540, 52633.872 20/05/06,14:18:35,19,07,1, 11.9,1,1, 2.830, 10614.352, 186.517, 52633.900 20/05/06,14:18:36,00,07,1, 11.9,1,1, 2.827, 10614.320, 186.533, 52633.916 20/05/06,14:18:36,01,07,1, 11.9,1,1, 2.827, 10614.346, 186.493, 52633.877 20/05/06,14:18:36,02,07,1, 11.9,1,1, 2.827, 10614.375, 186.543, 52633.919 20/05/06,14:18:36,03,07,1, 11.9,1,1, 2.827, 10614.366, 186.535, 52633.901 20/05/06,14:18:36,04,07,1, 11.9,1,1, 2.827, 10614.344, 186.521, 52633.839 20/05/06,14:18:36,05,07,1, 11.9,1,1, 2.827, 10614.347, 186.518, 52633.878 20/05/06,14:18:36,06,07,1, 11.9,1,1, 2.827, 10614.328, 186.507, 52633.852 20/05/06,14:18:36,07,07,1, 11.9,1,1, 2.827, 10614.338, 186.553, 52633.898 20/05/06,14:18:36,08,07,1, 11.9,1,1, 2.827, 10614.375, 186.553, 52633.853 20/05/06,14:18:36,09,07,1, 11.9,1,1, 2.827, 10614.318, 186.515, 52633.828 20/05/06,14:18:36,10,07,1, 11.9,1,1, 2.827, 10614.345, 186.507, 52633.895 20/05/06,14:18:36,11,07,1, 11.9,1,1, 2.827, 10614.352, 186.540, 52633.868 20/05/06,14:18:36,12,07,1, 11.9,1,1, 2.827, 10614.349, 186.559, 52633.922 20/05/06,14:18:36,13,07,1, 11.9,1,1, 2.827, 10614.329, 186.519, 52633.893 20/05/06,14:18:36,14,07,1, 11.9,1,1, 2.827, 10614.315, 186.550, 52633.879 20/05/06,14:18:36,15,07,1, 11.9,1,1, 2.827, 10614.342, 186.550, 52633.916 20/05/06,14:18:36,16,07,1, 11.9,1,1, 2.827, 10614.362, 186.544, 52633.890 20/05/06,14:18:36,17,07,1, 11.9,1,1, 2.827, 10614.324, 186.560, 52633.916 20/05/06,14:18:36,18,07,1, 11.9,1,1, 2.827, 10614.314, 186.513, 52633.885 20/05/06,14:18:36,19,07,1, 11.9,1,1, 2.827, 10614.320, 186.533, 52633.916 20/05/06,14:18:37,00,07,1, 11.9,1,1, 2.832, 10614.278, 186.583, 52633.956 20/05/06,14:18:37,01,07,1, 11.9,1,1, 2.832, 10614.323, 186.576, 52633.936 20/05/06,14:18:37,02,07,1, 11.9,1,1, 2.832, 10614.306, 186.556, 52633.892 20/05/06,14:18:37,03,07,1, 11.9,1,1, 2.832, 10614.319, 186.533, 52633.928 20/05/06,14:18:37,04,07,1, 11.9,1,1, 2.832, 10614.324, 186.585, 52633.931 20/05/06,14:18:37,05,07,1, 11.9,1,1, 2.832, 10614.318, 186.570, 52633.939 20/05/06,14:18:37,06,07,1, 11.9,1,1, 2.832, 10614.324, 186.562, 52633.957 20/05/06,14:18:37,07,07,1, 11.9,1,1, 2.832, 10614.316, 186.525, 52633.912 20/05/06,14:18:37,08,07,1, 11.9,1,1, 2.832, 10614.334, 186.587, 52633.925 20/05/06,14:18:37,09,07,1, 11.9,1,1, 2.832, 10614.324, 186.553, 52633.944 20/05/06,14:18:37,10,07,1, 11.9,1,1, 2.832, 10614.327, 186.562, 52633.962 20/05/06,14:18:37,11,07,1, 11.9,1,1, 2.832, 10614.300, 186.538, 52633.901 20/05/06,14:18:37,12,07,1, 11.9,1,1, 2.832, 10614.283, 186.559, 52633.879 20/05/06,14:18:37,13,07,1, 11.9,1,1, 2.832, 10614.306, 186.581, 52633.941 20/05/06,14:18:37,14,07,1, 11.9,1,1, 2.832, 10614.319, 186.588, 52633.970 20/05/06,14:18:37,15,07,1, 11.9,1,1, 2.832, 10614.321, 186.574, 52633.972 20/05/06,14:18:37,16,07,1, 11.9,1,1, 2.832, 10614.289, 186.534, 52633.870 20/05/06,14:18:37,17,07,1, 11.9,1,1, 2.832, 10614.324, 186.587, 52633.921 20/05/06,14:18:37,18,07,1, 11.9,1,1, 2.832, 10614.327, 186.577, 52633.923 20/05/06,14:18:37,19,07,1, 11.9,1,1, 2.832, 10614.286, 186.583, 52633.956 20/05/06,14:18:38,00,07,1, 11.9,1,1, 2.830, 10614.253, 186.573, 52633.981 20/05/06,14:18:38,01,07,1, 11.9,1,1, 2.830, 10614.293, 186.549, 52633.933 20/05/06,14:18:38,02,07,1, 11.9,1,1, 2.830, 10614.310, 186.588, 52633.975 20/05/06,14:18:38,03,07,1, 11.9,1,1, 2.830, 10614.321, 186.594, 52633.984 20/05/06,14:18:38,04,07,1, 11.9,1,1, 2.830, 10614.325, 186.583, 52633.986 20/05/06,14:18:38,05,07,1, 11.9,1,1, 2.830, 10614.283, 186.564, 52633.965 20/05/06,14:18:38,06,07,1, 11.9,1,1, 2.830, 10614.289, 186.581, 52633.938 20/05/06,14:18:38,07,07,1, 11.9,1,1, 2.830, 10614.315, 186.607, 52633.968 20/05/06,14:18:38,08,07,1, 11.9,1,1, 2.830, 10614.269, 186.598, 52633.986 20/05/06,14:18:38,09,07,1, 11.9,1,1, 2.830, 10614.253, 186.611, 52634.127 20/05/06,14:18:38,10,07,1, 11.9,1,1, 2.830, 10614.251, 186.578, 52633.933 20/05/06,14:18:38,11,07,1, 11.9,1,1, 2.830, 10614.286, 186.615, 52634.012 20/05/06,14:18:38,12,07,1, 11.9,1,1, 2.830, 10614.270, 186.638, 52633.998 20/05/06,14:18:38,13,07,1, 11.9,1,1, 2.830, 10614.268, 186.584, 52633.969 20/05/06,14:18:38,14,07,1, 11.9,1,1, 2.830, 10614.264, 186.557, 52633.945 20/05/06,14:18:38,15,07,1, 11.9,1,1, 2.830, 10614.247, 186.579, 52633.970 20/05/06,14:18:38,16,07,1, 11.9,1,1, 2.830, 10614.270, 186.650, 52633.978 20/05/06,14:18:38,17,07,1, 11.9,1,1, 2.830, 10614.278, 186.591, 52633.923 20/05/06,14:18:38,18,07,1, 11.9,1,1, 2.830, 10614.260, 186.624, 52633.953 20/05/06,14:18:38,19,07,1, 11.9,1,1, 2.830, 10614.262, 186.573, 52633.981 20/05/06,14:18:39,00,07,1, 11.9,1,1, 2.831, 10614.212, 186.667, 52634.010 20/05/06,14:18:39,01,07,1, 11.9,1,1, 2.831, 10614.266, 186.608, 52633.985 20/05/06,14:18:39,02,07,1, 11.9,1,1, 2.831, 10614.269, 186.614, 52633.928 20/05/06,14:18:39,03,07,1, 11.9,1,1, 2.831, 10614.262, 186.601, 52633.954 20/05/06,14:18:39,04,07,1, 11.9,1,1, 2.831, 10614.283, 186.603, 52633.913 20/05/06,14:18:39,05,07,1, 11.9,1,1, 2.831, 10614.275, 186.661, 52633.973 20/05/06,14:18:39,06,07,1, 11.9,1,1, 2.831, 10614.239, 186.624, 52633.963 20/05/06,14:18:39,07,07,1, 11.9,1,1, 2.831, 10614.226, 186.592, 52633.980 20/05/06,14:18:39,08,07,1, 11.9,1,1, 2.831, 10614.247, 186.609, 52633.992 20/05/06,14:18:39,09,07,1, 11.9,1,1, 2.831, 10614.257, 186.641, 52634.003 20/05/06,14:18:39,10,07,1, 11.9,1,1, 2.831, 10614.250, 186.654, 52634.028 20/05/06,14:18:39,11,07,1, 11.9,1,1, 2.831, 10614.253, 186.620, 52634.028 20/05/06,14:18:39,12,07,1, 11.9,1,1, 2.831, 10614.247, 186.627, 52633.996 20/05/06,14:18:39,13,07,1, 11.9,1,1, 2.831, 10614.221, 186.630, 52633.967 20/05/06,14:18:39,14,07,1, 11.9,1,1, 2.831, 10614.243, 186.659, 52634.013 20/05/06,14:18:39,15,07,1, 11.9,1,1, 2.831, 10614.236, 186.638, 52634.028 20/05/06,14:18:39,16,07,1, 11.9,1,1, 2.831, 10614.234, 186.613, 52634.026 20/05/06,14:18:39,17,07,1, 11.9,1,1, 2.831, 10614.211, 186.637, 52634.022 20/05/06,14:18:39,18,07,1, 11.9,1,1, 2.831, 10614.215, 186.659, 52634.044 20/05/06,14:18:39,19,07,1, 11.9,1,1, 2.831, 10614.220, 186.667, 52634.010 20/05/06,14:18:40,00,07,1, 12.0,1,1, 2.832, 10614.178, 186.680, 52634.020 20/05/06,14:18:40,01,07,1, 12.0,1,1, 2.832, 10614.212, 186.609, 52634.018 20/05/06,14:18:40,02,07,1, 12.0,1,1, 2.832, 10614.254, 186.648, 52634.004 20/05/06,14:18:40,03,07,1, 12.0,1,1, 2.832, 10614.232, 186.653, 52634.033 20/05/06,14:18:40,04,07,1, 12.0,1,1, 2.832, 10614.233, 186.683, 52634.034 20/05/06,14:18:40,05,07,1, 12.0,1,1, 2.832, 10614.209, 186.635, 52634.021 20/05/06,14:18:40,06,07,1, 12.0,1,1, 2.832, 10614.207, 186.636, 52634.008 20/05/06,14:18:40,07,07,1, 12.0,1,1, 2.832, 10614.228, 186.683, 52634.060 20/05/06,14:18:40,08,07,1, 12.0,1,1, 2.832, 10614.203, 186.682, 52634.032 20/05/06,14:18:40,09,07,1, 12.0,1,1, 2.832, 10614.202, 186.658, 52633.993 20/05/06,14:18:40,10,07,1, 12.0,1,1, 2.832, 10614.199, 186.644, 52633.966 20/05/06,14:18:40,11,07,1, 12.0,1,1, 2.832, 10614.195, 186.654, 52633.984 20/05/06,14:18:40,12,07,1, 12.0,1,1, 2.832, 10614.186, 186.661, 52634.055 20/05/06,14:18:40,13,07,1, 12.0,1,1, 2.832, 10614.205, 186.663, 52634.025 20/05/06,14:18:40,14,07,1, 12.0,1,1, 2.832, 10614.174, 186.635, 52634.008 20/05/06,14:18:40,15,07,1, 12.0,1,1, 2.832, 10614.168, 186.667, 52634.002 20/05/06,14:18:40,16,07,1, 12.0,1,1, 2.832, 10614.200, 186.663, 52634.038 20/05/06,14:18:40,17,07,1, 12.0,1,1, 2.832, 10614.204, 186.675, 52633.987 20/05/06,14:18:40,18,07,1, 12.0,1,1, 2.832, 10614.192, 186.662, 52634.029 20/05/06,14:18:40,19,07,1, 12.0,1,1, 2.832, 10614.184, 186.680, 52634.020 20/05/06,14:18:41,00,08,1, 11.9,1,1, 2.832, 10614.136, 186.702, 52634.104 20/05/06,14:18:41,01,08,1, 11.9,1,1, 2.832, 10614.181, 186.680, 52634.074 20/05/06,14:18:41,02,08,1, 11.9,1,1, 2.832, 10614.182, 186.685, 52634.034 20/05/06,14:18:41,03,08,1, 11.9,1,1, 2.832, 10614.139, 186.671, 52633.976 20/05/06,14:18:41,04,08,1, 11.9,1,1, 2.832, 10614.147, 186.715, 52634.036 20/05/06,14:18:41,05,08,1, 11.9,1,1, 2.832, 10614.174, 186.704, 52634.071 20/05/06,14:18:41,06,08,1, 11.9,1,1, 2.832, 10614.144, 186.692, 52634.098 20/05/06,14:18:41,07,08,1, 11.9,1,1, 2.832, 10614.154, 186.659, 52634.046 20/05/06,14:18:41,08,08,1, 11.9,1,1, 2.832, 10614.159, 186.643, 52634.019 20/05/06,14:18:41,09,08,1, 11.9,1,1, 2.832, 10614.153, 186.694, 52634.074 20/05/06,14:18:41,10,08,1, 11.9,1,1, 2.832, 10614.154, 186.690, 52634.062 20/05/06,14:18:41,11,08,1, 11.9,1,1, 2.832, 10614.157, 186.668, 52634.043 20/05/06,14:18:41,12,08,1, 11.9,1,1, 2.832, 10614.147, 186.681, 52634.076 20/05/06,14:18:41,13,08,1, 11.9,1,1, 2.832, 10614.159, 186.696, 52634.101 20/05/06,14:18:41,14,08,1, 11.9,1,1, 2.832, 10614.156, 186.719, 52634.094 20/05/06,14:18:41,15,08,1, 11.9,1,1, 2.832, 10614.156, 186.713, 52634.039 20/05/06,14:18:41,16,08,1, 11.9,1,1, 2.832, 10614.144, 186.698, 52634.062 20/05/06,14:18:41,17,08,1, 11.9,1,1, 2.832, 10614.109, 186.673, 52634.043 20/05/06,14:18:41,18,08,1, 11.9,1,1, 2.832, 10614.149, 186.697, 52634.064 20/05/06,14:18:41,19,08,1, 11.9,1,1, 2.832, 10614.139, 186.702, 52634.104 20/05/06,14:18:42,00,08,1, 11.8,1,1, 2.828, 10614.061, 186.726, 52634.142 20/05/06,14:18:42,01,08,1, 11.8,1,1, 2.828, 10614.094, 186.682, 52634.062 20/05/06,14:18:42,02,08,1, 11.8,1,1, 2.828, 10614.126, 186.702, 52634.075 20/05/06,14:18:42,03,08,1, 11.8,1,1, 2.828, 10614.142, 186.732, 52634.093 20/05/06,14:18:42,04,08,1, 11.8,1,1, 2.828, 10614.133, 186.718, 52634.069 20/05/06,14:18:42,05,08,1, 11.8,1,1, 2.828, 10614.113, 186.733, 52634.050 20/05/06,14:18:42,06,08,1, 11.8,1,1, 2.828, 10614.125, 186.712, 52634.076 20/05/06,14:18:42,07,08,1, 11.8,1,1, 2.828, 10614.116, 186.758, 52634.119 20/05/06,14:18:42,08,08,1, 11.8,1,1, 2.828, 10614.130, 186.739, 52634.081 20/05/06,14:18:42,09,08,1, 11.8,1,1, 2.828, 10614.108, 186.690, 52634.055 20/05/06,14:18:42,10,08,1, 11.8,1,1, 2.828, 10614.123, 186.707, 52634.061 20/05/06,14:18:42,11,08,1, 11.8,1,1, 2.828, 10614.131, 186.721, 52634.073 20/05/06,14:18:42,12,08,1, 11.8,1,1, 2.828, 10614.108, 186.761, 52634.094 20/05/06,14:18:42,13,08,1, 11.8,1,1, 2.828, 10614.119, 186.720, 52634.099 20/05/06,14:18:42,14,08,1, 11.8,1,1, 2.828, 10614.104, 186.709, 52634.074 20/05/06,14:18:42,15,08,1, 11.8,1,1, 2.828, 10614.122, 186.716, 52634.046 20/05/06,14:18:42,16,08,1, 11.8,1,1, 2.828, 10614.081, 186.718, 52634.118 20/05/06,14:18:42,17,08,1, 11.8,1,1, 2.828, 10614.089, 186.737, 52634.138 20/05/06,14:18:42,18,08,1, 11.8,1,1, 2.828, 10614.073, 186.723, 52634.115 20/05/06,14:18:42,19,08,1, 11.8,1,1, 2.828, 10614.069, 186.726, 52634.142 20/05/06,14:18:43,00,08,1, 11.9,1,1, 2.827, 10614.003, 186.765, 52634.105 20/05/06,14:18:43,01,08,1, 11.9,1,1, 2.827, 10614.074, 186.741, 52634.113 20/05/06,14:18:43,02,08,1, 11.9,1,1, 2.827, 10614.095, 186.741, 52634.102 20/05/06,14:18:43,03,08,1, 11.9,1,1, 2.827, 10614.072, 186.748, 52634.125 20/05/06,14:18:43,04,08,1, 11.9,1,1, 2.827, 10614.066, 186.755, 52634.132 20/05/06,14:18:43,05,08,1, 11.9,1,1, 2.827, 10614.071, 186.771, 52634.109 20/05/06,14:18:43,06,08,1, 11.9,1,1, 2.827, 10614.081, 186.756, 52634.143 20/05/06,14:18:43,07,08,1, 11.9,1,1, 2.827, 10614.080, 186.709, 52633.933 20/05/06,14:18:43,08,08,1, 11.9,1,1, 2.827, 10614.076, 186.722, 52634.062 20/05/06,14:18:43,09,08,1, 11.9,1,1, 2.827, 10614.082, 186.764, 52634.105 20/05/06,14:18:43,10,08,1, 11.9,1,1, 2.827, 10614.058, 186.771, 52634.104 20/05/06,14:18:43,11,08,1, 11.9,1,1, 2.827, 10614.078, 186.771, 52634.092 20/05/06,14:18:43,12,08,1, 11.9,1,1, 2.827, 10614.056, 186.727, 52634.095 20/05/06,14:18:43,13,08,1, 11.9,1,1, 2.827, 10614.057, 186.774, 52634.146 20/05/06,14:18:43,14,08,1, 11.9,1,1, 2.827, 10614.066, 186.796, 52634.122 20/05/06,14:18:43,15,08,1, 11.9,1,1, 2.827, 10614.043, 186.765, 52634.100 20/05/06,14:18:43,16,08,1, 11.9,1,1, 2.827, 10614.019, 186.723, 52634.118 20/05/06,14:18:43,17,08,1, 11.9,1,1, 2.827, 10614.069, 186.758, 52634.117 20/05/06,14:18:43,18,08,1, 11.9,1,1, 2.827, 10614.038, 186.783, 52634.157 20/05/06,14:18:43,19,08,1, 11.9,1,1, 2.827, 10614.008, 186.765, 52634.105 20/05/06,14:18:44,00,08,1, 11.9,1,1, 2.831, 10613.970, 186.789, 52634.160 20/05/06,14:18:44,01,08,1, 11.9,1,1, 2.831, 10614.029, 186.776, 52634.069 20/05/06,14:18:44,02,08,1, 11.9,1,1, 2.831, 10614.037, 186.809, 52634.140 20/05/06,14:18:44,03,08,1, 11.9,1,1, 2.831, 10614.045, 186.783, 52634.118 20/05/06,14:18:44,04,08,1, 11.9,1,1, 2.831, 10614.010, 186.794, 52634.106 20/05/06,14:18:44,05,08,1, 11.9,1,1, 2.831, 10614.010, 186.771, 52634.110 20/05/06,14:18:44,06,08,1, 11.9,1,1, 2.831, 10614.038, 186.795, 52634.119 20/05/06,14:18:44,07,08,1, 11.9,1,1, 2.831, 10614.002, 186.826, 52634.150 20/05/06,14:18:44,08,08,1, 11.9,1,1, 2.831, 10614.005, 186.768, 52633.921 20/05/06,14:18:44,09,08,1, 11.9,1,1, 2.831, 10614.011, 186.809, 52634.129 20/05/06,14:18:44,10,08,1, 11.9,1,1, 2.831, 10614.040, 186.782, 52634.365 20/05/06,14:18:44,11,08,1, 11.9,1,1, 2.831, 10614.046, 186.819, 52634.058 20/05/06,14:18:44,12,08,1, 11.9,1,1, 2.831, 10613.996, 186.832, 52634.117 20/05/06,14:18:44,13,08,1, 11.9,1,1, 2.831, 10613.997, 186.785, 52634.103 20/05/06,14:18:44,14,08,1, 11.9,1,1, 2.831, 10614.011, 186.799, 52634.148 20/05/06,14:18:44,15,08,1, 11.9,1,1, 2.831, 10614.018, 186.795, 52634.151 20/05/06,14:18:44,16,08,1, 11.9,1,1, 2.831, 10614.018, 186.828, 52634.204 20/05/06,14:18:44,17,08,1, 11.9,1,1, 2.831, 10613.991, 186.785, 52634.133 20/05/06,14:18:44,18,08,1, 11.9,1,1, 2.831, 10613.986, 186.806, 52634.132 20/05/06,14:18:44,19,08,1, 11.9,1,1, 2.831, 10613.975, 186.789, 52634.160 20/05/06,14:18:45,00,08,1, 11.9,1,1, 2.832, 10613.953, 186.887, 52634.191 20/05/06,14:18:45,01,08,1, 11.9,1,1, 2.832, 10613.975, 186.832, 52634.154 20/05/06,14:18:45,02,08,1, 11.9,1,1, 2.832, 10613.975, 186.807, 52634.142 20/05/06,14:18:45,03,08,1, 11.9,1,1, 2.832, 10613.967, 186.807, 52634.138 20/05/06,14:18:45,04,08,1, 11.9,1,1, 2.832, 10613.965, 186.792, 52634.151 20/05/06,14:18:45,05,08,1, 11.9,1,1, 2.832, 10613.961, 186.837, 52634.171 20/05/06,14:18:45,06,08,1, 11.9,1,1, 2.832, 10613.924, 186.823, 52634.129 20/05/06,14:18:45,07,08,1, 11.9,1,1, 2.832, 10613.949, 186.822, 52634.140 20/05/06,14:18:45,08,08,1, 11.9,1,1, 2.832, 10613.957, 186.837, 52634.188 20/05/06,14:18:45,09,08,1, 11.9,1,1, 2.832, 10613.947, 186.828, 52634.195 20/05/06,14:18:45,10,08,1, 11.9,1,1, 2.832, 10613.938, 186.851, 52634.176 20/05/06,14:18:45,11,08,1, 11.9,1,1, 2.832, 10613.943, 186.804, 52634.127 20/05/06,14:18:45,12,08,1, 11.9,1,1, 2.832, 10613.930, 186.846, 52634.174 20/05/06,14:18:45,13,08,1, 11.9,1,1, 2.832, 10613.936, 186.833, 52634.187 20/05/06,14:18:45,14,08,1, 11.9,1,1, 2.832, 10613.957, 186.880, 52634.227 20/05/06,14:18:45,15,08,1, 11.9,1,1, 2.832, 10613.950, 186.813, 52634.218 20/05/06,14:18:45,16,08,1, 11.9,1,1, 2.832, 10613.930, 186.834, 52634.153 20/05/06,14:18:45,17,08,1, 11.9,1,1, 2.832, 10613.949, 186.861, 52634.166 20/05/06,14:18:45,18,08,1, 11.9,1,1, 2.832, 10613.947, 186.865, 52634.185 20/05/06,14:18:45,19,08,1, 11.9,1,1, 2.832, 10613.953, 186.887, 52634.191 20/05/06,14:18:46,00,08,1, 11.9,1,1, 2.832, 10613.844, 186.895, 52634.217 20/05/06,14:18:46,01,08,1, 11.9,1,1, 2.832, 10613.929, 186.850, 52634.193 20/05/06,14:18:46,02,08,1, 11.9,1,1, 2.832, 10613.951, 186.885, 52634.184 20/05/06,14:18:46,03,08,1, 11.9,1,1, 2.832, 10613.901, 186.877, 52634.192 20/05/06,14:18:46,04,08,1, 11.9,1,1, 2.832, 10613.901, 186.847, 52634.173 20/05/06,14:18:46,05,08,1, 11.9,1,1, 2.832, 10613.881, 186.826, 52634.167 20/05/06,14:18:46,06,08,1, 11.9,1,1, 2.832, 10613.918, 186.879, 52634.119 20/05/06,14:18:46,07,08,1, 11.9,1,1, 2.832, 10613.901, 186.871, 52634.214 20/05/06,14:18:46,08,08,1, 11.9,1,1, 2.832, 10613.941, 186.874, 52634.203 20/05/06,14:18:46,09,08,1, 11.9,1,1, 2.832, 10613.924, 186.839, 52634.206 20/05/06,14:18:46,10,08,1, 11.9,1,1, 2.832, 10613.902, 186.849, 52634.189 20/05/06,14:18:46,11,08,1, 11.9,1,1, 2.832, 10613.919, 186.900, 52634.254 20/05/06,14:18:46,12,08,1, 11.9,1,1, 2.832, 10613.901, 186.866, 52634.169 20/05/06,14:18:46,13,08,1, 11.9,1,1, 2.832, 10613.883, 186.877, 52634.198 20/05/06,14:18:46,14,08,1, 11.9,1,1, 2.832, 10613.867, 186.855, 52634.220 20/05/06,14:18:46,15,08,1, 11.9,1,1, 2.832, 10613.893, 186.896, 52634.239 20/05/06,14:18:46,16,08,1, 11.9,1,1, 2.832, 10613.870, 186.885, 52634.249 20/05/06,14:18:46,17,08,1, 11.9,1,1, 2.832, 10613.850, 186.859, 52634.231 20/05/06,14:18:46,18,08,1, 11.9,1,1, 2.832, 10613.823, 186.851, 52634.199 20/05/06,14:18:46,19,08,1, 11.9,1,1, 2.832, 10613.852, 186.895, 52634.217 20/05/06,14:18:47,00,07,1, 11.9,1,1, 2.830, 10613.794, 186.901, 52634.269 20/05/06,14:18:47,01,07,1, 11.9,1,1, 2.830, 10613.846, 186.863, 52634.247 20/05/06,14:18:47,02,07,1, 11.9,1,1, 2.830, 10613.848, 186.896, 52634.233 20/05/06,14:18:47,03,07,1, 11.9,1,1, 2.830, 10613.848, 186.891, 52634.247 20/05/06,14:18:47,04,07,1, 11.9,1,1, 2.830, 10613.862, 186.920, 52634.220 20/05/06,14:18:47,05,07,1, 11.9,1,1, 2.830, 10613.887, 186.930, 52634.282 20/05/06,14:18:47,06,07,1, 11.9,1,1, 2.830, 10613.854, 186.882, 52634.206 20/05/06,14:18:47,07,07,1, 11.9,1,1, 2.830, 10613.855, 186.880, 52634.223 20/05/06,14:18:47,08,07,1, 11.9,1,1, 2.830, 10613.860, 186.916, 52634.247 20/05/06,14:18:47,09,07,1, 11.9,1,1, 2.830, 10613.878, 186.902, 52634.245 20/05/06,14:18:47,10,07,1, 11.9,1,1, 2.830, 10613.862, 186.904, 52634.245 20/05/06,14:18:47,11,07,1, 11.9,1,1, 2.830, 10613.824, 186.872, 52634.182 20/05/06,14:18:47,12,07,1, 11.9,1,1, 2.830, 10613.855, 186.889, 52634.246 20/05/06,14:18:47,13,07,1, 11.9,1,1, 2.830, 10613.852, 186.903, 52634.246 20/05/06,14:18:47,14,07,1, 11.9,1,1, 2.830, 10613.816, 186.892, 52634.234 20/05/06,14:18:47,15,07,1, 11.9,1,1, 2.830, 10613.823, 186.896, 52634.231 20/05/06,14:18:47,16,07,1, 11.9,1,1, 2.830, 10613.843, 186.917, 52634.268 20/05/06,14:18:47,17,07,1, 11.9,1,1, 2.830, 10613.826, 186.920, 52634.212 20/05/06,14:18:47,18,07,1, 11.9,1,1, 2.830, 10613.840, 186.947, 52634.223 20/05/06,14:18:47,19,07,1, 11.9,1,1, 2.830, 10613.796, 186.901, 52634.269 20/05/06,14:18:48,00,07,1, 11.9,1,1, 2.832, 10613.753, 186.942, 52634.304 20/05/06,14:18:48,01,07,1, 11.9,1,1, 2.832, 10613.795, 186.917, 52634.251 20/05/06,14:18:48,02,07,1, 11.9,1,1, 2.832, 10613.815, 186.924, 52634.288 20/05/06,14:18:48,03,07,1, 11.9,1,1, 2.832, 10613.818, 186.926, 52634.238 20/05/06,14:18:48,04,07,1, 11.9,1,1, 2.832, 10613.811, 186.877, 52634.239 20/05/06,14:18:48,05,07,1, 11.9,1,1, 2.832, 10613.812, 186.930, 52634.259 20/05/06,14:18:48,06,07,1, 11.9,1,1, 2.832, 10613.803, 186.938, 52634.238 20/05/06,14:18:48,07,07,1, 11.9,1,1, 2.832, 10613.805, 186.949, 52634.257 20/05/06,14:18:48,08,07,1, 11.9,1,1, 2.832, 10613.779, 186.900, 52634.247 20/05/06,14:18:48,09,07,1, 11.9,1,1, 2.832, 10613.801, 186.940, 52634.267 20/05/06,14:18:48,10,07,1, 11.9,1,1, 2.832, 10613.798, 186.943, 52634.258 20/05/06,14:18:48,11,07,1, 11.9,1,1, 2.832, 10613.797, 186.946, 52634.297 20/05/06,14:18:48,12,07,1, 11.9,1,1, 2.832, 10613.742, 186.950, 52634.137 20/05/06,14:18:48,13,07,1, 11.9,1,1, 2.832, 10613.786, 186.911, 52634.283 20/05/06,14:18:48,14,07,1, 11.9,1,1, 2.832, 10613.802, 186.961, 52634.273 20/05/06,14:18:48,15,07,1, 11.9,1,1, 2.832, 10613.786, 186.978, 52634.322 20/05/06,14:18:48,16,07,1, 11.9,1,1, 2.832, 10613.784, 186.964, 52634.303 20/05/06,14:18:48,17,07,1, 11.9,1,1, 2.832, 10613.790, 186.946, 52634.257 20/05/06,14:18:48,18,07,1, 11.9,1,1, 2.832, 10613.766, 186.953, 52634.285 20/05/06,14:18:48,19,07,1, 11.9,1,1, 2.832, 10613.760, 186.942, 52634.304 20/05/06,14:18:49,00,08,1, 11.9,1,1, 2.831, 10613.711, 186.973, 52634.333 20/05/06,14:18:49,01,08,1, 11.9,1,1, 2.831, 10613.758, 186.926, 52634.317 20/05/06,14:18:49,02,08,1, 11.9,1,1, 2.831, 10613.745, 186.926, 52634.270 20/05/06,14:18:49,03,08,1, 11.9,1,1, 2.831, 10613.745, 186.975, 52634.338 20/05/06,14:18:49,04,08,1, 11.9,1,1, 2.831, 10613.762, 186.944, 52634.302 20/05/06,14:18:49,05,08,1, 11.9,1,1, 2.831, 10613.719, 186.938, 52634.307 20/05/06,14:18:49,06,08,1, 11.9,1,1, 2.831, 10613.740, 186.944, 52634.415 20/05/06,14:18:49,07,08,1, 11.9,1,1, 2.831, 10613.749, 186.956, 52634.250 20/05/06,14:18:49,08,08,1, 11.9,1,1, 2.831, 10613.739, 186.985, 52634.300 20/05/06,14:18:49,09,08,1, 11.9,1,1, 2.831, 10613.756, 186.955, 52634.284 20/05/06,14:18:49,10,08,1, 11.9,1,1, 2.831, 10613.717, 186.948, 52634.308 20/05/06,14:18:49,11,08,1, 11.9,1,1, 2.831, 10613.735, 186.971, 52634.278 20/05/06,14:18:49,12,08,1, 11.9,1,1, 2.831, 10613.746, 186.968, 52634.332 20/05/06,14:18:49,13,08,1, 11.9,1,1, 2.831, 10613.713, 186.971, 52634.302 20/05/06,14:18:49,14,08,1, 11.9,1,1, 2.831, 10613.714, 186.957, 52634.312 20/05/06,14:18:49,15,08,1, 11.9,1,1, 2.831, 10613.696, 186.957, 52634.195 20/05/06,14:18:49,16,08,1, 11.9,1,1, 2.831, 10613.696, 186.958, 52634.261 20/05/06,14:18:49,17,08,1, 11.9,1,1, 2.831, 10613.675, 187.003, 52634.351 20/05/06,14:18:49,18,08,1, 11.9,1,1, 2.831, 10613.677, 186.972, 52634.322 20/05/06,14:18:49,19,08,1, 11.9,1,1, 2.831, 10613.714, 186.973, 52634.333 20/05/06,14:18:50,00,07,1, 11.9,1,1, 2.830, 10613.669, 187.007, 52634.493 20/05/06,14:18:50,01,07,1, 11.9,1,1, 2.830, 10613.700, 187.016, 52634.346 20/05/06,14:18:50,02,07,1, 11.9,1,1, 2.830, 10613.694, 187.002, 52634.327 20/05/06,14:18:50,03,07,1, 11.9,1,1, 2.830, 10613.683, 186.961, 52634.345 20/05/06,14:18:50,04,07,1, 11.9,1,1, 2.830, 10613.696, 186.995, 52634.299 20/05/06,14:18:50,05,07,1, 11.9,1,1, 2.830, 10613.703, 187.000, 52634.330 20/05/06,14:18:50,06,07,1, 11.9,1,1, 2.830, 10613.670, 187.025, 52634.369 20/05/06,14:18:50,07,07,1, 11.9,1,1, 2.830, 10613.686, 187.022, 52634.420 20/05/06,14:18:50,08,07,1, 11.9,1,1, 2.830, 10613.660, 187.008, 52634.411 20/05/06,14:18:50,09,07,1, 11.9,1,1, 2.830, 10613.673, 187.019, 52634.453 20/05/06,14:18:50,10,07,1, 11.9,1,1, 2.830, 10613.672, 187.009, 52634.398 20/05/06,14:18:50,11,07,1, 11.9,1,1, 2.830, 10613.681, 187.018, 52634.413 20/05/06,14:18:50,12,07,1, 11.9,1,1, 2.830, 10613.681, 187.013, 52634.452 20/05/06,14:18:50,13,07,1, 11.9,1,1, 2.830, 10613.689, 186.984, 52634.444 20/05/06,14:18:50,14,07,1, 11.9,1,1, 2.830, 10613.684, 187.016, 52634.294 20/05/06,14:18:50,15,07,1, 11.9,1,1, 2.830, 10613.677, 187.008, 52634.447 20/05/06,14:18:50,16,07,1, 11.9,1,1, 2.830, 10613.678, 187.026, 52634.411 20/05/06,14:18:50,17,07,1, 11.9,1,1, 2.830, 10613.680, 187.034, 52634.466 20/05/06,14:18:50,18,07,1, 11.9,1,1, 2.830, 10613.640, 187.034, 52634.453 20/05/06,14:18:50,19,07,1, 11.9,1,1, 2.830, 10613.677, 187.007, 52634.493 20/05/06,14:18:51,00,07,1, 11.9,1,1, 2.830, 10613.586, 187.073, 52634.498 20/05/06,14:18:51,01,07,1, 11.9,1,1, 2.830, 10613.628, 187.024, 52634.455 20/05/06,14:18:51,02,07,1, 11.9,1,1, 2.830, 10613.640, 187.033, 52634.480 20/05/06,14:18:51,03,07,1, 11.9,1,1, 2.830, 10613.624, 187.006, 52634.444 20/05/06,14:18:51,04,07,1, 11.9,1,1, 2.830, 10613.626, 187.037, 52634.467 20/05/06,14:18:51,05,07,1, 11.9,1,1, 2.830, 10613.627, 187.019, 52634.452 20/05/06,14:18:51,06,07,1, 11.9,1,1, 2.830, 10613.614, 187.044, 52634.440 20/05/06,14:18:51,07,07,1, 11.9,1,1, 2.830, 10613.614, 187.039, 52634.466 20/05/06,14:18:51,08,07,1, 11.9,1,1, 2.830, 10613.607, 187.047, 52634.454 20/05/06,14:18:51,09,07,1, 11.9,1,1, 2.830, 10613.631, 187.030, 52634.437 20/05/06,14:18:51,10,07,1, 11.9,1,1, 2.830, 10613.610, 187.033, 52634.464 20/05/06,14:18:51,11,07,1, 11.9,1,1, 2.830, 10613.612, 187.052, 52634.469 20/05/06,14:18:51,12,07,1, 11.9,1,1, 2.830, 10613.611, 187.050, 52634.493 20/05/06,14:18:51,13,07,1, 11.9,1,1, 2.830, 10613.604, 187.049, 52634.482 20/05/06,14:18:51,14,07,1, 11.9,1,1, 2.830, 10613.614, 187.050, 52634.470 20/05/06,14:18:51,15,07,1, 11.9,1,1, 2.830, 10613.611, 187.072, 52634.478 20/05/06,14:18:51,16,07,1, 11.9,1,1, 2.830, 10613.598, 187.066, 52634.442 20/05/06,14:18:51,17,07,1, 11.9,1,1, 2.830, 10613.601, 187.052, 52634.453 20/05/06,14:18:51,18,07,1, 11.9,1,1, 2.830, 10613.576, 187.077, 52634.489 20/05/06,14:18:51,19,07,1, 11.9,1,1, 2.830, 10613.588, 187.073, 52634.498 20/05/06,14:18:52,00,07,1, 11.9,1,1, 2.830, 10613.519, 187.108, 52634.504 20/05/06,14:18:52,01,07,1, 11.9,1,1, 2.830, 10613.594, 187.057, 52634.463 20/05/06,14:18:52,02,07,1, 11.9,1,1, 2.830, 10613.547, 187.101, 52634.486 20/05/06,14:18:52,03,07,1, 11.9,1,1, 2.830, 10613.575, 187.079, 52634.472 20/05/06,14:18:52,04,07,1, 11.9,1,1, 2.830, 10613.562, 187.079, 52634.484 20/05/06,14:18:52,05,07,1, 11.9,1,1, 2.830, 10613.549, 187.083, 52634.492 20/05/06,14:18:52,06,07,1, 11.9,1,1, 2.830, 10613.544, 187.087, 52634.491 20/05/06,14:18:52,07,07,1, 11.9,1,1, 2.830, 10613.550, 187.062, 52634.484 20/05/06,14:18:52,08,07,1, 11.9,1,1, 2.830, 10613.559, 187.092, 52634.500 20/05/06,14:18:52,09,07,1, 11.9,1,1, 2.830, 10613.542, 187.068, 52634.449 20/05/06,14:18:52,10,07,1, 11.9,1,1, 2.830, 10613.561, 187.089, 52634.484 20/05/06,14:18:52,11,07,1, 11.9,1,1, 2.830, 10613.547, 187.096, 52634.511 20/05/06,14:18:52,12,07,1, 11.9,1,1, 2.830, 10613.552, 187.069, 52634.506 20/05/06,14:18:52,13,07,1, 11.9,1,1, 2.830, 10613.556, 187.092, 52634.496 20/05/06,14:18:52,14,07,1, 11.9,1,1, 2.830, 10613.534, 187.084, 52634.379 20/05/06,14:18:52,15,07,1, 11.9,1,1, 2.830, 10613.562, 187.109, 52634.483 20/05/06,14:18:52,16,07,1, 11.9,1,1, 2.830, 10613.557, 187.094, 52634.431 20/05/06,14:18:52,17,07,1, 11.9,1,1, 2.830, 10613.524, 187.080, 52634.485 20/05/06,14:18:52,18,07,1, 11.9,1,1, 2.830, 10613.548, 187.103, 52634.526 20/05/06,14:18:52,19,07,1, 11.9,1,1, 2.830, 10613.522, 187.108, 52634.504 20/05/06,14:18:53,00,07,1, 11.8,1,1, 2.832, 10613.427, 187.158, 52634.544 20/05/06,14:18:53,01,07,1, 11.8,1,1, 2.832, 10613.514, 187.083, 52634.513 20/05/06,14:18:53,02,07,1, 11.8,1,1, 2.832, 10613.514, 187.098, 52634.510 20/05/06,14:18:53,03,07,1, 11.8,1,1, 2.832, 10613.529, 187.116, 52634.472 20/05/06,14:18:53,04,07,1, 11.8,1,1, 2.832, 10613.494, 187.131, 52634.521 20/05/06,14:18:53,05,07,1, 11.8,1,1, 2.832, 10613.504, 187.120, 52634.503 20/05/06,14:18:53,06,07,1, 11.8,1,1, 2.832, 10613.528, 187.122, 52634.527 20/05/06,14:18:53,07,07,1, 11.8,1,1, 2.832, 10613.505, 187.088, 52634.207 20/05/06,14:18:53,08,07,1, 11.8,1,1, 2.832, 10613.451, 187.140, 52634.550 20/05/06,14:18:53,09,07,1, 11.8,1,1, 2.832, 10613.474, 187.127, 52634.575 20/05/06,14:18:53,10,07,1, 11.8,1,1, 2.832, 10613.467, 187.115, 52634.548 20/05/06,14:18:53,11,07,1, 11.8,1,1, 2.832, 10613.457, 187.106, 52634.532 20/05/06,14:18:53,12,07,1, 11.8,1,1, 2.832, 10613.470, 187.139, 52634.529 20/05/06,14:18:53,13,07,1, 11.8,1,1, 2.832, 10613.463, 187.115, 52634.544 20/05/06,14:18:53,14,07,1, 11.8,1,1, 2.832, 10613.495, 187.145, 52634.541 20/05/06,14:18:53,15,07,1, 11.8,1,1, 2.832, 10613.470, 187.137, 52634.567 20/05/06,14:18:53,16,07,1, 11.8,1,1, 2.832, 10613.472, 187.122, 52634.530 20/05/06,14:18:53,17,07,1, 11.8,1,1, 2.832, 10613.462, 187.149, 52634.535 20/05/06,14:18:53,18,07,1, 11.8,1,1, 2.832, 10613.445, 187.133, 52634.493 20/05/06,14:18:53,19,07,1, 11.8,1,1, 2.832, 10613.428, 187.158, 52634.544 20/05/06,14:18:54,00,07,1, 11.9,1,1, 2.832, 10613.377, 187.220, 52634.616 20/05/06,14:18:54,01,07,1, 11.9,1,1, 2.832, 10613.480, 187.129, 52634.472 20/05/06,14:18:54,02,07,1, 11.9,1,1, 2.832, 10613.441, 187.157, 52634.537 20/05/06,14:18:54,03,07,1, 11.9,1,1, 2.832, 10613.419, 187.176, 52634.542 20/05/06,14:18:54,04,07,1, 11.9,1,1, 2.832, 10613.438, 187.162, 52634.577 20/05/06,14:18:54,05,07,1, 11.9,1,1, 2.832, 10613.457, 187.180, 52634.544 20/05/06,14:18:54,06,07,1, 11.9,1,1, 2.832, 10613.434, 187.172, 52634.545 20/05/06,14:18:54,07,07,1, 11.9,1,1, 2.832, 10613.422, 187.171, 52634.567 20/05/06,14:18:54,08,07,1, 11.9,1,1, 2.832, 10613.436, 187.175, 52634.510 20/05/06,14:18:54,09,07,1, 11.9,1,1, 2.832, 10613.426, 187.191, 52634.622 20/05/06,14:18:54,10,07,1, 11.9,1,1, 2.832, 10613.410, 187.185, 52634.548 20/05/06,14:18:54,11,07,1, 11.9,1,1, 2.832, 10613.414, 187.184, 52634.601 20/05/06,14:18:54,12,07,1, 11.9,1,1, 2.832, 10613.387, 187.176, 52634.585 20/05/06,14:18:54,13,07,1, 11.9,1,1, 2.832, 10613.420, 187.172, 52634.612 20/05/06,14:18:54,14,07,1, 11.9,1,1, 2.832, 10613.415, 187.193, 52634.614 20/05/06,14:18:54,15,07,1, 11.9,1,1, 2.832, 10613.404, 187.181, 52634.520 20/05/06,14:18:54,16,07,1, 11.9,1,1, 2.832, 10613.397, 187.213, 52634.594 20/05/06,14:18:54,17,07,1, 11.9,1,1, 2.832, 10613.374, 187.218, 52634.547 20/05/06,14:18:54,18,07,1, 11.9,1,1, 2.832, 10613.383, 187.207, 52634.532 20/05/06,14:18:54,19,07,1, 11.9,1,1, 2.832, 10613.382, 187.220, 52634.616 20/05/06,14:18:55,00,07,1, 11.8,1,1, 2.835, 10613.269, 187.215, 52634.510 20/05/06,14:18:55,01,07,1, 11.8,1,1, 2.835, 10613.327, 187.223, 52634.605 20/05/06,14:18:55,02,07,1, 11.8,1,1, 2.835, 10613.344, 187.219, 52634.645 20/05/06,14:18:55,03,07,1, 11.8,1,1, 2.835, 10613.373, 187.187, 52634.604 20/05/06,14:18:55,04,07,1, 11.8,1,1, 2.835, 10613.339, 187.186, 52634.521 20/05/06,14:18:55,05,07,1, 11.8,1,1, 2.835, 10613.350, 187.217, 52634.548 20/05/06,14:18:55,06,07,1, 11.8,1,1, 2.835, 10613.332, 187.208, 52634.493 20/05/06,14:18:55,07,07,1, 11.8,1,1, 2.835, 10613.350, 187.225, 52634.506 20/05/06,14:18:55,08,07,1, 11.8,1,1, 2.835, 10613.327, 187.192, 52634.480 20/05/06,14:18:55,09,07,1, 11.8,1,1, 2.835, 10613.335, 187.224, 52634.522 20/05/06,14:18:55,10,07,1, 11.8,1,1, 2.835, 10613.308, 187.193, 52634.593 20/05/06,14:18:55,11,07,1, 11.8,1,1, 2.835, 10613.326, 187.268, 52634.493 20/05/06,14:18:55,12,07,1, 11.8,1,1, 2.835, 10613.322, 187.242, 52634.494 20/05/06,14:18:55,13,07,1, 11.8,1,1, 2.835, 10613.303, 187.223, 52634.497 20/05/06,14:18:55,14,07,1, 11.8,1,1, 2.835, 10613.297, 187.214, 52634.471 20/05/06,14:18:55,15,07,1, 11.8,1,1, 2.835, 10613.332, 187.219, 52634.487 20/05/06,14:18:55,16,07,1, 11.8,1,1, 2.835, 10613.317, 187.243, 52634.511 20/05/06,14:18:55,17,07,1, 11.8,1,1, 2.835, 10613.288, 187.204, 52634.491 20/05/06,14:18:55,18,07,1, 11.8,1,1, 2.835, 10613.288, 187.229, 52634.508 20/05/06,14:18:55,19,07,1, 11.8,1,1, 2.835, 10613.272, 187.215, 52634.510 20/05/06,14:18:56,00,07,1, 11.9,1,1, 2.830, 10613.227, 187.242, 52634.581 20/05/06,14:18:56,01,07,1, 11.9,1,1, 2.830, 10613.261, 187.237, 52634.525 20/05/06,14:18:56,02,07,1, 11.9,1,1, 2.830, 10613.271, 187.231, 52634.514 20/05/06,14:18:56,03,07,1, 11.9,1,1, 2.830, 10613.300, 187.249, 52634.518 20/05/06,14:18:56,04,07,1, 11.9,1,1, 2.830, 10613.293, 187.245, 52634.541 20/05/06,14:18:56,05,07,1, 11.9,1,1, 2.830, 10613.268, 187.257, 52634.557 20/05/06,14:18:56,06,07,1, 11.9,1,1, 2.830, 10613.261, 187.236, 52634.494 20/05/06,14:18:56,07,07,1, 11.9,1,1, 2.830, 10613.259, 187.215, 52634.501 20/05/06,14:18:56,08,07,1, 11.9,1,1, 2.830, 10613.240, 187.213, 52634.522 20/05/06,14:18:56,09,07,1, 11.9,1,1, 2.830, 10613.253, 187.242, 52634.569 20/05/06,14:18:56,10,07,1, 11.9,1,1, 2.830, 10613.261, 187.251, 52634.552 20/05/06,14:18:56,11,07,1, 11.9,1,1, 2.830, 10613.221, 187.217, 52634.516 20/05/06,14:18:56,12,07,1, 11.9,1,1, 2.830, 10613.245, 187.249, 52634.546 20/05/06,14:18:56,13,07,1, 11.9,1,1, 2.830, 10613.246, 187.243, 52634.552 20/05/06,14:18:56,14,07,1, 11.9,1,1, 2.830, 10613.227, 187.266, 52634.542 20/05/06,14:18:56,15,07,1, 11.9,1,1, 2.830, 10613.219, 187.252, 52634.513 20/05/06,14:18:56,16,07,1, 11.9,1,1, 2.830, 10613.219, 187.261, 52634.530 20/05/06,14:18:56,17,07,1, 11.9,1,1, 2.830, 10613.236, 187.270, 52634.584 20/05/06,14:18:56,18,07,1, 11.9,1,1, 2.830, 10613.238, 187.274, 52634.596 20/05/06,14:18:56,19,07,1, 11.9,1,1, 2.830, 10613.233, 187.242, 52634.581 20/05/06,14:18:57,00,07,1, 11.9,1,1, 2.831, 10613.168, 187.333, 52634.587 20/05/06,14:18:57,01,07,1, 11.9,1,1, 2.831, 10613.223, 187.284, 52634.557 20/05/06,14:18:57,02,07,1, 11.9,1,1, 2.831, 10613.217, 187.255, 52634.544 20/05/06,14:18:57,03,07,1, 11.9,1,1, 2.831, 10613.209, 187.296, 52634.569 20/05/06,14:18:57,04,07,1, 11.9,1,1, 2.831, 10613.205, 187.243, 52634.543 20/05/06,14:18:57,05,07,1, 11.9,1,1, 2.831, 10613.200, 187.283, 52634.549 20/05/06,14:18:57,06,07,1, 11.9,1,1, 2.831, 10613.227, 187.291, 52634.562 20/05/06,14:18:57,07,07,1, 11.9,1,1, 2.831, 10613.181, 187.287, 52634.561 20/05/06,14:18:57,08,07,1, 11.9,1,1, 2.831, 10613.196, 187.300, 52634.557 20/05/06,14:18:57,09,07,1, 11.9,1,1, 2.831, 10613.180, 187.253, 52634.561 20/05/06,14:18:57,10,07,1, 11.9,1,1, 2.831, 10613.187, 187.297, 52634.590 20/05/06,14:18:57,11,07,1, 11.9,1,1, 2.831, 10613.191, 187.320, 52634.609 20/05/06,14:18:57,12,07,1, 11.9,1,1, 2.831, 10613.183, 187.301, 52634.588 20/05/06,14:18:57,13,07,1, 11.9,1,1, 2.831, 10613.144, 187.272, 52634.524 20/05/06,14:18:57,14,07,1, 11.9,1,1, 2.831, 10613.170, 187.304, 52634.520 20/05/06,14:18:57,15,07,1, 11.9,1,1, 2.831, 10613.175, 187.317, 52634.519 20/05/06,14:18:57,16,07,1, 11.9,1,1, 2.831, 10613.143, 187.318, 52634.554 20/05/06,14:18:57,17,07,1, 11.9,1,1, 2.831, 10613.154, 187.289, 52634.577 20/05/06,14:18:57,18,07,1, 11.9,1,1, 2.831, 10613.125, 187.282, 52634.555 20/05/06,14:18:57,19,07,1, 11.9,1,1, 2.831, 10613.176, 187.333, 52634.587 20/05/06,14:18:58,00,07,1, 11.9,1,1, 2.831, 10613.068, 187.355, 52634.568 20/05/06,14:18:58,01,07,1, 11.9,1,1, 2.831, 10613.122, 187.290, 52634.534 20/05/06,14:18:58,02,07,1, 11.9,1,1, 2.831, 10613.111, 187.317, 52634.558 20/05/06,14:18:58,03,07,1, 11.9,1,1, 2.831, 10613.141, 187.344, 52634.561 20/05/06,14:18:58,04,07,1, 11.9,1,1, 2.831, 10613.128, 187.354, 52634.579 20/05/06,14:18:58,05,07,1, 11.9,1,1, 2.831, 10613.125, 187.307, 52634.575 20/05/06,14:18:58,06,07,1, 11.9,1,1, 2.831, 10613.111, 187.308, 52634.556 20/05/06,14:18:58,07,07,1, 11.9,1,1, 2.831, 10613.119, 187.330, 52634.592 20/05/06,14:18:58,08,07,1, 11.9,1,1, 2.831, 10613.100, 187.348, 52634.584 20/05/06,14:18:58,09,07,1, 11.9,1,1, 2.831, 10613.094, 187.343, 52634.572 20/05/06,14:18:58,10,07,1, 11.9,1,1, 2.831, 10613.099, 187.297, 52634.530 20/05/06,14:18:58,11,07,1, 11.9,1,1, 2.831, 10613.106, 187.344, 52634.606 20/05/06,14:18:58,12,07,1, 11.9,1,1, 2.831, 10613.106, 187.363, 52634.589 20/05/06,14:18:58,13,07,1, 11.9,1,1, 2.831, 10613.116, 187.355, 52634.609 20/05/06,14:18:58,14,07,1, 11.9,1,1, 2.831, 10613.072, 187.330, 52634.588 20/05/06,14:18:58,15,07,1, 11.9,1,1, 2.831, 10613.096, 187.356, 52634.568 20/05/06,14:18:58,16,07,1, 11.9,1,1, 2.831, 10613.073, 187.344, 52634.580 20/05/06,14:18:58,17,07,1, 11.9,1,1, 2.831, 10613.083, 187.379, 52634.605 20/05/06,14:18:58,18,07,1, 11.9,1,1, 2.831, 10613.073, 187.355, 52634.620 20/05/06,14:18:58,19,07,1, 11.9,1,1, 2.831, 10613.069, 187.355, 52634.568 20/05/06,14:18:59,00,08,1, 11.9,1,1, 2.833, 10612.985, 187.436, 52634.628 20/05/06,14:18:59,01,08,1, 11.9,1,1, 2.833, 10613.067, 187.389, 52634.667 20/05/06,14:18:59,02,08,1, 11.9,1,1, 2.833, 10613.065, 187.382, 52634.613 20/05/06,14:18:59,03,08,1, 11.9,1,1, 2.833, 10613.036, 187.351, 52634.561 20/05/06,14:18:59,04,08,1, 11.9,1,1, 2.833, 10613.064, 187.375, 52634.633 20/05/06,14:18:59,05,08,1, 11.9,1,1, 2.833, 10613.053, 187.379, 52634.644 20/05/06,14:18:59,06,08,1, 11.9,1,1, 2.833, 10613.062, 187.386, 52634.634 20/05/06,14:18:59,07,08,1, 11.9,1,1, 2.833, 10613.032, 187.409, 52634.616 20/05/06,14:18:59,08,08,1, 11.9,1,1, 2.833, 10613.041, 187.360, 52634.596 20/05/06,14:18:59,09,08,1, 11.9,1,1, 2.833, 10613.048, 187.420, 52634.631 20/05/06,14:18:59,10,08,1, 11.9,1,1, 2.833, 10613.037, 187.392, 52634.637 20/05/06,14:18:59,11,08,1, 11.9,1,1, 2.833, 10613.031, 187.412, 52634.600 20/05/06,14:18:59,12,08,1, 11.9,1,1, 2.833, 10613.030, 187.398, 52634.616 20/05/06,14:18:59,13,08,1, 11.9,1,1, 2.833, 10613.020, 187.393, 52634.661 20/05/06,14:18:59,14,08,1, 11.9,1,1, 2.833, 10613.016, 187.426, 52634.644 20/05/06,14:18:59,15,08,1, 11.9,1,1, 2.833, 10613.013, 187.409, 52634.607 20/05/06,14:18:59,16,08,1, 11.9,1,1, 2.833, 10613.012, 187.410, 52634.594 20/05/06,14:18:59,17,08,1, 11.9,1,1, 2.833, 10612.993, 187.413, 52634.610 20/05/06,14:18:59,18,08,1, 11.9,1,1, 2.833, 10612.981, 187.419, 52634.621 20/05/06,14:18:59,19,08,1, 11.9,1,1, 2.833, 10612.990, 187.436, 52634.628 20/05/06,14:19:00,00,07,1, 11.9,1,1, 2.834, 10612.901, 187.463, 52634.691 20/05/06,14:19:00,01,07,1, 11.9,1,1, 2.834, 10612.983, 187.384, 52634.608 20/05/06,14:19:00,02,07,1, 11.9,1,1, 2.834, 10612.961, 187.403, 52634.645 20/05/06,14:19:00,03,07,1, 11.9,1,1, 2.834, 10612.945, 187.448, 52634.678 20/05/06,14:19:00,04,07,1, 11.9,1,1, 2.834, 10612.940, 187.420, 52634.668 20/05/06,14:19:00,05,07,1, 11.9,1,1, 2.834, 10612.938, 187.401, 52634.645 20/05/06,14:19:00,06,07,1, 11.9,1,1, 2.834, 10612.953, 187.406, 52634.627 20/05/06,14:19:00,07,07,1, 11.9,1,1, 2.834, 10612.971, 187.442, 52634.654 20/05/06,14:19:00,08,07,1, 11.9,1,1, 2.834, 10612.960, 187.458, 52634.669 20/05/06,14:19:00,09,07,1, 11.9,1,1, 2.834, 10612.938, 187.413, 52634.636 20/05/06,14:19:00,10,07,1, 11.9,1,1, 2.834, 10612.936, 187.398, 52634.632 20/05/06,14:19:00,11,07,1, 11.9,1,1, 2.834, 10612.927, 187.449, 52634.631 20/05/06,14:19:00,12,07,1, 11.9,1,1, 2.834, 10612.908, 187.448, 52634.445 20/05/06,14:19:00,13,07,1, 11.9,1,1, 2.834, 10612.906, 187.417, 52634.734 20/05/06,14:19:00,14,07,1, 11.9,1,1, 2.834, 10612.926, 187.423, 52634.651 20/05/06,14:19:00,15,07,1, 11.9,1,1, 2.834, 10612.939, 187.433, 52634.652 20/05/06,14:19:00,16,07,1, 11.9,1,1, 2.834, 10612.935, 187.489, 52634.706 20/05/06,14:19:00,17,07,1, 11.9,1,1, 2.834, 10612.907, 187.455, 52634.720 20/05/06,14:19:00,18,07,1, 11.9,1,1, 2.834, 10612.892, 187.442, 52634.682 20/05/06,14:19:00,19,07,1, 11.9,1,1, 2.834, 10612.902, 187.463, 52634.691 20/05/06,14:19:01,00,08,1, 11.9,1,1, 2.832, 10612.810, 187.542, 52634.662 20/05/06,14:19:01,01,08,1, 11.9,1,1, 2.832, 10612.893, 187.493, 52634.701 20/05/06,14:19:01,02,08,1, 11.9,1,1, 2.832, 10612.896, 187.451, 52634.697 20/05/06,14:19:01,03,08,1, 11.9,1,1, 2.832, 10612.870, 187.478, 52634.670 20/05/06,14:19:01,04,08,1, 11.9,1,1, 2.832, 10612.880, 187.478, 52634.680 20/05/06,14:19:01,05,08,1, 11.9,1,1, 2.832, 10612.877, 187.471, 52634.724 20/05/06,14:19:01,06,08,1, 11.9,1,1, 2.832, 10612.875, 187.491, 52634.704 20/05/06,14:19:01,07,08,1, 11.9,1,1, 2.832, 10612.871, 187.436, 52634.664 20/05/06,14:19:01,08,08,1, 11.9,1,1, 2.832, 10612.876, 187.492, 52634.692 20/05/06,14:19:01,09,08,1, 11.9,1,1, 2.832, 10612.871, 187.492, 52634.718 20/05/06,14:19:01,10,08,1, 11.9,1,1, 2.832, 10612.850, 187.505, 52634.696 20/05/06,14:19:01,11,08,1, 11.9,1,1, 2.832, 10612.829, 187.462, 52634.676 20/05/06,14:19:01,12,08,1, 11.9,1,1, 2.832, 10612.801, 187.466, 52634.697 20/05/06,14:19:01,13,08,1, 11.9,1,1, 2.832, 10612.853, 187.491, 52634.757 20/05/06,14:19:01,14,08,1, 11.9,1,1, 2.832, 10612.798, 187.534, 52634.720 20/05/06,14:19:01,15,08,1, 11.9,1,1, 2.832, 10612.834, 187.520, 52634.754 20/05/06,14:19:01,16,08,1, 11.9,1,1, 2.832, 10612.826, 187.479, 52634.663 20/05/06,14:19:01,17,08,1, 11.9,1,1, 2.832, 10612.837, 187.517, 52634.722 20/05/06,14:19:01,18,08,1, 11.9,1,1, 2.832, 10612.835, 187.495, 52634.702 20/05/06,14:19:01,19,08,1, 11.9,1,1, 2.832, 10612.816, 187.542, 52634.662 20/05/06,14:19:02,00,07,1, 11.9,1,1, 2.831, 10612.776, 187.555, 52634.760 20/05/06,14:19:02,01,07,1, 11.9,1,1, 2.831, 10612.791, 187.487, 52634.678 20/05/06,14:19:02,02,07,1, 11.9,1,1, 2.831, 10612.815, 187.524, 52634.706 20/05/06,14:19:02,03,07,1, 11.9,1,1, 2.831, 10612.823, 187.521, 52634.673 20/05/06,14:19:02,04,07,1, 11.9,1,1, 2.831, 10612.795, 187.505, 52634.675 20/05/06,14:19:02,05,07,1, 11.9,1,1, 2.831, 10612.785, 187.495, 52634.697 20/05/06,14:19:02,06,07,1, 11.9,1,1, 2.831, 10612.801, 187.510, 52634.710 20/05/06,14:19:02,07,07,1, 11.9,1,1, 2.831, 10612.796, 187.523, 52634.739 20/05/06,14:19:02,08,07,1, 11.9,1,1, 2.831, 10612.807, 187.507, 52634.707 20/05/06,14:19:02,09,07,1, 11.9,1,1, 2.831, 10612.790, 187.491, 52634.709 20/05/06,14:19:02,10,07,1, 11.9,1,1, 2.831, 10612.789, 187.493, 52634.693 20/05/06,14:19:02,11,07,1, 11.9,1,1, 2.831, 10612.783, 187.550, 52634.693 20/05/06,14:19:02,12,07,1, 11.9,1,1, 2.831, 10612.799, 187.527, 52634.692 20/05/06,14:19:02,13,07,1, 11.9,1,1, 2.831, 10612.808, 187.515, 52634.690 20/05/06,14:19:02,14,07,1, 11.9,1,1, 2.831, 10612.757, 187.522, 52634.702 20/05/06,14:19:02,15,07,1, 11.9,1,1, 2.831, 10612.753, 187.551, 52634.740 20/05/06,14:19:02,16,07,1, 11.9,1,1, 2.831, 10612.786, 187.543, 52634.722 20/05/06,14:19:02,17,07,1, 11.9,1,1, 2.831, 10612.762, 187.524, 52634.703 20/05/06,14:19:02,18,07,1, 11.9,1,1, 2.831, 10612.770, 187.528, 52634.720 20/05/06,14:19:02,19,07,1, 11.9,1,1, 2.831, 10612.778, 187.555, 52634.760 20/05/06,14:19:03,00,07,1, 11.8,1,1, 2.831, 10612.643, 187.553, 52634.740 20/05/06,14:19:03,01,07,1, 11.8,1,1, 2.831, 10612.742, 187.521, 52634.699 20/05/06,14:19:03,02,07,1, 11.8,1,1, 2.831, 10612.726, 187.539, 52634.691 20/05/06,14:19:03,03,07,1, 11.8,1,1, 2.831, 10612.732, 187.547, 52634.754 20/05/06,14:19:03,04,07,1, 11.8,1,1, 2.831, 10612.743, 187.573, 52634.731 20/05/06,14:19:03,05,07,1, 11.8,1,1, 2.831, 10612.739, 187.564, 52634.709 20/05/06,14:19:03,06,07,1, 11.8,1,1, 2.831, 10612.717, 187.550, 52634.738 20/05/06,14:19:03,07,07,1, 11.8,1,1, 2.831, 10612.698, 187.566, 52634.704 20/05/06,14:19:03,08,07,1, 11.8,1,1, 2.831, 10612.724, 187.556, 52634.742 20/05/06,14:19:03,09,07,1, 11.8,1,1, 2.831, 10612.738, 187.584, 52634.740 20/05/06,14:19:03,10,07,1, 11.8,1,1, 2.831, 10612.695, 187.557, 52634.739 20/05/06,14:19:03,11,07,1, 11.8,1,1, 2.831, 10612.689, 187.543, 52634.724 20/05/06,14:19:03,12,07,1, 11.8,1,1, 2.831, 10612.691, 187.575, 52634.716 20/05/06,14:19:03,13,07,1, 11.8,1,1, 2.831, 10612.697, 187.594, 52634.716 20/05/06,14:19:03,14,07,1, 11.8,1,1, 2.831, 10612.699, 187.570, 52634.733 20/05/06,14:19:03,15,07,1, 11.8,1,1, 2.831, 10612.683, 187.546, 52634.713 20/05/06,14:19:03,16,07,1, 11.8,1,1, 2.831, 10612.671, 187.591, 52634.744 20/05/06,14:19:03,17,07,1, 11.8,1,1, 2.831, 10612.693, 187.587, 52634.777 20/05/06,14:19:03,18,07,1, 11.8,1,1, 2.831, 10612.665, 187.580, 52634.748 20/05/06,14:19:03,19,07,1, 11.8,1,1, 2.831, 10612.649, 187.553, 52634.740 20/05/06,14:19:04,00,06,1, 11.9,1,1, 2.829, 10612.618, 187.666, 52634.762 20/05/06,14:19:04,01,06,1, 11.9,1,1, 2.829, 10612.677, 187.618, 52634.751 20/05/06,14:19:04,02,06,1, 11.9,1,1, 2.829, 10612.653, 187.570, 52634.756 20/05/06,14:19:04,03,06,1, 11.9,1,1, 2.829, 10612.659, 187.570, 52634.683 20/05/06,14:19:04,04,06,1, 11.9,1,1, 2.829, 10612.649, 187.553, 52634.719 20/05/06,14:19:04,05,06,1, 11.9,1,1, 2.829, 10612.656, 187.573, 52634.743 20/05/06,14:19:04,06,06,1, 11.9,1,1, 2.829, 10612.654, 187.612, 52634.720 20/05/06,14:19:04,07,06,1, 11.9,1,1, 2.829, 10612.653, 187.584, 52634.732 20/05/06,14:19:04,08,06,1, 11.9,1,1, 2.829, 10612.658, 187.574, 52634.705 20/05/06,14:19:04,09,06,1, 11.9,1,1, 2.829, 10612.630, 187.590, 52634.775 20/05/06,14:19:04,10,06,1, 11.9,1,1, 2.829, 10612.644, 187.622, 52634.797 20/05/06,14:19:04,11,06,1, 11.9,1,1, 2.829, 10612.625, 187.611, 52634.732 20/05/06,14:19:04,12,06,1, 11.9,1,1, 2.829, 10612.634, 187.605, 52634.688 20/05/06,14:19:04,13,06,1, 11.9,1,1, 2.829, 10612.634, 187.601, 52634.747 20/05/06,14:19:04,14,06,1, 11.9,1,1, 2.829, 10612.627, 187.642, 52634.739 20/05/06,14:19:04,15,06,1, 11.9,1,1, 2.829, 10612.623, 187.602, 52634.775 20/05/06,14:19:04,16,06,1, 11.9,1,1, 2.829, 10612.646, 187.602, 52634.787 20/05/06,14:19:04,17,06,1, 11.9,1,1, 2.829, 10612.614, 187.593, 52634.757 20/05/06,14:19:04,18,06,1, 11.9,1,1, 2.829, 10612.627, 187.613, 52634.749 20/05/06,14:19:04,19,06,1, 11.9,1,1, 2.829, 10612.621, 187.666, 52634.762 20/05/06,14:19:05,00,07,1, 11.8,1,1, 2.830, 10612.509, 187.669, 52634.779 20/05/06,14:19:05,01,07,1, 11.8,1,1, 2.830, 10612.578, 187.628, 52635.012 20/05/06,14:19:05,02,07,1, 11.8,1,1, 2.830, 10612.605, 187.623, 52634.808 20/05/06,14:19:05,03,07,1, 11.8,1,1, 2.830, 10612.629, 187.630, 52634.804 20/05/06,14:19:05,04,07,1, 11.8,1,1, 2.830, 10612.603, 187.629, 52634.797 20/05/06,14:19:05,05,07,1, 11.8,1,1, 2.830, 10612.590, 187.636, 52634.789 20/05/06,14:19:05,06,07,1, 11.8,1,1, 2.830, 10612.574, 187.628, 52634.817 20/05/06,14:19:05,07,07,1, 11.8,1,1, 2.830, 10612.583, 187.640, 52634.789 20/05/06,14:19:05,08,07,1, 11.8,1,1, 2.830, 10612.601, 187.652, 52634.803 20/05/06,14:19:05,09,07,1, 11.8,1,1, 2.830, 10612.557, 187.611, 52634.764 20/05/06,14:19:05,10,07,1, 11.8,1,1, 2.830, 10612.572, 187.641, 52634.759 20/05/06,14:19:05,11,07,1, 11.8,1,1, 2.830, 10612.566, 187.657, 52634.778 20/05/06,14:19:05,12,07,1, 11.8,1,1, 2.830, 10612.557, 187.657, 52634.783 20/05/06,14:19:05,13,07,1, 11.8,1,1, 2.830, 10612.547, 187.650, 52634.811 20/05/06,14:19:05,14,07,1, 11.8,1,1, 2.830, 10612.545, 187.620, 52634.793 20/05/06,14:19:05,15,07,1, 11.8,1,1, 2.830, 10612.569, 187.647, 52634.785 20/05/06,14:19:05,16,07,1, 11.8,1,1, 2.830, 10612.529, 187.655, 52634.799 20/05/06,14:19:05,17,07,1, 11.8,1,1, 2.830, 10612.551, 187.674, 52634.796 20/05/06,14:19:05,18,07,1, 11.8,1,1, 2.830, 10612.529, 187.623, 52634.765 20/05/06,14:19:05,19,07,1, 11.8,1,1, 2.830, 10612.517, 187.669, 52634.779 20/05/06,14:19:06,00,07,1, 11.8,1,1, 2.830, 10612.451, 187.696, 52634.792 20/05/06,14:19:06,01,07,1, 11.8,1,1, 2.830, 10612.522, 187.682, 52634.841 20/05/06,14:19:06,02,07,1, 11.8,1,1, 2.830, 10612.518, 187.659, 52634.786 20/05/06,14:19:06,03,07,1, 11.8,1,1, 2.830, 10612.488, 187.644, 52634.755 20/05/06,14:19:06,04,07,1, 11.8,1,1, 2.830, 10612.512, 187.673, 52634.781 20/05/06,14:19:06,05,07,1, 11.8,1,1, 2.830, 10612.494, 187.698, 52634.778 20/05/06,14:19:06,06,07,1, 11.8,1,1, 2.830, 10612.499, 187.679, 52634.806 20/05/06,14:19:06,07,07,1, 11.8,1,1, 2.830, 10612.501, 187.662, 52634.742 20/05/06,14:19:06,08,07,1, 11.8,1,1, 2.830, 10612.483, 187.665, 52634.787 20/05/06,14:19:06,09,07,1, 11.8,1,1, 2.830, 10612.513, 187.698, 52634.821 20/05/06,14:19:06,10,07,1, 11.8,1,1, 2.830, 10612.470, 187.686, 52634.800 20/05/06,14:19:06,11,07,1, 11.8,1,1, 2.830, 10612.483, 187.658, 52634.807 20/05/06,14:19:06,12,07,1, 11.8,1,1, 2.830, 10612.487, 187.667, 52634.776 20/05/06,14:19:06,13,07,1, 11.8,1,1, 2.830, 10612.506, 187.693, 52634.827 20/05/06,14:19:06,14,07,1, 11.8,1,1, 2.830, 10612.483, 187.702, 52634.806 20/05/06,14:19:06,15,07,1, 11.8,1,1, 2.830, 10612.483, 187.704, 52634.806 20/05/06,14:19:06,16,07,1, 11.8,1,1, 2.830, 10612.475, 187.667, 52634.765 20/05/06,14:19:06,17,07,1, 11.8,1,1, 2.830, 10612.472, 187.678, 52634.798 20/05/06,14:19:06,18,07,1, 11.8,1,1, 2.830, 10612.469, 187.699, 52634.812 20/05/06,14:19:06,19,07,1, 11.8,1,1, 2.830, 10612.459, 187.696, 52634.792 20/05/06,14:19:07,00,07,1, 11.9,1,1, 2.830, 10612.409, 187.706, 52634.825 20/05/06,14:19:07,01,07,1, 11.9,1,1, 2.830, 10612.472, 187.692, 52634.779 20/05/06,14:19:07,02,07,1, 11.9,1,1, 2.830, 10612.454, 187.735, 52634.799 20/05/06,14:19:07,03,07,1, 11.9,1,1, 2.830, 10612.455, 187.697, 52634.796 20/05/06,14:19:07,04,07,1, 11.9,1,1, 2.830, 10612.464, 187.702, 52634.787 20/05/06,14:19:07,05,07,1, 11.9,1,1, 2.830, 10612.460, 187.707, 52634.792 20/05/06,14:19:07,06,07,1, 11.9,1,1, 2.830, 10612.423, 187.700, 52634.781 20/05/06,14:19:07,07,07,1, 11.9,1,1, 2.830, 10612.455, 187.724, 52634.800 20/05/06,14:19:07,08,07,1, 11.9,1,1, 2.830, 10612.408, 187.691, 52634.767 20/05/06,14:19:07,09,07,1, 11.9,1,1, 2.830, 10612.424, 187.701, 52634.789 20/05/06,14:19:07,10,07,1, 11.9,1,1, 2.830, 10612.433, 187.712, 52634.817 20/05/06,14:19:07,11,07,1, 11.9,1,1, 2.830, 10612.427, 187.721, 52634.823 20/05/06,14:19:07,12,07,1, 11.9,1,1, 2.830, 10612.420, 187.702, 52634.860 20/05/06,14:19:07,13,07,1, 11.9,1,1, 2.830, 10612.402, 187.697, 52634.818 20/05/06,14:19:07,14,07,1, 11.9,1,1, 2.830, 10612.438, 187.708, 52634.847 20/05/06,14:19:07,15,07,1, 11.9,1,1, 2.830, 10612.440, 187.710, 52634.897 20/05/06,14:19:07,16,07,1, 11.9,1,1, 2.830, 10612.409, 187.738, 52634.894 20/05/06,14:19:07,17,07,1, 11.9,1,1, 2.830, 10612.439, 187.682, 52634.828 20/05/06,14:19:07,18,07,1, 11.9,1,1, 2.830, 10612.428, 187.718, 52634.807 20/05/06,14:19:07,19,07,1, 11.9,1,1, 2.830, 10612.411, 187.706, 52634.825 20/05/06,14:19:08,00,07,1, 11.9,1,1, 2.830, 10612.326, 187.731, 52634.852 20/05/06,14:19:08,01,07,1, 11.9,1,1, 2.830, 10612.384, 187.718, 52634.830 20/05/06,14:19:08,02,07,1, 11.9,1,1, 2.830, 10612.380, 187.695, 52634.835 20/05/06,14:19:08,03,07,1, 11.9,1,1, 2.830, 10612.396, 187.753, 52634.861 20/05/06,14:19:08,04,07,1, 11.9,1,1, 2.830, 10612.397, 187.765, 52635.182 20/05/06,14:19:08,05,07,1, 11.9,1,1, 2.830, 10612.441, 187.713, 52634.837 20/05/06,14:19:08,06,07,1, 11.9,1,1, 2.830, 10612.361, 187.705, 52634.757 20/05/06,14:19:08,07,07,1, 11.9,1,1, 2.830, 10612.392, 187.738, 52634.810 20/05/06,14:19:08,08,07,1, 11.9,1,1, 2.830, 10612.401, 187.750, 52634.854 20/05/06,14:19:08,09,07,1, 11.9,1,1, 2.830, 10612.356, 187.742, 52634.843 20/05/06,14:19:08,10,07,1, 11.9,1,1, 2.830, 10612.351, 187.719, 52634.825 20/05/06,14:19:08,11,07,1, 11.9,1,1, 2.830, 10612.355, 187.709, 52634.841 20/05/06,14:19:08,12,07,1, 11.9,1,1, 2.830, 10612.352, 187.746, 52634.885 20/05/06,14:19:08,13,07,1, 11.9,1,1, 2.830, 10612.357, 187.735, 52634.841 20/05/06,14:19:08,14,07,1, 11.9,1,1, 2.830, 10612.334, 187.726, 52634.803 20/05/06,14:19:08,15,07,1, 11.9,1,1, 2.830, 10612.336, 187.730, 52634.834 20/05/06,14:19:08,16,07,1, 11.9,1,1, 2.830, 10612.359, 187.763, 52634.880 20/05/06,14:19:08,17,07,1, 11.9,1,1, 2.830, 10612.339, 187.764, 52634.895 20/05/06,14:19:08,18,07,1, 11.9,1,1, 2.830, 10612.336, 187.757, 52634.843 20/05/06,14:19:08,19,07,1, 11.9,1,1, 2.830, 10612.327, 187.731, 52634.852 20/05/06,14:19:09,00,07,1, 11.9,1,1, 2.831, 10612.267, 187.832, 52634.868 20/05/06,14:19:09,01,07,1, 11.9,1,1, 2.831, 10612.339, 187.771, 52634.886 20/05/06,14:19:09,02,07,1, 11.9,1,1, 2.831, 10612.336, 187.732, 52634.860 20/05/06,14:19:09,03,07,1, 11.9,1,1, 2.831, 10612.323, 187.739, 52634.855 20/05/06,14:19:09,04,07,1, 11.9,1,1, 2.831, 10612.341, 187.733, 52634.884 20/05/06,14:19:09,05,07,1, 11.9,1,1, 2.831, 10612.327, 187.797, 52634.887 20/05/06,14:19:09,06,07,1, 11.9,1,1, 2.831, 10612.323, 187.805, 52634.856 20/05/06,14:19:09,07,07,1, 11.9,1,1, 2.831, 10612.309, 187.764, 52634.879 20/05/06,14:19:09,08,07,1, 11.9,1,1, 2.831, 10612.312, 187.768, 52634.839 20/05/06,14:19:09,09,07,1, 11.9,1,1, 2.831, 10612.310, 187.748, 52634.884 20/05/06,14:19:09,10,07,1, 11.9,1,1, 2.831, 10612.289, 187.793, 52634.899 20/05/06,14:19:09,11,07,1, 11.9,1,1, 2.831, 10612.293, 187.752, 52634.870 20/05/06,14:19:09,12,07,1, 11.9,1,1, 2.831, 10612.285, 187.764, 52634.860 20/05/06,14:19:09,13,07,1, 11.9,1,1, 2.831, 10612.300, 187.771, 52634.884 20/05/06,14:19:09,14,07,1, 11.9,1,1, 2.831, 10612.276, 187.806, 52634.879 20/05/06,14:19:09,15,07,1, 11.9,1,1, 2.831, 10612.315, 187.804, 52634.879 20/05/06,14:19:09,16,07,1, 11.9,1,1, 2.831, 10612.254, 187.778, 52634.860 20/05/06,14:19:09,17,07,1, 11.9,1,1, 2.831, 10612.256, 187.815, 52634.896 20/05/06,14:19:09,18,07,1, 11.9,1,1, 2.831, 10612.253, 187.825, 52634.876 20/05/06,14:19:09,19,07,1, 11.9,1,1, 2.831, 10612.275, 187.832, 52634.868 20/05/06,14:19:10,00,07,1, 11.8,1,1, 2.834, 10612.217, 187.850, 52634.905 20/05/06,14:19:10,01,07,1, 11.8,1,1, 2.834, 10612.249, 187.806, 52635.024 20/05/06,14:19:10,02,07,1, 11.8,1,1, 2.834, 10612.239, 187.823, 52634.863 20/05/06,14:19:10,03,07,1, 11.8,1,1, 2.834, 10612.234, 187.840, 52634.895 20/05/06,14:19:10,04,07,1, 11.8,1,1, 2.834, 10612.230, 187.823, 52634.892 20/05/06,14:19:10,05,07,1, 11.8,1,1, 2.834, 10612.228, 187.794, 52634.833 20/05/06,14:19:10,06,07,1, 11.8,1,1, 2.834, 10612.241, 187.821, 52634.882 20/05/06,14:19:10,07,07,1, 11.8,1,1, 2.834, 10612.255, 187.826, 52634.928 20/05/06,14:19:10,08,07,1, 11.8,1,1, 2.834, 10612.234, 187.828, 52634.900 20/05/06,14:19:10,09,07,1, 11.8,1,1, 2.834, 10612.237, 187.808, 52634.896 20/05/06,14:19:10,10,07,1, 11.8,1,1, 2.834, 10612.239, 187.816, 52634.907 20/05/06,14:19:10,11,07,1, 11.8,1,1, 2.834, 10612.246, 187.843, 52634.895 20/05/06,14:19:10,12,07,1, 11.8,1,1, 2.834, 10612.255, 187.823, 52634.926 20/05/06,14:19:10,13,07,1, 11.8,1,1, 2.834, 10612.215, 187.856, 52634.921 20/05/06,14:19:10,14,07,1, 11.8,1,1, 2.834, 10612.169, 187.824, 52635.128 20/05/06,14:19:10,15,07,1, 11.8,1,1, 2.834, 10612.244, 187.854, 52634.992 20/05/06,14:19:10,16,07,1, 11.8,1,1, 2.834, 10612.260, 187.827, 52634.946 20/05/06,14:19:10,17,07,1, 11.8,1,1, 2.834, 10612.190, 187.839, 52634.901 20/05/06,14:19:10,18,07,1, 11.8,1,1, 2.834, 10612.226, 187.815, 52634.855 20/05/06,14:19:10,19,07,1, 11.8,1,1, 2.834, 10612.225, 187.850, 52634.905 20/05/06,14:19:11,00,07,1, 11.8,1,1, 2.829, 10612.150, 187.875, 52634.932 20/05/06,14:19:11,01,07,1, 11.8,1,1, 2.829, 10612.225, 187.833, 52634.904 20/05/06,14:19:11,02,07,1, 11.8,1,1, 2.829, 10612.190, 187.836, 52634.882 20/05/06,14:19:11,03,07,1, 11.8,1,1, 2.829, 10612.191, 187.814, 52634.876 20/05/06,14:19:11,04,07,1, 11.8,1,1, 2.829, 10612.226, 187.844, 52634.956 20/05/06,14:19:11,05,07,1, 11.8,1,1, 2.829, 10612.202, 187.863, 52634.884 20/05/06,14:19:11,06,07,1, 11.8,1,1, 2.829, 10612.168, 187.833, 52634.890 20/05/06,14:19:11,07,07,1, 11.8,1,1, 2.829, 10612.197, 187.842, 52634.892 20/05/06,14:19:11,08,07,1, 11.8,1,1, 2.829, 10612.213, 187.827, 52634.899 20/05/06,14:19:11,09,07,1, 11.8,1,1, 2.829, 10612.199, 187.886, 52634.954 20/05/06,14:19:11,10,07,1, 11.8,1,1, 2.829, 10612.172, 187.853, 52634.900 20/05/06,14:19:11,11,07,1, 11.8,1,1, 2.829, 10612.195, 187.820, 52634.913 20/05/06,14:19:11,12,07,1, 11.8,1,1, 2.829, 10612.152, 187.855, 52634.923 20/05/06,14:19:11,13,07,1, 11.8,1,1, 2.829, 10612.187, 187.868, 52634.940 20/05/06,14:19:11,14,07,1, 11.8,1,1, 2.829, 10612.205, 187.863, 52634.946 20/05/06,14:19:11,15,07,1, 11.8,1,1, 2.829, 10612.159, 187.805, 52634.883 20/05/06,14:19:11,16,07,1, 11.8,1,1, 2.829, 10612.154, 187.850, 52634.915 20/05/06,14:19:11,17,07,1, 11.8,1,1, 2.829, 10612.169, 187.871, 52634.945 20/05/06,14:19:11,18,07,1, 11.8,1,1, 2.829, 10612.191, 187.908, 52634.968 20/05/06,14:19:11,19,07,1, 11.8,1,1, 2.829, 10612.152, 187.875, 52634.932 20/05/06,14:19:12,00,07,1, 11.9,1,1, 2.832, 10612.134, 187.921, 52634.961 20/05/06,14:19:12,01,07,1, 11.9,1,1, 2.832, 10612.174, 187.842, 52634.675 20/05/06,14:19:12,02,07,1, 11.9,1,1, 2.832, 10612.214, 187.871, 52634.913 20/05/06,14:19:12,03,07,1, 11.9,1,1, 2.832, 10612.169, 187.894, 52634.893 20/05/06,14:19:12,04,07,1, 11.9,1,1, 2.832, 10612.164, 187.835, 52634.866 20/05/06,14:19:12,05,07,1, 11.9,1,1, 2.832, 10612.138, 187.864, 52635.076 20/05/06,14:19:12,06,07,1, 11.9,1,1, 2.832, 10612.139, 187.893, 52634.914 20/05/06,14:19:12,07,07,1, 11.9,1,1, 2.832, 10612.146, 187.909, 52635.116 20/05/06,14:19:12,08,07,1, 11.9,1,1, 2.832, 10612.122, 187.903, 52634.916 20/05/06,14:19:12,09,07,1, 11.9,1,1, 2.832, 10612.138, 187.881, 52634.919 20/05/06,14:19:12,10,07,1, 11.9,1,1, 2.832, 10612.154, 187.899, 52634.937 20/05/06,14:19:12,11,07,1, 11.9,1,1, 2.832, 10612.159, 187.894, 52634.993 20/05/06,14:19:12,12,07,1, 11.9,1,1, 2.832, 10612.140, 187.893, 52634.938 20/05/06,14:19:12,13,07,1, 11.9,1,1, 2.832, 10612.161, 187.853, 52634.916 20/05/06,14:19:12,14,07,1, 11.9,1,1, 2.832, 10612.129, 187.896, 52634.963 20/05/06,14:19:12,15,07,1, 11.9,1,1, 2.832, 10612.138, 187.897, 52634.976 20/05/06,14:19:12,16,07,1, 11.9,1,1, 2.832, 10612.133, 187.910, 52634.948 20/05/06,14:19:12,17,07,1, 11.9,1,1, 2.832, 10612.125, 187.875, 52634.934 20/05/06,14:19:12,18,07,1, 11.9,1,1, 2.832, 10612.116, 187.874, 52634.938 20/05/06,14:19:12,19,07,1, 11.9,1,1, 2.832, 10612.138, 187.921, 52634.961 20/05/06,14:19:13,00,07,1, 11.9,1,1, 2.831, 10612.092, 187.910, 52635.004 20/05/06,14:19:13,01,07,1, 11.9,1,1, 2.831, 10612.121, 187.912, 52634.977 20/05/06,14:19:13,02,07,1, 11.9,1,1, 2.831, 10612.103, 187.870, 52634.924 20/05/06,14:19:13,03,07,1, 11.9,1,1, 2.831, 10612.107, 187.923, 52635.024 20/05/06,14:19:13,04,07,1, 11.9,1,1, 2.831, 10612.121, 187.897, 52634.981 20/05/06,14:19:13,05,07,1, 11.9,1,1, 2.831, 10612.112, 187.892, 52634.938 20/05/06,14:19:13,06,07,1, 11.9,1,1, 2.831, 10612.117, 187.915, 52635.001 20/05/06,14:19:13,07,07,1, 11.9,1,1, 2.831, 10612.121, 187.882, 52634.927 20/05/06,14:19:13,08,07,1, 11.9,1,1, 2.831, 10612.134, 187.935, 52634.986 20/05/06,14:19:13,09,07,1, 11.9,1,1, 2.831, 10612.099, 187.927, 52634.974 20/05/06,14:19:13,10,07,1, 11.9,1,1, 2.831, 10612.126, 187.907, 52634.965 20/05/06,14:19:13,11,07,1, 11.9,1,1, 2.831, 10612.108, 187.887, 52634.988 20/05/06,14:19:13,12,07,1, 11.9,1,1, 2.831, 10612.113, 187.910, 52634.983 20/05/06,14:19:13,13,07,1, 11.9,1,1, 2.831, 10612.098, 187.916, 52635.007 20/05/06,14:19:13,14,07,1, 11.9,1,1, 2.831, 10612.102, 187.918, 52634.960 20/05/06,14:19:13,15,07,1, 11.9,1,1, 2.831, 10612.090, 187.918, 52634.960 20/05/06,14:19:13,16,07,1, 11.9,1,1, 2.831, 10612.087, 187.936, 52634.980 20/05/06,14:19:13,17,07,1, 11.9,1,1, 2.831, 10612.092, 187.945, 52635.009 20/05/06,14:19:13,18,07,1, 11.9,1,1, 2.831, 10612.097, 187.897, 52634.982 20/05/06,14:19:13,19,07,1, 11.9,1,1, 2.831, 10612.095, 187.910, 52635.004 20/05/06,14:19:14,00,07,1, 11.9,1,1, 2.831, 10612.034, 187.964, 52634.955 20/05/06,14:19:14,01,07,1, 11.9,1,1, 2.831, 10612.085, 187.926, 52635.027 20/05/06,14:19:14,02,07,1, 11.9,1,1, 2.831, 10612.102, 187.966, 52635.045 20/05/06,14:19:14,03,07,1, 11.9,1,1, 2.831, 10612.084, 187.915, 52634.936 20/05/06,14:19:14,04,07,1, 11.9,1,1, 2.831, 10612.093, 187.927, 52634.968 20/05/06,14:19:14,05,07,1, 11.9,1,1, 2.831, 10612.090, 187.934, 52634.986 20/05/06,14:19:14,06,07,1, 11.9,1,1, 2.831, 10612.081, 187.960, 52634.988 20/05/06,14:19:14,07,07,1, 11.9,1,1, 2.831, 10612.080, 187.925, 52634.999 20/05/06,14:19:14,08,07,1, 11.9,1,1, 2.831, 10612.067, 187.933, 52634.971 20/05/06,14:19:14,09,07,1, 11.9,1,1, 2.831, 10612.083, 187.947, 52634.992 20/05/06,14:19:14,10,07,1, 11.9,1,1, 2.831, 10612.068, 187.957, 52635.025 20/05/06,14:19:14,11,07,1, 11.9,1,1, 2.831, 10612.081, 187.951, 52634.993 20/05/06,14:19:14,12,07,1, 11.9,1,1, 2.831, 10612.054, 187.928, 52634.984 20/05/06,14:19:14,13,07,1, 11.9,1,1, 2.831, 10612.059, 187.932, 52634.947 20/05/06,14:19:14,14,07,1, 11.9,1,1, 2.831, 10612.070, 187.953, 52635.015 20/05/06,14:19:14,15,07,1, 11.9,1,1, 2.831, 10612.069, 187.946, 52634.968 20/05/06,14:19:14,16,07,1, 11.9,1,1, 2.831, 10612.049, 187.913, 52634.950 20/05/06,14:19:14,17,07,1, 11.9,1,1, 2.831, 10612.061, 187.925, 52634.969 20/05/06,14:19:14,18,07,1, 11.9,1,1, 2.831, 10612.075, 187.970, 52634.988 20/05/06,14:19:14,19,07,1, 11.9,1,1, 2.831, 10612.037, 187.964, 52634.955 20/05/06,14:19:15,00,07,1, 12.0,1,1, 2.830, 10611.975, 187.986, 52634.933 20/05/06,14:19:15,01,07,1, 12.0,1,1, 2.830, 10612.046, 187.947, 52634.972 20/05/06,14:19:15,02,07,1, 12.0,1,1, 2.830, 10612.055, 187.984, 52635.040 20/05/06,14:19:15,03,07,1, 12.0,1,1, 2.830, 10612.035, 187.959, 52634.987 20/05/06,14:19:15,04,07,1, 12.0,1,1, 2.830, 10612.013, 187.982, 52635.008 20/05/06,14:19:15,05,07,1, 12.0,1,1, 2.830, 10612.048, 187.968, 52634.985 20/05/06,14:19:15,06,07,1, 12.0,1,1, 2.830, 10612.030, 187.980, 52635.008 20/05/06,14:19:15,07,07,1, 12.0,1,1, 2.830, 10612.046, 188.001, 52635.031 20/05/06,14:19:15,08,07,1, 12.0,1,1, 2.830, 10612.030, 187.977, 52635.000 20/05/06,14:19:15,09,07,1, 12.0,1,1, 2.830, 10612.027, 187.996, 52635.004 20/05/06,14:19:15,10,07,1, 12.0,1,1, 2.830, 10612.056, 187.978, 52634.954 20/05/06,14:19:15,11,07,1, 12.0,1,1, 2.830, 10612.043, 187.996, 52635.050 20/05/06,14:19:15,12,07,1, 12.0,1,1, 2.830, 10612.040, 188.018, 52635.100 20/05/06,14:19:15,13,07,1, 12.0,1,1, 2.830, 10612.008, 187.972, 52635.051 20/05/06,14:19:15,14,07,1, 12.0,1,1, 2.830, 10612.019, 187.984, 52635.077 20/05/06,14:19:15,15,07,1, 12.0,1,1, 2.830, 10612.009, 187.966, 52635.057 20/05/06,14:19:15,16,07,1, 12.0,1,1, 2.830, 10612.019, 187.994, 52635.092 20/05/06,14:19:15,17,07,1, 12.0,1,1, 2.830, 10612.030, 188.003, 52635.041 20/05/06,14:19:15,18,07,1, 12.0,1,1, 2.830, 10612.011, 187.982, 52635.045 20/05/06,14:19:15,19,07,1, 12.0,1,1, 2.830, 10611.976, 187.986, 52634.933 20/05/06,14:19:16,00,07,1, 11.9,1,1, 2.833, 10611.984, 188.018, 52635.047 20/05/06,14:19:16,01,07,1, 11.9,1,1, 2.833, 10612.028, 188.012, 52635.038 20/05/06,14:19:16,02,07,1, 11.9,1,1, 2.833, 10611.994, 187.971, 52634.993 20/05/06,14:19:16,03,07,1, 11.9,1,1, 2.833, 10612.015, 187.974, 52635.028 20/05/06,14:19:16,04,07,1, 11.9,1,1, 2.833, 10612.004, 187.979, 52635.072 20/05/06,14:19:16,05,07,1, 11.9,1,1, 2.833, 10612.004, 188.018, 52635.086 20/05/06,14:19:16,06,07,1, 11.9,1,1, 2.833, 10611.989, 188.013, 52635.032 20/05/06,14:19:16,07,07,1, 11.9,1,1, 2.833, 10611.971, 187.953, 52635.033 20/05/06,14:19:16,08,07,1, 11.9,1,1, 2.833, 10611.995, 187.998, 52635.041 20/05/06,14:19:16,09,07,1, 11.9,1,1, 2.833, 10612.009, 188.013, 52635.037 20/05/06,14:19:16,10,07,1, 11.9,1,1, 2.833, 10612.007, 188.019, 52635.075 20/05/06,14:19:16,11,07,1, 11.9,1,1, 2.833, 10611.980, 187.973, 52634.987 20/05/06,14:19:16,12,07,1, 11.9,1,1, 2.833, 10611.957, 187.978, 52635.047 20/05/06,14:19:16,13,07,1, 11.9,1,1, 2.833, 10611.970, 187.982, 52635.037 20/05/06,14:19:16,14,07,1, 11.9,1,1, 2.833, 10611.986, 188.013, 52635.044 20/05/06,14:19:16,15,07,1, 11.9,1,1, 2.833, 10611.962, 187.996, 52635.024 20/05/06,14:19:16,16,07,1, 11.9,1,1, 2.833, 10611.956, 187.987, 52635.022 20/05/06,14:19:16,17,07,1, 11.9,1,1, 2.833, 10611.965, 188.003, 52635.036 20/05/06,14:19:16,18,07,1, 11.9,1,1, 2.833, 10611.964, 188.017, 52635.011 20/05/06,14:19:16,19,07,1, 11.9,1,1, 2.833, 10611.985, 188.018, 52635.047 20/05/06,14:19:17,00,07,1, 12.0,1,1, 2.831, 10611.917, 188.036, 52635.112 20/05/06,14:19:17,01,07,1, 12.0,1,1, 2.831, 10611.966, 188.028, 52635.051 20/05/06,14:19:17,02,07,1, 12.0,1,1, 2.831, 10611.969, 188.024, 52635.049 20/05/06,14:19:17,03,07,1, 12.0,1,1, 2.831, 10611.957, 188.029, 52635.070 20/05/06,14:19:17,04,07,1, 12.0,1,1, 2.831, 10611.928, 187.976, 52635.040 20/05/06,14:19:17,05,07,1, 12.0,1,1, 2.831, 10611.933, 188.000, 52635.038 20/05/06,14:19:17,06,07,1, 12.0,1,1, 2.831, 10611.956, 188.049, 52635.084 20/05/06,14:19:17,07,07,1, 12.0,1,1, 2.831, 10611.960, 188.073, 52635.081 20/05/06,14:19:17,08,07,1, 12.0,1,1, 2.831, 10611.951, 188.032, 52635.091 20/05/06,14:19:17,09,07,1, 12.0,1,1, 2.831, 10611.935, 188.012, 52635.061 20/05/06,14:19:17,10,07,1, 12.0,1,1, 2.831, 10611.963, 188.022, 52635.078 20/05/06,14:19:17,11,07,1, 12.0,1,1, 2.831, 10611.970, 188.034, 52635.078 20/05/06,14:19:17,12,07,1, 12.0,1,1, 2.831, 10611.953, 188.015, 52635.076 20/05/06,14:19:17,13,07,1, 12.0,1,1, 2.831, 10611.972, 188.000, 52635.058 20/05/06,14:19:17,14,07,1, 12.0,1,1, 2.831, 10611.932, 188.008, 52635.037 20/05/06,14:19:17,15,07,1, 12.0,1,1, 2.831, 10611.960, 188.016, 52634.940 20/05/06,14:19:17,16,07,1, 12.0,1,1, 2.831, 10611.962, 188.026, 52635.035 20/05/06,14:19:17,17,07,1, 12.0,1,1, 2.831, 10611.942, 188.015, 52635.021 20/05/06,14:19:17,18,07,1, 12.0,1,1, 2.831, 10611.917, 188.032, 52635.052 20/05/06,14:19:17,19,07,1, 12.0,1,1, 2.831, 10611.918, 188.036, 52635.112 20/05/06,14:19:18,00,07,1, 11.9,1,1, 2.832, 10611.842, 188.053, 52635.042 20/05/06,14:19:18,01,07,1, 11.9,1,1, 2.832, 10611.875, 188.013, 52635.065 20/05/06,14:19:18,02,07,1, 11.9,1,1, 2.832, 10611.909, 188.028, 52635.045 20/05/06,14:19:18,03,07,1, 11.9,1,1, 2.832, 10611.903, 188.012, 52635.087 20/05/06,14:19:18,04,07,1, 11.9,1,1, 2.832, 10611.921, 188.060, 52635.137 20/05/06,14:19:18,05,07,1, 11.9,1,1, 2.832, 10611.908, 188.016, 52635.055 20/05/06,14:19:18,06,07,1, 11.9,1,1, 2.832, 10611.899, 188.031, 52635.067 20/05/06,14:19:18,07,07,1, 11.9,1,1, 2.832, 10611.910, 188.045, 52635.080 20/05/06,14:19:18,08,07,1, 11.9,1,1, 2.832, 10611.898, 188.068, 52635.084 20/05/06,14:19:18,09,07,1, 11.9,1,1, 2.832, 10611.896, 188.039, 52635.056 20/05/06,14:19:18,10,07,1, 11.9,1,1, 2.832, 10611.876, 188.020, 52635.027 20/05/06,14:19:18,11,07,1, 11.9,1,1, 2.832, 10611.899, 188.035, 52635.053 20/05/06,14:19:18,12,07,1, 11.9,1,1, 2.832, 10611.875, 188.061, 52635.110 20/05/06,14:19:18,13,07,1, 11.9,1,1, 2.832, 10611.872, 188.083, 52635.087 20/05/06,14:19:18,14,07,1, 11.9,1,1, 2.832, 10611.868, 188.046, 52635.040 20/05/06,14:19:18,15,07,1, 11.9,1,1, 2.832, 10611.874, 188.054, 52635.071 20/05/06,14:19:18,16,07,1, 11.9,1,1, 2.832, 10611.875, 188.064, 52635.053 20/05/06,14:19:18,17,07,1, 11.9,1,1, 2.832, 10611.878, 188.058, 52635.077 20/05/06,14:19:18,18,07,1, 11.9,1,1, 2.832, 10611.858, 188.050, 52635.071 20/05/06,14:19:18,19,07,1, 11.9,1,1, 2.832, 10611.845, 188.053, 52635.042 20/05/06,14:19:19,00,07,1, 11.9,1,1, 2.829, 10611.817, 188.112, 52635.164 20/05/06,14:19:19,01,07,1, 11.9,1,1, 2.829, 10611.829, 188.047, 52635.053 20/05/06,14:19:19,02,07,1, 11.9,1,1, 2.829, 10611.855, 188.078, 52635.111 20/05/06,14:19:19,03,07,1, 11.9,1,1, 2.829, 10611.856, 188.037, 52635.052 20/05/06,14:19:19,04,07,1, 11.9,1,1, 2.829, 10611.874, 188.071, 52635.104 20/05/06,14:19:19,05,07,1, 11.9,1,1, 2.829, 10611.839, 188.072, 52635.102 20/05/06,14:19:19,06,07,1, 11.9,1,1, 2.829, 10611.827, 188.089, 52635.083 20/05/06,14:19:19,07,07,1, 11.9,1,1, 2.829, 10611.812, 188.063, 52635.094 20/05/06,14:19:19,08,07,1, 11.9,1,1, 2.829, 10611.809, 188.066, 52635.108 20/05/06,14:19:19,09,07,1, 11.9,1,1, 2.829, 10611.811, 188.111, 52635.156 20/05/06,14:19:19,10,07,1, 11.9,1,1, 2.829, 10611.826, 188.099, 52635.105 20/05/06,14:19:19,11,07,1, 11.9,1,1, 2.829, 10611.795, 188.109, 52635.081 20/05/06,14:19:19,12,07,1, 11.9,1,1, 2.829, 10611.772, 188.090, 52634.961 20/05/06,14:19:19,13,07,1, 11.9,1,1, 2.829, 10611.785, 188.101, 52635.167 20/05/06,14:19:19,14,07,1, 11.9,1,1, 2.829, 10611.812, 188.127, 52635.167 20/05/06,14:19:19,15,07,1, 11.9,1,1, 2.829, 10611.798, 188.084, 52635.077 20/05/06,14:19:19,16,07,1, 11.9,1,1, 2.829, 10611.809, 188.107, 52635.117 20/05/06,14:19:19,17,07,1, 11.9,1,1, 2.829, 10611.803, 188.084, 52635.107 20/05/06,14:19:19,18,07,1, 11.9,1,1, 2.829, 10611.800, 188.110, 52635.145 20/05/06,14:19:19,19,07,1, 11.9,1,1, 2.829, 10611.819, 188.112, 52635.164 20/05/06,14:19:20,00,07,1, 11.9,1,1, 2.831, 10611.733, 188.163, 52635.134 20/05/06,14:19:20,01,07,1, 11.9,1,1, 2.831, 10611.767, 188.087, 52635.105 20/05/06,14:19:20,02,07,1, 11.9,1,1, 2.831, 10611.792, 188.125, 52635.156 20/05/06,14:19:20,03,07,1, 11.9,1,1, 2.831, 10611.797, 188.124, 52635.124 20/05/06,14:19:20,04,07,1, 11.9,1,1, 2.831, 10611.778, 188.104, 52635.079 20/05/06,14:19:20,05,07,1, 11.9,1,1, 2.831, 10611.787, 188.089, 52635.129 20/05/06,14:19:20,06,07,1, 11.9,1,1, 2.831, 10611.779, 188.097, 52635.095 20/05/06,14:19:20,07,07,1, 11.9,1,1, 2.831, 10611.752, 188.128, 52635.126 20/05/06,14:19:20,08,07,1, 11.9,1,1, 2.831, 10611.761, 188.102, 52635.135 20/05/06,14:19:20,09,07,1, 11.9,1,1, 2.831, 10611.765, 188.116, 52635.154 20/05/06,14:19:20,10,07,1, 11.9,1,1, 2.831, 10611.750, 188.124, 52635.121 20/05/06,14:19:20,11,07,1, 11.9,1,1, 2.831, 10611.724, 188.158, 52635.138 20/05/06,14:19:20,12,07,1, 11.9,1,1, 2.831, 10611.749, 188.148, 52635.170 20/05/06,14:19:20,13,07,1, 11.9,1,1, 2.831, 10611.728, 188.108, 52635.123 20/05/06,14:19:20,14,07,1, 11.9,1,1, 2.831, 10611.745, 188.131, 52635.107 20/05/06,14:19:20,15,07,1, 11.9,1,1, 2.831, 10611.746, 188.146, 52635.132 20/05/06,14:19:20,16,07,1, 11.9,1,1, 2.831, 10611.716, 188.172, 52635.144 20/05/06,14:19:20,17,07,1, 11.9,1,1, 2.831, 10611.731, 188.144, 52635.100 20/05/06,14:19:20,18,07,1, 11.9,1,1, 2.831, 10611.739, 188.124, 52635.129 20/05/06,14:19:20,19,07,1, 11.9,1,1, 2.831, 10611.736, 188.163, 52635.134 20/05/06,14:19:21,00,07,1, 11.8,1,1, 2.833, 10611.691, 188.175, 52635.138 20/05/06,14:19:21,01,07,1, 11.8,1,1, 2.833, 10611.729, 188.155, 52635.182 20/05/06,14:19:21,02,07,1, 11.8,1,1, 2.833, 10611.707, 188.097, 52635.101 20/05/06,14:19:21,03,07,1, 11.8,1,1, 2.833, 10611.717, 188.136, 52635.133 20/05/06,14:19:21,04,07,1, 11.8,1,1, 2.833, 10611.738, 188.144, 52635.133 20/05/06,14:19:21,05,07,1, 11.8,1,1, 2.833, 10611.685, 188.147, 52635.112 20/05/06,14:19:21,06,07,1, 11.8,1,1, 2.833, 10611.689, 188.102, 52635.103 20/05/06,14:19:21,07,07,1, 11.8,1,1, 2.833, 10611.707, 188.128, 52635.133 20/05/06,14:19:21,08,07,1, 11.8,1,1, 2.833, 10611.729, 188.150, 52635.161 20/05/06,14:19:21,09,07,1, 11.8,1,1, 2.833, 10611.680, 188.165, 52635.145 20/05/06,14:19:21,10,07,1, 11.8,1,1, 2.833, 10611.675, 188.150, 52635.108 20/05/06,14:19:21,11,07,1, 11.8,1,1, 2.833, 10611.698, 188.110, 52635.132 20/05/06,14:19:21,12,07,1, 11.8,1,1, 2.833, 10611.677, 188.159, 52635.130 20/05/06,14:19:21,13,07,1, 11.8,1,1, 2.833, 10611.702, 188.142, 52635.159 20/05/06,14:19:21,14,07,1, 11.8,1,1, 2.833, 10611.665, 188.160, 52635.134 20/05/06,14:19:21,15,07,1, 11.8,1,1, 2.833, 10611.633, 188.145, 52635.122 20/05/06,14:19:21,16,07,1, 11.8,1,1, 2.833, 10611.670, 188.148, 52635.152 20/05/06,14:19:21,17,07,1, 11.8,1,1, 2.833, 10611.669, 188.182, 52635.162 20/05/06,14:19:21,18,07,1, 11.8,1,1, 2.833, 10611.660, 188.172, 52635.177 20/05/06,14:19:21,19,07,1, 11.8,1,1, 2.833, 10611.697, 188.175, 52635.138 20/05/06,14:19:22,00,07,1, 11.9,1,1, 2.830, 10611.608, 188.254, 52635.251 20/05/06,14:19:22,01,07,1, 11.9,1,1, 2.830, 10611.647, 188.219, 52635.198 20/05/06,14:19:22,02,07,1, 11.9,1,1, 2.830, 10611.656, 188.190, 52635.218 20/05/06,14:19:22,03,07,1, 11.9,1,1, 2.830, 10611.664, 188.165, 52635.150 20/05/06,14:19:22,04,07,1, 11.9,1,1, 2.830, 10611.637, 188.191, 52635.212 20/05/06,14:19:22,05,07,1, 11.9,1,1, 2.830, 10611.638, 188.193, 52635.171 20/05/06,14:19:22,06,07,1, 11.9,1,1, 2.830, 10611.625, 188.185, 52634.967 20/05/06,14:19:22,07,07,1, 11.9,1,1, 2.830, 10611.574, 188.167, 52635.274 20/05/06,14:19:22,08,07,1, 11.9,1,1, 2.830, 10611.642, 188.174, 52635.101 20/05/06,14:19:22,09,07,1, 11.9,1,1, 2.830, 10611.633, 188.201, 52635.167 20/05/06,14:19:22,10,07,1, 11.9,1,1, 2.830, 10611.627, 188.221, 52635.194 20/05/06,14:19:22,11,07,1, 11.9,1,1, 2.830, 10611.610, 188.186, 52635.166 20/05/06,14:19:22,12,07,1, 11.9,1,1, 2.830, 10611.595, 188.202, 52635.129 20/05/06,14:19:22,13,07,1, 11.9,1,1, 2.830, 10611.632, 188.203, 52635.165 20/05/06,14:19:22,14,07,1, 11.9,1,1, 2.830, 10611.603, 188.189, 52635.173 20/05/06,14:19:22,15,07,1, 11.9,1,1, 2.830, 10611.594, 188.240, 52635.223 20/05/06,14:19:22,16,07,1, 11.9,1,1, 2.830, 10611.600, 188.182, 52635.164 20/05/06,14:19:22,17,07,1, 11.9,1,1, 2.830, 10611.623, 188.189, 52635.182 20/05/06,14:19:22,18,07,1, 11.9,1,1, 2.830, 10611.616, 188.202, 52635.165 20/05/06,14:19:22,19,07,1, 11.9,1,1, 2.830, 10611.610, 188.254, 52635.251 20/05/06,14:19:23,00,07,1, 11.8,1,1, 2.830, 10611.558, 188.235, 52635.259 20/05/06,14:19:23,01,07,1, 11.8,1,1, 2.830, 10611.571, 188.209, 52635.173 20/05/06,14:19:23,02,07,1, 11.8,1,1, 2.830, 10611.603, 188.229, 52635.207 20/05/06,14:19:23,03,07,1, 11.8,1,1, 2.830, 10611.553, 188.229, 52635.207 20/05/06,14:19:23,04,07,1, 11.8,1,1, 2.830, 10611.595, 188.211, 52635.216 20/05/06,14:19:23,05,07,1, 11.8,1,1, 2.830, 10611.565, 188.203, 52635.159 20/05/06,14:19:23,06,07,1, 11.8,1,1, 2.830, 10611.565, 188.205, 52635.178 20/05/06,14:19:23,07,07,1, 11.8,1,1, 2.830, 10611.563, 188.231, 52635.210 20/05/06,14:19:23,08,07,1, 11.8,1,1, 2.830, 10611.553, 188.229, 52635.203 20/05/06,14:19:23,09,07,1, 11.8,1,1, 2.830, 10611.567, 188.189, 52635.185 20/05/06,14:19:23,10,07,1, 11.8,1,1, 2.830, 10611.525, 188.218, 52635.204 20/05/06,14:19:23,11,07,1, 11.8,1,1, 2.830, 10611.554, 188.256, 52635.278 20/05/06,14:19:23,12,07,1, 11.8,1,1, 2.830, 10611.546, 188.254, 52635.246 20/05/06,14:19:23,13,07,1, 11.8,1,1, 2.830, 10611.545, 188.247, 52635.257 20/05/06,14:19:23,14,07,1, 11.8,1,1, 2.830, 10611.537, 188.220, 52635.222 20/05/06,14:19:23,15,07,1, 11.8,1,1, 2.830, 10611.538, 188.253, 52635.249 20/05/06,14:19:23,16,07,1, 11.8,1,1, 2.830, 10611.537, 188.247, 52635.244 20/05/06,14:19:23,17,07,1, 11.8,1,1, 2.830, 10611.530, 188.248, 52635.260 20/05/06,14:19:23,18,07,1, 11.8,1,1, 2.830, 10611.535, 188.209, 52635.225 20/05/06,14:19:23,19,07,1, 11.8,1,1, 2.830, 10611.566, 188.235, 52635.259 20/05/06,14:19:24,00,07,1, 11.9,1,1, 2.831, 10611.466, 188.286, 52635.256 20/05/06,14:19:24,01,07,1, 11.9,1,1, 2.831, 10611.525, 188.239, 52635.073 20/05/06,14:19:24,02,07,1, 11.9,1,1, 2.831, 10611.554, 188.233, 52635.236 20/05/06,14:19:24,03,07,1, 11.9,1,1, 2.831, 10611.520, 188.243, 52635.216 20/05/06,14:19:24,04,07,1, 11.9,1,1, 2.831, 10611.545, 188.266, 52635.249 20/05/06,14:19:24,05,07,1, 11.9,1,1, 2.831, 10611.528, 188.285, 52635.231 20/05/06,14:19:24,06,07,1, 11.9,1,1, 2.831, 10611.508, 188.233, 52635.233 20/05/06,14:19:24,07,07,1, 11.9,1,1, 2.831, 10611.487, 188.265, 52635.277 20/05/06,14:19:24,08,07,1, 11.9,1,1, 2.831, 10611.486, 188.262, 52635.232 20/05/06,14:19:24,09,07,1, 11.9,1,1, 2.831, 10611.487, 188.318, 52635.263 20/05/06,14:19:24,10,07,1, 11.9,1,1, 2.831, 10611.480, 188.251, 52635.183 20/05/06,14:19:24,11,07,1, 11.9,1,1, 2.831, 10611.500, 188.279, 52635.257 20/05/06,14:19:24,12,07,1, 11.9,1,1, 2.831, 10611.508, 188.281, 52635.273 20/05/06,14:19:24,13,07,1, 11.9,1,1, 2.831, 10611.492, 188.285, 52635.241 20/05/06,14:19:24,14,07,1, 11.9,1,1, 2.831, 10611.494, 188.277, 52635.257 20/05/06,14:19:24,15,07,1, 11.9,1,1, 2.831, 10611.461, 188.252, 52635.225 20/05/06,14:19:24,16,07,1, 11.9,1,1, 2.831, 10611.472, 188.282, 52635.270 20/05/06,14:19:24,17,07,1, 11.9,1,1, 2.831, 10611.506, 188.303, 52635.254 20/05/06,14:19:24,18,07,1, 11.9,1,1, 2.831, 10611.468, 188.324, 52635.303 20/05/06,14:19:24,19,07,1, 11.9,1,1, 2.831, 10611.471, 188.286, 52635.256 20/05/06,14:19:25,00,07,1, 12.0,1,1, 2.829, 10611.424, 188.366, 52635.278 20/05/06,14:19:25,01,07,1, 12.0,1,1, 2.829, 10611.470, 188.321, 52635.322 20/05/06,14:19:25,02,07,1, 12.0,1,1, 2.829, 10611.477, 188.316, 52635.312 20/05/06,14:19:25,03,07,1, 12.0,1,1, 2.829, 10611.447, 188.285, 52635.258 20/05/06,14:19:25,04,07,1, 12.0,1,1, 2.829, 10611.455, 188.264, 52635.288 20/05/06,14:19:25,05,07,1, 12.0,1,1, 2.829, 10611.482, 188.340, 52635.292 20/05/06,14:19:25,06,07,1, 12.0,1,1, 2.829, 10611.456, 188.313, 52635.283 20/05/06,14:19:25,07,07,1, 12.0,1,1, 2.829, 10611.444, 188.316, 52635.279 20/05/06,14:19:25,08,07,1, 12.0,1,1, 2.829, 10611.432, 188.276, 52635.288 20/05/06,14:19:25,09,07,1, 12.0,1,1, 2.829, 10611.430, 188.313, 52635.256 20/05/06,14:19:25,10,07,1, 12.0,1,1, 2.829, 10611.432, 188.348, 52635.277 20/05/06,14:19:25,11,07,1, 12.0,1,1, 2.829, 10611.414, 188.325, 52635.263 20/05/06,14:19:25,12,07,1, 12.0,1,1, 2.829, 10611.462, 188.309, 52635.300 20/05/06,14:19:25,13,07,1, 12.0,1,1, 2.829, 10611.407, 188.318, 52635.394 20/05/06,14:19:25,14,07,1, 12.0,1,1, 2.829, 10611.411, 188.320, 52635.260 20/05/06,14:19:25,15,07,1, 12.0,1,1, 2.829, 10611.419, 188.320, 52635.294 20/05/06,14:19:25,16,07,1, 12.0,1,1, 2.829, 10611.428, 188.313, 52635.288 20/05/06,14:19:25,17,07,1, 12.0,1,1, 2.829, 10611.438, 188.313, 52635.264 20/05/06,14:19:25,18,07,1, 12.0,1,1, 2.829, 10611.421, 188.333, 52635.271 20/05/06,14:19:25,19,07,1, 12.0,1,1, 2.829, 10611.433, 188.366, 52635.278 20/05/06,14:19:26,00,07,1, 11.9,1,1, 2.832, 10611.349, 188.385, 52635.310 20/05/06,14:19:26,01,07,1, 11.9,1,1, 2.832, 10611.403, 188.362, 52635.299 20/05/06,14:19:26,02,07,1, 11.9,1,1, 2.832, 10611.420, 188.347, 52635.286 20/05/06,14:19:26,03,07,1, 11.9,1,1, 2.832, 10611.428, 188.384, 52635.316 20/05/06,14:19:26,04,07,1, 11.9,1,1, 2.832, 10611.397, 188.348, 52635.303 20/05/06,14:19:26,05,07,1, 11.9,1,1, 2.832, 10611.389, 188.363, 52635.276 20/05/06,14:19:26,06,07,1, 11.9,1,1, 2.832, 10611.412, 188.358, 52635.310 20/05/06,14:19:26,07,07,1, 11.9,1,1, 2.832, 10611.396, 188.361, 52635.304 20/05/06,14:19:26,08,07,1, 11.9,1,1, 2.832, 10611.394, 188.361, 52635.290 20/05/06,14:19:26,09,07,1, 11.9,1,1, 2.832, 10611.401, 188.341, 52635.130 20/05/06,14:19:26,10,07,1, 11.9,1,1, 2.832, 10611.384, 188.364, 52635.275 20/05/06,14:19:26,11,07,1, 11.9,1,1, 2.832, 10611.385, 188.372, 52635.268 20/05/06,14:19:26,12,07,1, 11.9,1,1, 2.832, 10611.416, 188.386, 52635.325 20/05/06,14:19:26,13,07,1, 11.9,1,1, 2.832, 10611.385, 188.351, 52635.313 20/05/06,14:19:26,14,07,1, 11.9,1,1, 2.832, 10611.385, 188.352, 52635.274 20/05/06,14:19:26,15,07,1, 11.9,1,1, 2.832, 10611.417, 188.371, 52635.260 20/05/06,14:19:26,16,07,1, 11.9,1,1, 2.832, 10611.398, 188.353, 52635.081 20/05/06,14:19:26,17,07,1, 11.9,1,1, 2.832, 10611.373, 188.387, 52635.324 20/05/06,14:19:26,18,07,1, 11.9,1,1, 2.832, 10611.334, 188.342, 52635.336 20/05/06,14:19:26,19,07,1, 11.9,1,1, 2.832, 10611.352, 188.385, 52635.310 20/05/06,14:19:27,00,07,1, 11.9,1,1, 2.831, 10611.299, 188.423, 52635.339 20/05/06,14:19:27,01,07,1, 11.9,1,1, 2.831, 10611.361, 188.381, 52635.343 20/05/06,14:19:27,02,07,1, 11.9,1,1, 2.831, 10611.364, 188.351, 52635.333 20/05/06,14:19:27,03,07,1, 11.9,1,1, 2.831, 10611.343, 188.370, 52635.320 20/05/06,14:19:27,04,07,1, 11.9,1,1, 2.831, 10611.369, 188.415, 52635.343 20/05/06,14:19:27,05,07,1, 11.9,1,1, 2.831, 10611.352, 188.407, 52635.332 20/05/06,14:19:27,06,07,1, 11.9,1,1, 2.831, 10611.352, 188.361, 52635.334 20/05/06,14:19:27,07,07,1, 11.9,1,1, 2.831, 10611.370, 188.370, 52635.334 20/05/06,14:19:27,08,07,1, 11.9,1,1, 2.831, 10611.365, 188.406, 52635.349 20/05/06,14:19:27,09,07,1, 11.9,1,1, 2.831, 10611.332, 188.390, 52635.289 20/05/06,14:19:27,10,07,1, 11.9,1,1, 2.831, 10611.327, 188.380, 52635.296 20/05/06,14:19:27,11,07,1, 11.9,1,1, 2.831, 10611.337, 188.363, 52635.304 20/05/06,14:19:27,12,07,1, 11.9,1,1, 2.831, 10611.337, 188.403, 52635.322 20/05/06,14:19:27,13,07,1, 11.9,1,1, 2.831, 10611.313, 188.412, 52635.335 20/05/06,14:19:27,14,07,1, 11.9,1,1, 2.831, 10611.308, 188.407, 52635.331 20/05/06,14:19:27,15,07,1, 11.9,1,1, 2.831, 10611.306, 188.403, 52635.329 20/05/06,14:19:27,16,07,1, 11.9,1,1, 2.831, 10611.330, 188.368, 52635.322 20/05/06,14:19:27,17,07,1, 11.9,1,1, 2.831, 10611.341, 188.437, 52635.383 20/05/06,14:19:27,18,07,1, 11.9,1,1, 2.831, 10611.295, 188.407, 52635.328 20/05/06,14:19:27,19,07,1, 11.9,1,1, 2.831, 10611.306, 188.423, 52635.339 20/05/06,14:19:28,00,07,1, 11.9,1,1, 2.830, 10611.274, 188.479, 52635.362 20/05/06,14:19:28,01,07,1, 11.9,1,1, 2.830, 10611.303, 188.414, 52635.315 20/05/06,14:19:28,02,07,1, 11.9,1,1, 2.830, 10611.295, 188.425, 52635.337 20/05/06,14:19:28,03,07,1, 11.9,1,1, 2.830, 10611.302, 188.396, 52635.318 20/05/06,14:19:28,04,07,1, 11.9,1,1, 2.830, 10611.270, 188.447, 52635.351 20/05/06,14:19:28,05,07,1, 11.9,1,1, 2.830, 10611.315, 188.441, 52635.366 20/05/06,14:19:28,06,07,1, 11.9,1,1, 2.830, 10611.301, 188.450, 52635.352 20/05/06,14:19:28,07,07,1, 11.9,1,1, 2.830, 10611.276, 188.430, 52635.313 20/05/06,14:19:28,08,07,1, 11.9,1,1, 2.830, 10611.281, 188.415, 52635.336 20/05/06,14:19:28,09,07,1, 11.9,1,1, 2.830, 10611.301, 188.434, 52635.374 20/05/06,14:19:28,10,07,1, 11.9,1,1, 2.830, 10611.284, 188.426, 52635.327 20/05/06,14:19:28,11,07,1, 11.9,1,1, 2.830, 10611.278, 188.436, 52635.348 20/05/06,14:19:28,12,07,1, 11.9,1,1, 2.830, 10611.285, 188.416, 52635.329 20/05/06,14:19:28,13,07,1, 11.9,1,1, 2.830, 10611.275, 188.447, 52635.325 20/05/06,14:19:28,14,07,1, 11.9,1,1, 2.830, 10611.276, 188.443, 52635.361 20/05/06,14:19:28,15,07,1, 11.9,1,1, 2.830, 10611.291, 188.454, 52635.404 20/05/06,14:19:28,16,07,1, 11.9,1,1, 2.830, 10611.290, 188.446, 52635.338 20/05/06,14:19:28,17,07,1, 11.9,1,1, 2.830, 10611.261, 188.439, 52635.328 20/05/06,14:19:28,18,07,1, 11.9,1,1, 2.830, 10611.279, 188.472, 52635.386 20/05/06,14:19:28,19,07,1, 11.9,1,1, 2.830, 10611.280, 188.479, 52635.362 20/05/06,14:19:29,00,07,1, 11.9,1,1, 2.828, 10611.224, 188.501, 52635.348 20/05/06,14:19:29,01,07,1, 11.9,1,1, 2.828, 10611.232, 188.424, 52635.330 20/05/06,14:19:29,02,07,1, 11.9,1,1, 2.828, 10611.272, 188.467, 52635.364 20/05/06,14:19:29,03,07,1, 11.9,1,1, 2.828, 10611.260, 188.462, 52635.361 20/05/06,14:19:29,04,07,1, 11.9,1,1, 2.828, 10611.279, 188.464, 52635.364 20/05/06,14:19:29,05,07,1, 11.9,1,1, 2.828, 10611.238, 188.475, 52635.370 20/05/06,14:19:29,06,07,1, 11.9,1,1, 2.828, 10611.246, 188.442, 52635.328 20/05/06,14:19:29,07,07,1, 11.9,1,1, 2.828, 10611.273, 188.498, 52635.381 20/05/06,14:19:29,08,07,1, 11.9,1,1, 2.828, 10611.278, 188.460, 52635.348 20/05/06,14:19:29,09,07,1, 11.9,1,1, 2.828, 10611.240, 188.456, 52635.318 20/05/06,14:19:29,10,07,1, 11.9,1,1, 2.828, 10611.241, 188.479, 52635.345 20/05/06,14:19:29,11,07,1, 11.9,1,1, 2.828, 10611.246, 188.461, 52635.357 20/05/06,14:19:29,12,07,1, 11.9,1,1, 2.828, 10611.246, 188.510, 52635.372 20/05/06,14:19:29,13,07,1, 11.9,1,1, 2.828, 10611.252, 188.488, 52635.365 20/05/06,14:19:29,14,07,1, 11.9,1,1, 2.828, 10611.249, 188.498, 52635.371 20/05/06,14:19:29,15,07,1, 11.9,1,1, 2.828, 10611.215, 188.483, 52635.381 20/05/06,14:19:29,16,07,1, 11.9,1,1, 2.828, 10611.225, 188.506, 52635.430 20/05/06,14:19:29,17,07,1, 11.9,1,1, 2.828, 10611.228, 188.518, 52635.385 20/05/06,14:19:29,18,07,1, 11.9,1,1, 2.828, 10611.213, 188.497, 52635.386 20/05/06,14:19:29,19,07,1, 11.9,1,1, 2.828, 10611.231, 188.501, 52635.348 20/05/06,14:19:30,00,08,1, 11.9,1,1, 2.831, 10611.166, 188.533, 52635.454 20/05/06,14:19:30,01,08,1, 11.9,1,1, 2.831, 10611.222, 188.522, 52635.394 20/05/06,14:19:30,02,08,1, 11.9,1,1, 2.831, 10611.215, 188.483, 52635.399 20/05/06,14:19:30,03,08,1, 11.9,1,1, 2.831, 10611.205, 188.503, 52635.388 20/05/06,14:19:30,04,08,1, 11.9,1,1, 2.831, 10611.220, 188.500, 52635.399 20/05/06,14:19:30,05,08,1, 11.9,1,1, 2.831, 10611.229, 188.543, 52635.433 20/05/06,14:19:30,06,08,1, 11.9,1,1, 2.831, 10611.190, 188.517, 52635.390 20/05/06,14:19:30,07,08,1, 11.9,1,1, 2.831, 10611.182, 188.497, 52635.395 20/05/06,14:19:30,08,08,1, 11.9,1,1, 2.831, 10611.201, 188.534, 52635.384 20/05/06,14:19:30,09,08,1, 11.9,1,1, 2.831, 10611.216, 188.555, 52635.384 20/05/06,14:19:30,10,08,1, 11.9,1,1, 2.831, 10611.188, 188.565, 52635.434 20/05/06,14:19:30,11,08,1, 11.9,1,1, 2.831, 10611.166, 188.542, 52635.384 20/05/06,14:19:30,12,08,1, 11.9,1,1, 2.831, 10611.172, 188.527, 52635.405 20/05/06,14:19:30,13,08,1, 11.9,1,1, 2.831, 10611.200, 188.554, 52635.447 20/05/06,14:19:30,14,08,1, 11.9,1,1, 2.831, 10611.187, 188.537, 52635.457 20/05/06,14:19:30,15,08,1, 11.9,1,1, 2.831, 10611.198, 188.530, 52635.428 20/05/06,14:19:30,16,08,1, 11.9,1,1, 2.831, 10611.195, 188.519, 52635.426 20/05/06,14:19:30,17,08,1, 11.9,1,1, 2.831, 10611.192, 188.555, 52635.430 20/05/06,14:19:30,18,08,1, 11.9,1,1, 2.831, 10611.183, 188.584, 52635.467 20/05/06,14:19:30,19,08,1, 11.9,1,1, 2.831, 10611.172, 188.533, 52635.454 20/05/06,14:19:31,00,08,1, 11.9,1,1, 2.830, 10611.132, 188.649, 52635.492 20/05/06,14:19:31,01,08,1, 11.9,1,1, 2.830, 10611.146, 188.556, 52635.416 20/05/06,14:19:31,02,08,1, 11.9,1,1, 2.830, 10611.136, 188.559, 52635.448 20/05/06,14:19:31,03,08,1, 11.9,1,1, 2.830, 10611.137, 188.573, 52635.431 20/05/06,14:19:31,04,08,1, 11.9,1,1, 2.830, 10611.153, 188.547, 52635.417 20/05/06,14:19:31,05,08,1, 11.9,1,1, 2.830, 10611.174, 188.565, 52635.444 20/05/06,14:19:31,06,08,1, 11.9,1,1, 2.830, 10611.153, 188.586, 52635.471 20/05/06,14:19:31,07,08,1, 11.9,1,1, 2.830, 10611.149, 188.594, 52635.435 20/05/06,14:19:31,08,08,1, 11.9,1,1, 2.830, 10611.155, 188.595, 52635.435 20/05/06,14:19:31,09,08,1, 11.9,1,1, 2.830, 10611.143, 188.562, 52635.424 20/05/06,14:19:31,10,08,1, 11.9,1,1, 2.830, 10611.144, 188.614, 52635.462 20/05/06,14:19:31,11,08,1, 11.9,1,1, 2.830, 10611.136, 188.610, 52635.471 20/05/06,14:19:31,12,08,1, 11.9,1,1, 2.830, 10611.119, 188.564, 52635.464 20/05/06,14:19:31,13,08,1, 11.9,1,1, 2.830, 10611.137, 188.567, 52635.422 20/05/06,14:19:31,14,08,1, 11.9,1,1, 2.830, 10611.161, 188.604, 52635.451 20/05/06,14:19:31,15,08,1, 11.9,1,1, 2.830, 10611.151, 188.611, 52635.482 20/05/06,14:19:31,16,08,1, 11.9,1,1, 2.830, 10611.142, 188.617, 52635.492 20/05/06,14:19:31,17,08,1, 11.9,1,1, 2.830, 10611.122, 188.609, 52635.444 20/05/06,14:19:31,18,08,1, 11.9,1,1, 2.830, 10611.113, 188.599, 52635.419 20/05/06,14:19:31,19,08,1, 11.9,1,1, 2.830, 10611.132, 188.649, 52635.492 20/05/06,14:19:32,00,07,1, 11.9,1,1, 2.830, 10611.041, 188.637, 52635.464 20/05/06,14:19:32,01,07,1, 11.9,1,1, 2.830, 10611.115, 188.609, 52635.475 20/05/06,14:19:32,02,07,1, 11.9,1,1, 2.830, 10611.099, 188.614, 52635.459 20/05/06,14:19:32,03,07,1, 11.9,1,1, 2.830, 10611.101, 188.599, 52635.449 20/05/06,14:19:32,04,07,1, 11.9,1,1, 2.830, 10611.105, 188.637, 52635.483 20/05/06,14:19:32,05,07,1, 11.9,1,1, 2.830, 10611.124, 188.620, 52635.454 20/05/06,14:19:32,06,07,1, 11.9,1,1, 2.830, 10611.103, 188.595, 52635.439 20/05/06,14:19:32,07,07,1, 11.9,1,1, 2.830, 10611.119, 188.633, 52635.439 20/05/06,14:19:32,08,07,1, 11.9,1,1, 2.830, 10611.114, 188.660, 52635.471 20/05/06,14:19:32,09,07,1, 11.9,1,1, 2.830, 10611.097, 188.609, 52635.446 20/05/06,14:19:32,10,07,1, 11.9,1,1, 2.830, 10611.079, 188.609, 52635.448 20/05/06,14:19:32,11,07,1, 11.9,1,1, 2.830, 10611.094, 188.610, 52635.467 20/05/06,14:19:32,12,07,1, 11.9,1,1, 2.830, 10611.087, 188.629, 52635.491 20/05/06,14:19:32,13,07,1, 11.9,1,1, 2.830, 10611.086, 188.630, 52635.493 20/05/06,14:19:32,14,07,1, 11.9,1,1, 2.830, 10611.064, 188.623, 52635.455 20/05/06,14:19:32,15,07,1, 11.9,1,1, 2.830, 10611.085, 188.630, 52635.498 20/05/06,14:19:32,16,07,1, 11.9,1,1, 2.830, 10611.078, 188.642, 52635.483 20/05/06,14:19:32,17,07,1, 11.9,1,1, 2.830, 10611.078, 188.671, 52635.478 20/05/06,14:19:32,18,07,1, 11.9,1,1, 2.830, 10611.072, 188.634, 52635.468 20/05/06,14:19:32,19,07,1, 11.9,1,1, 2.830, 10611.048, 188.637, 52635.464 20/05/06,14:19:33,00,07,1, 11.8,1,1, 2.827, 10611.007, 188.703, 52635.643 20/05/06,14:19:33,01,07,1, 11.8,1,1, 2.827, 10611.063, 188.701, 52635.488 20/05/06,14:19:33,02,07,1, 11.8,1,1, 2.827, 10611.056, 188.663, 52635.493 20/05/06,14:19:33,03,07,1, 11.8,1,1, 2.827, 10611.024, 188.660, 52635.439 20/05/06,14:19:33,04,07,1, 11.8,1,1, 2.827, 10611.062, 188.693, 52635.502 20/05/06,14:19:33,05,07,1, 11.8,1,1, 2.827, 10611.059, 188.688, 52635.458 20/05/06,14:19:33,06,07,1, 11.8,1,1, 2.827, 10611.046, 188.703, 52635.501 20/05/06,14:19:33,07,07,1, 11.8,1,1, 2.827, 10611.044, 188.674, 52635.463 20/05/06,14:19:33,08,07,1, 11.8,1,1, 2.827, 10611.036, 188.662, 52635.490 20/05/06,14:19:33,09,07,1, 11.8,1,1, 2.827, 10611.034, 188.707, 52635.545 20/05/06,14:19:33,10,07,1, 11.8,1,1, 2.827, 10611.049, 188.707, 52635.504 20/05/06,14:19:33,11,07,1, 11.8,1,1, 2.827, 10611.030, 188.696, 52635.497 20/05/06,14:19:33,12,07,1, 11.8,1,1, 2.827, 10611.034, 188.686, 52635.477 20/05/06,14:19:33,13,07,1, 11.8,1,1, 2.827, 10611.042, 188.711, 52635.534 20/05/06,14:19:33,14,07,1, 11.8,1,1, 2.827, 10611.055, 188.720, 52635.536 20/05/06,14:19:33,15,07,1, 11.8,1,1, 2.827, 10611.028, 188.732, 52635.522 20/05/06,14:19:33,16,07,1, 11.8,1,1, 2.827, 10611.015, 188.732, 52635.483 20/05/06,14:19:33,17,07,1, 11.8,1,1, 2.827, 10611.034, 188.731, 52635.641 20/05/06,14:19:33,18,07,1, 11.8,1,1, 2.827, 10611.004, 188.744, 52635.506 20/05/06,14:19:33,19,07,1, 11.8,1,1, 2.827, 10611.010, 188.703, 52635.643 20/05/06,14:19:34,00,07,1, 11.9,1,1, 2.830, 10610.957, 188.789, 52635.523 20/05/06,14:19:34,01,07,1, 11.9,1,1, 2.830, 10610.984, 188.707, 52635.501 20/05/06,14:19:34,02,07,1, 11.9,1,1, 2.830, 10611.000, 188.748, 52635.491 20/05/06,14:19:34,03,07,1, 11.9,1,1, 2.830, 10611.007, 188.733, 52635.503 20/05/06,14:19:34,04,07,1, 11.9,1,1, 2.830, 10610.977, 188.711, 52635.510 20/05/06,14:19:34,05,07,1, 11.9,1,1, 2.830, 10611.026, 188.722, 52635.511 20/05/06,14:19:34,06,07,1, 11.9,1,1, 2.830, 10611.010, 188.731, 52635.495 20/05/06,14:19:34,07,07,1, 11.9,1,1, 2.830, 10611.001, 188.789, 52635.495 20/05/06,14:19:34,08,07,1, 11.9,1,1, 2.830, 10610.987, 188.732, 52635.527 20/05/06,14:19:34,09,07,1, 11.9,1,1, 2.830, 10610.988, 188.729, 52635.522 20/05/06,14:19:34,10,07,1, 11.9,1,1, 2.830, 10610.981, 188.770, 52635.513 20/05/06,14:19:34,11,07,1, 11.9,1,1, 2.830, 10610.996, 188.772, 52635.532 20/05/06,14:19:34,12,07,1, 11.9,1,1, 2.830, 10610.977, 188.748, 52635.542 20/05/06,14:19:34,13,07,1, 11.9,1,1, 2.830, 10610.950, 188.745, 52635.540 20/05/06,14:19:34,14,07,1, 11.9,1,1, 2.830, 10610.983, 188.764, 52635.529 20/05/06,14:19:34,15,07,1, 11.9,1,1, 2.830, 10611.001, 188.775, 52635.544 20/05/06,14:19:34,16,07,1, 11.9,1,1, 2.830, 10610.960, 188.770, 52635.525 20/05/06,14:19:34,17,07,1, 11.9,1,1, 2.830, 10610.948, 188.745, 52635.491 20/05/06,14:19:34,18,07,1, 11.9,1,1, 2.830, 10610.975, 188.755, 52635.538 20/05/06,14:19:34,19,07,1, 11.9,1,1, 2.830, 10610.958, 188.789, 52635.523 20/05/06,14:19:35,00,07,1, 11.9,1,1, 2.831, 10610.907, 188.803, 52635.510 20/05/06,14:19:35,01,07,1, 11.9,1,1, 2.831, 10610.937, 188.767, 52635.527 20/05/06,14:19:35,02,07,1, 11.9,1,1, 2.831, 10610.941, 188.762, 52635.497 20/05/06,14:19:35,03,07,1, 11.9,1,1, 2.831, 10610.966, 188.809, 52635.535 20/05/06,14:19:35,04,07,1, 11.9,1,1, 2.831, 10610.961, 188.792, 52635.530 20/05/06,14:19:35,05,07,1, 11.9,1,1, 2.831, 10610.943, 188.801, 52635.548 20/05/06,14:19:35,06,07,1, 11.9,1,1, 2.831, 10610.944, 188.776, 52635.525 20/05/06,14:19:35,07,07,1, 11.9,1,1, 2.831, 10610.946, 188.820, 52635.560 20/05/06,14:19:35,08,07,1, 11.9,1,1, 2.831, 10610.973, 188.813, 52635.601 20/05/06,14:19:35,09,07,1, 11.9,1,1, 2.831, 10610.951, 188.784, 52635.543 20/05/06,14:19:35,10,07,1, 11.9,1,1, 2.831, 10610.950, 188.771, 52635.514 20/05/06,14:19:35,11,07,1, 11.9,1,1, 2.831, 10610.921, 188.767, 52635.553 20/05/06,14:19:35,12,07,1, 11.9,1,1, 2.831, 10610.940, 188.837, 52635.625 20/05/06,14:19:35,13,07,1, 11.9,1,1, 2.831, 10610.940, 188.809, 52635.576 20/05/06,14:19:35,14,07,1, 11.9,1,1, 2.831, 10610.951, 188.800, 52635.519 20/05/06,14:19:35,15,07,1, 11.9,1,1, 2.831, 10610.915, 188.800, 52635.515 20/05/06,14:19:35,16,07,1, 11.9,1,1, 2.831, 10610.915, 188.838, 52635.592 20/05/06,14:19:35,17,07,1, 11.9,1,1, 2.831, 10610.940, 188.845, 52635.606 20/05/06,14:19:35,18,07,1, 11.9,1,1, 2.831, 10610.902, 188.841, 52635.609 20/05/06,14:19:35,19,07,1, 11.9,1,1, 2.831, 10610.911, 188.803, 52635.510 20/05/06,14:19:36,00,07,1, 11.9,1,1, 2.835, 10610.824, 188.905, 52635.594 20/05/06,14:19:36,01,07,1, 11.9,1,1, 2.835, 10610.895, 188.850, 52635.589 20/05/06,14:19:36,02,07,1, 11.9,1,1, 2.835, 10610.877, 188.805, 52635.545 20/05/06,14:19:36,03,07,1, 11.9,1,1, 2.835, 10610.898, 188.830, 52635.555 20/05/06,14:19:36,04,07,1, 11.9,1,1, 2.835, 10610.897, 188.859, 52635.561 20/05/06,14:19:36,05,07,1, 11.9,1,1, 2.835, 10610.915, 188.893, 52635.622 20/05/06,14:19:36,06,07,1, 11.9,1,1, 2.835, 10610.875, 188.849, 52635.585 20/05/06,14:19:36,07,07,1, 11.9,1,1, 2.835, 10610.870, 188.838, 52635.567 20/05/06,14:19:36,08,07,1, 11.9,1,1, 2.835, 10610.918, 188.877, 52635.565 20/05/06,14:19:36,09,07,1, 11.9,1,1, 2.835, 10610.888, 188.890, 52635.606 20/05/06,14:19:36,10,07,1, 11.9,1,1, 2.835, 10610.864, 188.887, 52635.595 20/05/06,14:19:36,11,07,1, 11.9,1,1, 2.835, 10610.875, 188.853, 52635.612 20/05/06,14:19:36,12,07,1, 11.9,1,1, 2.835, 10610.884, 188.861, 52635.502 20/05/06,14:19:36,13,07,1, 11.9,1,1, 2.835, 10610.870, 188.899, 52635.672 20/05/06,14:19:36,14,07,1, 11.9,1,1, 2.835, 10610.874, 188.896, 52635.608 20/05/06,14:19:36,15,07,1, 11.9,1,1, 2.835, 10610.857, 188.852, 52635.581 20/05/06,14:19:36,16,07,1, 11.9,1,1, 2.835, 10610.803, 188.876, 52635.832 20/05/06,14:19:36,17,07,1, 11.9,1,1, 2.835, 10610.829, 188.902, 52635.656 20/05/06,14:19:36,18,07,1, 11.9,1,1, 2.835, 10610.832, 188.888, 52635.629 20/05/06,14:19:36,19,07,1, 11.9,1,1, 2.835, 10610.831, 188.905, 52635.594 20/05/06,14:19:37,00,07,1, 11.9,1,1, 2.828, 10610.807, 188.972, 52635.611 20/05/06,14:19:37,01,07,1, 11.9,1,1, 2.828, 10610.829, 188.907, 52635.612 20/05/06,14:19:37,02,07,1, 11.9,1,1, 2.828, 10610.846, 188.916, 52635.637 20/05/06,14:19:37,03,07,1, 11.9,1,1, 2.828, 10610.850, 188.911, 52635.587 20/05/06,14:19:37,04,07,1, 11.9,1,1, 2.828, 10610.833, 188.897, 52635.572 20/05/06,14:19:37,05,07,1, 11.9,1,1, 2.828, 10610.819, 188.907, 52635.607 20/05/06,14:19:37,06,07,1, 11.9,1,1, 2.828, 10610.833, 188.930, 52635.621 20/05/06,14:19:37,07,07,1, 11.9,1,1, 2.828, 10610.826, 188.921, 52635.628 20/05/06,14:19:37,08,07,1, 11.9,1,1, 2.828, 10610.828, 188.917, 52635.601 20/05/06,14:19:37,09,07,1, 11.9,1,1, 2.828, 10610.803, 188.921, 52635.589 20/05/06,14:19:37,10,07,1, 11.9,1,1, 2.828, 10610.829, 188.949, 52635.519 20/05/06,14:19:37,11,07,1, 11.9,1,1, 2.828, 10610.784, 188.935, 52635.660 20/05/06,14:19:37,12,07,1, 11.9,1,1, 2.828, 10610.782, 188.878, 52635.623 20/05/06,14:19:37,13,07,1, 11.9,1,1, 2.828, 10610.781, 188.890, 52635.611 20/05/06,14:19:37,14,07,1, 11.9,1,1, 2.828, 10610.809, 188.914, 52635.597 20/05/06,14:19:37,15,07,1, 11.9,1,1, 2.828, 10610.820, 188.953, 52635.626 20/05/06,14:19:37,16,07,1, 11.9,1,1, 2.828, 10610.775, 188.898, 52635.603 20/05/06,14:19:37,17,07,1, 11.9,1,1, 2.828, 10610.750, 188.923, 52635.623 20/05/06,14:19:37,18,07,1, 11.9,1,1, 2.828, 10610.791, 188.928, 52635.566 20/05/06,14:19:37,19,07,1, 11.9,1,1, 2.828, 10610.809, 188.972, 52635.611 20/05/06,14:19:38,00,07,1, 11.9,1,1, 2.830, 10610.723, 189.008, 52635.690 20/05/06,14:19:38,01,07,1, 11.9,1,1, 2.830, 10610.744, 188.932, 52635.753 20/05/06,14:19:38,02,07,1, 11.9,1,1, 2.830, 10610.745, 188.945, 52635.643 20/05/06,14:19:38,03,07,1, 11.9,1,1, 2.830, 10610.756, 188.976, 52635.636 20/05/06,14:19:38,04,07,1, 11.9,1,1, 2.830, 10610.758, 188.988, 52635.673 20/05/06,14:19:38,05,07,1, 11.9,1,1, 2.830, 10610.745, 188.930, 52635.582 20/05/06,14:19:38,06,07,1, 11.9,1,1, 2.830, 10610.766, 188.987, 52635.583 20/05/06,14:19:38,07,07,1, 11.9,1,1, 2.830, 10610.769, 188.958, 52635.612 20/05/06,14:19:38,08,07,1, 11.9,1,1, 2.830, 10610.770, 188.992, 52635.652 20/05/06,14:19:38,09,07,1, 11.9,1,1, 2.830, 10610.754, 188.959, 52635.627 20/05/06,14:19:38,10,07,1, 11.9,1,1, 2.830, 10610.738, 188.974, 52635.634 20/05/06,14:19:38,11,07,1, 11.9,1,1, 2.830, 10610.787, 188.984, 52635.659 20/05/06,14:19:38,12,07,1, 11.9,1,1, 2.830, 10610.748, 189.004, 52635.632 20/05/06,14:19:38,13,07,1, 11.9,1,1, 2.830, 10610.753, 188.994, 52635.654 20/05/06,14:19:38,14,07,1, 11.9,1,1, 2.830, 10610.731, 188.970, 52635.619 20/05/06,14:19:38,15,07,1, 11.9,1,1, 2.830, 10610.755, 188.999, 52635.663 20/05/06,14:19:38,16,07,1, 11.9,1,1, 2.830, 10610.710, 188.991, 52635.674 20/05/06,14:19:38,17,07,1, 11.9,1,1, 2.830, 10610.732, 189.004, 52635.668 20/05/06,14:19:38,18,07,1, 11.9,1,1, 2.830, 10610.736, 188.978, 52635.636 20/05/06,14:19:38,19,07,1, 11.9,1,1, 2.830, 10610.726, 189.008, 52635.690 20/05/06,14:19:39,00,07,1, 11.9,1,1, 2.830, 10610.640, 189.057, 52635.634 20/05/06,14:19:39,01,07,1, 11.9,1,1, 2.830, 10610.716, 189.014, 52635.698 20/05/06,14:19:39,02,07,1, 11.9,1,1, 2.830, 10610.700, 189.024, 52635.695 20/05/06,14:19:39,03,07,1, 11.9,1,1, 2.830, 10610.718, 189.012, 52635.656 20/05/06,14:19:39,04,07,1, 11.9,1,1, 2.830, 10610.712, 189.079, 52635.742 20/05/06,14:19:39,05,07,1, 11.9,1,1, 2.830, 10610.694, 189.017, 52635.646 20/05/06,14:19:39,06,07,1, 11.9,1,1, 2.830, 10610.690, 189.012, 52635.670 20/05/06,14:19:39,07,07,1, 11.9,1,1, 2.830, 10610.722, 189.008, 52635.666 20/05/06,14:19:39,08,07,1, 11.9,1,1, 2.830, 10610.698, 189.045, 52635.678 20/05/06,14:19:39,09,07,1, 11.9,1,1, 2.830, 10610.704, 189.054, 52635.712 20/05/06,14:19:39,10,07,1, 11.9,1,1, 2.830, 10610.699, 189.042, 52635.664 20/05/06,14:19:39,11,07,1, 11.9,1,1, 2.830, 10610.692, 189.049, 52635.585 20/05/06,14:19:39,12,07,1, 11.9,1,1, 2.830, 10610.699, 189.088, 52635.747 20/05/06,14:19:39,13,07,1, 11.9,1,1, 2.830, 10610.703, 189.098, 52635.721 20/05/06,14:19:39,14,07,1, 11.9,1,1, 2.830, 10610.674, 189.051, 52635.664 20/05/06,14:19:39,15,07,1, 11.9,1,1, 2.830, 10610.679, 189.075, 52635.708 20/05/06,14:19:39,16,07,1, 11.9,1,1, 2.830, 10610.670, 189.084, 52635.731 20/05/06,14:19:39,17,07,1, 11.9,1,1, 2.830, 10610.678, 189.086, 52635.706 20/05/06,14:19:39,18,07,1, 11.9,1,1, 2.830, 10610.656, 189.079, 52635.711 20/05/06,14:19:39,19,07,1, 11.9,1,1, 2.830, 10610.645, 189.057, 52635.634 20/05/06,14:19:40,00,07,1, 11.9,1,1, 2.831, 10610.565, 189.111, 52635.654 20/05/06,14:19:40,01,07,1, 11.9,1,1, 2.831, 10610.646, 189.095, 52635.706 20/05/06,14:19:40,02,07,1, 11.9,1,1, 2.831, 10610.645, 189.097, 52635.712 20/05/06,14:19:40,03,07,1, 11.9,1,1, 2.831, 10610.628, 189.068, 52635.660 20/05/06,14:19:40,04,07,1, 11.9,1,1, 2.831, 10610.643, 189.124, 52635.692 20/05/06,14:19:40,05,07,1, 11.9,1,1, 2.831, 10610.635, 189.094, 52635.707 20/05/06,14:19:40,06,07,1, 11.9,1,1, 2.831, 10610.632, 189.120, 52635.723 20/05/06,14:19:40,07,07,1, 11.9,1,1, 2.831, 10610.604, 189.070, 52635.683 20/05/06,14:19:40,08,07,1, 11.9,1,1, 2.831, 10610.622, 189.099, 52635.725 20/05/06,14:19:40,09,07,1, 11.9,1,1, 2.831, 10610.625, 189.127, 52635.718 20/05/06,14:19:40,10,07,1, 11.9,1,1, 2.831, 10610.615, 189.122, 52635.680 20/05/06,14:19:40,11,07,1, 11.9,1,1, 2.831, 10610.611, 189.129, 52635.700 20/05/06,14:19:40,12,07,1, 11.9,1,1, 2.831, 10610.614, 189.125, 52635.701 20/05/06,14:19:40,13,07,1, 11.9,1,1, 2.831, 10610.621, 189.171, 52635.730 20/05/06,14:19:40,14,07,1, 11.9,1,1, 2.831, 10610.606, 189.157, 52635.712 20/05/06,14:19:40,15,07,1, 11.9,1,1, 2.831, 10610.613, 189.153, 52635.710 20/05/06,14:19:40,16,07,1, 11.9,1,1, 2.831, 10610.561, 189.112, 52635.702 20/05/06,14:19:40,17,07,1, 11.9,1,1, 2.831, 10610.601, 189.162, 52635.690 20/05/06,14:19:40,18,07,1, 11.9,1,1, 2.831, 10610.614, 189.182, 52635.724 20/05/06,14:19:40,19,07,1, 11.9,1,1, 2.831, 10610.572, 189.111, 52635.654 20/05/06,14:19:41,00,07,1, 11.9,1,1, 2.832, 10610.548, 189.247, 52635.786 20/05/06,14:19:41,01,07,1, 11.9,1,1, 2.832, 10610.604, 189.160, 52635.700 20/05/06,14:19:41,02,07,1, 11.9,1,1, 2.832, 10610.589, 189.196, 52635.770 20/05/06,14:19:41,03,07,1, 11.9,1,1, 2.832, 10610.582, 189.174, 52635.769 20/05/06,14:19:41,04,07,1, 11.9,1,1, 2.832, 10610.570, 189.146, 52635.751 20/05/06,14:19:41,05,07,1, 11.9,1,1, 2.832, 10610.560, 189.192, 52635.790 20/05/06,14:19:41,06,07,1, 11.9,1,1, 2.832, 10610.571, 189.196, 52635.799 20/05/06,14:19:41,07,07,1, 11.9,1,1, 2.832, 10610.569, 189.196, 52635.757 20/05/06,14:19:41,08,07,1, 11.9,1,1, 2.832, 10610.531, 189.163, 52635.743 20/05/06,14:19:41,09,07,1, 11.9,1,1, 2.832, 10610.593, 189.186, 52635.789 20/05/06,14:19:41,10,07,1, 11.9,1,1, 2.832, 10610.566, 189.203, 52635.779 20/05/06,14:19:41,11,07,1, 11.9,1,1, 2.832, 10610.551, 189.205, 52635.789 20/05/06,14:19:41,12,07,1, 11.9,1,1, 2.832, 10610.527, 189.163, 52635.713 20/05/06,14:19:41,13,07,1, 11.9,1,1, 2.832, 10610.566, 189.243, 52636.175 20/05/06,14:19:41,14,07,1, 11.9,1,1, 2.832, 10610.575, 189.234, 52635.762 20/05/06,14:19:41,15,07,1, 11.9,1,1, 2.832, 10610.545, 189.221, 52635.767 20/05/06,14:19:41,16,07,1, 11.9,1,1, 2.832, 10610.560, 189.210, 52635.752 20/05/06,14:19:41,17,07,1, 11.9,1,1, 2.832, 10610.549, 189.212, 52635.780 20/05/06,14:19:41,18,07,1, 11.9,1,1, 2.832, 10610.562, 189.235, 52635.819 20/05/06,14:19:41,19,07,1, 11.9,1,1, 2.832, 10610.553, 189.247, 52635.786 20/05/06,14:19:42,00,07,1, 11.9,1,1, 2.829, 10610.490, 189.300, 52635.802 20/05/06,14:19:42,01,07,1, 11.9,1,1, 2.829, 10610.522, 189.219, 52635.733 20/05/06,14:19:42,02,07,1, 11.9,1,1, 2.829, 10610.540, 189.238, 52635.784 20/05/06,14:19:42,03,07,1, 11.9,1,1, 2.829, 10610.540, 189.251, 52635.772 20/05/06,14:19:42,04,07,1, 11.9,1,1, 2.829, 10610.517, 189.248, 52635.775 20/05/06,14:19:42,05,07,1, 11.9,1,1, 2.829, 10610.523, 189.250, 52635.805 20/05/06,14:19:42,06,07,1, 11.9,1,1, 2.829, 10610.491, 189.237, 52635.738 20/05/06,14:19:42,07,07,1, 11.9,1,1, 2.829, 10610.523, 189.286, 52635.783 20/05/06,14:19:42,08,07,1, 11.9,1,1, 2.829, 10610.501, 189.249, 52635.790 20/05/06,14:19:42,09,07,1, 11.9,1,1, 2.829, 10610.513, 189.267, 52635.788 20/05/06,14:19:42,10,07,1, 11.9,1,1, 2.829, 10610.514, 189.253, 52635.804 20/05/06,14:19:42,11,07,1, 11.9,1,1, 2.829, 10610.516, 189.295, 52635.867 20/05/06,14:19:42,12,07,1, 11.9,1,1, 2.829, 10610.520, 189.269, 52635.784 20/05/06,14:19:42,13,07,1, 11.9,1,1, 2.829, 10610.492, 189.238, 52635.827 20/05/06,14:19:42,14,07,1, 11.9,1,1, 2.829, 10610.516, 189.280, 52635.816 20/05/06,14:19:42,15,07,1, 11.9,1,1, 2.829, 10610.496, 189.298, 52635.811 20/05/06,14:19:42,16,07,1, 11.9,1,1, 2.829, 10610.512, 189.296, 52635.827 20/05/06,14:19:42,17,07,1, 11.9,1,1, 2.829, 10610.488, 189.248, 52635.782 20/05/06,14:19:42,18,07,1, 11.9,1,1, 2.829, 10610.507, 189.288, 52635.800 20/05/06,14:19:42,19,07,1, 11.9,1,1, 2.829, 10610.491, 189.300, 52635.802 20/05/06,14:19:43,00,07,1, 11.8,1,1, 2.832, 10610.456, 189.355, 52635.827 20/05/06,14:19:43,01,07,1, 11.8,1,1, 2.832, 10610.470, 189.310, 52635.794 20/05/06,14:19:43,02,07,1, 11.8,1,1, 2.832, 10610.479, 189.290, 52635.793 20/05/06,14:19:43,03,07,1, 11.8,1,1, 2.832, 10610.480, 189.321, 52635.801 20/05/06,14:19:43,04,07,1, 11.8,1,1, 2.832, 10610.467, 189.316, 52635.807 20/05/06,14:19:43,05,07,1, 11.8,1,1, 2.832, 10610.459, 189.356, 52635.972 20/05/06,14:19:43,06,07,1, 11.8,1,1, 2.832, 10610.449, 189.317, 52635.810 20/05/06,14:19:43,07,07,1, 11.8,1,1, 2.832, 10610.486, 189.354, 52635.850 20/05/06,14:19:43,08,07,1, 11.8,1,1, 2.832, 10610.476, 189.332, 52635.818 20/05/06,14:19:43,09,07,1, 11.8,1,1, 2.832, 10610.467, 189.356, 52635.821 20/05/06,14:19:43,10,07,1, 11.8,1,1, 2.832, 10610.465, 189.275, 52635.753 20/05/06,14:19:43,11,07,1, 11.8,1,1, 2.832, 10610.456, 189.324, 52635.785 20/05/06,14:19:43,12,07,1, 11.8,1,1, 2.832, 10610.492, 189.346, 52635.781 20/05/06,14:19:43,13,07,1, 11.8,1,1, 2.832, 10610.454, 189.386, 52635.771 20/05/06,14:19:43,14,07,1, 11.8,1,1, 2.832, 10610.438, 189.326, 52635.760 20/05/06,14:19:43,15,07,1, 11.8,1,1, 2.832, 10610.451, 189.359, 52635.814 20/05/06,14:19:43,16,07,1, 11.8,1,1, 2.832, 10610.470, 189.388, 52635.845 20/05/06,14:19:43,17,07,1, 11.8,1,1, 2.832, 10610.440, 189.348, 52635.837 20/05/06,14:19:43,18,07,1, 11.8,1,1, 2.832, 10610.450, 189.367, 52635.783 20/05/06,14:19:43,19,07,1, 11.8,1,1, 2.832, 10610.461, 189.355, 52635.827 20/05/06,14:19:44,00,07,1, 11.9,1,1, 2.830, 10610.390, 189.444, 52635.820 20/05/06,14:19:44,01,07,1, 11.9,1,1, 2.830, 10610.436, 189.372, 52635.834 20/05/06,14:19:44,02,07,1, 11.9,1,1, 2.830, 10610.411, 189.382, 52635.834 20/05/06,14:19:44,03,07,1, 11.9,1,1, 2.830, 10610.431, 189.373, 52635.777 20/05/06,14:19:44,04,07,1, 11.9,1,1, 2.830, 10610.448, 189.394, 52635.804 20/05/06,14:19:44,05,07,1, 11.9,1,1, 2.830, 10610.469, 189.431, 52635.879 20/05/06,14:19:44,06,07,1, 11.9,1,1, 2.830, 10610.430, 189.386, 52635.830 20/05/06,14:19:44,07,07,1, 11.9,1,1, 2.830, 10610.444, 189.409, 52635.810 20/05/06,14:19:44,08,07,1, 11.9,1,1, 2.830, 10610.431, 189.399, 52635.790 20/05/06,14:19:44,09,07,1, 11.9,1,1, 2.830, 10610.427, 189.422, 52635.835 20/05/06,14:19:44,10,07,1, 11.9,1,1, 2.830, 10610.423, 189.424, 52635.834 20/05/06,14:19:44,11,07,1, 11.9,1,1, 2.830, 10610.389, 189.387, 52635.815 20/05/06,14:19:44,12,07,1, 11.9,1,1, 2.830, 10610.440, 189.428, 52635.816 20/05/06,14:19:44,13,07,1, 11.9,1,1, 2.830, 10610.426, 189.468, 52635.840 20/05/06,14:19:44,14,07,1, 11.9,1,1, 2.830, 10610.424, 189.467, 52635.892 20/05/06,14:19:44,15,07,1, 11.9,1,1, 2.830, 10610.434, 189.412, 52635.814 20/05/06,14:19:44,16,07,1, 11.9,1,1, 2.830, 10610.424, 189.439, 52635.834 20/05/06,14:19:44,17,07,1, 11.9,1,1, 2.830, 10610.430, 189.443, 52635.851 20/05/06,14:19:44,18,07,1, 11.9,1,1, 2.830, 10610.420, 189.446, 52635.884 20/05/06,14:19:44,19,07,1, 11.9,1,1, 2.830, 10610.397, 189.444, 52635.820 20/05/06,14:19:45,00,07,1, 11.9,1,1, 2.831, 10610.365, 189.519, 52636.002 20/05/06,14:19:45,01,07,1, 11.9,1,1, 2.831, 10610.431, 189.463, 52635.872 20/05/06,14:19:45,02,07,1, 11.9,1,1, 2.831, 10610.426, 189.445, 52635.865 20/05/06,14:19:45,03,07,1, 11.9,1,1, 2.831, 10610.405, 189.465, 52635.881 20/05/06,14:19:45,04,07,1, 11.9,1,1, 2.831, 10610.409, 189.444, 52635.823 20/05/06,14:19:45,05,07,1, 11.9,1,1, 2.831, 10610.428, 189.500, 52635.859 20/05/06,14:19:45,06,07,1, 11.9,1,1, 2.831, 10610.422, 189.491, 52635.916 20/05/06,14:19:45,07,07,1, 11.9,1,1, 2.831, 10610.411, 189.489, 52635.894 20/05/06,14:19:45,08,07,1, 11.9,1,1, 2.831, 10610.423, 189.498, 52635.921 20/05/06,14:19:45,09,07,1, 11.9,1,1, 2.831, 10610.445, 189.484, 52635.940 20/05/06,14:19:45,10,07,1, 11.9,1,1, 2.831, 10610.402, 189.511, 52635.915 20/05/06,14:19:45,11,07,1, 11.9,1,1, 2.831, 10610.409, 189.521, 52635.965 20/05/06,14:19:45,12,07,1, 11.9,1,1, 2.831, 10610.438, 189.510, 52635.990 20/05/06,14:19:45,13,07,1, 11.9,1,1, 2.831, 10610.417, 189.510, 52635.942 20/05/06,14:19:45,14,07,1, 11.9,1,1, 2.831, 10610.396, 189.505, 52635.951 20/05/06,14:19:45,15,07,1, 11.9,1,1, 2.831, 10610.389, 189.534, 52635.972 20/05/06,14:19:45,16,07,1, 11.9,1,1, 2.831, 10610.393, 189.505, 52635.967 20/05/06,14:19:45,17,07,1, 11.9,1,1, 2.831, 10610.390, 189.520, 52635.994 20/05/06,14:19:45,18,07,1, 11.9,1,1, 2.831, 10610.433, 189.536, 52636.120 20/05/06,14:19:45,19,07,1, 11.9,1,1, 2.831, 10610.371, 189.519, 52636.002 20/05/06,14:19:46,00,08,1, 11.9,1,1, 2.829, 10610.356, 189.625, 52636.030 20/05/06,14:19:46,01,08,1, 11.9,1,1, 2.829, 10610.362, 189.569, 52636.019 20/05/06,14:19:46,02,08,1, 11.9,1,1, 2.829, 10610.385, 189.515, 52636.030 20/05/06,14:19:46,03,08,1, 11.9,1,1, 2.829, 10610.366, 189.545, 52635.967 20/05/06,14:19:46,04,08,1, 11.9,1,1, 2.829, 10610.392, 189.539, 52635.978 20/05/06,14:19:46,05,08,1, 11.9,1,1, 2.829, 10610.398, 189.554, 52636.000 20/05/06,14:19:46,06,08,1, 11.9,1,1, 2.829, 10610.400, 189.550, 52636.032 20/05/06,14:19:46,07,08,1, 11.9,1,1, 2.829, 10610.386, 189.579, 52635.985 20/05/06,14:19:46,08,08,1, 11.9,1,1, 2.829, 10610.387, 189.556, 52636.003 20/05/06,14:19:46,09,08,1, 11.9,1,1, 2.829, 10610.360, 189.549, 52635.964 20/05/06,14:19:46,10,08,1, 11.9,1,1, 2.829, 10610.376, 189.567, 52635.979 20/05/06,14:19:46,11,08,1, 11.9,1,1, 2.829, 10610.384, 189.564, 52636.008 20/05/06,14:19:46,12,08,1, 11.9,1,1, 2.829, 10610.348, 189.579, 52636.001 20/05/06,14:19:46,13,08,1, 11.9,1,1, 2.829, 10610.356, 189.563, 52635.983 20/05/06,14:19:46,14,08,1, 11.9,1,1, 2.829, 10610.377, 189.572, 52635.983 20/05/06,14:19:46,15,08,1, 11.9,1,1, 2.829, 10610.346, 189.578, 52635.985 20/05/06,14:19:46,16,08,1, 11.9,1,1, 2.829, 10610.337, 189.614, 52635.988 20/05/06,14:19:46,17,08,1, 11.9,1,1, 2.829, 10610.355, 189.588, 52635.981 20/05/06,14:19:46,18,08,1, 11.9,1,1, 2.829, 10610.365, 189.600, 52636.020 20/05/06,14:19:46,19,08,1, 11.9,1,1, 2.829, 10610.358, 189.625, 52636.030 20/05/06,14:19:47,00,08,1, 11.9,1,1, 2.832, 10610.306, 189.696, 52636.056 20/05/06,14:19:47,01,08,1, 11.9,1,1, 2.832, 10610.349, 189.597, 52636.013 20/05/06,14:19:47,02,08,1, 11.9,1,1, 2.832, 10610.354, 189.654, 52636.048 20/05/06,14:19:47,03,08,1, 11.9,1,1, 2.832, 10610.348, 189.639, 52636.031 20/05/06,14:19:47,04,08,1, 11.9,1,1, 2.832, 10610.350, 189.618, 52635.994 20/05/06,14:19:47,05,08,1, 11.9,1,1, 2.832, 10610.356, 189.629, 52636.016 20/05/06,14:19:47,06,08,1, 11.9,1,1, 2.832, 10610.344, 189.636, 52636.011 20/05/06,14:19:47,07,08,1, 11.9,1,1, 2.832, 10610.349, 189.660, 52636.002 20/05/06,14:19:47,08,08,1, 11.9,1,1, 2.832, 10610.328, 189.646, 52636.016 20/05/06,14:19:47,09,08,1, 11.9,1,1, 2.832, 10610.336, 189.618, 52635.991 20/05/06,14:19:47,10,08,1, 11.9,1,1, 2.832, 10610.356, 189.635, 52635.988 20/05/06,14:19:47,11,08,1, 11.9,1,1, 2.832, 10610.325, 189.664, 52636.039 20/05/06,14:19:47,12,08,1, 11.9,1,1, 2.832, 10610.343, 189.658, 52635.984 20/05/06,14:19:47,13,08,1, 11.9,1,1, 2.832, 10610.364, 189.665, 52635.911 20/05/06,14:19:47,14,08,1, 11.9,1,1, 2.832, 10610.328, 189.661, 52636.088 20/05/06,14:19:47,15,08,1, 11.9,1,1, 2.832, 10610.316, 189.665, 52636.058 20/05/06,14:19:47,16,08,1, 11.9,1,1, 2.832, 10610.315, 189.659, 52636.023 20/05/06,14:19:47,17,08,1, 11.9,1,1, 2.832, 10610.325, 189.665, 52636.042 20/05/06,14:19:47,18,08,1, 11.9,1,1, 2.832, 10610.335, 189.655, 52636.034 20/05/06,14:19:47,19,08,1, 11.9,1,1, 2.832, 10610.312, 189.696, 52636.056 20/05/06,14:19:48,00,08,1, 11.9,1,1, 2.833, 10610.290, 189.780, 52636.089 20/05/06,14:19:48,01,08,1, 11.9,1,1, 2.833, 10610.331, 189.680, 52636.026 20/05/06,14:19:48,02,08,1, 11.9,1,1, 2.833, 10610.324, 189.700, 52635.986 20/05/06,14:19:48,03,08,1, 11.9,1,1, 2.833, 10610.303, 189.704, 52636.061 20/05/06,14:19:48,04,08,1, 11.9,1,1, 2.833, 10610.329, 189.699, 52636.043 20/05/06,14:19:48,05,08,1, 11.9,1,1, 2.833, 10610.300, 189.717, 52636.031 20/05/06,14:19:48,06,08,1, 11.9,1,1, 2.833, 10610.318, 189.717, 52636.063 20/05/06,14:19:48,07,08,1, 11.9,1,1, 2.833, 10610.319, 189.705, 52636.036 20/05/06,14:19:48,08,08,1, 11.9,1,1, 2.833, 10610.313, 189.706, 52636.042 20/05/06,14:19:48,09,08,1, 11.9,1,1, 2.833, 10610.325, 189.742, 52636.071 20/05/06,14:19:48,10,08,1, 11.9,1,1, 2.833, 10610.324, 189.715, 52636.067 20/05/06,14:19:48,11,08,1, 11.9,1,1, 2.833, 10610.309, 189.715, 52636.052 20/05/06,14:19:48,12,08,1, 11.9,1,1, 2.833, 10610.318, 189.721, 52636.040 20/05/06,14:19:48,13,08,1, 11.9,1,1, 2.833, 10610.305, 189.733, 52636.059 20/05/06,14:19:48,14,08,1, 11.9,1,1, 2.833, 10610.301, 189.721, 52636.057 20/05/06,14:19:48,15,08,1, 11.9,1,1, 2.833, 10610.309, 189.753, 52636.075 20/05/06,14:19:48,16,08,1, 11.9,1,1, 2.833, 10610.308, 189.782, 52636.113 20/05/06,14:19:48,17,08,1, 11.9,1,1, 2.833, 10610.293, 189.744, 52636.108 20/05/06,14:19:48,18,08,1, 11.9,1,1, 2.833, 10610.303, 189.751, 52636.089 20/05/06,14:19:48,19,08,1, 11.9,1,1, 2.833, 10610.294, 189.780, 52636.089 20/05/06,14:19:49,00,07,1, 11.8,1,1, 2.831, 10610.240, 189.834, 52636.083 20/05/06,14:19:49,01,07,1, 11.8,1,1, 2.831, 10610.280, 189.773, 52636.108 20/05/06,14:19:49,02,07,1, 11.8,1,1, 2.831, 10610.268, 189.762, 52636.085 20/05/06,14:19:49,03,07,1, 11.8,1,1, 2.831, 10610.295, 189.764, 52636.096 20/05/06,14:19:49,04,07,1, 11.8,1,1, 2.831, 10610.284, 189.770, 52636.074 20/05/06,14:19:49,05,07,1, 11.8,1,1, 2.831, 10610.281, 189.777, 52636.104 20/05/06,14:19:49,06,07,1, 11.8,1,1, 2.831, 10610.305, 189.780, 52636.104 20/05/06,14:19:49,07,07,1, 11.8,1,1, 2.831, 10610.287, 189.794, 52636.097 20/05/06,14:19:49,08,07,1, 11.8,1,1, 2.831, 10610.264, 189.775, 52636.077 20/05/06,14:19:49,09,07,1, 11.8,1,1, 2.831, 10610.255, 189.765, 52636.093 20/05/06,14:19:49,10,07,1, 11.8,1,1, 2.831, 10610.255, 189.811, 52636.088 20/05/06,14:19:49,11,07,1, 11.8,1,1, 2.831, 10610.239, 189.814, 52636.106 20/05/06,14:19:49,12,07,1, 11.8,1,1, 2.831, 10610.247, 189.799, 52636.056 20/05/06,14:19:49,13,07,1, 11.8,1,1, 2.831, 10610.242, 189.828, 52636.078 20/05/06,14:19:49,14,07,1, 11.8,1,1, 2.831, 10610.231, 189.807, 52636.087 20/05/06,14:19:49,15,07,1, 11.8,1,1, 2.831, 10610.248, 189.827, 52636.043 20/05/06,14:19:49,16,07,1, 11.8,1,1, 2.831, 10610.243, 189.815, 52636.069 20/05/06,14:19:49,17,07,1, 11.8,1,1, 2.831, 10610.235, 189.841, 52636.047 20/05/06,14:19:49,18,07,1, 11.8,1,1, 2.831, 10610.238, 189.839, 52636.082 20/05/06,14:19:49,19,07,1, 11.8,1,1, 2.831, 10610.245, 189.834, 52636.083 20/05/06,14:19:50,00,07,1, 11.9,1,1, 2.830, 10610.148, 189.865, 52635.991 20/05/06,14:19:50,01,07,1, 11.9,1,1, 2.830, 10610.227, 189.847, 52636.044 20/05/06,14:19:50,02,07,1, 11.9,1,1, 2.830, 10610.240, 189.851, 52636.051 20/05/06,14:19:50,03,07,1, 11.9,1,1, 2.830, 10610.227, 189.847, 52636.073 20/05/06,14:19:50,04,07,1, 11.9,1,1, 2.830, 10610.237, 189.863, 52636.076 20/05/06,14:19:50,05,07,1, 11.9,1,1, 2.830, 10610.234, 189.841, 52636.085 20/05/06,14:19:50,06,07,1, 11.9,1,1, 2.830, 10610.202, 189.848, 52636.025 20/05/06,14:19:50,07,07,1, 11.9,1,1, 2.830, 10610.213, 189.876, 52636.001 20/05/06,14:19:50,08,07,1, 11.9,1,1, 2.830, 10610.220, 189.862, 52636.024 20/05/06,14:19:50,09,07,1, 11.9,1,1, 2.830, 10610.215, 189.872, 52636.026 20/05/06,14:19:50,10,07,1, 11.9,1,1, 2.830, 10610.186, 189.824, 52635.979 20/05/06,14:19:50,11,07,1, 11.9,1,1, 2.830, 10610.210, 189.849, 52636.000 20/05/06,14:19:50,12,07,1, 11.9,1,1, 2.830, 10610.164, 189.839, 52636.013 20/05/06,14:19:50,13,07,1, 11.9,1,1, 2.830, 10610.177, 189.867, 52636.001 20/05/06,14:19:50,14,07,1, 11.9,1,1, 2.830, 10610.195, 189.832, 52636.012 20/05/06,14:19:50,15,07,1, 11.9,1,1, 2.830, 10610.208, 189.849, 52635.987 20/05/06,14:19:50,16,07,1, 11.9,1,1, 2.830, 10610.206, 189.884, 52636.033 20/05/06,14:19:50,17,07,1, 11.9,1,1, 2.830, 10610.195, 189.843, 52636.005 20/05/06,14:19:50,18,07,1, 11.9,1,1, 2.830, 10610.180, 189.891, 52636.035 20/05/06,14:19:50,19,07,1, 11.9,1,1, 2.830, 10610.155, 189.865, 52635.991 20/05/06,14:19:51,00,06,1, 11.9,1,1, 2.831, 10610.123, 189.944, 52636.076 20/05/06,14:19:51,01,06,1, 11.9,1,1, 2.831, 10610.186, 189.893, 52636.041 20/05/06,14:19:51,02,06,1, 11.9,1,1, 2.831, 10610.154, 189.874, 52636.015 20/05/06,14:19:51,03,06,1, 11.9,1,1, 2.831, 10610.143, 189.889, 52636.000 20/05/06,14:19:51,04,06,1, 11.9,1,1, 2.831, 10610.169, 189.879, 52636.053 20/05/06,14:19:51,05,06,1, 11.9,1,1, 2.831, 10610.166, 189.897, 52636.040 20/05/06,14:19:51,06,06,1, 11.9,1,1, 2.831, 10610.154, 189.879, 52636.018 20/05/06,14:19:51,07,06,1, 11.9,1,1, 2.831, 10610.148, 189.917, 52636.040 20/05/06,14:19:51,08,06,1, 11.9,1,1, 2.831, 10610.152, 189.896, 52636.010 20/05/06,14:19:51,09,06,1, 11.9,1,1, 2.831, 10610.164, 189.924, 52636.074 20/05/06,14:19:51,10,06,1, 11.9,1,1, 2.831, 10610.151, 189.897, 52636.031 20/05/06,14:19:51,11,06,1, 11.9,1,1, 2.831, 10610.113, 189.912, 52636.015 20/05/06,14:19:51,12,06,1, 11.9,1,1, 2.831, 10610.152, 189.922, 52636.024 20/05/06,14:19:51,13,06,1, 11.9,1,1, 2.831, 10610.164, 189.947, 52636.016 20/05/06,14:19:51,14,06,1, 11.9,1,1, 2.831, 10610.156, 189.944, 52636.077 20/05/06,14:19:51,15,06,1, 11.9,1,1, 2.831, 10610.118, 189.888, 52636.037 20/05/06,14:19:51,16,06,1, 11.9,1,1, 2.831, 10610.138, 189.937, 52636.042 20/05/06,14:19:51,17,06,1, 11.9,1,1, 2.831, 10610.125, 189.943, 52636.022 20/05/06,14:19:51,18,06,1, 11.9,1,1, 2.831, 10610.131, 189.954, 52636.041 20/05/06,14:19:51,19,06,1, 11.9,1,1, 2.831, 10610.130, 189.944, 52636.076 20/05/06,14:19:52,00,07,1, 11.9,1,1, 2.830, 10610.106, 190.041, 52636.023 20/05/06,14:19:52,01,07,1, 11.9,1,1, 2.830, 10610.133, 189.965, 52636.056 20/05/06,14:19:52,02,07,1, 11.9,1,1, 2.830, 10610.134, 189.985, 52636.073 20/05/06,14:19:52,03,07,1, 11.9,1,1, 2.830, 10610.145, 190.004, 52636.052 20/05/06,14:19:52,04,07,1, 11.9,1,1, 2.830, 10610.088, 189.908, 52635.965 20/05/06,14:19:52,05,07,1, 11.9,1,1, 2.830, 10610.110, 189.973, 52636.038 20/05/06,14:19:52,06,07,1, 11.9,1,1, 2.830, 10610.101, 189.996, 52636.075 20/05/06,14:19:52,07,07,1, 11.9,1,1, 2.830, 10610.131, 190.006, 52636.086 20/05/06,14:19:52,08,07,1, 11.9,1,1, 2.830, 10610.118, 189.975, 52636.039 20/05/06,14:19:52,09,07,1, 11.9,1,1, 2.830, 10610.119, 189.982, 52636.062 20/05/06,14:19:52,10,07,1, 11.9,1,1, 2.830, 10610.135, 190.033, 52636.066 20/05/06,14:19:52,11,07,1, 11.9,1,1, 2.830, 10610.097, 190.016, 52636.053 20/05/06,14:19:52,12,07,1, 11.9,1,1, 2.830, 10610.107, 190.013, 52636.047 20/05/06,14:19:52,13,07,1, 11.9,1,1, 2.830, 10610.124, 189.979, 52635.998 20/05/06,14:19:52,14,07,1, 11.9,1,1, 2.830, 10610.132, 189.999, 52636.073 20/05/06,14:19:52,15,07,1, 11.9,1,1, 2.830, 10610.125, 190.012, 52636.054 20/05/06,14:19:52,16,07,1, 11.9,1,1, 2.830, 10610.092, 189.981, 52636.044 20/05/06,14:19:52,17,07,1, 11.9,1,1, 2.830, 10610.125, 190.000, 52635.962 20/05/06,14:19:52,18,07,1, 11.9,1,1, 2.830, 10610.081, 189.990, 52636.072 20/05/06,14:19:52,19,07,1, 11.9,1,1, 2.830, 10610.107, 190.041, 52636.023 20/05/06,14:19:53,00,07,1, 11.9,1,1, 2.833, 10610.064, 190.092, 52636.070 20/05/06,14:19:53,01,07,1, 11.9,1,1, 2.833, 10610.069, 190.001, 52636.043 20/05/06,14:19:53,02,07,1, 11.9,1,1, 2.833, 10610.079, 190.015, 52636.120 20/05/06,14:19:53,03,07,1, 11.9,1,1, 2.833, 10610.111, 190.055, 52636.121 20/05/06,14:19:53,04,07,1, 11.9,1,1, 2.833, 10610.095, 190.077, 52636.121 20/05/06,14:19:53,05,07,1, 11.9,1,1, 2.833, 10610.071, 190.020, 52636.093 20/05/06,14:19:53,06,07,1, 11.9,1,1, 2.833, 10610.102, 190.056, 52636.093 20/05/06,14:19:53,07,07,1, 11.9,1,1, 2.833, 10610.084, 190.047, 52636.103 20/05/06,14:19:53,08,07,1, 11.9,1,1, 2.833, 10610.101, 190.071, 52636.100 20/05/06,14:19:53,09,07,1, 11.9,1,1, 2.833, 10610.070, 190.028, 52636.089 20/05/06,14:19:53,10,07,1, 11.9,1,1, 2.833, 10610.067, 190.045, 52636.089 20/05/06,14:19:53,11,07,1, 11.9,1,1, 2.833, 10610.086, 190.081, 52636.136 20/05/06,14:19:53,12,07,1, 11.9,1,1, 2.833, 10610.068, 190.083, 52636.116 20/05/06,14:19:53,13,07,1, 11.9,1,1, 2.833, 10610.076, 190.053, 52636.062 20/05/06,14:19:53,14,07,1, 11.9,1,1, 2.833, 10610.050, 190.076, 52636.086 20/05/06,14:19:53,15,07,1, 11.9,1,1, 2.833, 10610.055, 190.107, 52636.130 20/05/06,14:19:53,16,07,1, 11.9,1,1, 2.833, 10610.056, 190.072, 52636.107 20/05/06,14:19:53,17,07,1, 11.9,1,1, 2.833, 10610.081, 190.128, 52636.099 20/05/06,14:19:53,18,07,1, 11.9,1,1, 2.833, 10610.053, 190.060, 52636.077 20/05/06,14:19:53,19,07,1, 11.9,1,1, 2.833, 10610.071, 190.092, 52636.070 20/05/06,14:19:54,00,07,1, 11.9,1,1, 2.829, 10610.023, 190.157, 52636.168 20/05/06,14:19:54,01,07,1, 11.9,1,1, 2.829, 10610.058, 190.122, 52636.111 20/05/06,14:19:54,02,07,1, 11.9,1,1, 2.829, 10610.065, 190.105, 52636.085 20/05/06,14:19:54,03,07,1, 11.9,1,1, 2.829, 10610.027, 190.082, 52636.105 20/05/06,14:19:54,04,07,1, 11.9,1,1, 2.829, 10610.076, 190.109, 52636.110 20/05/06,14:19:54,05,07,1, 11.9,1,1, 2.829, 10610.058, 190.118, 52636.077 20/05/06,14:19:54,06,07,1, 11.9,1,1, 2.829, 10610.051, 190.095, 52636.097 20/05/06,14:19:54,07,07,1, 11.9,1,1, 2.829, 10610.050, 190.099, 52636.064 20/05/06,14:19:54,08,07,1, 11.9,1,1, 2.829, 10610.064, 190.119, 52636.092 20/05/06,14:19:54,09,07,1, 11.9,1,1, 2.829, 10610.035, 190.158, 52636.116 20/05/06,14:19:54,10,07,1, 11.9,1,1, 2.829, 10610.032, 190.119, 52636.096 20/05/06,14:19:54,11,07,1, 11.9,1,1, 2.829, 10609.994, 190.097, 52635.799 20/05/06,14:19:54,12,07,1, 11.9,1,1, 2.829, 10610.001, 190.134, 52636.225 20/05/06,14:19:54,13,07,1, 11.9,1,1, 2.829, 10610.049, 190.136, 52636.163 20/05/06,14:19:54,14,07,1, 11.9,1,1, 2.829, 10610.040, 190.138, 52636.143 20/05/06,14:19:54,15,07,1, 11.9,1,1, 2.829, 10610.046, 190.125, 52635.937 20/05/06,14:19:54,16,07,1, 11.9,1,1, 2.829, 10610.088, 190.139, 52636.098 20/05/06,14:19:54,17,07,1, 11.9,1,1, 2.829, 10610.053, 190.162, 52636.116 20/05/06,14:19:54,18,07,1, 11.9,1,1, 2.829, 10610.045, 190.190, 52636.147 20/05/06,14:19:54,19,07,1, 11.9,1,1, 2.829, 10610.030, 190.157, 52636.168 20/05/06,14:19:55,00,07,1, 11.9,1,1, 2.833, 10610.014, 190.227, 52636.140 20/05/06,14:19:55,01,07,1, 11.9,1,1, 2.833, 10610.044, 190.148, 52636.081 20/05/06,14:19:55,02,07,1, 11.9,1,1, 2.833, 10610.046, 190.183, 52636.239 20/05/06,14:19:55,03,07,1, 11.9,1,1, 2.833, 10610.001, 190.177, 52636.120 20/05/06,14:19:55,04,07,1, 11.9,1,1, 2.833, 10610.008, 190.183, 52636.103 20/05/06,14:19:55,05,07,1, 11.9,1,1, 2.833, 10610.021, 190.169, 52636.131 20/05/06,14:19:55,06,07,1, 11.9,1,1, 2.833, 10610.011, 190.218, 52635.925 20/05/06,14:19:55,07,07,1, 11.9,1,1, 2.833, 10609.996, 190.177, 52636.074 20/05/06,14:19:55,08,07,1, 11.9,1,1, 2.833, 10610.025, 190.156, 52636.054 20/05/06,14:19:55,09,07,1, 11.9,1,1, 2.833, 10610.047, 190.199, 52636.100 20/05/06,14:19:55,10,07,1, 11.9,1,1, 2.833, 10610.048, 190.214, 52636.117 20/05/06,14:19:55,11,07,1, 11.9,1,1, 2.833, 10610.037, 190.225, 52636.132 20/05/06,14:19:55,12,07,1, 11.9,1,1, 2.833, 10610.022, 190.196, 52636.138 20/05/06,14:19:55,13,07,1, 11.9,1,1, 2.833, 10610.012, 190.197, 52636.123 20/05/06,14:19:55,14,07,1, 11.9,1,1, 2.833, 10610.035, 190.223, 52636.166 20/05/06,14:19:55,15,07,1, 11.9,1,1, 2.833, 10610.027, 190.214, 52636.105 20/05/06,14:19:55,16,07,1, 11.9,1,1, 2.833, 10610.044, 190.189, 52636.135 20/05/06,14:19:55,17,07,1, 11.9,1,1, 2.833, 10610.013, 190.193, 52636.103 20/05/06,14:19:55,18,07,1, 11.9,1,1, 2.833, 10610.032, 190.209, 52636.152 20/05/06,14:19:55,19,07,1, 11.9,1,1, 2.833, 10610.016, 190.227, 52636.140 20/05/06,14:19:56,00,07,1, 11.9,1,1, 2.830, 10610.039, 190.283, 52636.153 20/05/06,14:19:56,01,07,1, 11.9,1,1, 2.830, 10610.023, 190.182, 52636.107 20/05/06,14:19:56,02,07,1, 11.9,1,1, 2.830, 10610.024, 190.247, 52636.148 20/05/06,14:19:56,03,07,1, 11.9,1,1, 2.830, 10610.025, 190.216, 52636.136 20/05/06,14:19:56,04,07,1, 11.9,1,1, 2.830, 10610.027, 190.213, 52636.135 20/05/06,14:19:56,05,07,1, 11.9,1,1, 2.830, 10610.013, 190.210, 52636.096 20/05/06,14:19:56,06,07,1, 11.9,1,1, 2.830, 10610.019, 190.234, 52636.099 20/05/06,14:19:56,07,07,1, 11.9,1,1, 2.830, 10610.005, 190.258, 52636.306 20/05/06,14:19:56,08,07,1, 11.9,1,1, 2.830, 10609.991, 190.228, 52636.082 20/05/06,14:19:56,09,07,1, 11.9,1,1, 2.830, 10609.993, 190.245, 52636.099 20/05/06,14:19:56,10,07,1, 11.9,1,1, 2.830, 10610.002, 190.223, 52636.121 20/05/06,14:19:56,11,07,1, 11.9,1,1, 2.830, 10610.034, 190.278, 52636.157 20/05/06,14:19:56,12,07,1, 11.9,1,1, 2.830, 10610.007, 190.266, 52636.125 20/05/06,14:19:56,13,07,1, 11.9,1,1, 2.830, 10610.032, 190.248, 52636.139 20/05/06,14:19:56,14,07,1, 11.9,1,1, 2.830, 10610.003, 190.232, 52636.119 20/05/06,14:19:56,15,07,1, 11.9,1,1, 2.830, 10610.030, 190.253, 52636.127 20/05/06,14:19:56,16,07,1, 11.9,1,1, 2.830, 10610.038, 190.295, 52636.158 20/05/06,14:19:56,17,07,1, 11.9,1,1, 2.830, 10610.018, 190.241, 52636.118 20/05/06,14:19:56,18,07,1, 11.9,1,1, 2.830, 10610.041, 190.282, 52636.125 20/05/06,14:19:56,19,07,1, 11.9,1,1, 2.830, 10610.040, 190.283, 52636.153 20/05/06,14:19:57,00,07,1, 11.9,1,1, 2.829, 10610.014, 190.331, 52636.156 20/05/06,14:19:57,01,07,1, 11.9,1,1, 2.829, 10610.027, 190.270, 52636.131 20/05/06,14:19:57,02,07,1, 11.9,1,1, 2.829, 10610.006, 190.276, 52636.095 20/05/06,14:19:57,03,07,1, 11.9,1,1, 2.829, 10610.015, 190.293, 52636.181 20/05/06,14:19:57,04,07,1, 11.9,1,1, 2.829, 10610.023, 190.317, 52636.176 20/05/06,14:19:57,05,07,1, 11.9,1,1, 2.829, 10610.007, 190.311, 52636.132 20/05/06,14:19:57,06,07,1, 11.9,1,1, 2.829, 10610.013, 190.250, 52636.145 20/05/06,14:19:57,07,07,1, 11.9,1,1, 2.829, 10610.023, 190.320, 52636.143 20/05/06,14:19:57,08,07,1, 11.9,1,1, 2.829, 10610.027, 190.303, 52636.144 20/05/06,14:19:57,09,07,1, 11.9,1,1, 2.829, 10610.050, 190.321, 52636.173 20/05/06,14:19:57,10,07,1, 11.9,1,1, 2.829, 10610.013, 190.300, 52636.151 20/05/06,14:19:57,11,07,1, 11.9,1,1, 2.829, 10610.031, 190.300, 52636.169 20/05/06,14:19:57,12,07,1, 11.9,1,1, 2.829, 10610.017, 190.330, 52636.162 20/05/06,14:19:57,13,07,1, 11.9,1,1, 2.829, 10610.016, 190.351, 52636.134 20/05/06,14:19:57,14,07,1, 11.9,1,1, 2.829, 10609.999, 190.315, 52636.120 20/05/06,14:19:57,15,07,1, 11.9,1,1, 2.829, 10610.014, 190.317, 52636.092 20/05/06,14:19:57,16,07,1, 11.9,1,1, 2.829, 10610.031, 190.341, 52636.179 20/05/06,14:19:57,17,07,1, 11.9,1,1, 2.829, 10610.022, 190.339, 52636.136 20/05/06,14:19:57,18,07,1, 11.9,1,1, 2.829, 10610.014, 190.351, 52636.157 20/05/06,14:19:57,19,07,1, 11.9,1,1, 2.829, 10610.019, 190.331, 52636.156 20/05/06,14:19:58,00,07,1, 11.9,1,1, 2.830, 10609.964, 190.396, 52636.278 20/05/06,14:19:58,01,07,1, 11.9,1,1, 2.830, 10610.010, 190.371, 52636.129 20/05/06,14:19:58,02,07,1, 11.9,1,1, 2.830, 10610.029, 190.340, 52636.155 20/05/06,14:19:58,03,07,1, 11.9,1,1, 2.830, 10610.000, 190.346, 52636.158 20/05/06,14:19:58,04,07,1, 11.9,1,1, 2.830, 10610.042, 190.375, 52636.159 20/05/06,14:19:58,05,07,1, 11.9,1,1, 2.830, 10610.021, 190.390, 52636.215 20/05/06,14:19:58,06,07,1, 11.9,1,1, 2.830, 10610.005, 190.353, 52636.169 20/05/06,14:19:58,07,07,1, 11.9,1,1, 2.830, 10610.008, 190.347, 52636.169 20/05/06,14:19:58,08,07,1, 11.9,1,1, 2.830, 10609.999, 190.331, 52636.143 20/05/06,14:19:58,09,07,1, 11.9,1,1, 2.830, 10610.012, 190.386, 52636.205 20/05/06,14:19:58,10,07,1, 11.9,1,1, 2.830, 10609.992, 190.355, 52636.196 20/05/06,14:19:58,11,07,1, 11.9,1,1, 2.830, 10609.982, 190.327, 52636.157 20/05/06,14:19:58,12,07,1, 11.9,1,1, 2.830, 10609.989, 190.351, 52636.165 20/05/06,14:19:58,13,07,1, 11.9,1,1, 2.830, 10610.004, 190.375, 52636.195 20/05/06,14:19:58,14,07,1, 11.9,1,1, 2.830, 10610.005, 190.408, 52636.225 20/05/06,14:19:58,15,07,1, 11.9,1,1, 2.830, 10609.975, 190.373, 52636.165 20/05/06,14:19:58,16,07,1, 11.9,1,1, 2.830, 10610.004, 190.387, 52636.166 20/05/06,14:19:58,17,07,1, 11.9,1,1, 2.830, 10609.984, 190.374, 52636.074 20/05/06,14:19:58,18,07,1, 11.9,1,1, 2.830, 10610.001, 190.366, 52635.948 20/05/06,14:19:58,19,07,1, 11.9,1,1, 2.830, 10609.967, 190.396, 52636.278 20/05/06,14:19:59,00,07,1, 11.9,1,1, 2.833, 10610.014, 190.471, 52636.224 20/05/06,14:19:59,01,07,1, 11.9,1,1, 2.833, 10610.006, 190.404, 52636.250 20/05/06,14:19:59,02,07,1, 11.9,1,1, 2.833, 10610.004, 190.412, 52636.272 20/05/06,14:19:59,03,07,1, 11.9,1,1, 2.833, 10609.994, 190.402, 52636.222 20/05/06,14:19:59,04,07,1, 11.9,1,1, 2.833, 10610.008, 190.403, 52636.221 20/05/06,14:19:59,05,07,1, 11.9,1,1, 2.833, 10609.990, 190.428, 52636.255 20/05/06,14:19:59,06,07,1, 11.9,1,1, 2.833, 10610.002, 190.426, 52636.200 20/05/06,14:19:59,07,07,1, 11.9,1,1, 2.833, 10610.010, 190.429, 52636.227 20/05/06,14:19:59,08,07,1, 11.9,1,1, 2.833, 10609.985, 190.413, 52636.192 20/05/06,14:19:59,09,07,1, 11.9,1,1, 2.833, 10610.024, 190.400, 52636.216 20/05/06,14:19:59,10,07,1, 11.9,1,1, 2.833, 10609.988, 190.436, 52636.071 20/05/06,14:19:59,11,07,1, 11.9,1,1, 2.833, 10609.978, 190.445, 52636.242 20/05/06,14:19:59,12,07,1, 11.9,1,1, 2.833, 10609.984, 190.411, 52636.180 20/05/06,14:19:59,13,07,1, 11.9,1,1, 2.833, 10609.986, 190.414, 52636.159 20/05/06,14:19:59,14,07,1, 11.9,1,1, 2.833, 10610.021, 190.476, 52636.222 20/05/06,14:19:59,15,07,1, 11.9,1,1, 2.833, 10610.003, 190.450, 52636.230 20/05/06,14:19:59,16,07,1, 11.9,1,1, 2.833, 10609.972, 190.423, 52636.216 20/05/06,14:19:59,17,07,1, 11.9,1,1, 2.833, 10609.987, 190.449, 52636.214 20/05/06,14:19:59,18,07,1, 11.9,1,1, 2.833, 10609.988, 190.476, 52636.257 20/05/06,14:19:59,19,07,1, 11.9,1,1, 2.833, 10610.017, 190.471, 52636.224 20/05/06,14:20:00,00,07,1, 11.9,1,1, 2.831, 10609.998, 190.512, 52636.227 20/05/06,14:20:00,01,07,1, 11.9,1,1, 2.831, 10609.979, 190.447, 52636.191 20/05/06,14:20:00,02,07,1, 11.9,1,1, 2.831, 10609.991, 190.454, 52636.220 20/05/06,14:20:00,03,07,1, 11.9,1,1, 2.831, 10609.997, 190.459, 52636.240 20/05/06,14:20:00,04,07,1, 11.9,1,1, 2.831, 10609.979, 190.441, 52636.227 20/05/06,14:20:00,05,07,1, 11.9,1,1, 2.831, 10609.972, 190.436, 52636.221 20/05/06,14:20:00,06,07,1, 11.9,1,1, 2.831, 10609.992, 190.476, 52636.241 20/05/06,14:20:00,07,07,1, 11.9,1,1, 2.831, 10610.000, 190.477, 52636.267 20/05/06,14:20:00,08,07,1, 11.9,1,1, 2.831, 10609.997, 190.491, 52636.232 20/05/06,14:20:00,09,07,1, 11.9,1,1, 2.831, 10609.944, 190.442, 52636.238 20/05/06,14:20:00,10,07,1, 11.9,1,1, 2.831, 10609.977, 190.460, 52636.199 20/05/06,14:20:00,11,07,1, 11.9,1,1, 2.831, 10609.981, 190.483, 52636.227 20/05/06,14:20:00,12,07,1, 11.9,1,1, 2.831, 10609.970, 190.494, 52636.267 20/05/06,14:20:00,13,07,1, 11.9,1,1, 2.831, 10610.001, 190.424, 52636.227 20/05/06,14:20:00,14,07,1, 11.9,1,1, 2.831, 10609.990, 190.462, 52636.239 20/05/06,14:20:00,15,07,1, 11.9,1,1, 2.831, 10609.998, 190.491, 52636.237 20/05/06,14:20:00,16,07,1, 11.9,1,1, 2.831, 10609.980, 190.477, 52636.232 20/05/06,14:20:00,17,07,1, 11.9,1,1, 2.831, 10609.994, 190.476, 52636.243 20/05/06,14:20:00,18,07,1, 11.9,1,1, 2.831, 10609.967, 190.469, 52636.221 20/05/06,14:20:00,19,07,1, 11.9,1,1, 2.831, 10609.998, 190.512, 52636.227 20/05/06,14:20:01,00,07,1, 11.9,1,1, 2.825, 10609.939, 190.535, 52636.228 20/05/06,14:20:01,01,07,1, 11.9,1,1, 2.825, 10609.976, 190.522, 52636.233 20/05/06,14:20:01,02,07,1, 11.9,1,1, 2.825, 10609.971, 190.466, 52636.222 20/05/06,14:20:01,03,07,1, 11.9,1,1, 2.825, 10609.981, 190.529, 52636.255 20/05/06,14:20:01,04,07,1, 11.9,1,1, 2.825, 10609.977, 190.504, 52636.243 20/05/06,14:20:01,05,07,1, 11.9,1,1, 2.825, 10609.956, 190.501, 52636.291 20/05/06,14:20:01,06,07,1, 11.9,1,1, 2.825, 10609.966, 190.477, 52636.238 20/05/06,14:20:01,07,07,1, 11.9,1,1, 2.825, 10609.971, 190.506, 52636.250 20/05/06,14:20:01,08,07,1, 11.9,1,1, 2.825, 10609.979, 190.545, 52636.274 20/05/06,14:20:01,09,07,1, 11.9,1,1, 2.825, 10609.968, 190.507, 52636.228 20/05/06,14:20:01,10,07,1, 11.9,1,1, 2.825, 10609.969, 190.514, 52636.233 20/05/06,14:20:01,11,07,1, 11.9,1,1, 2.825, 10609.961, 190.517, 52636.249 20/05/06,14:20:01,12,07,1, 11.9,1,1, 2.825, 10609.985, 190.584, 52636.270 20/05/06,14:20:01,13,07,1, 11.9,1,1, 2.825, 10609.974, 190.538, 52636.267 20/05/06,14:20:01,14,07,1, 11.9,1,1, 2.825, 10609.955, 190.510, 52636.244 20/05/06,14:20:01,15,07,1, 11.9,1,1, 2.825, 10609.967, 190.516, 52636.291 20/05/06,14:20:01,16,07,1, 11.9,1,1, 2.825, 10609.949, 190.536, 52636.261 20/05/06,14:20:01,17,07,1, 11.9,1,1, 2.825, 10609.986, 190.530, 52636.292 20/05/06,14:20:01,18,07,1, 11.9,1,1, 2.825, 10609.931, 190.534, 52636.216 20/05/06,14:20:01,19,07,1, 11.9,1,1, 2.825, 10609.942, 190.535, 52636.228 20/05/06,14:20:02,00,07,1, 11.9,1,1, 2.832, 10609.931, 190.554, 52636.156 20/05/06,14:20:02,01,07,1, 11.9,1,1, 2.832, 10609.961, 190.563, 52636.267 20/05/06,14:20:02,02,07,1, 11.9,1,1, 2.832, 10609.964, 190.529, 52636.230 20/05/06,14:20:02,03,07,1, 11.9,1,1, 2.832, 10609.940, 190.533, 52636.221 20/05/06,14:20:02,04,07,1, 11.9,1,1, 2.832, 10609.968, 190.551, 52636.254 20/05/06,14:20:02,05,07,1, 11.9,1,1, 2.832, 10609.976, 190.591, 52636.321 20/05/06,14:20:02,06,07,1, 11.9,1,1, 2.832, 10609.949, 190.558, 52636.255 20/05/06,14:20:02,07,07,1, 11.9,1,1, 2.832, 10609.930, 190.558, 52636.247 20/05/06,14:20:02,08,07,1, 11.9,1,1, 2.832, 10609.963, 190.563, 52636.182 20/05/06,14:20:02,09,07,1, 11.9,1,1, 2.832, 10609.940, 190.587, 52636.257 20/05/06,14:20:02,10,07,1, 11.9,1,1, 2.832, 10609.941, 190.571, 52636.283 20/05/06,14:20:02,11,07,1, 11.9,1,1, 2.832, 10609.957, 190.531, 52636.263 20/05/06,14:20:02,12,07,1, 11.9,1,1, 2.832, 10609.926, 190.565, 52636.263 20/05/06,14:20:02,13,07,1, 11.9,1,1, 2.832, 10609.953, 190.584, 52636.243 20/05/06,14:20:02,14,07,1, 11.9,1,1, 2.832, 10609.949, 190.598, 52636.254 20/05/06,14:20:02,15,07,1, 11.9,1,1, 2.832, 10609.910, 190.555, 52636.234 20/05/06,14:20:02,16,07,1, 11.9,1,1, 2.832, 10609.961, 190.535, 52636.265 20/05/06,14:20:02,17,07,1, 11.9,1,1, 2.832, 10609.943, 190.599, 52636.274 20/05/06,14:20:02,18,07,1, 11.9,1,1, 2.832, 10609.975, 190.586, 52636.448 20/05/06,14:20:02,19,07,1, 11.9,1,1, 2.832, 10609.936, 190.554, 52636.156 20/05/06,14:20:03,00,07,1, 11.9,1,1, 2.832, 10609.897, 190.609, 52636.241 20/05/06,14:20:03,01,07,1, 11.9,1,1, 2.832, 10609.916, 190.558, 52636.245 20/05/06,14:20:03,02,07,1, 11.9,1,1, 2.832, 10609.945, 190.594, 52636.248 20/05/06,14:20:03,03,07,1, 11.9,1,1, 2.832, 10609.926, 190.546, 52636.186 20/05/06,14:20:03,04,07,1, 11.9,1,1, 2.832, 10609.929, 190.580, 52636.206 20/05/06,14:20:03,05,07,1, 11.9,1,1, 2.832, 10609.954, 190.539, 52636.243 20/05/06,14:20:03,06,07,1, 11.9,1,1, 2.832, 10609.945, 190.610, 52636.247 20/05/06,14:20:03,07,07,1, 11.9,1,1, 2.832, 10609.910, 190.551, 52636.230 20/05/06,14:20:03,08,07,1, 11.9,1,1, 2.832, 10609.913, 190.576, 52636.193 20/05/06,14:20:03,09,07,1, 11.9,1,1, 2.832, 10609.920, 190.555, 52636.199 20/05/06,14:20:03,10,07,1, 11.9,1,1, 2.832, 10609.930, 190.610, 52636.243 20/05/06,14:20:03,11,07,1, 11.9,1,1, 2.832, 10609.926, 190.604, 52636.231 20/05/06,14:20:03,12,07,1, 11.9,1,1, 2.832, 10609.897, 190.562, 52636.216 20/05/06,14:20:03,13,07,1, 11.9,1,1, 2.832, 10609.916, 190.575, 52636.194 20/05/06,14:20:03,14,07,1, 11.9,1,1, 2.832, 10609.904, 190.588, 52636.231 20/05/06,14:20:03,15,07,1, 11.9,1,1, 2.832, 10609.915, 190.639, 52636.221 20/05/06,14:20:03,16,07,1, 11.9,1,1, 2.832, 10609.932, 190.571, 52636.217 20/05/06,14:20:03,17,07,1, 11.9,1,1, 2.832, 10609.881, 190.573, 52636.188 20/05/06,14:20:03,18,07,1, 11.9,1,1, 2.832, 10609.922, 190.613, 52636.249 20/05/06,14:20:03,19,07,1, 11.9,1,1, 2.832, 10609.903, 190.609, 52636.241 20/05/06,14:20:04,00,07,1, 11.8,1,1, 2.830, 10609.897, 190.636, 52636.241 20/05/06,14:20:04,01,07,1, 11.8,1,1, 2.830, 10609.904, 190.583, 52636.236 20/05/06,14:20:04,02,07,1, 11.8,1,1, 2.830, 10609.922, 190.612, 52636.284 20/05/06,14:20:04,03,07,1, 11.8,1,1, 2.830, 10609.920, 190.617, 52636.265 20/05/06,14:20:04,04,07,1, 11.8,1,1, 2.830, 10609.919, 190.611, 52636.284 20/05/06,14:20:04,05,07,1, 11.8,1,1, 2.830, 10609.912, 190.609, 52636.258 20/05/06,14:20:04,06,07,1, 11.8,1,1, 2.830, 10609.892, 190.604, 52636.235 20/05/06,14:20:04,07,07,1, 11.8,1,1, 2.830, 10609.901, 190.626, 52636.286 20/05/06,14:20:04,08,07,1, 11.8,1,1, 2.830, 10609.926, 190.612, 52636.294 20/05/06,14:20:04,09,07,1, 11.8,1,1, 2.830, 10609.891, 190.620, 52636.260 20/05/06,14:20:04,10,07,1, 11.8,1,1, 2.830, 10609.901, 190.605, 52636.251 20/05/06,14:20:04,11,07,1, 11.8,1,1, 2.830, 10609.901, 190.648, 52636.265 20/05/06,14:20:04,12,07,1, 11.8,1,1, 2.830, 10609.881, 190.652, 52636.272 20/05/06,14:20:04,13,07,1, 11.8,1,1, 2.830, 10609.911, 190.643, 52636.261 20/05/06,14:20:04,14,07,1, 11.8,1,1, 2.830, 10609.908, 190.630, 52636.262 20/05/06,14:20:04,15,07,1, 11.8,1,1, 2.830, 10609.896, 190.617, 52636.279 20/05/06,14:20:04,16,07,1, 11.8,1,1, 2.830, 10609.913, 190.675, 52636.291 20/05/06,14:20:04,17,07,1, 11.8,1,1, 2.830, 10609.902, 190.648, 52636.258 20/05/06,14:20:04,18,07,1, 11.8,1,1, 2.830, 10609.899, 190.637, 52636.277 20/05/06,14:20:04,19,07,1, 11.8,1,1, 2.830, 10609.902, 190.636, 52636.241 20/05/06,14:20:05,00,07,1, 11.9,1,1, 2.828, 10609.881, 190.682, 52636.283 20/05/06,14:20:05,01,07,1, 11.9,1,1, 2.828, 10609.899, 190.632, 52636.248 20/05/06,14:20:05,02,07,1, 11.9,1,1, 2.828, 10609.879, 190.649, 52636.223 20/05/06,14:20:05,03,07,1, 11.9,1,1, 2.828, 10609.881, 190.647, 52636.258 20/05/06,14:20:05,04,07,1, 11.9,1,1, 2.828, 10609.892, 190.635, 52636.254 20/05/06,14:20:05,05,07,1, 11.9,1,1, 2.828, 10609.882, 190.693, 52636.313 20/05/06,14:20:05,06,07,1, 11.9,1,1, 2.828, 10609.875, 190.676, 52636.246 20/05/06,14:20:05,07,07,1, 11.9,1,1, 2.828, 10609.877, 190.639, 52636.233 20/05/06,14:20:05,08,07,1, 11.9,1,1, 2.828, 10609.882, 190.665, 52636.251 20/05/06,14:20:05,09,07,1, 11.9,1,1, 2.828, 10609.900, 190.713, 52636.294 20/05/06,14:20:05,10,07,1, 11.9,1,1, 2.828, 10609.871, 190.681, 52636.234 20/05/06,14:20:05,11,07,1, 11.9,1,1, 2.828, 10609.884, 190.696, 52636.273 20/05/06,14:20:05,12,07,1, 11.9,1,1, 2.828, 10609.895, 190.669, 52636.255 20/05/06,14:20:05,13,07,1, 11.9,1,1, 2.828, 10609.908, 190.680, 52636.269 20/05/06,14:20:05,14,07,1, 11.9,1,1, 2.828, 10609.881, 190.703, 52636.272 20/05/06,14:20:05,15,07,1, 11.9,1,1, 2.828, 10609.881, 190.671, 52636.223 20/05/06,14:20:05,16,07,1, 11.9,1,1, 2.828, 10609.903, 190.697, 52636.230 20/05/06,14:20:05,17,07,1, 11.9,1,1, 2.828, 10609.885, 190.701, 52636.276 20/05/06,14:20:05,18,07,1, 11.9,1,1, 2.828, 10609.885, 190.708, 52636.253 20/05/06,14:20:05,19,07,1, 11.9,1,1, 2.828, 10609.886, 190.682, 52636.283 20/05/06,14:20:06,00,07,1, 11.9,1,1, 2.829, 10609.897, 190.765, 52636.326 20/05/06,14:20:06,01,07,1, 11.9,1,1, 2.829, 10609.907, 190.710, 52636.312 20/05/06,14:20:06,02,07,1, 11.9,1,1, 2.829, 10609.889, 190.722, 52636.296 20/05/06,14:20:06,03,07,1, 11.9,1,1, 2.829, 10609.892, 190.715, 52636.292 20/05/06,14:20:06,04,07,1, 11.9,1,1, 2.829, 10609.879, 190.667, 52636.234 20/05/06,14:20:06,05,07,1, 11.9,1,1, 2.829, 10609.862, 190.698, 52636.248 20/05/06,14:20:06,06,07,1, 11.9,1,1, 2.829, 10609.893, 190.711, 52636.295 20/05/06,14:20:06,07,07,1, 11.9,1,1, 2.829, 10609.892, 190.703, 52636.260 20/05/06,14:20:06,08,07,1, 11.9,1,1, 2.829, 10609.884, 190.711, 52636.233 20/05/06,14:20:06,09,07,1, 11.9,1,1, 2.829, 10609.873, 190.671, 52636.230 20/05/06,14:20:06,10,07,1, 11.9,1,1, 2.829, 10609.882, 190.722, 52636.283 20/05/06,14:20:06,11,07,1, 11.9,1,1, 2.829, 10609.887, 190.735, 52636.250 20/05/06,14:20:06,12,07,1, 11.9,1,1, 2.829, 10609.877, 190.756, 52636.270 20/05/06,14:20:06,13,07,1, 11.9,1,1, 2.829, 10609.885, 190.691, 52636.250 20/05/06,14:20:06,14,07,1, 11.9,1,1, 2.829, 10609.916, 190.739, 52636.256 20/05/06,14:20:06,15,07,1, 11.9,1,1, 2.829, 10609.900, 190.744, 52636.271 20/05/06,14:20:06,16,07,1, 11.9,1,1, 2.829, 10609.904, 190.731, 52636.240 20/05/06,14:20:06,17,07,1, 11.9,1,1, 2.829, 10609.891, 190.708, 52636.151 20/05/06,14:20:06,18,07,1, 11.9,1,1, 2.829, 10609.898, 190.715, 52636.226 20/05/06,14:20:06,19,07,1, 11.9,1,1, 2.829, 10609.902, 190.765, 52636.326 20/05/06,14:20:07,00,07,1, 11.9,1,1, 2.829, 10609.872, 190.742, 52636.293 20/05/06,14:20:07,01,07,1, 11.9,1,1, 2.829, 10609.886, 190.739, 52636.271 20/05/06,14:20:07,02,07,1, 11.9,1,1, 2.829, 10609.903, 190.727, 52636.244 20/05/06,14:20:07,03,07,1, 11.9,1,1, 2.829, 10609.921, 190.730, 52636.250 20/05/06,14:20:07,04,07,1, 11.9,1,1, 2.829, 10609.887, 190.747, 52636.345 20/05/06,14:20:07,05,07,1, 11.9,1,1, 2.829, 10609.885, 190.739, 52636.277 20/05/06,14:20:07,06,07,1, 11.9,1,1, 2.829, 10609.890, 190.754, 52636.262 20/05/06,14:20:07,07,07,1, 11.9,1,1, 2.829, 10609.905, 190.745, 52636.241 20/05/06,14:20:07,08,07,1, 11.9,1,1, 2.829, 10609.892, 190.768, 52636.331 20/05/06,14:20:07,09,07,1, 11.9,1,1, 2.829, 10609.894, 190.763, 52636.279 20/05/06,14:20:07,10,07,1, 11.9,1,1, 2.829, 10609.887, 190.744, 52636.261 20/05/06,14:20:07,11,07,1, 11.9,1,1, 2.829, 10609.881, 190.736, 52636.248 20/05/06,14:20:07,12,07,1, 11.9,1,1, 2.829, 10609.907, 190.785, 52636.276 20/05/06,14:20:07,13,07,1, 11.9,1,1, 2.829, 10609.907, 190.782, 52636.319 20/05/06,14:20:07,14,07,1, 11.9,1,1, 2.829, 10609.892, 190.733, 52636.282 20/05/06,14:20:07,15,07,1, 11.9,1,1, 2.829, 10609.881, 190.744, 52636.310 20/05/06,14:20:07,16,07,1, 11.9,1,1, 2.829, 10609.908, 190.739, 52636.291 20/05/06,14:20:07,17,07,1, 11.9,1,1, 2.829, 10609.890, 190.783, 52636.320 20/05/06,14:20:07,18,07,1, 11.9,1,1, 2.829, 10609.885, 190.759, 52636.285 20/05/06,14:20:07,19,07,1, 11.9,1,1, 2.829, 10609.878, 190.742, 52636.293 20/05/06,14:20:08,00,07,1, 11.9,1,1, 2.831, 10609.931, 190.804, 52636.295 20/05/06,14:20:08,01,07,1, 11.9,1,1, 2.831, 10609.889, 190.788, 52636.289 20/05/06,14:20:08,02,07,1, 11.9,1,1, 2.831, 10609.882, 190.811, 52636.270 20/05/06,14:20:08,03,07,1, 11.9,1,1, 2.831, 10609.859, 190.766, 52636.280 20/05/06,14:20:08,04,07,1, 11.9,1,1, 2.831, 10609.900, 190.790, 52636.308 20/05/06,14:20:08,05,07,1, 11.9,1,1, 2.831, 10609.885, 190.796, 52636.286 20/05/06,14:20:08,06,07,1, 11.9,1,1, 2.831, 10609.882, 190.798, 52636.316 20/05/06,14:20:08,07,07,1, 11.9,1,1, 2.831, 10609.891, 190.777, 52636.277 20/05/06,14:20:08,08,07,1, 11.9,1,1, 2.831, 10609.871, 190.800, 52636.282 20/05/06,14:20:08,09,07,1, 11.9,1,1, 2.831, 10609.898, 190.838, 52636.316 20/05/06,14:20:08,10,07,1, 11.9,1,1, 2.831, 10609.884, 190.803, 52636.320 20/05/06,14:20:08,11,07,1, 11.9,1,1, 2.831, 10609.909, 190.818, 52636.302 20/05/06,14:20:08,12,07,1, 11.9,1,1, 2.831, 10609.845, 190.749, 52636.254 20/05/06,14:20:08,13,07,1, 11.9,1,1, 2.831, 10609.887, 190.806, 52636.304 20/05/06,14:20:08,14,07,1, 11.9,1,1, 2.831, 10609.891, 190.806, 52636.342 20/05/06,14:20:08,15,07,1, 11.9,1,1, 2.831, 10609.896, 190.822, 52636.361 20/05/06,14:20:08,16,07,1, 11.9,1,1, 2.831, 10609.886, 190.781, 52636.308 20/05/06,14:20:08,17,07,1, 11.9,1,1, 2.831, 10609.883, 190.787, 52636.275 20/05/06,14:20:08,18,07,1, 11.9,1,1, 2.831, 10609.922, 190.818, 52636.305 20/05/06,14:20:08,19,07,1, 11.9,1,1, 2.831, 10609.936, 190.804, 52636.295 20/05/06,14:20:09,00,07,1, 11.9,1,1, 2.830, 10609.906, 190.850, 52636.348 20/05/06,14:20:09,01,07,1, 11.9,1,1, 2.830, 10609.893, 190.791, 52636.294 20/05/06,14:20:09,02,07,1, 11.9,1,1, 2.830, 10609.895, 190.812, 52636.338 20/05/06,14:20:09,03,07,1, 11.9,1,1, 2.830, 10609.893, 190.814, 52636.343 20/05/06,14:20:09,04,07,1, 11.9,1,1, 2.830, 10609.907, 190.809, 52636.310 20/05/06,14:20:09,05,07,1, 11.9,1,1, 2.830, 10609.897, 190.798, 52636.286 20/05/06,14:20:09,06,07,1, 11.9,1,1, 2.830, 10609.905, 190.809, 52636.294 20/05/06,14:20:09,07,07,1, 11.9,1,1, 2.830, 10609.914, 190.843, 52636.344 20/05/06,14:20:09,08,07,1, 11.9,1,1, 2.830, 10609.902, 190.852, 52636.347 20/05/06,14:20:09,09,07,1, 11.9,1,1, 2.830, 10609.930, 190.823, 52636.326 20/05/06,14:20:09,10,07,1, 11.9,1,1, 2.830, 10609.903, 190.818, 52636.335 20/05/06,14:20:09,11,07,1, 11.9,1,1, 2.830, 10609.939, 190.842, 52636.324 20/05/06,14:20:09,12,07,1, 11.9,1,1, 2.830, 10609.923, 190.849, 52636.374 20/05/06,14:20:09,13,07,1, 11.9,1,1, 2.830, 10609.903, 190.817, 52636.338 20/05/06,14:20:09,14,07,1, 11.9,1,1, 2.830, 10609.916, 190.832, 52636.352 20/05/06,14:20:09,15,07,1, 11.9,1,1, 2.830, 10609.900, 190.855, 52636.333 20/05/06,14:20:09,16,07,1, 11.9,1,1, 2.830, 10609.929, 190.873, 52636.344 20/05/06,14:20:09,17,07,1, 11.9,1,1, 2.830, 10609.907, 190.834, 52636.342 20/05/06,14:20:09,18,07,1, 11.9,1,1, 2.830, 10609.910, 190.830, 52636.302 20/05/06,14:20:09,19,07,1, 11.9,1,1, 2.830, 10609.908, 190.850, 52636.348 20/05/06,14:20:10,00,07,1, 11.9,1,1, 2.827, 10609.931, 190.893, 52636.366 20/05/06,14:20:10,01,07,1, 11.9,1,1, 2.827, 10609.945, 190.852, 52636.342 20/05/06,14:20:10,02,07,1, 11.9,1,1, 2.827, 10609.900, 190.847, 52636.332 20/05/06,14:20:10,03,07,1, 11.9,1,1, 2.827, 10609.916, 190.845, 52636.309 20/05/06,14:20:10,04,07,1, 11.9,1,1, 2.827, 10609.902, 190.866, 52636.295 20/05/06,14:20:10,05,07,1, 11.9,1,1, 2.827, 10609.922, 190.880, 52636.325 20/05/06,14:20:10,06,07,1, 11.9,1,1, 2.827, 10609.910, 190.872, 52636.302 20/05/06,14:20:10,07,07,1, 11.9,1,1, 2.827, 10609.932, 190.858, 52636.323 20/05/06,14:20:10,08,07,1, 11.9,1,1, 2.827, 10609.934, 190.877, 52636.376 20/05/06,14:20:10,09,07,1, 11.9,1,1, 2.827, 10609.914, 190.888, 52636.352 20/05/06,14:20:10,10,07,1, 11.9,1,1, 2.827, 10609.948, 190.878, 52636.351 20/05/06,14:20:10,11,07,1, 11.9,1,1, 2.827, 10609.909, 190.835, 52636.327 20/05/06,14:20:10,12,07,1, 11.9,1,1, 2.827, 10609.942, 190.897, 52636.348 20/05/06,14:20:10,13,07,1, 11.9,1,1, 2.827, 10609.945, 190.883, 52636.353 20/05/06,14:20:10,14,07,1, 11.9,1,1, 2.827, 10609.951, 190.867, 52636.336 20/05/06,14:20:10,15,07,1, 11.9,1,1, 2.827, 10609.904, 190.860, 52636.348 20/05/06,14:20:10,16,07,1, 11.9,1,1, 2.827, 10609.924, 190.876, 52636.360 20/05/06,14:20:10,17,07,1, 11.9,1,1, 2.827, 10609.947, 190.891, 52636.361 20/05/06,14:20:10,18,07,1, 11.9,1,1, 2.827, 10609.921, 190.892, 52636.351 20/05/06,14:20:10,19,07,1, 11.9,1,1, 2.827, 10609.931, 190.893, 52636.366 20/05/06,14:20:11,00,07,1, 11.8,1,1, 2.833, 10609.981, 190.949, 52636.374 20/05/06,14:20:11,01,07,1, 11.8,1,1, 2.833, 10609.916, 190.896, 52636.590 20/05/06,14:20:11,02,07,1, 11.8,1,1, 2.833, 10609.945, 190.930, 52636.459 20/05/06,14:20:11,03,07,1, 11.8,1,1, 2.833, 10609.931, 190.869, 52636.392 20/05/06,14:20:11,04,07,1, 11.8,1,1, 2.833, 10609.917, 190.872, 52636.407 20/05/06,14:20:11,05,07,1, 11.8,1,1, 2.833, 10609.951, 190.877, 52636.358 20/05/06,14:20:11,06,07,1, 11.8,1,1, 2.833, 10609.948, 190.929, 52636.364 20/05/06,14:20:11,07,07,1, 11.8,1,1, 2.833, 10609.952, 190.844, 52636.347 20/05/06,14:20:11,08,07,1, 11.8,1,1, 2.833, 10609.948, 190.882, 52636.339 20/05/06,14:20:11,09,07,1, 11.8,1,1, 2.833, 10609.960, 190.860, 52636.334 20/05/06,14:20:11,10,07,1, 11.8,1,1, 2.833, 10609.957, 190.899, 52636.373 20/05/06,14:20:11,11,07,1, 11.8,1,1, 2.833, 10609.957, 190.904, 52636.336 20/05/06,14:20:11,12,07,1, 11.8,1,1, 2.833, 10609.961, 190.877, 52636.334 20/05/06,14:20:11,13,07,1, 11.8,1,1, 2.833, 10609.945, 190.879, 52636.294 20/05/06,14:20:11,14,07,1, 11.8,1,1, 2.833, 10609.959, 190.904, 52636.313 20/05/06,14:20:11,15,07,1, 11.8,1,1, 2.833, 10609.940, 190.940, 52636.376 20/05/06,14:20:11,16,07,1, 11.8,1,1, 2.833, 10609.937, 190.893, 52636.338 20/05/06,14:20:11,17,07,1, 11.8,1,1, 2.833, 10609.964, 190.882, 52636.345 20/05/06,14:20:11,18,07,1, 11.8,1,1, 2.833, 10609.963, 190.914, 52636.351 20/05/06,14:20:11,19,07,1, 11.8,1,1, 2.833, 10609.983, 190.949, 52636.374 20/05/06,14:20:12,00,07,1, 11.9,1,1, 2.831, 10609.989, 190.926, 52636.382 20/05/06,14:20:12,01,07,1, 11.9,1,1, 2.831, 10609.951, 190.898, 52636.328 20/05/06,14:20:12,02,07,1, 11.9,1,1, 2.831, 10609.964, 190.904, 52636.370 20/05/06,14:20:12,03,07,1, 11.9,1,1, 2.831, 10609.983, 190.937, 52636.397 20/05/06,14:20:12,04,07,1, 11.9,1,1, 2.831, 10609.941, 190.926, 52636.377 20/05/06,14:20:12,05,07,1, 11.9,1,1, 2.831, 10609.945, 190.898, 52636.295 20/05/06,14:20:12,06,07,1, 11.9,1,1, 2.831, 10609.961, 190.889, 52636.341 20/05/06,14:20:12,07,07,1, 11.9,1,1, 2.831, 10609.963, 190.933, 52636.362 20/05/06,14:20:12,08,07,1, 11.9,1,1, 2.831, 10609.958, 190.936, 52636.356 20/05/06,14:20:12,09,07,1, 11.9,1,1, 2.831, 10609.975, 190.922, 52636.342 20/05/06,14:20:12,10,07,1, 11.9,1,1, 2.831, 10609.955, 190.901, 52636.323 20/05/06,14:20:12,11,07,1, 11.9,1,1, 2.831, 10609.985, 190.939, 52636.384 20/05/06,14:20:12,12,07,1, 11.9,1,1, 2.831, 10609.964, 190.932, 52636.373 20/05/06,14:20:12,13,07,1, 11.9,1,1, 2.831, 10609.969, 190.946, 52636.352 20/05/06,14:20:12,14,07,1, 11.9,1,1, 2.831, 10609.986, 190.892, 52636.321 20/05/06,14:20:12,15,07,1, 11.9,1,1, 2.831, 10609.980, 190.948, 52636.378 20/05/06,14:20:12,16,07,1, 11.9,1,1, 2.831, 10609.997, 190.959, 52636.357 20/05/06,14:20:12,17,07,1, 11.9,1,1, 2.831, 10609.996, 190.939, 52636.389 20/05/06,14:20:12,18,07,1, 11.9,1,1, 2.831, 10609.986, 190.958, 52636.374 20/05/06,14:20:12,19,07,1, 11.9,1,1, 2.831, 10609.997, 190.926, 52636.382 20/05/06,14:20:13,00,07,1, 11.9,1,1, 2.828, 10610.006, 190.974, 52636.336 20/05/06,14:20:13,01,07,1, 11.9,1,1, 2.828, 10609.995, 190.927, 52636.389 20/05/06,14:20:13,02,07,1, 11.9,1,1, 2.828, 10609.985, 190.943, 52636.369 20/05/06,14:20:13,03,07,1, 11.9,1,1, 2.828, 10609.981, 190.905, 52636.362 20/05/06,14:20:13,04,07,1, 11.9,1,1, 2.828, 10610.016, 190.952, 52636.413 20/05/06,14:20:13,05,07,1, 11.9,1,1, 2.828, 10610.017, 190.992, 52636.540 20/05/06,14:20:13,06,07,1, 11.9,1,1, 2.828, 10609.998, 190.952, 52636.296 20/05/06,14:20:13,07,07,1, 11.9,1,1, 2.828, 10609.994, 190.944, 52636.333 20/05/06,14:20:13,08,07,1, 11.9,1,1, 2.828, 10610.011, 190.940, 52636.299 20/05/06,14:20:13,09,07,1, 11.9,1,1, 2.828, 10610.043, 191.001, 52636.403 20/05/06,14:20:13,10,07,1, 11.9,1,1, 2.828, 10609.995, 190.958, 52636.371 20/05/06,14:20:13,11,07,1, 11.9,1,1, 2.828, 10610.023, 190.953, 52636.375 20/05/06,14:20:13,12,07,1, 11.9,1,1, 2.828, 10610.001, 190.971, 52636.421 20/05/06,14:20:13,13,07,1, 11.9,1,1, 2.828, 10610.021, 190.963, 52636.399 20/05/06,14:20:13,14,07,1, 11.9,1,1, 2.828, 10610.019, 190.967, 52636.412 20/05/06,14:20:13,15,07,1, 11.9,1,1, 2.828, 10610.009, 190.954, 52636.377 20/05/06,14:20:13,16,07,1, 11.9,1,1, 2.828, 10610.006, 190.944, 52636.359 20/05/06,14:20:13,17,07,1, 11.9,1,1, 2.828, 10610.012, 190.979, 52636.368 20/05/06,14:20:13,18,07,1, 11.9,1,1, 2.828, 10610.037, 190.974, 52636.397 20/05/06,14:20:13,19,07,1, 11.9,1,1, 2.828, 10610.012, 190.974, 52636.336 20/05/06,14:20:14,00,07,1, 11.9,1,1, 2.829, 10610.073, 191.001, 52636.395 20/05/06,14:20:14,01,07,1, 11.9,1,1, 2.829, 10610.033, 190.952, 52636.343 20/05/06,14:20:14,02,07,1, 11.9,1,1, 2.829, 10610.019, 190.987, 52636.382 20/05/06,14:20:14,03,07,1, 11.9,1,1, 2.829, 10610.022, 190.976, 52636.361 20/05/06,14:20:14,04,07,1, 11.9,1,1, 2.829, 10610.026, 190.946, 52636.339 20/05/06,14:20:14,05,07,1, 11.9,1,1, 2.829, 10610.043, 190.944, 52636.313 20/05/06,14:20:14,06,07,1, 11.9,1,1, 2.829, 10610.030, 190.940, 52636.379 20/05/06,14:20:14,07,07,1, 11.9,1,1, 2.829, 10610.065, 190.996, 52636.350 20/05/06,14:20:14,08,07,1, 11.9,1,1, 2.829, 10610.038, 190.942, 52636.330 20/05/06,14:20:14,09,07,1, 11.9,1,1, 2.829, 10610.032, 190.961, 52636.337 20/05/06,14:20:14,10,07,1, 11.9,1,1, 2.829, 10610.065, 190.979, 52636.380 20/05/06,14:20:14,11,07,1, 11.9,1,1, 2.829, 10610.051, 190.976, 52636.368 20/05/06,14:20:14,12,07,1, 11.9,1,1, 2.829, 10610.045, 190.958, 52636.347 20/05/06,14:20:14,13,07,1, 11.9,1,1, 2.829, 10610.032, 190.945, 52636.331 20/05/06,14:20:14,14,07,1, 11.9,1,1, 2.829, 10610.076, 191.000, 52636.383 20/05/06,14:20:14,15,07,1, 11.9,1,1, 2.829, 10610.056, 190.964, 52636.378 20/05/06,14:20:14,16,07,1, 11.9,1,1, 2.829, 10610.064, 190.984, 52636.346 20/05/06,14:20:14,17,07,1, 11.9,1,1, 2.829, 10610.054, 190.940, 52636.357 20/05/06,14:20:14,18,07,1, 11.9,1,1, 2.829, 10610.045, 190.965, 52636.357 20/05/06,14:20:14,19,07,1, 11.9,1,1, 2.829, 10610.078, 191.001, 52636.395 20/05/06,14:20:15,00,07,1, 11.9,1,1, 2.831, 10610.098, 190.963, 52636.343 20/05/06,14:20:15,01,07,1, 11.9,1,1, 2.831, 10610.046, 190.982, 52636.362 20/05/06,14:20:15,02,07,1, 11.9,1,1, 2.831, 10610.069, 190.976, 52636.361 20/05/06,14:20:15,03,07,1, 11.9,1,1, 2.831, 10610.101, 191.004, 52636.389 20/05/06,14:20:15,04,07,1, 11.9,1,1, 2.831, 10610.077, 190.997, 52636.374 20/05/06,14:20:15,05,07,1, 11.9,1,1, 2.831, 10610.077, 191.010, 52636.406 20/05/06,14:20:15,06,07,1, 11.9,1,1, 2.831, 10610.078, 190.981, 52636.351 20/05/06,14:20:15,07,07,1, 11.9,1,1, 2.831, 10610.104, 191.004, 52636.335 20/05/06,14:20:15,08,07,1, 11.9,1,1, 2.831, 10610.098, 191.007, 52636.380 20/05/06,14:20:15,09,07,1, 11.9,1,1, 2.831, 10610.086, 190.974, 52636.369 20/05/06,14:20:15,10,07,1, 11.9,1,1, 2.831, 10610.084, 190.975, 52636.352 20/05/06,14:20:15,11,07,1, 11.9,1,1, 2.831, 10610.098, 190.973, 52636.461 20/05/06,14:20:15,12,07,1, 11.9,1,1, 2.831, 10610.104, 191.021, 52636.295 20/05/06,14:20:15,13,07,1, 11.9,1,1, 2.831, 10610.086, 190.986, 52636.347 20/05/06,14:20:15,14,07,1, 11.9,1,1, 2.831, 10610.072, 190.980, 52636.321 20/05/06,14:20:15,15,07,1, 11.9,1,1, 2.831, 10610.087, 190.982, 52636.326 20/05/06,14:20:15,16,07,1, 11.9,1,1, 2.831, 10610.124, 190.995, 52636.360 20/05/06,14:20:15,17,07,1, 11.9,1,1, 2.831, 10610.125, 191.015, 52636.343 20/05/06,14:20:15,18,07,1, 11.9,1,1, 2.831, 10610.093, 190.967, 52636.340 20/05/06,14:20:15,19,07,1, 11.9,1,1, 2.831, 10610.101, 190.963, 52636.343 20/05/06,14:20:16,00,07,1, 11.9,1,1, 2.834, 10610.148, 191.005, 52636.338 20/05/06,14:20:16,01,07,1, 11.9,1,1, 2.834, 10610.116, 191.011, 52636.375 20/05/06,14:20:16,02,07,1, 11.9,1,1, 2.834, 10610.103, 190.987, 52636.322 20/05/06,14:20:16,03,07,1, 11.9,1,1, 2.834, 10610.113, 190.961, 52636.317 20/05/06,14:20:16,04,07,1, 11.9,1,1, 2.834, 10610.103, 190.982, 52636.353 20/05/06,14:20:16,05,07,1, 11.9,1,1, 2.834, 10610.106, 191.015, 52636.366 20/05/06,14:20:16,06,07,1, 11.9,1,1, 2.834, 10610.106, 190.998, 52636.357 20/05/06,14:20:16,07,07,1, 11.9,1,1, 2.834, 10610.111, 190.974, 52636.345 20/05/06,14:20:16,08,07,1, 11.9,1,1, 2.834, 10610.133, 190.988, 52636.346 20/05/06,14:20:16,09,07,1, 11.9,1,1, 2.834, 10610.125, 190.997, 52636.376 20/05/06,14:20:16,10,07,1, 11.9,1,1, 2.834, 10610.131, 191.018, 52636.375 20/05/06,14:20:16,11,07,1, 11.9,1,1, 2.834, 10610.141, 190.989, 52636.385 20/05/06,14:20:16,12,07,1, 11.9,1,1, 2.834, 10610.107, 190.944, 52636.343 20/05/06,14:20:16,13,07,1, 11.9,1,1, 2.834, 10610.113, 191.005, 52636.361 20/05/06,14:20:16,14,07,1, 11.9,1,1, 2.834, 10610.146, 191.007, 52636.351 20/05/06,14:20:16,15,07,1, 11.9,1,1, 2.834, 10610.132, 190.998, 52636.401 20/05/06,14:20:16,16,07,1, 11.9,1,1, 2.834, 10610.119, 190.959, 52636.315 20/05/06,14:20:16,17,07,1, 11.9,1,1, 2.834, 10610.133, 190.996, 52636.365 20/05/06,14:20:16,18,07,1, 11.9,1,1, 2.834, 10610.151, 191.022, 52636.359 20/05/06,14:20:16,19,07,1, 11.9,1,1, 2.834, 10610.149, 191.005, 52636.338 20/05/06,14:20:17,00,07,1, 11.9,1,1, 2.830, 10610.173, 191.008, 52636.341 20/05/06,14:20:17,01,07,1, 11.9,1,1, 2.830, 10610.145, 190.978, 52636.310 20/05/06,14:20:17,02,07,1, 11.9,1,1, 2.830, 10610.137, 191.032, 52636.355 20/05/06,14:20:17,03,07,1, 11.9,1,1, 2.830, 10610.160, 191.016, 52636.374 20/05/06,14:20:17,04,07,1, 11.9,1,1, 2.830, 10610.141, 191.028, 52636.345 20/05/06,14:20:17,05,07,1, 11.9,1,1, 2.830, 10610.127, 190.986, 52636.318 20/05/06,14:20:17,06,07,1, 11.9,1,1, 2.830, 10610.145, 190.999, 52636.339 20/05/06,14:20:17,07,07,1, 11.9,1,1, 2.830, 10610.155, 191.034, 52636.348 20/05/06,14:20:17,08,07,1, 11.9,1,1, 2.830, 10610.133, 191.016, 52636.347 20/05/06,14:20:17,09,07,1, 11.9,1,1, 2.830, 10610.142, 191.003, 52636.328 20/05/06,14:20:17,10,07,1, 11.9,1,1, 2.830, 10610.169, 190.997, 52636.366 20/05/06,14:20:17,11,07,1, 11.9,1,1, 2.830, 10610.183, 191.032, 52636.376 20/05/06,14:20:17,12,07,1, 11.9,1,1, 2.830, 10610.156, 191.032, 52636.329 20/05/06,14:20:17,13,07,1, 11.9,1,1, 2.830, 10610.157, 191.028, 52636.307 20/05/06,14:20:17,14,07,1, 11.9,1,1, 2.830, 10610.191, 191.028, 52636.337 20/05/06,14:20:17,15,07,1, 11.9,1,1, 2.830, 10610.158, 191.027, 52636.352 20/05/06,14:20:17,16,07,1, 11.9,1,1, 2.830, 10610.191, 191.036, 52636.363 20/05/06,14:20:17,17,07,1, 11.9,1,1, 2.830, 10610.180, 191.042, 52636.322 20/05/06,14:20:17,18,07,1, 11.9,1,1, 2.830, 10610.163, 191.037, 52636.352 20/05/06,14:20:17,19,07,1, 11.9,1,1, 2.830, 10610.176, 191.008, 52636.341 20/05/06,14:20:18,00,07,1, 11.9,1,1, 2.832, 10610.181, 191.020, 52636.421 20/05/06,14:20:18,01,07,1, 11.9,1,1, 2.832, 10610.171, 191.010, 52636.371 20/05/06,14:20:18,02,07,1, 11.9,1,1, 2.832, 10610.161, 191.018, 52636.319 20/05/06,14:20:18,03,07,1, 11.9,1,1, 2.832, 10610.181, 191.005, 52636.330 20/05/06,14:20:18,04,07,1, 11.9,1,1, 2.832, 10610.191, 191.033, 52636.355 20/05/06,14:20:18,05,07,1, 11.9,1,1, 2.832, 10610.186, 191.056, 52636.373 20/05/06,14:20:18,06,07,1, 11.9,1,1, 2.832, 10610.173, 191.005, 52636.327 20/05/06,14:20:18,07,07,1, 11.9,1,1, 2.832, 10610.183, 191.003, 52636.357 20/05/06,14:20:18,08,07,1, 11.9,1,1, 2.832, 10610.179, 191.024, 52636.364 20/05/06,14:20:18,09,07,1, 11.9,1,1, 2.832, 10610.199, 191.047, 52636.352 20/05/06,14:20:18,10,07,1, 11.9,1,1, 2.832, 10610.191, 191.037, 52636.376 20/05/06,14:20:18,11,07,1, 11.9,1,1, 2.832, 10610.203, 190.995, 52636.324 20/05/06,14:20:18,12,07,1, 11.9,1,1, 2.832, 10610.184, 191.037, 52636.371 20/05/06,14:20:18,13,07,1, 11.9,1,1, 2.832, 10610.181, 191.027, 52636.373 20/05/06,14:20:18,14,07,1, 11.9,1,1, 2.832, 10610.183, 191.045, 52636.383 20/05/06,14:20:18,15,07,1, 11.9,1,1, 2.832, 10610.184, 191.013, 52636.328 20/05/06,14:20:18,16,07,1, 11.9,1,1, 2.832, 10610.209, 191.015, 52636.252 20/05/06,14:20:18,17,07,1, 11.9,1,1, 2.832, 10610.172, 191.054, 52636.503 20/05/06,14:20:18,18,07,1, 11.9,1,1, 2.832, 10610.222, 191.067, 52636.442 20/05/06,14:20:18,19,07,1, 11.9,1,1, 2.832, 10610.189, 191.020, 52636.421 20/05/06,14:20:19,00,07,1, 11.9,1,1, 2.831, 10610.223, 191.078, 52636.426 20/05/06,14:20:19,01,07,1, 11.9,1,1, 2.831, 10610.219, 191.059, 52636.380 20/05/06,14:20:19,02,07,1, 11.9,1,1, 2.831, 10610.208, 191.050, 52636.361 20/05/06,14:20:19,03,07,1, 11.9,1,1, 2.831, 10610.176, 191.044, 52636.365 20/05/06,14:20:19,04,07,1, 11.9,1,1, 2.831, 10610.202, 191.022, 52636.243 20/05/06,14:20:19,05,07,1, 11.9,1,1, 2.831, 10610.195, 191.050, 52636.468 20/05/06,14:20:19,06,07,1, 11.9,1,1, 2.831, 10610.201, 191.066, 52636.450 20/05/06,14:20:19,07,07,1, 11.9,1,1, 2.831, 10610.204, 191.036, 52636.413 20/05/06,14:20:19,08,07,1, 11.9,1,1, 2.831, 10610.194, 191.062, 52636.404 20/05/06,14:20:19,09,07,1, 11.9,1,1, 2.831, 10610.201, 191.011, 52636.372 20/05/06,14:20:19,10,07,1, 11.9,1,1, 2.831, 10610.236, 191.069, 52636.391 20/05/06,14:20:19,11,07,1, 11.9,1,1, 2.831, 10610.233, 191.052, 52636.400 20/05/06,14:20:19,12,07,1, 11.9,1,1, 2.831, 10610.220, 191.032, 52636.363 20/05/06,14:20:19,13,07,1, 11.9,1,1, 2.831, 10610.200, 191.043, 52636.375 20/05/06,14:20:19,14,07,1, 11.9,1,1, 2.831, 10610.230, 191.033, 52636.400 20/05/06,14:20:19,15,07,1, 11.9,1,1, 2.831, 10610.221, 191.071, 52636.364 20/05/06,14:20:19,16,07,1, 11.9,1,1, 2.831, 10610.211, 191.017, 52636.345 20/05/06,14:20:19,17,07,1, 11.9,1,1, 2.831, 10610.200, 191.051, 52636.392 20/05/06,14:20:19,18,07,1, 11.9,1,1, 2.831, 10610.215, 191.026, 52636.366 20/05/06,14:20:19,19,07,1, 11.9,1,1, 2.831, 10610.226, 191.078, 52636.426 20/05/06,14:20:20,00,07,1, 11.9,1,1, 2.830, 10610.248, 191.011, 52636.378 20/05/06,14:20:20,01,07,1, 11.9,1,1, 2.830, 10610.208, 191.042, 52636.386 20/05/06,14:20:20,02,07,1, 11.9,1,1, 2.830, 10610.236, 191.046, 52636.389 20/05/06,14:20:20,03,07,1, 11.9,1,1, 2.830, 10610.264, 191.065, 52636.381 20/05/06,14:20:20,04,07,1, 11.9,1,1, 2.830, 10610.255, 191.078, 52636.406 20/05/06,14:20:20,05,07,1, 11.9,1,1, 2.830, 10610.265, 191.036, 52636.400 20/05/06,14:20:20,06,07,1, 11.9,1,1, 2.830, 10610.239, 191.047, 52636.321 20/05/06,14:20:20,07,07,1, 11.9,1,1, 2.830, 10610.242, 191.036, 52636.349 20/05/06,14:20:20,08,07,1, 11.9,1,1, 2.830, 10610.253, 191.073, 52636.411 20/05/06,14:20:20,09,07,1, 11.9,1,1, 2.830, 10610.251, 191.052, 52636.374 20/05/06,14:20:20,10,07,1, 11.9,1,1, 2.830, 10610.229, 191.013, 52636.370 20/05/06,14:20:20,11,07,1, 11.9,1,1, 2.830, 10610.240, 191.033, 52636.375 20/05/06,14:20:20,12,07,1, 11.9,1,1, 2.830, 10610.255, 191.029, 52636.370 20/05/06,14:20:20,13,07,1, 11.9,1,1, 2.830, 10610.278, 191.069, 52636.417 20/05/06,14:20:20,14,07,1, 11.9,1,1, 2.830, 10610.255, 191.028, 52636.372 20/05/06,14:20:20,15,07,1, 11.9,1,1, 2.830, 10610.240, 191.020, 52636.409 20/05/06,14:20:20,16,07,1, 11.9,1,1, 2.830, 10610.260, 191.038, 52636.379 20/05/06,14:20:20,17,07,1, 11.9,1,1, 2.830, 10610.264, 191.064, 52636.398 20/05/06,14:20:20,18,07,1, 11.9,1,1, 2.830, 10610.248, 191.056, 52636.392 20/05/06,14:20:20,19,07,1, 11.9,1,1, 2.830, 10610.255, 191.011, 52636.378 20/05/06,14:20:21,00,08,1, 11.9,1,1, 2.828, 10610.290, 191.070, 52636.385 20/05/06,14:20:21,01,08,1, 11.9,1,1, 2.828, 10610.254, 191.024, 52636.364 20/05/06,14:20:21,02,08,1, 11.9,1,1, 2.828, 10610.265, 191.057, 52636.401 20/05/06,14:20:21,03,08,1, 11.9,1,1, 2.828, 10610.252, 191.025, 52636.308 20/05/06,14:20:21,04,08,1, 11.9,1,1, 2.828, 10610.244, 191.044, 52636.361 20/05/06,14:20:21,05,08,1, 11.9,1,1, 2.828, 10610.266, 191.064, 52636.409 20/05/06,14:20:21,06,08,1, 11.9,1,1, 2.828, 10610.250, 191.048, 52636.365 20/05/06,14:20:21,07,08,1, 11.9,1,1, 2.828, 10610.269, 191.022, 52636.378 20/05/06,14:20:21,08,08,1, 11.9,1,1, 2.828, 10610.282, 191.013, 52636.346 20/05/06,14:20:21,09,08,1, 11.9,1,1, 2.828, 10610.282, 191.068, 52636.375 20/05/06,14:20:21,10,08,1, 11.9,1,1, 2.828, 10610.276, 191.063, 52636.399 20/05/06,14:20:21,11,08,1, 11.9,1,1, 2.828, 10610.263, 191.038, 52636.376 20/05/06,14:20:21,12,08,1, 11.9,1,1, 2.828, 10610.288, 191.016, 52636.355 20/05/06,14:20:21,13,08,1, 11.9,1,1, 2.828, 10610.285, 191.042, 52636.378 20/05/06,14:20:21,14,08,1, 11.9,1,1, 2.828, 10610.293, 191.077, 52636.412 20/05/06,14:20:21,15,08,1, 11.9,1,1, 2.828, 10610.284, 191.014, 52636.366 20/05/06,14:20:21,16,08,1, 11.9,1,1, 2.828, 10610.300, 191.022, 52636.375 20/05/06,14:20:21,17,08,1, 11.9,1,1, 2.828, 10610.300, 191.020, 52636.354 20/05/06,14:20:21,18,08,1, 11.9,1,1, 2.828, 10610.317, 191.066, 52636.385 20/05/06,14:20:21,19,08,1, 11.9,1,1, 2.828, 10610.292, 191.070, 52636.385 20/05/06,14:20:22,00,07,1, 11.8,1,1, 2.833, 10610.331, 191.061, 52636.393 20/05/06,14:20:22,01,07,1, 11.8,1,1, 2.833, 10610.309, 191.030, 52636.411 20/05/06,14:20:22,02,07,1, 11.8,1,1, 2.833, 10610.311, 191.035, 52636.399 20/05/06,14:20:22,03,07,1, 11.8,1,1, 2.833, 10610.325, 191.083, 52636.392 20/05/06,14:20:22,04,07,1, 11.8,1,1, 2.833, 10610.306, 191.049, 52636.372 20/05/06,14:20:22,05,07,1, 11.8,1,1, 2.833, 10610.305, 191.047, 52636.334 20/05/06,14:20:22,06,07,1, 11.8,1,1, 2.833, 10610.323, 191.041, 52636.356 20/05/06,14:20:22,07,07,1, 11.8,1,1, 2.833, 10610.328, 191.074, 52636.393 20/05/06,14:20:22,08,07,1, 11.8,1,1, 2.833, 10610.327, 191.097, 52636.413 20/05/06,14:20:22,09,07,1, 11.8,1,1, 2.833, 10610.314, 191.058, 52636.372 20/05/06,14:20:22,10,07,1, 11.8,1,1, 2.833, 10610.330, 191.063, 52636.411 20/05/06,14:20:22,11,07,1, 11.8,1,1, 2.833, 10610.297, 191.036, 52636.342 20/05/06,14:20:22,12,07,1, 11.8,1,1, 2.833, 10610.343, 191.081, 52636.357 20/05/06,14:20:22,13,07,1, 11.8,1,1, 2.833, 10610.326, 191.047, 52636.343 20/05/06,14:20:22,14,07,1, 11.8,1,1, 2.833, 10610.301, 191.035, 52636.351 20/05/06,14:20:22,15,07,1, 11.8,1,1, 2.833, 10610.330, 191.056, 52636.404 20/05/06,14:20:22,16,07,1, 11.8,1,1, 2.833, 10610.316, 191.070, 52636.431 20/05/06,14:20:22,17,07,1, 11.8,1,1, 2.833, 10610.320, 191.060, 52636.372 20/05/06,14:20:22,18,07,1, 11.8,1,1, 2.833, 10610.307, 191.051, 52636.364 20/05/06,14:20:22,19,07,1, 11.8,1,1, 2.833, 10610.338, 191.061, 52636.393 20/05/06,14:20:23,00,07,1, 12.0,1,1, 2.834, 10610.323, 191.051, 52636.411 20/05/06,14:20:23,01,07,1, 12.0,1,1, 2.834, 10610.340, 191.062, 52636.397 20/05/06,14:20:23,02,07,1, 12.0,1,1, 2.834, 10610.321, 191.036, 52636.384 20/05/06,14:20:23,03,07,1, 12.0,1,1, 2.834, 10610.316, 191.040, 52636.352 20/05/06,14:20:23,04,07,1, 12.0,1,1, 2.834, 10610.363, 191.070, 52636.418 20/05/06,14:20:23,05,07,1, 12.0,1,1, 2.834, 10610.323, 191.072, 52636.379 20/05/06,14:20:23,06,07,1, 12.0,1,1, 2.834, 10610.336, 191.070, 52636.396 20/05/06,14:20:23,07,07,1, 12.0,1,1, 2.834, 10610.346, 191.041, 52636.373 20/05/06,14:20:23,08,07,1, 12.0,1,1, 2.834, 10610.342, 191.066, 52636.355 20/05/06,14:20:23,09,07,1, 12.0,1,1, 2.834, 10610.343, 191.062, 52636.349 20/05/06,14:20:23,10,07,1, 12.0,1,1, 2.834, 10610.321, 191.060, 52636.394 20/05/06,14:20:23,11,07,1, 12.0,1,1, 2.834, 10610.334, 191.044, 52636.351 20/05/06,14:20:23,12,07,1, 12.0,1,1, 2.834, 10610.342, 191.061, 52636.337 20/05/06,14:20:23,13,07,1, 12.0,1,1, 2.834, 10610.340, 191.059, 52636.330 20/05/06,14:20:23,14,07,1, 12.0,1,1, 2.834, 10610.345, 191.037, 52636.456 20/05/06,14:20:23,15,07,1, 12.0,1,1, 2.834, 10610.326, 191.029, 52636.367 20/05/06,14:20:23,16,07,1, 12.0,1,1, 2.834, 10610.349, 191.042, 52636.396 20/05/06,14:20:23,17,07,1, 12.0,1,1, 2.834, 10610.356, 191.082, 52636.404 20/05/06,14:20:23,18,07,1, 12.0,1,1, 2.834, 10610.382, 191.043, 52636.385 20/05/06,14:20:23,19,07,1, 12.0,1,1, 2.834, 10610.330, 191.051, 52636.411 20/05/06,14:20:24,00,07,1, 11.9,1,1, 2.830, 10610.373, 191.077, 52636.416 20/05/06,14:20:24,01,07,1, 11.9,1,1, 2.830, 10610.342, 191.049, 52636.383 20/05/06,14:20:24,02,07,1, 11.9,1,1, 2.830, 10610.371, 191.078, 52636.395 20/05/06,14:20:24,03,07,1, 11.9,1,1, 2.830, 10610.343, 191.052, 52636.393 20/05/06,14:20:24,04,07,1, 11.9,1,1, 2.830, 10610.350, 191.027, 52636.367 20/05/06,14:20:24,05,07,1, 11.9,1,1, 2.830, 10610.387, 191.048, 52636.231 20/05/06,14:20:24,06,07,1, 11.9,1,1, 2.830, 10610.430, 191.087, 52636.165 20/05/06,14:20:24,07,07,1, 11.9,1,1, 2.830, 10610.363, 191.053, 52636.344 20/05/06,14:20:24,08,07,1, 11.9,1,1, 2.830, 10610.336, 191.054, 52636.366 20/05/06,14:20:24,09,07,1, 11.9,1,1, 2.830, 10610.363, 191.036, 52636.410 20/05/06,14:20:24,10,07,1, 11.9,1,1, 2.830, 10610.381, 191.058, 52636.389 20/05/06,14:20:24,11,07,1, 11.9,1,1, 2.830, 10610.403, 191.080, 52636.428 20/05/06,14:20:24,12,07,1, 11.9,1,1, 2.830, 10610.363, 191.019, 52636.359 20/05/06,14:20:24,13,07,1, 11.9,1,1, 2.830, 10610.374, 191.049, 52636.402 20/05/06,14:20:24,14,07,1, 11.9,1,1, 2.830, 10610.351, 191.059, 52636.385 20/05/06,14:20:24,15,07,1, 11.9,1,1, 2.830, 10610.386, 191.055, 52636.393 20/05/06,14:20:24,16,07,1, 11.9,1,1, 2.830, 10610.399, 191.043, 52636.382 20/05/06,14:20:24,17,07,1, 11.9,1,1, 2.830, 10610.389, 191.018, 52636.362 20/05/06,14:20:24,18,07,1, 11.9,1,1, 2.830, 10610.386, 191.050, 52636.385 20/05/06,14:20:24,19,07,1, 11.9,1,1, 2.830, 10610.379, 191.077, 52636.416 20/05/06,14:20:25,00,07,1, 11.9,1,1, 2.829, 10610.431, 191.018, 52636.356 20/05/06,14:20:25,01,07,1, 11.9,1,1, 2.829, 10610.381, 191.030, 52636.363 20/05/06,14:20:25,02,07,1, 11.9,1,1, 2.829, 10610.395, 191.049, 52636.380 20/05/06,14:20:25,03,07,1, 11.9,1,1, 2.829, 10610.428, 191.039, 52636.386 20/05/06,14:20:25,04,07,1, 11.9,1,1, 2.829, 10610.426, 191.058, 52636.421 20/05/06,14:20:25,05,07,1, 11.9,1,1, 2.829, 10610.381, 191.035, 52636.350 20/05/06,14:20:25,06,07,1, 11.9,1,1, 2.829, 10610.403, 191.034, 52636.320 20/05/06,14:20:25,07,07,1, 11.9,1,1, 2.829, 10610.407, 191.053, 52636.362 20/05/06,14:20:25,08,07,1, 11.9,1,1, 2.829, 10610.430, 191.042, 52636.207 20/05/06,14:20:25,09,07,1, 11.9,1,1, 2.829, 10610.415, 191.054, 52636.448 20/05/06,14:20:25,10,07,1, 11.9,1,1, 2.829, 10610.409, 191.035, 52636.321 20/05/06,14:20:25,11,07,1, 11.9,1,1, 2.829, 10610.406, 191.068, 52636.434 20/05/06,14:20:25,12,07,1, 11.9,1,1, 2.829, 10610.427, 191.060, 52636.396 20/05/06,14:20:25,13,07,1, 11.9,1,1, 2.829, 10610.415, 191.057, 52636.420 20/05/06,14:20:25,14,07,1, 11.9,1,1, 2.829, 10610.421, 191.024, 52636.357 20/05/06,14:20:25,15,07,1, 11.9,1,1, 2.829, 10610.412, 191.038, 52636.325 20/05/06,14:20:25,16,07,1, 11.9,1,1, 2.829, 10610.443, 191.077, 52636.374 20/05/06,14:20:25,17,07,1, 11.9,1,1, 2.829, 10610.446, 191.042, 52636.389 20/05/06,14:20:25,18,07,1, 11.9,1,1, 2.829, 10610.442, 191.062, 52636.370 20/05/06,14:20:25,19,07,1, 11.9,1,1, 2.829, 10610.438, 191.018, 52636.356 20/05/06,14:20:26,00,07,1, 11.9,1,1, 2.831, 10610.490, 191.033, 52636.381 20/05/06,14:20:26,01,07,1, 11.9,1,1, 2.831, 10610.444, 191.063, 52636.391 20/05/06,14:20:26,02,07,1, 11.9,1,1, 2.831, 10610.415, 191.046, 52636.384 20/05/06,14:20:26,03,07,1, 11.9,1,1, 2.831, 10610.427, 191.036, 52636.380 20/05/06,14:20:26,04,07,1, 11.9,1,1, 2.831, 10610.422, 191.027, 52636.369 20/05/06,14:20:26,05,07,1, 11.9,1,1, 2.831, 10610.486, 191.084, 52636.309 20/05/06,14:20:26,06,07,1, 11.9,1,1, 2.831, 10610.437, 191.027, 52636.434 20/05/06,14:20:26,07,07,1, 11.9,1,1, 2.831, 10610.404, 191.037, 52636.337 20/05/06,14:20:26,08,07,1, 11.9,1,1, 2.831, 10610.479, 191.017, 52636.372 20/05/06,14:20:26,09,07,1, 11.9,1,1, 2.831, 10610.483, 191.075, 52636.354 20/05/06,14:20:26,10,07,1, 11.9,1,1, 2.831, 10610.473, 191.066, 52636.367 20/05/06,14:20:26,11,07,1, 11.9,1,1, 2.831, 10610.444, 191.023, 52636.363 20/05/06,14:20:26,12,07,1, 11.9,1,1, 2.831, 10610.459, 191.026, 52636.379 20/05/06,14:20:26,13,07,1, 11.9,1,1, 2.831, 10610.456, 191.037, 52636.387 20/05/06,14:20:26,14,07,1, 11.9,1,1, 2.831, 10610.479, 191.049, 52636.357 20/05/06,14:20:26,15,07,1, 11.9,1,1, 2.831, 10610.468, 190.996, 52636.342 20/05/06,14:20:26,16,07,1, 11.9,1,1, 2.831, 10610.458, 191.027, 52636.354 20/05/06,14:20:26,17,07,1, 11.9,1,1, 2.831, 10610.473, 191.015, 52636.346 20/05/06,14:20:26,18,07,1, 11.9,1,1, 2.831, 10610.480, 191.046, 52636.406 20/05/06,14:20:26,19,07,1, 11.9,1,1, 2.831, 10610.496, 191.033, 52636.381 20/05/06,14:20:27,00,08,1, 11.9,1,1, 2.832, 10610.532, 191.023, 52636.371 20/05/06,14:20:27,01,08,1, 11.9,1,1, 2.832, 10610.518, 191.054, 52636.339 20/05/06,14:20:27,02,08,1, 11.9,1,1, 2.832, 10610.510, 191.014, 52636.325 20/05/06,14:20:27,03,08,1, 11.9,1,1, 2.832, 10610.509, 191.046, 52636.359 20/05/06,14:20:27,04,08,1, 11.9,1,1, 2.832, 10610.491, 191.027, 52636.376 20/05/06,14:20:27,05,08,1, 11.9,1,1, 2.832, 10610.491, 191.037, 52636.349 20/05/06,14:20:27,06,08,1, 11.9,1,1, 2.832, 10610.483, 191.052, 52636.380 20/05/06,14:20:27,07,08,1, 11.9,1,1, 2.832, 10610.511, 191.049, 52636.381 20/05/06,14:20:27,08,08,1, 11.9,1,1, 2.832, 10610.511, 191.038, 52636.371 20/05/06,14:20:27,09,08,1, 11.9,1,1, 2.832, 10610.501, 191.006, 52636.343 20/05/06,14:20:27,10,08,1, 11.9,1,1, 2.832, 10610.496, 191.036, 52636.335 20/05/06,14:20:27,11,08,1, 11.9,1,1, 2.832, 10610.488, 191.020, 52636.355 20/05/06,14:20:27,12,08,1, 11.9,1,1, 2.832, 10610.509, 191.023, 52636.343 20/05/06,14:20:27,13,08,1, 11.9,1,1, 2.832, 10610.494, 191.023, 52636.322 20/05/06,14:20:27,14,08,1, 11.9,1,1, 2.832, 10610.512, 191.021, 52636.328 20/05/06,14:20:27,15,08,1, 11.9,1,1, 2.832, 10610.537, 191.034, 52636.361 20/05/06,14:20:27,16,08,1, 11.9,1,1, 2.832, 10610.528, 191.056, 52636.351 20/05/06,14:20:27,17,08,1, 11.9,1,1, 2.832, 10610.542, 191.023, 52636.363 20/05/06,14:20:27,18,08,1, 11.9,1,1, 2.832, 10610.533, 190.995, 52636.317 20/05/06,14:20:27,19,08,1, 11.9,1,1, 2.832, 10610.538, 191.023, 52636.371 20/05/06,14:20:28,00,08,1, 11.8,1,1, 2.830, 10610.598, 191.003, 52636.360 20/05/06,14:20:28,01,08,1, 11.8,1,1, 2.830, 10610.541, 191.024, 52636.362 20/05/06,14:20:28,02,08,1, 11.8,1,1, 2.830, 10610.553, 191.002, 52636.457 20/05/06,14:20:28,03,08,1, 11.8,1,1, 2.830, 10610.542, 191.026, 52636.279 20/05/06,14:20:28,04,08,1, 11.8,1,1, 2.830, 10610.556, 191.071, 52636.375 20/05/06,14:20:28,05,08,1, 11.8,1,1, 2.830, 10610.531, 191.041, 52636.339 20/05/06,14:20:28,06,08,1, 11.8,1,1, 2.830, 10610.544, 191.032, 52636.316 20/05/06,14:20:28,07,08,1, 11.8,1,1, 2.830, 10610.555, 190.995, 52636.299 20/05/06,14:20:28,08,08,1, 11.8,1,1, 2.830, 10610.561, 191.053, 52636.357 20/05/06,14:20:28,09,08,1, 11.8,1,1, 2.830, 10610.560, 191.030, 52636.375 20/05/06,14:20:28,10,08,1, 11.8,1,1, 2.830, 10610.556, 191.020, 52636.362 20/05/06,14:20:28,11,08,1, 11.8,1,1, 2.830, 10610.561, 190.982, 52636.300 20/05/06,14:20:28,12,08,1, 11.8,1,1, 2.830, 10610.562, 191.007, 52636.302 20/05/06,14:20:28,13,08,1, 11.8,1,1, 2.830, 10610.546, 191.052, 52636.491 20/05/06,14:20:28,14,08,1, 11.8,1,1, 2.830, 10610.573, 190.993, 52636.363 20/05/06,14:20:28,15,08,1, 11.8,1,1, 2.830, 10610.566, 191.001, 52636.355 20/05/06,14:20:28,16,08,1, 11.8,1,1, 2.830, 10610.582, 191.002, 52636.299 20/05/06,14:20:28,17,08,1, 11.8,1,1, 2.830, 10610.610, 191.055, 52636.389 20/05/06,14:20:28,18,08,1, 11.8,1,1, 2.830, 10610.595, 191.039, 52636.360 20/05/06,14:20:28,19,08,1, 11.8,1,1, 2.830, 10610.601, 191.003, 52636.360 20/05/06,14:20:29,00,08,1, 11.9,1,1, 2.829, 10610.657, 191.040, 52636.375 20/05/06,14:20:29,01,08,1, 11.9,1,1, 2.829, 10610.637, 191.019, 52636.281 20/05/06,14:20:29,02,08,1, 11.9,1,1, 2.829, 10610.619, 191.040, 52636.316 20/05/06,14:20:29,03,08,1, 11.9,1,1, 2.829, 10610.601, 191.012, 52636.323 20/05/06,14:20:29,04,08,1, 11.9,1,1, 2.829, 10610.620, 191.006, 52636.330 20/05/06,14:20:29,05,08,1, 11.9,1,1, 2.829, 10610.644, 190.998, 52636.368 20/05/06,14:20:29,06,08,1, 11.9,1,1, 2.829, 10610.607, 191.037, 52636.349 20/05/06,14:20:29,07,08,1, 11.9,1,1, 2.829, 10610.620, 191.029, 52636.373 20/05/06,14:20:29,08,08,1, 11.9,1,1, 2.829, 10610.621, 191.022, 52636.345 20/05/06,14:20:29,09,08,1, 11.9,1,1, 2.829, 10610.641, 191.037, 52636.370 20/05/06,14:20:29,10,08,1, 11.9,1,1, 2.829, 10610.603, 191.013, 52636.378 20/05/06,14:20:29,11,08,1, 11.9,1,1, 2.829, 10610.629, 191.038, 52636.359 20/05/06,14:20:29,12,08,1, 11.9,1,1, 2.829, 10610.616, 191.014, 52636.317 20/05/06,14:20:29,13,08,1, 11.9,1,1, 2.829, 10610.650, 191.012, 52636.394 20/05/06,14:20:29,14,08,1, 11.9,1,1, 2.829, 10610.665, 191.010, 52636.383 20/05/06,14:20:29,15,08,1, 11.9,1,1, 2.829, 10610.651, 191.016, 52636.397 20/05/06,14:20:29,16,08,1, 11.9,1,1, 2.829, 10610.630, 191.005, 52636.369 20/05/06,14:20:29,17,08,1, 11.9,1,1, 2.829, 10610.636, 190.977, 52636.329 20/05/06,14:20:29,18,08,1, 11.9,1,1, 2.829, 10610.648, 191.045, 52636.330 20/05/06,14:20:29,19,08,1, 11.9,1,1, 2.829, 10610.658, 191.040, 52636.375 20/05/06,14:20:30,00,07,1, 11.9,1,1, 2.831, 10610.715, 191.003, 52636.354 20/05/06,14:20:30,01,07,1, 11.9,1,1, 2.831, 10610.632, 190.982, 52636.341 20/05/06,14:20:30,02,07,1, 11.9,1,1, 2.831, 10610.631, 190.991, 52636.360 20/05/06,14:20:30,03,07,1, 11.9,1,1, 2.831, 10610.632, 191.037, 52636.395 20/05/06,14:20:30,04,07,1, 11.9,1,1, 2.831, 10610.650, 191.015, 52636.356 20/05/06,14:20:30,05,07,1, 11.9,1,1, 2.831, 10610.642, 191.002, 52636.361 20/05/06,14:20:30,06,07,1, 11.9,1,1, 2.831, 10610.661, 190.979, 52636.315 20/05/06,14:20:30,07,07,1, 11.9,1,1, 2.831, 10610.671, 191.002, 52636.345 20/05/06,14:20:30,08,07,1, 11.9,1,1, 2.831, 10610.674, 191.012, 52636.381 20/05/06,14:20:30,09,07,1, 11.9,1,1, 2.831, 10610.713, 191.010, 52636.350 20/05/06,14:20:30,10,07,1, 11.9,1,1, 2.831, 10610.676, 190.976, 52636.364 20/05/06,14:20:30,11,07,1, 11.9,1,1, 2.831, 10610.668, 190.994, 52636.350 20/05/06,14:20:30,12,07,1, 11.9,1,1, 2.831, 10610.708, 191.018, 52636.416 20/05/06,14:20:30,13,07,1, 11.9,1,1, 2.831, 10610.679, 190.980, 52636.365 20/05/06,14:20:30,14,07,1, 11.9,1,1, 2.831, 10610.694, 191.010, 52636.348 20/05/06,14:20:30,15,07,1, 11.9,1,1, 2.831, 10610.708, 190.987, 52636.341 20/05/06,14:20:30,16,07,1, 11.9,1,1, 2.831, 10610.708, 191.014, 52636.344 20/05/06,14:20:30,17,07,1, 11.9,1,1, 2.831, 10610.718, 191.026, 52636.384 20/05/06,14:20:30,18,07,1, 11.9,1,1, 2.831, 10610.725, 191.006, 52636.366 20/05/06,14:20:30,19,07,1, 11.9,1,1, 2.831, 10610.720, 191.003, 52636.354 20/05/06,14:20:31,00,07,1, 11.9,1,1, 2.829, 10610.782, 191.011, 52636.365 20/05/06,14:20:31,01,07,1, 11.9,1,1, 2.829, 10610.730, 191.045, 52636.375 20/05/06,14:20:31,02,07,1, 11.9,1,1, 2.829, 10610.721, 190.989, 52636.341 20/05/06,14:20:31,03,07,1, 11.9,1,1, 2.829, 10610.712, 190.978, 52636.323 20/05/06,14:20:31,04,07,1, 11.9,1,1, 2.829, 10610.742, 190.970, 52636.330 20/05/06,14:20:31,05,07,1, 11.9,1,1, 2.829, 10610.740, 191.006, 52636.320 20/05/06,14:20:31,06,07,1, 11.9,1,1, 2.829, 10610.780, 191.017, 52636.408 20/05/06,14:20:31,07,07,1, 11.9,1,1, 2.829, 10610.725, 190.991, 52636.305 20/05/06,14:20:31,08,07,1, 11.9,1,1, 2.829, 10610.729, 190.979, 52636.373 20/05/06,14:20:31,09,07,1, 11.9,1,1, 2.829, 10610.739, 191.000, 52636.340 20/05/06,14:20:31,10,07,1, 11.9,1,1, 2.829, 10610.729, 191.006, 52636.374 20/05/06,14:20:31,11,07,1, 11.9,1,1, 2.829, 10610.757, 190.996, 52636.338 20/05/06,14:20:31,12,07,1, 11.9,1,1, 2.829, 10610.755, 190.978, 52636.373 20/05/06,14:20:31,13,07,1, 11.9,1,1, 2.829, 10610.737, 191.000, 52636.374 20/05/06,14:20:31,14,07,1, 11.9,1,1, 2.829, 10610.756, 190.997, 52636.335 20/05/06,14:20:31,15,07,1, 11.9,1,1, 2.829, 10610.792, 190.990, 52636.346 20/05/06,14:20:31,16,07,1, 11.9,1,1, 2.829, 10610.757, 190.953, 52636.335 20/05/06,14:20:31,17,07,1, 11.9,1,1, 2.829, 10610.759, 190.978, 52636.324 20/05/06,14:20:31,18,07,1, 11.9,1,1, 2.829, 10610.778, 190.949, 52636.342 20/05/06,14:20:31,19,07,1, 11.9,1,1, 2.829, 10610.785, 191.011, 52636.365 20/05/06,14:20:32,00,07,1, 11.9,1,1, 2.830, 10610.832, 190.958, 52636.340 20/05/06,14:20:32,01,07,1, 11.9,1,1, 2.830, 10610.812, 190.951, 52636.319 20/05/06,14:20:32,02,07,1, 11.9,1,1, 2.830, 10610.782, 190.958, 52636.361 20/05/06,14:20:32,03,07,1, 11.9,1,1, 2.830, 10610.787, 190.960, 52636.338 20/05/06,14:20:32,04,07,1, 11.9,1,1, 2.830, 10610.809, 190.990, 52636.329 20/05/06,14:20:32,05,07,1, 11.9,1,1, 2.830, 10610.787, 190.950, 52636.318 20/05/06,14:20:32,06,07,1, 11.9,1,1, 2.830, 10610.820, 190.947, 52636.305 20/05/06,14:20:32,07,07,1, 11.9,1,1, 2.830, 10610.778, 191.014, 52636.331 20/05/06,14:20:32,08,07,1, 11.9,1,1, 2.830, 10610.826, 190.983, 52636.362 20/05/06,14:20:32,09,07,1, 11.9,1,1, 2.830, 10610.789, 190.966, 52636.332 20/05/06,14:20:32,10,07,1, 11.9,1,1, 2.830, 10610.790, 190.942, 52636.280 20/05/06,14:20:32,11,07,1, 11.9,1,1, 2.830, 10610.799, 190.963, 52636.298 20/05/06,14:20:32,12,07,1, 11.9,1,1, 2.830, 10610.822, 190.975, 52636.329 20/05/06,14:20:32,13,07,1, 11.9,1,1, 2.830, 10610.825, 190.958, 52636.290 20/05/06,14:20:32,14,07,1, 11.9,1,1, 2.830, 10610.817, 190.943, 52636.328 20/05/06,14:20:32,15,07,1, 11.9,1,1, 2.830, 10610.828, 190.959, 52636.293 20/05/06,14:20:32,16,07,1, 11.9,1,1, 2.830, 10610.855, 190.979, 52636.265 20/05/06,14:20:32,17,07,1, 11.9,1,1, 2.830, 10610.808, 190.972, 52636.357 20/05/06,14:20:32,18,07,1, 11.9,1,1, 2.830, 10610.836, 190.964, 52636.357 20/05/06,14:20:32,19,07,1, 11.9,1,1, 2.830, 10610.837, 190.958, 52636.340 20/05/06,14:20:33,00,07,1, 12.0,1,1, 2.832, 10610.899, 190.977, 52636.331 20/05/06,14:20:33,01,07,1, 12.0,1,1, 2.832, 10610.855, 190.973, 52636.327 20/05/06,14:20:33,02,07,1, 12.0,1,1, 2.832, 10610.831, 190.974, 52636.299 20/05/06,14:20:33,03,07,1, 12.0,1,1, 2.832, 10610.830, 190.947, 52636.300 20/05/06,14:20:33,04,07,1, 12.0,1,1, 2.832, 10610.836, 190.945, 52636.352 20/05/06,14:20:33,05,07,1, 12.0,1,1, 2.832, 10610.881, 190.967, 52636.351 20/05/06,14:20:33,06,07,1, 12.0,1,1, 2.832, 10610.857, 190.961, 52636.366 20/05/06,14:20:33,07,07,1, 12.0,1,1, 2.832, 10610.842, 190.966, 52636.293 20/05/06,14:20:33,08,07,1, 12.0,1,1, 2.832, 10610.864, 190.944, 52636.335 20/05/06,14:20:33,09,07,1, 12.0,1,1, 2.832, 10610.868, 190.974, 52636.346 20/05/06,14:20:33,10,07,1, 12.0,1,1, 2.832, 10610.873, 190.976, 52636.343 20/05/06,14:20:33,11,07,1, 12.0,1,1, 2.832, 10610.865, 190.927, 52636.329 20/05/06,14:20:33,12,07,1, 12.0,1,1, 2.832, 10610.899, 190.911, 52636.313 20/05/06,14:20:33,13,07,1, 12.0,1,1, 2.832, 10610.893, 190.944, 52636.322 20/05/06,14:20:33,14,07,1, 12.0,1,1, 2.832, 10610.921, 190.967, 52636.359 20/05/06,14:20:33,15,07,1, 12.0,1,1, 2.832, 10610.859, 190.939, 52636.339 20/05/06,14:20:33,16,07,1, 12.0,1,1, 2.832, 10610.907, 190.962, 52636.317 20/05/06,14:20:33,17,07,1, 12.0,1,1, 2.832, 10610.903, 190.936, 52636.346 20/05/06,14:20:33,18,07,1, 12.0,1,1, 2.832, 10610.903, 190.968, 52636.339 20/05/06,14:20:33,19,07,1, 12.0,1,1, 2.832, 10610.905, 190.977, 52636.331 20/05/06,14:20:34,00,07,1, 11.9,1,1, 2.830, 10610.982, 190.935, 52636.318 20/05/06,14:20:34,01,07,1, 11.9,1,1, 2.830, 10610.948, 190.938, 52636.341 20/05/06,14:20:34,02,07,1, 11.9,1,1, 2.830, 10610.902, 190.946, 52636.325 20/05/06,14:20:34,03,07,1, 11.9,1,1, 2.830, 10610.900, 190.976, 52636.323 20/05/06,14:20:34,04,07,1, 11.9,1,1, 2.830, 10610.908, 190.928, 52636.319 20/05/06,14:20:34,05,07,1, 11.9,1,1, 2.830, 10610.896, 190.899, 52636.311 20/05/06,14:20:34,06,07,1, 11.9,1,1, 2.830, 10610.936, 190.944, 52636.337 20/05/06,14:20:34,07,07,1, 11.9,1,1, 2.830, 10610.941, 190.917, 52636.340 20/05/06,14:20:34,08,07,1, 11.9,1,1, 2.830, 10610.950, 190.953, 52636.377 20/05/06,14:20:34,09,07,1, 11.9,1,1, 2.830, 10610.954, 190.944, 52636.309 20/05/06,14:20:34,10,07,1, 11.9,1,1, 2.830, 10610.951, 190.931, 52636.327 20/05/06,14:20:34,11,07,1, 11.9,1,1, 2.830, 10610.959, 190.928, 52636.350 20/05/06,14:20:34,12,07,1, 11.9,1,1, 2.830, 10610.961, 190.941, 52636.339 20/05/06,14:20:34,13,07,1, 11.9,1,1, 2.830, 10610.983, 190.928, 52636.347 20/05/06,14:20:34,14,07,1, 11.9,1,1, 2.830, 10610.946, 190.920, 52636.324 20/05/06,14:20:34,15,07,1, 11.9,1,1, 2.830, 10610.961, 190.926, 52636.357 20/05/06,14:20:34,16,07,1, 11.9,1,1, 2.830, 10610.957, 190.949, 52636.345 20/05/06,14:20:34,17,07,1, 11.9,1,1, 2.830, 10610.985, 190.953, 52636.356 20/05/06,14:20:34,18,07,1, 11.9,1,1, 2.830, 10610.976, 190.924, 52636.305 20/05/06,14:20:34,19,07,1, 11.9,1,1, 2.830, 10610.984, 190.935, 52636.318 20/05/06,14:20:35,00,07,1, 11.9,1,1, 2.830, 10611.024, 190.917, 52636.334 20/05/06,14:20:35,01,07,1, 11.9,1,1, 2.830, 10610.983, 190.917, 52636.325 20/05/06,14:20:35,02,07,1, 11.9,1,1, 2.830, 10610.965, 190.926, 52636.340 20/05/06,14:20:35,03,07,1, 11.9,1,1, 2.830, 10610.968, 190.898, 52636.341 20/05/06,14:20:35,04,07,1, 11.9,1,1, 2.830, 10610.995, 190.920, 52636.369 20/05/06,14:20:35,05,07,1, 11.9,1,1, 2.830, 10610.972, 190.935, 52636.328 20/05/06,14:20:35,06,07,1, 11.9,1,1, 2.830, 10610.987, 190.903, 52636.325 20/05/06,14:20:35,07,07,1, 11.9,1,1, 2.830, 10610.994, 190.896, 52636.332 20/05/06,14:20:35,08,07,1, 11.9,1,1, 2.830, 10610.982, 190.925, 52636.352 20/05/06,14:20:35,09,07,1, 11.9,1,1, 2.830, 10610.995, 190.953, 52636.397 20/05/06,14:20:35,10,07,1, 11.9,1,1, 2.830, 10610.991, 190.910, 52636.334 20/05/06,14:20:35,11,07,1, 11.9,1,1, 2.830, 10611.011, 190.885, 52636.342 20/05/06,14:20:35,12,07,1, 11.9,1,1, 2.830, 10610.996, 190.868, 52636.311 20/05/06,14:20:35,13,07,1, 11.9,1,1, 2.830, 10611.016, 190.937, 52636.386 20/05/06,14:20:35,14,07,1, 11.9,1,1, 2.830, 10611.030, 190.922, 52636.347 20/05/06,14:20:35,15,07,1, 11.9,1,1, 2.830, 10611.023, 190.913, 52636.326 20/05/06,14:20:35,16,07,1, 11.9,1,1, 2.830, 10610.996, 190.879, 52636.300 20/05/06,14:20:35,17,07,1, 11.9,1,1, 2.830, 10611.035, 190.919, 52636.365 20/05/06,14:20:35,18,07,1, 11.9,1,1, 2.830, 10611.028, 190.901, 52636.327 20/05/06,14:20:35,19,07,1, 11.9,1,1, 2.830, 10611.032, 190.917, 52636.334 20/05/06,14:20:36,00,07,1, 11.8,1,1, 2.828, 10611.082, 190.907, 52636.358 20/05/06,14:20:36,01,07,1, 11.8,1,1, 2.828, 10611.012, 190.884, 52636.317 20/05/06,14:20:36,02,07,1, 11.8,1,1, 2.828, 10611.044, 190.935, 52636.337 20/05/06,14:20:36,03,07,1, 11.8,1,1, 2.828, 10611.033, 190.914, 52636.331 20/05/06,14:20:36,04,07,1, 11.8,1,1, 2.828, 10610.999, 190.888, 52636.327 20/05/06,14:20:36,05,07,1, 11.8,1,1, 2.828, 10611.023, 190.872, 52636.321 20/05/06,14:20:36,06,07,1, 11.8,1,1, 2.828, 10611.046, 190.904, 52636.345 20/05/06,14:20:36,07,07,1, 11.8,1,1, 2.828, 10611.062, 190.928, 52636.353 20/05/06,14:20:36,08,07,1, 11.8,1,1, 2.828, 10611.032, 190.898, 52636.290 20/05/06,14:20:36,09,07,1, 11.8,1,1, 2.828, 10611.058, 190.903, 52636.333 20/05/06,14:20:36,10,07,1, 11.8,1,1, 2.828, 10611.067, 190.895, 52636.341 20/05/06,14:20:36,11,07,1, 11.8,1,1, 2.828, 10611.068, 190.936, 52636.378 20/05/06,14:20:36,12,07,1, 11.8,1,1, 2.828, 10611.077, 190.895, 52636.358 20/05/06,14:20:36,13,07,1, 11.8,1,1, 2.828, 10611.045, 190.884, 52636.342 20/05/06,14:20:36,14,07,1, 11.8,1,1, 2.828, 10611.061, 190.905, 52636.309 20/05/06,14:20:36,15,07,1, 11.8,1,1, 2.828, 10611.090, 190.889, 52636.316 20/05/06,14:20:36,16,07,1, 11.8,1,1, 2.828, 10611.074, 190.930, 52636.366 20/05/06,14:20:36,17,07,1, 11.8,1,1, 2.828, 10611.055, 190.873, 52636.353 20/05/06,14:20:36,18,07,1, 11.8,1,1, 2.828, 10611.091, 190.862, 52636.347 20/05/06,14:20:36,19,07,1, 11.8,1,1, 2.828, 10611.084, 190.907, 52636.358 20/05/06,14:20:37,00,07,1, 11.8,1,1, 2.830, 10611.149, 190.863, 52636.368 20/05/06,14:20:37,01,07,1, 11.8,1,1, 2.830, 10611.119, 190.898, 52636.378 20/05/06,14:20:37,02,07,1, 11.8,1,1, 2.830, 10611.102, 190.859, 52636.331 20/05/06,14:20:37,03,07,1, 11.8,1,1, 2.830, 10611.120, 190.894, 52636.305 20/05/06,14:20:37,04,07,1, 11.8,1,1, 2.830, 10611.124, 190.919, 52636.355 20/05/06,14:20:37,05,07,1, 11.8,1,1, 2.830, 10611.112, 190.902, 52636.363 20/05/06,14:20:37,06,07,1, 11.8,1,1, 2.830, 10611.095, 190.862, 52636.329 20/05/06,14:20:37,07,07,1, 11.8,1,1, 2.830, 10611.130, 190.869, 52636.337 20/05/06,14:20:37,08,07,1, 11.8,1,1, 2.830, 10611.136, 190.891, 52636.355 20/05/06,14:20:37,09,07,1, 11.8,1,1, 2.830, 10611.128, 190.887, 52636.354 20/05/06,14:20:37,10,07,1, 11.8,1,1, 2.830, 10611.123, 190.893, 52636.358 20/05/06,14:20:37,11,07,1, 11.8,1,1, 2.830, 10611.129, 190.839, 52636.302 20/05/06,14:20:37,12,07,1, 11.8,1,1, 2.830, 10611.151, 190.873, 52636.385 20/05/06,14:20:37,13,07,1, 11.8,1,1, 2.830, 10611.139, 190.889, 52636.343 20/05/06,14:20:37,14,07,1, 11.8,1,1, 2.830, 10611.131, 190.876, 52636.373 20/05/06,14:20:37,15,07,1, 11.8,1,1, 2.830, 10611.140, 190.864, 52636.346 20/05/06,14:20:37,16,07,1, 11.8,1,1, 2.830, 10611.136, 190.846, 52636.353 20/05/06,14:20:37,17,07,1, 11.8,1,1, 2.830, 10611.154, 190.892, 52636.347 20/05/06,14:20:37,18,07,1, 11.8,1,1, 2.830, 10611.163, 190.864, 52636.345 20/05/06,14:20:37,19,07,1, 11.8,1,1, 2.830, 10611.152, 190.863, 52636.368 20/05/06,14:20:38,00,07,1, 11.9,1,1, 2.830, 10611.216, 190.890, 52636.363 20/05/06,14:20:38,01,07,1, 11.9,1,1, 2.830, 10611.165, 190.891, 52636.331 20/05/06,14:20:38,02,07,1, 11.9,1,1, 2.830, 10611.160, 190.899, 52636.373 20/05/06,14:20:38,03,07,1, 11.9,1,1, 2.830, 10611.163, 190.861, 52636.331 20/05/06,14:20:38,04,07,1, 11.9,1,1, 2.830, 10611.165, 190.848, 52636.359 20/05/06,14:20:38,05,07,1, 11.9,1,1, 2.830, 10611.170, 190.863, 52636.338 20/05/06,14:20:38,06,07,1, 11.9,1,1, 2.830, 10611.207, 190.915, 52636.356 20/05/06,14:20:38,07,07,1, 11.9,1,1, 2.830, 10611.167, 190.854, 52636.322 20/05/06,14:20:38,08,07,1, 11.9,1,1, 2.830, 10611.171, 190.858, 52636.347 20/05/06,14:20:38,09,07,1, 11.9,1,1, 2.830, 10611.176, 190.855, 52636.355 20/05/06,14:20:38,10,07,1, 11.9,1,1, 2.830, 10611.180, 190.894, 52636.391 20/05/06,14:20:38,11,07,1, 11.9,1,1, 2.830, 10611.174, 190.857, 52636.343 20/05/06,14:20:38,12,07,1, 11.9,1,1, 2.830, 10611.199, 190.851, 52636.357 20/05/06,14:20:38,13,07,1, 11.9,1,1, 2.830, 10611.196, 190.835, 52636.376 20/05/06,14:20:38,14,07,1, 11.9,1,1, 2.830, 10611.220, 190.846, 52636.386 20/05/06,14:20:38,15,07,1, 11.9,1,1, 2.830, 10611.254, 190.895, 52636.364 20/05/06,14:20:38,16,07,1, 11.9,1,1, 2.830, 10611.224, 190.861, 52636.313 20/05/06,14:20:38,17,07,1, 11.9,1,1, 2.830, 10611.208, 190.825, 52636.313 20/05/06,14:20:38,18,07,1, 11.9,1,1, 2.830, 10611.223, 190.860, 52636.324 20/05/06,14:20:38,19,07,1, 11.9,1,1, 2.830, 10611.223, 190.890, 52636.363 20/05/06,14:20:39,00,07,1, 11.9,1,1, 2.833, 10611.258, 190.806, 52636.312 20/05/06,14:20:39,01,07,1, 11.9,1,1, 2.833, 10611.215, 190.835, 52636.301 20/05/06,14:20:39,02,07,1, 11.9,1,1, 2.833, 10611.213, 190.850, 52636.359 20/05/06,14:20:39,03,07,1, 11.9,1,1, 2.833, 10611.211, 190.844, 52636.327 20/05/06,14:20:39,04,07,1, 11.9,1,1, 2.833, 10611.260, 190.854, 52636.336 20/05/06,14:20:39,05,07,1, 11.9,1,1, 2.833, 10611.226, 190.818, 52636.306 20/05/06,14:20:39,06,07,1, 11.9,1,1, 2.833, 10611.249, 190.819, 52636.302 20/05/06,14:20:39,07,07,1, 11.9,1,1, 2.833, 10611.251, 190.862, 52636.335 20/05/06,14:20:39,08,07,1, 11.9,1,1, 2.833, 10611.282, 190.849, 52636.378 20/05/06,14:20:39,09,07,1, 11.9,1,1, 2.833, 10611.262, 190.837, 52636.321 20/05/06,14:20:39,10,07,1, 11.9,1,1, 2.833, 10611.267, 190.826, 52636.282 20/05/06,14:20:39,11,07,1, 11.9,1,1, 2.833, 10611.259, 190.853, 52636.369 20/05/06,14:20:39,12,07,1, 11.9,1,1, 2.833, 10611.265, 190.861, 52636.359 20/05/06,14:20:39,13,07,1, 11.9,1,1, 2.833, 10611.278, 190.854, 52636.341 20/05/06,14:20:39,14,07,1, 11.9,1,1, 2.833, 10611.257, 190.794, 52636.308 20/05/06,14:20:39,15,07,1, 11.9,1,1, 2.833, 10611.265, 190.847, 52636.318 20/05/06,14:20:39,16,07,1, 11.9,1,1, 2.833, 10611.271, 190.883, 52636.370 20/05/06,14:20:39,17,07,1, 11.9,1,1, 2.833, 10611.269, 190.830, 52636.344 20/05/06,14:20:39,18,07,1, 11.9,1,1, 2.833, 10611.273, 190.831, 52636.319 20/05/06,14:20:39,19,07,1, 11.9,1,1, 2.833, 10611.262, 190.806, 52636.312 20/05/06,14:20:40,00,07,1, 11.9,1,1, 2.830, 10611.366, 190.820, 52636.257 20/05/06,14:20:40,01,07,1, 11.9,1,1, 2.830, 10611.265, 190.843, 52636.327 20/05/06,14:20:40,02,07,1, 11.9,1,1, 2.830, 10611.297, 190.830, 52636.359 20/05/06,14:20:40,03,07,1, 11.9,1,1, 2.830, 10611.270, 190.810, 52636.339 20/05/06,14:20:40,04,07,1, 11.9,1,1, 2.830, 10611.295, 190.836, 52636.367 20/05/06,14:20:40,05,07,1, 11.9,1,1, 2.830, 10611.310, 190.841, 52636.403 20/05/06,14:20:40,06,07,1, 11.9,1,1, 2.830, 10611.303, 190.826, 52636.400 20/05/06,14:20:40,07,07,1, 11.9,1,1, 2.830, 10611.341, 190.851, 52636.419 20/05/06,14:20:40,08,07,1, 11.9,1,1, 2.830, 10611.322, 190.823, 52636.396 20/05/06,14:20:40,09,07,1, 11.9,1,1, 2.830, 10611.318, 190.852, 52636.414 20/05/06,14:20:40,10,07,1, 11.9,1,1, 2.830, 10611.320, 190.852, 52636.445 20/05/06,14:20:40,11,07,1, 11.9,1,1, 2.830, 10611.326, 190.842, 52636.412 20/05/06,14:20:40,12,07,1, 11.9,1,1, 2.830, 10611.318, 190.859, 52636.452 20/05/06,14:20:40,13,07,1, 11.9,1,1, 2.830, 10611.347, 190.856, 52636.423 20/05/06,14:20:40,14,07,1, 11.9,1,1, 2.830, 10611.329, 190.816, 52636.428 20/05/06,14:20:40,15,07,1, 11.9,1,1, 2.830, 10611.353, 190.865, 52636.410 20/05/06,14:20:40,16,07,1, 11.9,1,1, 2.830, 10611.339, 190.834, 52636.425 20/05/06,14:20:40,17,07,1, 11.9,1,1, 2.830, 10611.339, 190.821, 52636.399 20/05/06,14:20:40,18,07,1, 11.9,1,1, 2.830, 10611.359, 190.838, 52636.401 20/05/06,14:20:40,19,07,1, 11.9,1,1, 2.830, 10611.371, 190.820, 52636.257 20/05/06,14:20:41,00,07,1, 11.8,1,1, 2.833, 10611.408, 190.805, 52636.456 20/05/06,14:20:41,01,07,1, 11.8,1,1, 2.833, 10611.364, 190.811, 52636.487 20/05/06,14:20:41,02,07,1, 11.8,1,1, 2.833, 10611.367, 190.841, 52636.478 20/05/06,14:20:41,03,07,1, 11.8,1,1, 2.833, 10611.374, 190.815, 52636.444 20/05/06,14:20:41,04,07,1, 11.8,1,1, 2.833, 10611.345, 190.803, 52636.442 20/05/06,14:20:41,05,07,1, 11.8,1,1, 2.833, 10611.355, 190.811, 52636.422 20/05/06,14:20:41,06,07,1, 11.8,1,1, 2.833, 10611.382, 190.836, 52636.433 20/05/06,14:20:41,07,07,1, 11.8,1,1, 2.833, 10611.363, 190.816, 52636.453 20/05/06,14:20:41,08,07,1, 11.8,1,1, 2.833, 10611.368, 190.827, 52636.436 20/05/06,14:20:41,09,07,1, 11.8,1,1, 2.833, 10611.385, 190.816, 52636.422 20/05/06,14:20:41,10,07,1, 11.8,1,1, 2.833, 10611.364, 190.823, 52636.440 20/05/06,14:20:41,11,07,1, 11.8,1,1, 2.833, 10611.391, 190.835, 52636.467 20/05/06,14:20:41,12,07,1, 11.8,1,1, 2.833, 10611.372, 190.807, 52636.422 20/05/06,14:20:41,13,07,1, 11.8,1,1, 2.833, 10611.397, 190.811, 52636.461 20/05/06,14:20:41,14,07,1, 11.8,1,1, 2.833, 10611.383, 190.834, 52636.452 20/05/06,14:20:41,15,07,1, 11.8,1,1, 2.833, 10611.392, 190.846, 52636.445 20/05/06,14:20:41,16,07,1, 11.8,1,1, 2.833, 10611.390, 190.837, 52636.424 20/05/06,14:20:41,17,07,1, 11.8,1,1, 2.833, 10611.413, 190.809, 52636.421 20/05/06,14:20:41,18,07,1, 11.8,1,1, 2.833, 10611.418, 190.846, 52636.454 20/05/06,14:20:41,19,07,1, 11.8,1,1, 2.833, 10611.413, 190.805, 52636.456 20/05/06,14:20:42,00,07,1, 11.9,1,1, 2.832, 10611.441, 190.790, 52636.454 20/05/06,14:20:42,01,07,1, 11.9,1,1, 2.832, 10611.410, 190.819, 52636.402 20/05/06,14:20:42,02,07,1, 11.9,1,1, 2.832, 10611.408, 190.817, 52636.428 20/05/06,14:20:42,03,07,1, 11.9,1,1, 2.832, 10611.410, 190.812, 52636.407 20/05/06,14:20:42,04,07,1, 11.9,1,1, 2.832, 10611.392, 190.813, 52636.381 20/05/06,14:20:42,05,07,1, 11.9,1,1, 2.832, 10611.420, 190.816, 52636.432 20/05/06,14:20:42,06,07,1, 11.9,1,1, 2.832, 10611.420, 190.816, 52636.442 20/05/06,14:20:42,07,07,1, 11.9,1,1, 2.832, 10611.422, 190.817, 52636.399 20/05/06,14:20:42,08,07,1, 11.9,1,1, 2.832, 10611.402, 190.806, 52636.410 20/05/06,14:20:42,09,07,1, 11.9,1,1, 2.832, 10611.441, 190.811, 52636.438 20/05/06,14:20:42,10,07,1, 11.9,1,1, 2.832, 10611.434, 190.825, 52636.460 20/05/06,14:20:42,11,07,1, 11.9,1,1, 2.832, 10611.408, 190.802, 52636.449 20/05/06,14:20:42,12,07,1, 11.9,1,1, 2.832, 10611.426, 190.782, 52636.421 20/05/06,14:20:42,13,07,1, 11.9,1,1, 2.832, 10611.422, 190.779, 52636.445 20/05/06,14:20:42,14,07,1, 11.9,1,1, 2.832, 10611.426, 190.803, 52636.408 20/05/06,14:20:42,15,07,1, 11.9,1,1, 2.832, 10611.439, 190.797, 52636.387 20/05/06,14:20:42,16,07,1, 11.9,1,1, 2.832, 10611.432, 190.800, 52636.429 20/05/06,14:20:42,17,07,1, 11.9,1,1, 2.832, 10611.439, 190.823, 52636.465 20/05/06,14:20:42,18,07,1, 11.9,1,1, 2.832, 10611.446, 190.806, 52636.494 20/05/06,14:20:42,19,07,1, 11.9,1,1, 2.832, 10611.447, 190.790, 52636.454 20/05/06,14:20:43,00,07,1, 11.9,1,1, 2.835, 10611.458, 190.809, 52636.423 20/05/06,14:20:43,01,07,1, 11.9,1,1, 2.835, 10611.458, 190.800, 52636.421 20/05/06,14:20:43,02,07,1, 11.9,1,1, 2.835, 10611.458, 190.816, 52636.480 20/05/06,14:20:43,03,07,1, 11.9,1,1, 2.835, 10611.442, 190.798, 52636.453 20/05/06,14:20:43,04,07,1, 11.9,1,1, 2.835, 10611.458, 190.815, 52636.436 20/05/06,14:20:43,05,07,1, 11.9,1,1, 2.835, 10611.446, 190.812, 52636.444 20/05/06,14:20:43,06,07,1, 11.9,1,1, 2.835, 10611.473, 190.843, 52636.420 20/05/06,14:20:43,07,07,1, 11.9,1,1, 2.835, 10611.482, 190.791, 52636.449 20/05/06,14:20:43,08,07,1, 11.9,1,1, 2.835, 10611.473, 190.796, 52636.446 20/05/06,14:20:43,09,07,1, 11.9,1,1, 2.835, 10611.477, 190.828, 52636.439 20/05/06,14:20:43,10,07,1, 11.9,1,1, 2.835, 10611.473, 190.788, 52636.440 20/05/06,14:20:43,11,07,1, 11.9,1,1, 2.835, 10611.468, 190.805, 52636.430 20/05/06,14:20:43,12,07,1, 11.9,1,1, 2.835, 10611.469, 190.805, 52636.414 20/05/06,14:20:43,13,07,1, 11.9,1,1, 2.835, 10611.475, 190.818, 52636.395 20/05/06,14:20:43,14,07,1, 11.9,1,1, 2.835, 10611.476, 190.787, 52636.417 20/05/06,14:20:43,15,07,1, 11.9,1,1, 2.835, 10611.478, 190.781, 52636.425 20/05/06,14:20:43,16,07,1, 11.9,1,1, 2.835, 10611.484, 190.813, 52636.450 20/05/06,14:20:43,17,07,1, 11.9,1,1, 2.835, 10611.481, 190.786, 52636.424 20/05/06,14:20:43,18,07,1, 11.9,1,1, 2.835, 10611.475, 190.785, 52636.427 20/05/06,14:20:43,19,07,1, 11.9,1,1, 2.835, 10611.460, 190.809, 52636.423 20/05/06,14:20:44,00,07,1, 11.9,1,1, 2.833, 10611.550, 190.784, 52636.455 20/05/06,14:20:44,01,07,1, 11.9,1,1, 2.833, 10611.455, 190.810, 52636.622 20/05/06,14:20:44,02,07,1, 11.9,1,1, 2.833, 10611.456, 190.809, 52636.513 20/05/06,14:20:44,03,07,1, 11.9,1,1, 2.833, 10611.488, 190.823, 52636.470 20/05/06,14:20:44,04,07,1, 11.9,1,1, 2.833, 10611.470, 190.795, 52636.492 20/05/06,14:20:44,05,07,1, 11.9,1,1, 2.833, 10611.484, 190.795, 52636.449 20/05/06,14:20:44,06,07,1, 11.9,1,1, 2.833, 10611.487, 190.806, 52636.434 20/05/06,14:20:44,07,07,1, 11.9,1,1, 2.833, 10611.482, 190.786, 52636.450 20/05/06,14:20:44,08,07,1, 11.9,1,1, 2.833, 10611.483, 190.806, 52636.449 20/05/06,14:20:44,09,07,1, 11.9,1,1, 2.833, 10611.498, 190.797, 52636.416 20/05/06,14:20:44,10,07,1, 11.9,1,1, 2.833, 10611.517, 190.801, 52636.465 20/05/06,14:20:44,11,07,1, 11.9,1,1, 2.833, 10611.497, 190.778, 52636.418 20/05/06,14:20:44,12,07,1, 11.9,1,1, 2.833, 10611.523, 190.773, 52636.492 20/05/06,14:20:44,13,07,1, 11.9,1,1, 2.833, 10611.498, 190.761, 52636.426 20/05/06,14:20:44,14,07,1, 11.9,1,1, 2.833, 10611.493, 190.748, 52636.493 20/05/06,14:20:44,15,07,1, 11.9,1,1, 2.833, 10611.513, 190.776, 52636.440 20/05/06,14:20:44,16,07,1, 11.9,1,1, 2.833, 10611.465, 190.805, 52636.739 20/05/06,14:20:44,17,07,1, 11.9,1,1, 2.833, 10611.504, 190.769, 52636.522 20/05/06,14:20:44,18,07,1, 11.9,1,1, 2.833, 10611.531, 190.791, 52636.452 20/05/06,14:20:44,19,07,1, 11.9,1,1, 2.833, 10611.552, 190.784, 52636.455 20/05/06,14:20:45,00,07,1, 11.8,1,1, 2.834, 10611.541, 190.800, 52636.353 20/05/06,14:20:45,01,07,1, 11.8,1,1, 2.834, 10611.532, 190.774, 52636.489 20/05/06,14:20:45,02,07,1, 11.8,1,1, 2.834, 10611.524, 190.789, 52636.449 20/05/06,14:20:45,03,07,1, 11.8,1,1, 2.834, 10611.500, 190.785, 52636.452 20/05/06,14:20:45,04,07,1, 11.8,1,1, 2.834, 10611.554, 190.780, 52636.376 20/05/06,14:20:45,05,07,1, 11.8,1,1, 2.834, 10611.495, 190.793, 52636.534 20/05/06,14:20:45,06,07,1, 11.8,1,1, 2.834, 10611.507, 190.790, 52636.446 20/05/06,14:20:45,07,07,1, 11.8,1,1, 2.834, 10611.511, 190.740, 52636.392 20/05/06,14:20:45,08,07,1, 11.8,1,1, 2.834, 10611.537, 190.782, 52636.422 20/05/06,14:20:45,09,07,1, 11.8,1,1, 2.834, 10611.544, 190.770, 52636.397 20/05/06,14:20:45,10,07,1, 11.8,1,1, 2.834, 10611.550, 190.782, 52636.413 20/05/06,14:20:45,11,07,1, 11.8,1,1, 2.834, 10611.520, 190.768, 52636.361 20/05/06,14:20:45,12,07,1, 11.8,1,1, 2.834, 10611.525, 190.738, 52636.381 20/05/06,14:20:45,13,07,1, 11.8,1,1, 2.834, 10611.531, 190.782, 52636.381 20/05/06,14:20:45,14,07,1, 11.8,1,1, 2.834, 10611.521, 190.789, 52636.389 20/05/06,14:20:45,15,07,1, 11.8,1,1, 2.834, 10611.503, 190.749, 52636.166 20/05/06,14:20:45,16,07,1, 11.8,1,1, 2.834, 10611.539, 190.761, 52636.427 20/05/06,14:20:45,17,07,1, 11.8,1,1, 2.834, 10611.547, 190.761, 52636.343 20/05/06,14:20:45,18,07,1, 11.8,1,1, 2.834, 10611.557, 190.752, 52636.359 20/05/06,14:20:45,19,07,1, 11.8,1,1, 2.834, 10611.544, 190.800, 52636.353 20/05/06,14:20:46,00,07,1, 11.9,1,1, 2.831, 10611.566, 190.741, 52636.351 20/05/06,14:20:46,01,07,1, 11.9,1,1, 2.831, 10611.530, 190.740, 52636.333 20/05/06,14:20:46,02,07,1, 11.9,1,1, 2.831, 10611.544, 190.772, 52636.355 20/05/06,14:20:46,03,07,1, 11.9,1,1, 2.831, 10611.542, 190.760, 52636.372 20/05/06,14:20:46,04,07,1, 11.9,1,1, 2.831, 10611.573, 190.768, 52636.317 20/05/06,14:20:46,05,07,1, 11.9,1,1, 2.831, 10611.560, 190.714, 52636.334 20/05/06,14:20:46,06,07,1, 11.9,1,1, 2.831, 10611.590, 190.755, 52636.379 20/05/06,14:20:46,07,07,1, 11.9,1,1, 2.831, 10611.567, 190.776, 52636.385 20/05/06,14:20:46,08,07,1, 11.9,1,1, 2.831, 10611.568, 190.772, 52636.415 20/05/06,14:20:46,09,07,1, 11.9,1,1, 2.831, 10611.574, 190.759, 52636.374 20/05/06,14:20:46,10,07,1, 11.9,1,1, 2.831, 10611.533, 190.724, 52636.327 20/05/06,14:20:46,11,07,1, 11.9,1,1, 2.831, 10611.588, 190.778, 52636.372 20/05/06,14:20:46,12,07,1, 11.9,1,1, 2.831, 10611.576, 190.762, 52636.378 20/05/06,14:20:46,13,07,1, 11.9,1,1, 2.831, 10611.590, 190.744, 52636.371 20/05/06,14:20:46,14,07,1, 11.9,1,1, 2.831, 10611.592, 190.750, 52636.396 20/05/06,14:20:46,15,07,1, 11.9,1,1, 2.831, 10611.561, 190.757, 52636.357 20/05/06,14:20:46,16,07,1, 11.9,1,1, 2.831, 10611.580, 190.768, 52636.367 20/05/06,14:20:46,17,07,1, 11.9,1,1, 2.831, 10611.569, 190.786, 52636.380 20/05/06,14:20:46,18,07,1, 11.9,1,1, 2.831, 10611.560, 190.741, 52636.329 20/05/06,14:20:46,19,07,1, 11.9,1,1, 2.831, 10611.568, 190.741, 52636.351 20/05/06,14:20:47,00,07,1, 11.9,1,1, 2.829, 10611.608, 190.766, 52636.420 20/05/06,14:20:47,01,07,1, 11.9,1,1, 2.829, 10611.598, 190.747, 52636.411 20/05/06,14:20:47,02,07,1, 11.9,1,1, 2.829, 10611.579, 190.760, 52636.377 20/05/06,14:20:47,03,07,1, 11.9,1,1, 2.829, 10611.576, 190.739, 52636.367 20/05/06,14:20:47,04,07,1, 11.9,1,1, 2.829, 10611.608, 190.761, 52636.391 20/05/06,14:20:47,05,07,1, 11.9,1,1, 2.829, 10611.616, 190.768, 52636.380 20/05/06,14:20:47,06,07,1, 11.9,1,1, 2.829, 10611.580, 190.748, 52636.374 20/05/06,14:20:47,07,07,1, 11.9,1,1, 2.829, 10611.608, 190.744, 52636.366 20/05/06,14:20:47,08,07,1, 11.9,1,1, 2.829, 10611.580, 190.733, 52636.374 20/05/06,14:20:47,09,07,1, 11.9,1,1, 2.829, 10611.600, 190.778, 52636.392 20/05/06,14:20:47,10,07,1, 11.9,1,1, 2.829, 10611.617, 190.771, 52636.439 20/05/06,14:20:47,11,07,1, 11.9,1,1, 2.829, 10611.602, 190.738, 52636.381 20/05/06,14:20:47,12,07,1, 11.9,1,1, 2.829, 10611.592, 190.733, 52636.388 20/05/06,14:20:47,13,07,1, 11.9,1,1, 2.829, 10611.595, 190.741, 52636.375 20/05/06,14:20:47,14,07,1, 11.9,1,1, 2.829, 10611.616, 190.756, 52636.380 20/05/06,14:20:47,15,07,1, 11.9,1,1, 2.829, 10611.598, 190.755, 52636.398 20/05/06,14:20:47,16,07,1, 11.9,1,1, 2.829, 10611.620, 190.728, 52636.353 20/05/06,14:20:47,17,07,1, 11.9,1,1, 2.829, 10611.596, 190.746, 52636.378 20/05/06,14:20:47,18,07,1, 11.9,1,1, 2.829, 10611.606, 190.782, 52636.406 20/05/06,14:20:47,19,07,1, 11.9,1,1, 2.829, 10611.612, 190.766, 52636.420 20/05/06,14:20:48,00,07,1, 11.9,1,1, 2.833, 10611.625, 190.752, 52636.405 20/05/06,14:20:48,01,07,1, 11.9,1,1, 2.833, 10611.618, 190.737, 52636.374 20/05/06,14:20:48,02,07,1, 11.9,1,1, 2.833, 10611.600, 190.778, 52636.384 20/05/06,14:20:48,03,07,1, 11.9,1,1, 2.833, 10611.638, 190.799, 52636.397 20/05/06,14:20:48,04,07,1, 11.9,1,1, 2.833, 10611.602, 190.746, 52636.395 20/05/06,14:20:48,05,07,1, 11.9,1,1, 2.833, 10611.624, 190.744, 52636.379 20/05/06,14:20:48,06,07,1, 11.9,1,1, 2.833, 10611.630, 190.730, 52636.396 20/05/06,14:20:48,07,07,1, 11.9,1,1, 2.833, 10611.618, 190.770, 52636.412 20/05/06,14:20:48,08,07,1, 11.9,1,1, 2.833, 10611.612, 190.772, 52636.437 20/05/06,14:20:48,09,07,1, 11.9,1,1, 2.833, 10611.630, 190.730, 52636.367 20/05/06,14:20:48,10,07,1, 11.9,1,1, 2.833, 10611.619, 190.776, 52636.432 20/05/06,14:20:48,11,07,1, 11.9,1,1, 2.833, 10611.620, 190.769, 52636.418 20/05/06,14:20:48,12,07,1, 11.9,1,1, 2.833, 10611.630, 190.787, 52636.456 20/05/06,14:20:48,13,07,1, 11.9,1,1, 2.833, 10611.641, 190.716, 52636.376 20/05/06,14:20:48,14,07,1, 11.9,1,1, 2.833, 10611.659, 190.733, 52636.430 20/05/06,14:20:48,15,07,1, 11.9,1,1, 2.833, 10611.654, 190.771, 52636.416 20/05/06,14:20:48,16,07,1, 11.9,1,1, 2.833, 10611.643, 190.749, 52636.404 20/05/06,14:20:48,17,07,1, 11.9,1,1, 2.833, 10611.638, 190.803, 52636.420 20/05/06,14:20:48,18,07,1, 11.9,1,1, 2.833, 10611.620, 190.748, 52636.378 20/05/06,14:20:48,19,07,1, 11.9,1,1, 2.833, 10611.632, 190.752, 52636.405 20/05/06,14:20:49,00,07,1, 11.8,1,1, 2.828, 10611.683, 190.723, 52636.398 20/05/06,14:20:49,01,07,1, 11.8,1,1, 2.828, 10611.637, 190.766, 52636.370 20/05/06,14:20:49,02,07,1, 11.8,1,1, 2.828, 10611.626, 190.717, 52636.355 20/05/06,14:20:49,03,07,1, 11.8,1,1, 2.828, 10611.621, 190.730, 52636.351 20/05/06,14:20:49,04,07,1, 11.8,1,1, 2.828, 10611.658, 190.775, 52636.418 20/05/06,14:20:49,05,07,1, 11.8,1,1, 2.828, 10611.651, 190.746, 52636.426 20/05/06,14:20:49,06,07,1, 11.8,1,1, 2.828, 10611.643, 190.760, 52636.407 20/05/06,14:20:49,07,07,1, 11.8,1,1, 2.828, 10611.654, 190.732, 52636.414 20/05/06,14:20:49,08,07,1, 11.8,1,1, 2.828, 10611.667, 190.750, 52636.400 20/05/06,14:20:49,09,07,1, 11.8,1,1, 2.828, 10611.684, 190.759, 52636.478 20/05/06,14:20:49,10,07,1, 11.8,1,1, 2.828, 10611.661, 190.750, 52636.437 20/05/06,14:20:49,11,07,1, 11.8,1,1, 2.828, 10611.643, 190.728, 52636.379 20/05/06,14:20:49,12,07,1, 11.8,1,1, 2.828, 10611.653, 190.724, 52636.416 20/05/06,14:20:49,13,07,1, 11.8,1,1, 2.828, 10611.668, 190.752, 52636.382 20/05/06,14:20:49,14,07,1, 11.8,1,1, 2.828, 10611.677, 190.764, 52636.433 20/05/06,14:20:49,15,07,1, 11.8,1,1, 2.828, 10611.684, 190.747, 52636.400 20/05/06,14:20:49,16,07,1, 11.8,1,1, 2.828, 10611.665, 190.731, 52636.392 20/05/06,14:20:49,17,07,1, 11.8,1,1, 2.828, 10611.666, 190.721, 52636.378 20/05/06,14:20:49,18,07,1, 11.8,1,1, 2.828, 10611.676, 190.751, 52636.405 20/05/06,14:20:49,19,07,1, 11.8,1,1, 2.828, 10611.685, 190.723, 52636.398 20/05/06,14:20:50,00,07,1, 11.9,1,1, 2.833, 10611.733, 190.704, 52636.305 20/05/06,14:20:50,01,07,1, 11.9,1,1, 2.833, 10611.688, 190.736, 52636.407 20/05/06,14:20:50,02,07,1, 11.9,1,1, 2.833, 10611.695, 190.743, 52636.435 20/05/06,14:20:50,03,07,1, 11.9,1,1, 2.833, 10611.704, 190.747, 52636.432 20/05/06,14:20:50,04,07,1, 11.9,1,1, 2.833, 10611.706, 190.702, 52636.341 20/05/06,14:20:50,05,07,1, 11.9,1,1, 2.833, 10611.716, 190.717, 52636.400 20/05/06,14:20:50,06,07,1, 11.9,1,1, 2.833, 10611.696, 190.732, 52636.409 20/05/06,14:20:50,07,07,1, 11.9,1,1, 2.833, 10611.731, 190.764, 52636.391 20/05/06,14:20:50,08,07,1, 11.9,1,1, 2.833, 10611.702, 190.735, 52636.401 20/05/06,14:20:50,09,07,1, 11.9,1,1, 2.833, 10611.714, 190.725, 52636.422 20/05/06,14:20:50,10,07,1, 11.9,1,1, 2.833, 10611.715, 190.686, 52636.400 20/05/06,14:20:50,11,07,1, 11.9,1,1, 2.833, 10611.727, 190.741, 52636.401 20/05/06,14:20:50,12,07,1, 11.9,1,1, 2.833, 10611.711, 190.744, 52636.421 20/05/06,14:20:50,13,07,1, 11.9,1,1, 2.833, 10611.710, 190.704, 52636.399 20/05/06,14:20:50,14,07,1, 11.9,1,1, 2.833, 10611.694, 190.694, 52636.358 20/05/06,14:20:50,15,07,1, 11.9,1,1, 2.833, 10611.706, 190.745, 52636.379 20/05/06,14:20:50,16,07,1, 11.9,1,1, 2.833, 10611.738, 190.759, 52636.437 20/05/06,14:20:50,17,07,1, 11.9,1,1, 2.833, 10611.716, 190.731, 52636.393 20/05/06,14:20:50,18,07,1, 11.9,1,1, 2.833, 10611.724, 190.667, 52636.104 20/05/06,14:20:50,19,07,1, 11.9,1,1, 2.833, 10611.736, 190.704, 52636.305 20/05/06,14:20:51,00,08,1, 11.9,1,1, 2.832, 10611.742, 190.725, 52636.422 20/05/06,14:20:51,01,08,1, 11.9,1,1, 2.832, 10611.710, 190.714, 52636.352 20/05/06,14:20:51,02,08,1, 11.9,1,1, 2.832, 10611.710, 190.709, 52636.382 20/05/06,14:20:51,03,08,1, 11.9,1,1, 2.832, 10611.716, 190.691, 52636.376 20/05/06,14:20:51,04,08,1, 11.9,1,1, 2.832, 10611.716, 190.716, 52636.435 20/05/06,14:20:51,05,08,1, 11.9,1,1, 2.832, 10611.724, 190.750, 52636.410 20/05/06,14:20:51,06,08,1, 11.9,1,1, 2.832, 10611.728, 190.706, 52636.377 20/05/06,14:20:51,07,08,1, 11.9,1,1, 2.832, 10611.729, 190.720, 52636.349 20/05/06,14:20:51,08,08,1, 11.9,1,1, 2.832, 10611.733, 190.754, 52636.424 20/05/06,14:20:51,09,08,1, 11.9,1,1, 2.832, 10611.729, 190.725, 52636.409 20/05/06,14:20:51,10,08,1, 11.9,1,1, 2.832, 10611.754, 190.754, 52636.408 20/05/06,14:20:51,11,08,1, 11.9,1,1, 2.832, 10611.725, 190.698, 52636.322 20/05/06,14:20:51,12,08,1, 11.9,1,1, 2.832, 10611.733, 190.737, 52636.376 20/05/06,14:20:51,13,08,1, 11.9,1,1, 2.832, 10611.760, 190.723, 52636.369 20/05/06,14:20:51,14,08,1, 11.9,1,1, 2.832, 10611.724, 190.755, 52636.415 20/05/06,14:20:51,15,08,1, 11.9,1,1, 2.832, 10611.727, 190.718, 52636.391 20/05/06,14:20:51,16,08,1, 11.9,1,1, 2.832, 10611.735, 190.723, 52636.402 20/05/06,14:20:51,17,08,1, 11.9,1,1, 2.832, 10611.771, 190.741, 52636.437 20/05/06,14:20:51,18,08,1, 11.9,1,1, 2.832, 10611.750, 190.721, 52636.402 20/05/06,14:20:51,19,08,1, 11.9,1,1, 2.832, 10611.745, 190.725, 52636.422 20/05/06,14:20:52,00,06,1, 11.8,1,1, 2.834, 10611.817, 190.762, 52636.385 20/05/06,14:20:52,01,06,1, 11.8,1,1, 2.834, 10611.763, 190.710, 52636.402 20/05/06,14:20:52,02,06,1, 11.8,1,1, 2.834, 10611.776, 190.750, 52636.448 20/05/06,14:20:52,03,06,1, 11.8,1,1, 2.834, 10611.764, 190.729, 52636.438 20/05/06,14:20:52,04,06,1, 11.8,1,1, 2.834, 10611.775, 190.707, 52636.416 20/05/06,14:20:52,05,06,1, 11.8,1,1, 2.834, 10611.776, 190.694, 52636.395 20/05/06,14:20:52,06,06,1, 11.8,1,1, 2.834, 10611.785, 190.755, 52636.422 20/05/06,14:20:52,07,06,1, 11.8,1,1, 2.834, 10611.794, 190.742, 52636.443 20/05/06,14:20:52,08,06,1, 11.8,1,1, 2.834, 10611.772, 190.733, 52636.422 20/05/06,14:20:52,09,06,1, 11.8,1,1, 2.834, 10611.761, 190.701, 52636.437 20/05/06,14:20:52,10,06,1, 11.8,1,1, 2.834, 10611.786, 190.750, 52636.423 20/05/06,14:20:52,11,06,1, 11.8,1,1, 2.834, 10611.797, 190.724, 52636.403 20/05/06,14:20:52,12,06,1, 11.8,1,1, 2.834, 10611.793, 190.724, 52636.421 20/05/06,14:20:52,13,06,1, 11.8,1,1, 2.834, 10611.781, 190.717, 52636.386 20/05/06,14:20:52,14,06,1, 11.8,1,1, 2.834, 10611.805, 190.717, 52636.416 20/05/06,14:20:52,15,06,1, 11.8,1,1, 2.834, 10611.827, 190.766, 52636.509 20/05/06,14:20:52,16,06,1, 11.8,1,1, 2.834, 10611.787, 190.738, 52636.391 20/05/06,14:20:52,17,06,1, 11.8,1,1, 2.834, 10611.792, 190.735, 52636.528 20/05/06,14:20:52,18,06,1, 11.8,1,1, 2.834, 10611.804, 190.730, 52636.384 20/05/06,14:20:52,19,06,1, 11.8,1,1, 2.834, 10611.820, 190.762, 52636.385 20/05/06,14:20:53,00,07,1, 11.8,1,1, 2.834, 10611.833, 190.699, 52636.389 20/05/06,14:20:53,01,07,1, 11.8,1,1, 2.834, 10611.808, 190.719, 52636.370 20/05/06,14:20:53,02,07,1, 11.8,1,1, 2.834, 10611.798, 190.739, 52636.387 20/05/06,14:20:53,03,07,1, 11.8,1,1, 2.834, 10611.803, 190.740, 52636.404 20/05/06,14:20:53,04,07,1, 11.8,1,1, 2.834, 10611.844, 190.750, 52636.444 20/05/06,14:20:53,05,07,1, 11.8,1,1, 2.834, 10611.814, 190.726, 52636.433 20/05/06,14:20:53,06,07,1, 11.8,1,1, 2.834, 10611.810, 190.710, 52636.446 20/05/06,14:20:53,07,07,1, 11.8,1,1, 2.834, 10611.846, 190.726, 52636.385 20/05/06,14:20:53,08,07,1, 11.8,1,1, 2.834, 10611.848, 190.749, 52636.422 20/05/06,14:20:53,09,07,1, 11.8,1,1, 2.834, 10611.831, 190.749, 52636.401 20/05/06,14:20:53,10,07,1, 11.8,1,1, 2.834, 10611.830, 190.735, 52636.335 20/05/06,14:20:53,11,07,1, 11.8,1,1, 2.834, 10611.848, 190.728, 52636.375 20/05/06,14:20:53,12,07,1, 11.8,1,1, 2.834, 10611.830, 190.729, 52636.388 20/05/06,14:20:53,13,07,1, 11.8,1,1, 2.834, 10611.835, 190.768, 52636.415 20/05/06,14:20:53,14,07,1, 11.8,1,1, 2.834, 10611.828, 190.706, 52636.375 20/05/06,14:20:53,15,07,1, 11.8,1,1, 2.834, 10611.832, 190.711, 52636.385 20/05/06,14:20:53,16,07,1, 11.8,1,1, 2.834, 10611.850, 190.731, 52636.419 20/05/06,14:20:53,17,07,1, 11.8,1,1, 2.834, 10611.855, 190.729, 52636.412 20/05/06,14:20:53,18,07,1, 11.8,1,1, 2.834, 10611.872, 190.735, 52636.375 20/05/06,14:20:53,19,07,1, 11.8,1,1, 2.834, 10611.836, 190.699, 52636.389 20/05/06,14:20:54,00,07,1, 11.9,1,1, 2.828, 10611.900, 190.744, 52636.427 20/05/06,14:20:54,01,07,1, 11.9,1,1, 2.828, 10611.870, 190.739, 52636.457 20/05/06,14:20:54,02,07,1, 11.9,1,1, 2.828, 10611.883, 190.737, 52636.463 20/05/06,14:20:54,03,07,1, 11.9,1,1, 2.828, 10611.865, 190.730, 52636.430 20/05/06,14:20:54,04,07,1, 11.9,1,1, 2.828, 10611.867, 190.694, 52636.381 20/05/06,14:20:54,05,07,1, 11.9,1,1, 2.828, 10611.889, 190.736, 52636.464 20/05/06,14:20:54,06,07,1, 11.9,1,1, 2.828, 10611.882, 190.719, 52636.404 20/05/06,14:20:54,07,07,1, 11.9,1,1, 2.828, 10611.883, 190.716, 52636.386 20/05/06,14:20:54,08,07,1, 11.9,1,1, 2.828, 10611.853, 190.685, 52636.363 20/05/06,14:20:54,09,07,1, 11.9,1,1, 2.828, 10611.907, 190.732, 52636.413 20/05/06,14:20:54,10,07,1, 11.9,1,1, 2.828, 10611.895, 190.707, 52636.408 20/05/06,14:20:54,11,07,1, 11.9,1,1, 2.828, 10611.870, 190.706, 52636.382 20/05/06,14:20:54,12,07,1, 11.9,1,1, 2.828, 10611.896, 190.679, 52636.375 20/05/06,14:20:54,13,07,1, 11.9,1,1, 2.828, 10611.883, 190.726, 52636.377 20/05/06,14:20:54,14,07,1, 11.9,1,1, 2.828, 10611.908, 190.754, 52636.453 20/05/06,14:20:54,15,07,1, 11.9,1,1, 2.828, 10611.891, 190.741, 52636.422 20/05/06,14:20:54,16,07,1, 11.9,1,1, 2.828, 10611.877, 190.719, 52636.415 20/05/06,14:20:54,17,07,1, 11.9,1,1, 2.828, 10611.875, 190.712, 52636.421 20/05/06,14:20:54,18,07,1, 11.9,1,1, 2.828, 10611.893, 190.716, 52636.427 20/05/06,14:20:54,19,07,1, 11.9,1,1, 2.828, 10611.908, 190.744, 52636.427 20/05/06,14:20:55,00,06,1, 12.0,1,1, 2.832, 10611.967, 190.694, 52636.417 20/05/06,14:20:55,01,06,1, 12.0,1,1, 2.832, 10611.897, 190.709, 52636.392 20/05/06,14:20:55,02,06,1, 12.0,1,1, 2.832, 10611.887, 190.732, 52636.617 20/05/06,14:20:55,03,06,1, 12.0,1,1, 2.832, 10611.898, 190.756, 52636.501 20/05/06,14:20:55,04,06,1, 12.0,1,1, 2.832, 10611.904, 190.733, 52636.439 20/05/06,14:20:55,05,06,1, 12.0,1,1, 2.832, 10611.911, 190.697, 52636.402 20/05/06,14:20:55,06,06,1, 12.0,1,1, 2.832, 10611.890, 190.711, 52636.415 20/05/06,14:20:55,07,06,1, 12.0,1,1, 2.832, 10611.912, 190.705, 52636.420 20/05/06,14:20:55,08,06,1, 12.0,1,1, 2.832, 10611.907, 190.714, 52636.394 20/05/06,14:20:55,09,06,1, 12.0,1,1, 2.832, 10611.892, 190.681, 52636.373 20/05/06,14:20:55,10,06,1, 12.0,1,1, 2.832, 10611.945, 190.683, 52636.368 20/05/06,14:20:55,11,06,1, 12.0,1,1, 2.832, 10611.926, 190.713, 52636.380 20/05/06,14:20:55,12,06,1, 12.0,1,1, 2.832, 10611.943, 190.728, 52636.455 20/05/06,14:20:55,13,06,1, 12.0,1,1, 2.832, 10611.946, 190.702, 52636.425 20/05/06,14:20:55,14,06,1, 12.0,1,1, 2.832, 10611.944, 190.673, 52636.433 20/05/06,14:20:55,15,06,1, 12.0,1,1, 2.832, 10611.940, 190.698, 52636.416 20/05/06,14:20:55,16,06,1, 12.0,1,1, 2.832, 10611.957, 190.700, 52636.399 20/05/06,14:20:55,17,06,1, 12.0,1,1, 2.832, 10611.970, 190.750, 52636.442 20/05/06,14:20:55,18,06,1, 12.0,1,1, 2.832, 10611.987, 190.671, 52636.411 20/05/06,14:20:55,19,06,1, 12.0,1,1, 2.832, 10611.972, 190.694, 52636.417 20/05/06,14:20:56,00,07,1, 11.9,1,1, 2.828, 10611.984, 190.690, 52636.386 20/05/06,14:20:56,01,07,1, 11.9,1,1, 2.828, 10611.980, 190.694, 52636.143 20/05/06,14:20:56,02,07,1, 11.9,1,1, 2.828, 10611.938, 190.709, 52636.359 20/05/06,14:20:56,03,07,1, 11.9,1,1, 2.828, 10611.935, 190.679, 52636.390 20/05/06,14:20:56,04,07,1, 11.9,1,1, 2.828, 10611.950, 190.725, 52636.435 20/05/06,14:20:56,05,07,1, 11.9,1,1, 2.828, 10611.977, 190.728, 52636.425 20/05/06,14:20:56,06,07,1, 11.9,1,1, 2.828, 10611.967, 190.713, 52636.437 20/05/06,14:20:56,07,07,1, 11.9,1,1, 2.828, 10611.950, 190.698, 52636.378 20/05/06,14:20:56,08,07,1, 11.9,1,1, 2.828, 10611.951, 190.696, 52636.418 20/05/06,14:20:56,09,07,1, 11.9,1,1, 2.828, 10611.979, 190.729, 52636.442 20/05/06,14:20:56,10,07,1, 11.9,1,1, 2.828, 10611.965, 190.709, 52636.461 20/05/06,14:20:56,11,07,1, 11.9,1,1, 2.828, 10611.957, 190.666, 52636.386 20/05/06,14:20:56,12,07,1, 11.9,1,1, 2.828, 10611.981, 190.670, 52636.386 20/05/06,14:20:56,13,07,1, 11.9,1,1, 2.828, 10611.996, 190.704, 52636.401 20/05/06,14:20:56,14,07,1, 11.9,1,1, 2.828, 10612.001, 190.698, 52636.429 20/05/06,14:20:56,15,07,1, 11.9,1,1, 2.828, 10611.987, 190.690, 52636.393 20/05/06,14:20:56,16,07,1, 11.9,1,1, 2.828, 10611.969, 190.705, 52636.392 20/05/06,14:20:56,17,07,1, 11.9,1,1, 2.828, 10611.982, 190.689, 52636.411 20/05/06,14:20:56,18,07,1, 11.9,1,1, 2.828, 10611.996, 190.716, 52636.413 20/05/06,14:20:56,19,07,1, 11.9,1,1, 2.828, 10611.987, 190.690, 52636.386 20/05/06,14:20:57,00,08,1, 11.8,1,1, 2.829, 10612.050, 190.670, 52636.437 20/05/06,14:20:57,01,08,1, 11.8,1,1, 2.829, 10612.024, 190.676, 52636.371 20/05/06,14:20:57,02,08,1, 11.8,1,1, 2.829, 10612.017, 190.689, 52636.331 20/05/06,14:20:57,03,08,1, 11.8,1,1, 2.829, 10612.027, 190.693, 52636.427 20/05/06,14:20:57,04,08,1, 11.8,1,1, 2.829, 10612.002, 190.691, 52636.403 20/05/06,14:20:57,05,08,1, 11.8,1,1, 2.829, 10611.987, 190.684, 52636.399 20/05/06,14:20:57,06,08,1, 11.8,1,1, 2.829, 10612.012, 190.705, 52636.491 20/05/06,14:20:57,07,08,1, 11.8,1,1, 2.829, 10612.022, 190.737, 52636.452 20/05/06,14:20:57,08,08,1, 11.8,1,1, 2.829, 10612.013, 190.681, 52636.413 20/05/06,14:20:57,09,08,1, 11.8,1,1, 2.829, 10612.019, 190.674, 52636.430 20/05/06,14:20:57,10,08,1, 11.8,1,1, 2.829, 10612.016, 190.667, 52636.439 20/05/06,14:20:57,11,08,1, 11.8,1,1, 2.829, 10612.018, 190.689, 52636.449 20/05/06,14:20:57,12,08,1, 11.8,1,1, 2.829, 10612.026, 190.689, 52636.454 20/05/06,14:20:57,13,08,1, 11.8,1,1, 2.829, 10612.052, 190.661, 52636.488 20/05/06,14:20:57,14,08,1, 11.8,1,1, 2.829, 10611.981, 190.676, 52636.434 20/05/06,14:20:57,15,08,1, 11.8,1,1, 2.829, 10612.019, 190.695, 52636.466 20/05/06,14:20:57,16,08,1, 11.8,1,1, 2.829, 10612.046, 190.682, 52636.458 20/05/06,14:20:57,17,08,1, 11.8,1,1, 2.829, 10612.045, 190.661, 52636.451 20/05/06,14:20:57,18,08,1, 11.8,1,1, 2.829, 10612.033, 190.665, 52636.420 20/05/06,14:20:57,19,08,1, 11.8,1,1, 2.829, 10612.052, 190.670, 52636.437 20/05/06,14:20:58,00,08,1, 11.9,1,1, 2.831, 10612.100, 190.672, 52636.442 20/05/06,14:20:58,01,08,1, 11.9,1,1, 2.831, 10612.056, 190.676, 52636.450 20/05/06,14:20:58,02,08,1, 11.9,1,1, 2.831, 10612.065, 190.663, 52636.419 20/05/06,14:20:58,03,08,1, 11.9,1,1, 2.831, 10612.074, 190.665, 52636.436 20/05/06,14:20:58,04,08,1, 11.9,1,1, 2.831, 10612.051, 190.668, 52636.457 20/05/06,14:20:58,05,08,1, 11.9,1,1, 2.831, 10612.064, 190.687, 52636.440 20/05/06,14:20:58,06,08,1, 11.9,1,1, 2.831, 10612.033, 190.673, 52636.400 20/05/06,14:20:58,07,08,1, 11.9,1,1, 2.831, 10612.059, 190.637, 52636.401 20/05/06,14:20:58,08,08,1, 11.9,1,1, 2.831, 10612.068, 190.662, 52636.438 20/05/06,14:20:58,09,08,1, 11.9,1,1, 2.831, 10612.043, 190.666, 52636.446 20/05/06,14:20:58,10,08,1, 11.9,1,1, 2.831, 10612.079, 190.696, 52636.451 20/05/06,14:20:58,11,08,1, 11.9,1,1, 2.831, 10612.060, 190.633, 52636.419 20/05/06,14:20:58,12,08,1, 11.9,1,1, 2.831, 10612.069, 190.653, 52636.427 20/05/06,14:20:58,13,08,1, 11.9,1,1, 2.831, 10612.085, 190.659, 52636.441 20/05/06,14:20:58,14,08,1, 11.9,1,1, 2.831, 10612.103, 190.666, 52636.450 20/05/06,14:20:58,15,08,1, 11.9,1,1, 2.831, 10612.080, 190.635, 52636.394 20/05/06,14:20:58,16,08,1, 11.9,1,1, 2.831, 10612.084, 190.631, 52636.383 20/05/06,14:20:58,17,08,1, 11.9,1,1, 2.831, 10612.091, 190.642, 52636.455 20/05/06,14:20:58,18,08,1, 11.9,1,1, 2.831, 10612.085, 190.674, 52636.429 20/05/06,14:20:58,19,08,1, 11.9,1,1, 2.831, 10612.101, 190.672, 52636.442 20/05/06,14:20:59,00,08,1, 11.9,1,1, 2.829, 10612.109, 190.622, 52636.436 20/05/06,14:20:59,01,08,1, 11.9,1,1, 2.829, 10612.096, 190.637, 52636.437 20/05/06,14:20:59,02,08,1, 11.9,1,1, 2.829, 10612.089, 190.650, 52636.419 20/05/06,14:20:59,03,08,1, 11.9,1,1, 2.829, 10612.095, 190.644, 52636.469 20/05/06,14:20:59,04,08,1, 11.9,1,1, 2.829, 10612.089, 190.658, 52636.449 20/05/06,14:20:59,05,08,1, 11.9,1,1, 2.829, 10612.108, 190.639, 52636.429 20/05/06,14:20:59,06,08,1, 11.9,1,1, 2.829, 10612.123, 190.674, 52636.422 20/05/06,14:20:59,07,08,1, 11.9,1,1, 2.829, 10612.111, 190.649, 52636.435 20/05/06,14:20:59,08,08,1, 11.9,1,1, 2.829, 10612.107, 190.666, 52636.430 20/05/06,14:20:59,09,08,1, 11.9,1,1, 2.829, 10612.098, 190.650, 52636.420 20/05/06,14:20:59,10,08,1, 11.9,1,1, 2.829, 10612.102, 190.640, 52636.435 20/05/06,14:20:59,11,08,1, 11.9,1,1, 2.829, 10612.106, 190.662, 52636.354 20/05/06,14:20:59,12,08,1, 11.9,1,1, 2.829, 10612.116, 190.670, 52636.464 20/05/06,14:20:59,13,08,1, 11.9,1,1, 2.829, 10612.122, 190.675, 52636.417 20/05/06,14:20:59,14,08,1, 11.9,1,1, 2.829, 10612.108, 190.661, 52636.427 20/05/06,14:20:59,15,08,1, 11.9,1,1, 2.829, 10612.102, 190.662, 52636.471 20/05/06,14:20:59,16,08,1, 11.9,1,1, 2.829, 10612.129, 190.669, 52636.457 20/05/06,14:20:59,17,08,1, 11.9,1,1, 2.829, 10612.106, 190.653, 52636.429 20/05/06,14:20:59,18,08,1, 11.9,1,1, 2.829, 10612.112, 190.659, 52636.445 20/05/06,14:20:59,19,08,1, 11.9,1,1, 2.829, 10612.114, 190.622, 52636.436 20/05/06,14:21:00,00,08,1, 11.9,1,1, 2.831, 10612.100, 190.628, 52636.429 20/05/06,14:21:00,01,08,1, 11.9,1,1, 2.831, 10612.119, 190.637, 52636.447 20/05/06,14:21:00,02,08,1, 11.9,1,1, 2.831, 10612.118, 190.649, 52636.439 20/05/06,14:21:00,03,08,1, 11.9,1,1, 2.831, 10612.126, 190.656, 52636.428 20/05/06,14:21:00,04,08,1, 11.9,1,1, 2.831, 10612.132, 190.660, 52636.388 20/05/06,14:21:00,05,08,1, 11.9,1,1, 2.831, 10612.138, 190.652, 52636.450 20/05/06,14:21:00,06,08,1, 11.9,1,1, 2.831, 10612.118, 190.621, 52636.437 20/05/06,14:21:00,07,08,1, 11.9,1,1, 2.831, 10612.118, 190.642, 52636.456 20/05/06,14:21:00,08,08,1, 11.9,1,1, 2.831, 10612.147, 190.648, 52636.430 20/05/06,14:21:00,09,08,1, 11.9,1,1, 2.831, 10612.151, 190.680, 52636.460 20/05/06,14:21:00,10,08,1, 11.9,1,1, 2.831, 10612.151, 190.656, 52636.456 20/05/06,14:21:00,11,08,1, 11.9,1,1, 2.831, 10612.132, 190.638, 52636.405 20/05/06,14:21:00,12,08,1, 11.9,1,1, 2.831, 10612.127, 190.668, 52636.456 20/05/06,14:21:00,13,08,1, 11.9,1,1, 2.831, 10612.157, 190.659, 52636.448 20/05/06,14:21:00,14,08,1, 11.9,1,1, 2.831, 10612.159, 190.665, 52636.486 20/05/06,14:21:00,15,08,1, 11.9,1,1, 2.831, 10612.148, 190.630, 52636.430 20/05/06,14:21:00,16,08,1, 11.9,1,1, 2.831, 10612.143, 190.629, 52636.435 20/05/06,14:21:00,17,08,1, 11.9,1,1, 2.831, 10612.127, 190.629, 52636.437 20/05/06,14:21:00,18,08,1, 11.9,1,1, 2.831, 10612.148, 190.662, 52636.466 20/05/06,14:21:00,19,08,1, 11.9,1,1, 2.831, 10612.101, 190.628, 52636.429 20/05/06,14:21:01,00,08,1, 11.9,1,1, 2.830, 10612.175, 190.647, 52636.459 20/05/06,14:21:01,01,08,1, 11.9,1,1, 2.830, 10612.159, 190.606, 52636.206 20/05/06,14:21:01,02,08,1, 11.9,1,1, 2.830, 10612.134, 190.631, 52636.364 20/05/06,14:21:01,03,08,1, 11.9,1,1, 2.830, 10612.169, 190.636, 52636.488 20/05/06,14:21:01,04,08,1, 11.9,1,1, 2.830, 10612.131, 190.622, 52636.412 20/05/06,14:21:01,05,08,1, 11.9,1,1, 2.830, 10612.144, 190.623, 52636.389 20/05/06,14:21:01,06,08,1, 11.9,1,1, 2.830, 10612.160, 190.637, 52636.448 20/05/06,14:21:01,07,08,1, 11.9,1,1, 2.830, 10612.154, 190.636, 52636.437 20/05/06,14:21:01,08,08,1, 11.9,1,1, 2.830, 10612.151, 190.628, 52636.459 20/05/06,14:21:01,09,08,1, 11.9,1,1, 2.830, 10612.151, 190.604, 52636.390 20/05/06,14:21:01,10,08,1, 11.9,1,1, 2.830, 10612.187, 190.640, 52636.451 20/05/06,14:21:01,11,08,1, 11.9,1,1, 2.830, 10612.185, 190.644, 52636.446 20/05/06,14:21:01,12,08,1, 11.9,1,1, 2.830, 10612.156, 190.620, 52636.425 20/05/06,14:21:01,13,08,1, 11.9,1,1, 2.830, 10612.166, 190.600, 52636.432 20/05/06,14:21:01,14,08,1, 11.9,1,1, 2.830, 10612.169, 190.622, 52636.443 20/05/06,14:21:01,15,08,1, 11.9,1,1, 2.830, 10612.163, 190.634, 52636.431 20/05/06,14:21:01,16,08,1, 11.9,1,1, 2.830, 10612.182, 190.653, 52636.469 20/05/06,14:21:01,17,08,1, 11.9,1,1, 2.830, 10612.160, 190.631, 52636.451 20/05/06,14:21:01,18,08,1, 11.9,1,1, 2.830, 10612.170, 190.596, 52636.464 20/05/06,14:21:01,19,08,1, 11.9,1,1, 2.830, 10612.182, 190.647, 52636.459 20/05/06,14:21:02,00,07,1, 11.9,1,1, 2.832, 10612.200, 190.587, 52636.426 20/05/06,14:21:02,01,07,1, 11.9,1,1, 2.832, 10612.167, 190.628, 52636.408 20/05/06,14:21:02,02,07,1, 11.9,1,1, 2.832, 10612.184, 190.606, 52636.429 20/05/06,14:21:02,03,07,1, 11.9,1,1, 2.832, 10612.185, 190.633, 52636.414 20/05/06,14:21:02,04,07,1, 11.9,1,1, 2.832, 10612.206, 190.633, 52636.443 20/05/06,14:21:02,05,07,1, 11.9,1,1, 2.832, 10612.216, 190.636, 52636.452 20/05/06,14:21:02,06,07,1, 11.9,1,1, 2.832, 10612.203, 190.633, 52636.415 20/05/06,14:21:02,07,07,1, 11.9,1,1, 2.832, 10612.199, 190.623, 52636.418 20/05/06,14:21:02,08,07,1, 11.9,1,1, 2.832, 10612.214, 190.679, 52636.458 20/05/06,14:21:02,09,07,1, 11.9,1,1, 2.832, 10612.200, 190.641, 52636.449 20/05/06,14:21:02,10,07,1, 11.9,1,1, 2.832, 10612.190, 190.614, 52636.441 20/05/06,14:21:02,11,07,1, 11.9,1,1, 2.832, 10612.215, 190.609, 52636.444 20/05/06,14:21:02,12,07,1, 11.9,1,1, 2.832, 10612.207, 190.625, 52636.398 20/05/06,14:21:02,13,07,1, 11.9,1,1, 2.832, 10612.200, 190.659, 52636.468 20/05/06,14:21:02,14,07,1, 11.9,1,1, 2.832, 10612.213, 190.609, 52636.417 20/05/06,14:21:02,15,07,1, 11.9,1,1, 2.832, 10612.215, 190.588, 52636.396 20/05/06,14:21:02,16,07,1, 11.9,1,1, 2.832, 10612.208, 190.608, 52636.413 20/05/06,14:21:02,17,07,1, 11.9,1,1, 2.832, 10612.197, 190.619, 52636.467 20/05/06,14:21:02,18,07,1, 11.9,1,1, 2.832, 10612.227, 190.630, 52636.439 20/05/06,14:21:02,19,07,1, 11.9,1,1, 2.832, 10612.202, 190.587, 52636.426 20/05/06,14:21:03,00,07,1, 11.8,1,1, 2.830, 10612.267, 190.620, 52636.474 20/05/06,14:21:03,01,07,1, 11.8,1,1, 2.830, 10612.237, 190.628, 52636.450 20/05/06,14:21:03,02,07,1, 11.8,1,1, 2.830, 10612.242, 190.619, 52636.421 20/05/06,14:21:03,03,07,1, 11.8,1,1, 2.830, 10612.212, 190.599, 52636.426 20/05/06,14:21:03,04,07,1, 11.8,1,1, 2.830, 10612.233, 190.602, 52636.441 20/05/06,14:21:03,05,07,1, 11.8,1,1, 2.830, 10612.233, 190.606, 52636.441 20/05/06,14:21:03,06,07,1, 11.8,1,1, 2.830, 10612.239, 190.631, 52636.455 20/05/06,14:21:03,07,07,1, 11.8,1,1, 2.830, 10612.237, 190.601, 52636.444 20/05/06,14:21:03,08,07,1, 11.8,1,1, 2.830, 10612.204, 190.569, 52636.434 20/05/06,14:21:03,09,07,1, 11.8,1,1, 2.830, 10612.258, 190.613, 52636.449 20/05/06,14:21:03,10,07,1, 11.8,1,1, 2.830, 10612.250, 190.599, 52636.428 20/05/06,14:21:03,11,07,1, 11.8,1,1, 2.830, 10612.265, 190.620, 52636.463 20/05/06,14:21:03,12,07,1, 11.8,1,1, 2.830, 10612.238, 190.566, 52636.432 20/05/06,14:21:03,13,07,1, 11.8,1,1, 2.830, 10612.248, 190.600, 52636.424 20/05/06,14:21:03,14,07,1, 11.8,1,1, 2.830, 10612.244, 190.611, 52636.338 20/05/06,14:21:03,15,07,1, 11.8,1,1, 2.830, 10612.240, 190.607, 52636.500 20/05/06,14:21:03,16,07,1, 11.8,1,1, 2.830, 10612.256, 190.612, 52636.450 20/05/06,14:21:03,17,07,1, 11.8,1,1, 2.830, 10612.254, 190.577, 52636.430 20/05/06,14:21:03,18,07,1, 11.8,1,1, 2.830, 10612.243, 190.608, 52636.463 20/05/06,14:21:03,19,07,1, 11.8,1,1, 2.830, 10612.270, 190.620, 52636.474 20/05/06,14:21:04,00,07,1, 11.9,1,1, 2.834, 10612.276, 190.556, 52636.371 20/05/06,14:21:04,01,07,1, 11.9,1,1, 2.834, 10612.259, 190.584, 52636.417 20/05/06,14:21:04,02,07,1, 11.9,1,1, 2.834, 10612.253, 190.586, 52636.444 20/05/06,14:21:04,03,07,1, 11.9,1,1, 2.834, 10612.266, 190.624, 52636.485 20/05/06,14:21:04,04,07,1, 11.9,1,1, 2.834, 10612.267, 190.586, 52636.493 20/05/06,14:21:04,05,07,1, 11.9,1,1, 2.834, 10612.272, 190.576, 52636.437 20/05/06,14:21:04,06,07,1, 11.9,1,1, 2.834, 10612.250, 190.584, 52636.409 20/05/06,14:21:04,07,07,1, 11.9,1,1, 2.834, 10612.276, 190.593, 52636.457 20/05/06,14:21:04,08,07,1, 11.9,1,1, 2.834, 10612.297, 190.615, 52636.434 20/05/06,14:21:04,09,07,1, 11.9,1,1, 2.834, 10612.286, 190.584, 52636.418 20/05/06,14:21:04,10,07,1, 11.9,1,1, 2.834, 10612.280, 190.548, 52636.418 20/05/06,14:21:04,11,07,1, 11.9,1,1, 2.834, 10612.287, 190.573, 52636.440 20/05/06,14:21:04,12,07,1, 11.9,1,1, 2.834, 10612.293, 190.588, 52636.465 20/05/06,14:21:04,13,07,1, 11.9,1,1, 2.834, 10612.271, 190.539, 52636.442 20/05/06,14:21:04,14,07,1, 11.9,1,1, 2.834, 10612.284, 190.565, 52636.444 20/05/06,14:21:04,15,07,1, 11.9,1,1, 2.834, 10612.291, 190.572, 52636.474 20/05/06,14:21:04,16,07,1, 11.9,1,1, 2.834, 10612.294, 190.589, 52636.455 20/05/06,14:21:04,17,07,1, 11.9,1,1, 2.834, 10612.289, 190.586, 52636.445 20/05/06,14:21:04,18,07,1, 11.9,1,1, 2.834, 10612.273, 190.553, 52636.415 20/05/06,14:21:04,19,07,1, 11.9,1,1, 2.834, 10612.281, 190.556, 52636.371 20/05/06,14:21:05,00,07,1, 11.8,1,1, 2.834, 10612.309, 190.555, 52636.453 20/05/06,14:21:05,01,07,1, 11.8,1,1, 2.834, 10612.310, 190.609, 52636.459 20/05/06,14:21:05,02,07,1, 11.8,1,1, 2.834, 10612.282, 190.570, 52636.446 20/05/06,14:21:05,03,07,1, 11.8,1,1, 2.834, 10612.294, 190.552, 52636.395 20/05/06,14:21:05,04,07,1, 11.8,1,1, 2.834, 10612.286, 190.555, 52636.411 20/05/06,14:21:05,05,07,1, 11.8,1,1, 2.834, 10612.291, 190.556, 52636.448 20/05/06,14:21:05,06,07,1, 11.8,1,1, 2.834, 10612.293, 190.571, 52636.337 20/05/06,14:21:05,07,07,1, 11.8,1,1, 2.834, 10612.290, 190.552, 52636.452 20/05/06,14:21:05,08,07,1, 11.8,1,1, 2.834, 10612.323, 190.524, 52636.407 20/05/06,14:21:05,09,07,1, 11.8,1,1, 2.834, 10612.327, 190.572, 52636.408 20/05/06,14:21:05,10,07,1, 11.8,1,1, 2.834, 10612.315, 190.562, 52636.429 20/05/06,14:21:05,11,07,1, 11.8,1,1, 2.834, 10612.316, 190.534, 52636.447 20/05/06,14:21:05,12,07,1, 11.8,1,1, 2.834, 10612.278, 190.531, 52636.410 20/05/06,14:21:05,13,07,1, 11.8,1,1, 2.834, 10612.308, 190.527, 52636.455 20/05/06,14:21:05,14,07,1, 11.8,1,1, 2.834, 10612.325, 190.575, 52636.417 20/05/06,14:21:05,15,07,1, 11.8,1,1, 2.834, 10612.319, 190.564, 52636.474 20/05/06,14:21:05,16,07,1, 11.8,1,1, 2.834, 10612.307, 190.514, 52636.428 20/05/06,14:21:05,17,07,1, 11.8,1,1, 2.834, 10612.314, 190.535, 52636.425 20/05/06,14:21:05,18,07,1, 11.8,1,1, 2.834, 10612.322, 190.548, 52636.471 20/05/06,14:21:05,19,07,1, 11.8,1,1, 2.834, 10612.317, 190.555, 52636.453 20/05/06,14:21:06,00,07,1, 11.9,1,1, 2.832, 10612.334, 190.490, 52636.467 20/05/06,14:21:06,01,07,1, 11.9,1,1, 2.832, 10612.328, 190.535, 52636.465 20/05/06,14:21:06,02,07,1, 11.9,1,1, 2.832, 10612.332, 190.530, 52636.475 20/05/06,14:21:06,03,07,1, 11.9,1,1, 2.832, 10612.331, 190.556, 52636.466 20/05/06,14:21:06,04,07,1, 11.9,1,1, 2.832, 10612.310, 190.561, 52636.478 20/05/06,14:21:06,05,07,1, 11.9,1,1, 2.832, 10612.330, 190.510, 52636.388 20/05/06,14:21:06,06,07,1, 11.9,1,1, 2.832, 10612.326, 190.539, 52636.464 20/05/06,14:21:06,07,07,1, 11.9,1,1, 2.832, 10612.356, 190.561, 52636.463 20/05/06,14:21:06,08,07,1, 11.9,1,1, 2.832, 10612.370, 190.539, 52636.417 20/05/06,14:21:06,09,07,1, 11.9,1,1, 2.832, 10612.313, 190.516, 52636.424 20/05/06,14:21:06,10,07,1, 11.9,1,1, 2.832, 10612.332, 190.526, 52636.471 20/05/06,14:21:06,11,07,1, 11.9,1,1, 2.832, 10612.360, 190.554, 52636.467 20/05/06,14:21:06,12,07,1, 11.9,1,1, 2.832, 10612.347, 190.540, 52636.486 20/05/06,14:21:06,13,07,1, 11.9,1,1, 2.832, 10612.335, 190.534, 52636.478 20/05/06,14:21:06,14,07,1, 11.9,1,1, 2.832, 10612.342, 190.506, 52636.450 20/05/06,14:21:06,15,07,1, 11.9,1,1, 2.832, 10612.351, 190.511, 52636.455 20/05/06,14:21:06,16,07,1, 11.9,1,1, 2.832, 10612.343, 190.549, 52636.462 20/05/06,14:21:06,17,07,1, 11.9,1,1, 2.832, 10612.351, 190.510, 52636.441 20/05/06,14:21:06,18,07,1, 11.9,1,1, 2.832, 10612.348, 190.510, 52636.474 20/05/06,14:21:06,19,07,1, 11.9,1,1, 2.832, 10612.336, 190.490, 52636.467 20/05/06,14:21:07,00,07,1, 11.9,1,1, 2.834, 10612.376, 190.495, 52636.443 20/05/06,14:21:07,01,07,1, 11.9,1,1, 2.834, 10612.362, 190.527, 52636.463 20/05/06,14:21:07,02,07,1, 11.9,1,1, 2.834, 10612.339, 190.502, 52636.460 20/05/06,14:21:07,03,07,1, 11.9,1,1, 2.834, 10612.341, 190.482, 52636.469 20/05/06,14:21:07,04,07,1, 11.9,1,1, 2.834, 10612.359, 190.506, 52636.422 20/05/06,14:21:07,05,07,1, 11.9,1,1, 2.834, 10612.371, 190.527, 52636.455 20/05/06,14:21:07,06,07,1, 11.9,1,1, 2.834, 10612.356, 190.483, 52636.447 20/05/06,14:21:07,07,07,1, 11.9,1,1, 2.834, 10612.372, 190.493, 52636.459 20/05/06,14:21:07,08,07,1, 11.9,1,1, 2.834, 10612.372, 190.465, 52636.450 20/05/06,14:21:07,09,07,1, 11.9,1,1, 2.834, 10612.354, 190.492, 52636.438 20/05/06,14:21:07,10,07,1, 11.9,1,1, 2.834, 10612.379, 190.531, 52636.461 20/05/06,14:21:07,11,07,1, 11.9,1,1, 2.834, 10612.351, 190.455, 52636.421 20/05/06,14:21:07,12,07,1, 11.9,1,1, 2.834, 10612.363, 190.489, 52636.438 20/05/06,14:21:07,13,07,1, 11.9,1,1, 2.834, 10612.383, 190.477, 52636.458 20/05/06,14:21:07,14,07,1, 11.9,1,1, 2.834, 10612.376, 190.495, 52636.473 20/05/06,14:21:07,15,07,1, 11.9,1,1, 2.834, 10612.371, 190.489, 52636.412 20/05/06,14:21:07,16,07,1, 11.9,1,1, 2.834, 10612.361, 190.469, 52636.398 20/05/06,14:21:07,17,07,1, 11.9,1,1, 2.834, 10612.388, 190.501, 52636.470 20/05/06,14:21:07,18,07,1, 11.9,1,1, 2.834, 10612.399, 190.520, 52636.489 20/05/06,14:21:07,19,07,1, 11.9,1,1, 2.834, 10612.378, 190.495, 52636.443 20/05/06,14:21:08,00,07,1, 11.9,1,1, 2.833, 10612.392, 190.448, 52636.461 20/05/06,14:21:08,01,07,1, 11.9,1,1, 2.833, 10612.356, 190.447, 52636.379 20/05/06,14:21:08,02,07,1, 11.9,1,1, 2.833, 10612.355, 190.490, 52636.472 20/05/06,14:21:08,03,07,1, 11.9,1,1, 2.833, 10612.383, 190.515, 52636.481 20/05/06,14:21:08,04,07,1, 11.9,1,1, 2.833, 10612.359, 190.450, 52636.423 20/05/06,14:21:08,05,07,1, 11.9,1,1, 2.833, 10612.372, 190.470, 52636.431 20/05/06,14:21:08,06,07,1, 11.9,1,1, 2.833, 10612.375, 190.483, 52636.448 20/05/06,14:21:08,07,07,1, 11.9,1,1, 2.833, 10612.366, 190.518, 52636.444 20/05/06,14:21:08,08,07,1, 11.9,1,1, 2.833, 10612.371, 190.466, 52636.431 20/05/06,14:21:08,09,07,1, 11.9,1,1, 2.833, 10612.375, 190.446, 52636.418 20/05/06,14:21:08,10,07,1, 11.9,1,1, 2.833, 10612.363, 190.476, 52636.438 20/05/06,14:21:08,11,07,1, 11.9,1,1, 2.833, 10612.350, 190.471, 52636.430 20/05/06,14:21:08,12,07,1, 11.9,1,1, 2.833, 10612.372, 190.488, 52636.467 20/05/06,14:21:08,13,07,1, 11.9,1,1, 2.833, 10612.351, 190.437, 52636.419 20/05/06,14:21:08,14,07,1, 11.9,1,1, 2.833, 10612.378, 190.457, 52636.410 20/05/06,14:21:08,15,07,1, 11.9,1,1, 2.833, 10612.399, 190.480, 52636.484 20/05/06,14:21:08,16,07,1, 11.9,1,1, 2.833, 10612.384, 190.501, 52636.445 20/05/06,14:21:08,17,07,1, 11.9,1,1, 2.833, 10612.394, 190.452, 52636.438 20/05/06,14:21:08,18,07,1, 11.9,1,1, 2.833, 10612.395, 190.440, 52636.425 20/05/06,14:21:08,19,07,1, 11.9,1,1, 2.833, 10612.398, 190.448, 52636.461 20/05/06,14:21:09,00,06,1, 11.9,1,1, 2.825, 10612.451, 190.419, 52636.455 20/05/06,14:21:09,01,06,1, 11.9,1,1, 2.825, 10612.421, 190.461, 52636.450 20/05/06,14:21:09,02,06,1, 11.9,1,1, 2.825, 10612.421, 190.449, 52636.450 20/05/06,14:21:09,03,06,1, 11.9,1,1, 2.825, 10612.395, 190.418, 52636.428 20/05/06,14:21:09,04,06,1, 11.9,1,1, 2.825, 10612.429, 190.463, 52636.469 20/05/06,14:21:09,05,06,1, 11.9,1,1, 2.825, 10612.400, 190.439, 52636.469 20/05/06,14:21:09,06,06,1, 11.9,1,1, 2.825, 10612.421, 190.462, 52636.466 20/05/06,14:21:09,07,06,1, 11.9,1,1, 2.825, 10612.424, 190.420, 52636.425 20/05/06,14:21:09,08,06,1, 11.9,1,1, 2.825, 10612.447, 190.473, 52636.439 20/05/06,14:21:09,09,06,1, 11.9,1,1, 2.825, 10612.418, 190.454, 52636.429 20/05/06,14:21:09,10,06,1, 11.9,1,1, 2.825, 10612.392, 190.452, 52636.441 20/05/06,14:21:09,11,06,1, 11.9,1,1, 2.825, 10612.425, 190.441, 52636.440 20/05/06,14:21:09,12,06,1, 11.9,1,1, 2.825, 10612.427, 190.465, 52636.421 20/05/06,14:21:09,13,06,1, 11.9,1,1, 2.825, 10612.437, 190.477, 52636.477 20/05/06,14:21:09,14,06,1, 11.9,1,1, 2.825, 10612.426, 190.421, 52636.426 20/05/06,14:21:09,15,06,1, 11.9,1,1, 2.825, 10612.451, 190.425, 52636.394 20/05/06,14:21:09,16,06,1, 11.9,1,1, 2.825, 10612.428, 190.414, 52636.425 20/05/06,14:21:09,17,06,1, 11.9,1,1, 2.825, 10612.453, 190.463, 52636.422 20/05/06,14:21:09,18,06,1, 11.9,1,1, 2.825, 10612.445, 190.444, 52636.436 20/05/06,14:21:09,19,06,1, 11.9,1,1, 2.825, 10612.452, 190.419, 52636.455 20/05/06,14:21:10,00,07,1, 11.9,1,1, 2.826, 10612.451, 190.404, 52636.404 20/05/06,14:21:10,01,07,1, 11.9,1,1, 2.826, 10612.431, 190.422, 52636.429 20/05/06,14:21:10,02,07,1, 11.9,1,1, 2.826, 10612.464, 190.453, 52636.474 20/05/06,14:21:10,03,07,1, 11.9,1,1, 2.826, 10612.446, 190.399, 52636.481 20/05/06,14:21:10,04,07,1, 11.9,1,1, 2.826, 10612.442, 190.393, 52636.432 20/05/06,14:21:10,05,07,1, 11.9,1,1, 2.826, 10612.476, 190.415, 52636.448 20/05/06,14:21:10,06,07,1, 11.9,1,1, 2.826, 10612.446, 190.434, 52636.455 20/05/06,14:21:10,07,07,1, 11.9,1,1, 2.826, 10612.451, 190.410, 52636.467 20/05/06,14:21:10,08,07,1, 11.9,1,1, 2.826, 10612.444, 190.395, 52636.435 20/05/06,14:21:10,09,07,1, 11.9,1,1, 2.826, 10612.458, 190.417, 52636.460 20/05/06,14:21:10,10,07,1, 11.9,1,1, 2.826, 10612.440, 190.423, 52636.448 20/05/06,14:21:10,11,07,1, 11.9,1,1, 2.826, 10612.471, 190.453, 52636.452 20/05/06,14:21:10,12,07,1, 11.9,1,1, 2.826, 10612.461, 190.393, 52636.449 20/05/06,14:21:10,13,07,1, 11.9,1,1, 2.826, 10612.458, 190.386, 52636.444 20/05/06,14:21:10,14,07,1, 11.9,1,1, 2.826, 10612.476, 190.418, 52636.479 20/05/06,14:21:10,15,07,1, 11.9,1,1, 2.826, 10612.475, 190.413, 52636.456 20/05/06,14:21:10,16,07,1, 11.9,1,1, 2.826, 10612.457, 190.414, 52636.442 20/05/06,14:21:10,17,07,1, 11.9,1,1, 2.826, 10612.462, 190.370, 52636.399 20/05/06,14:21:10,18,07,1, 11.9,1,1, 2.826, 10612.484, 190.383, 52636.474 20/05/06,14:21:10,19,07,1, 11.9,1,1, 2.826, 10612.459, 190.404, 52636.404 20/05/06,14:21:11,00,06,1, 12.0,1,1, 2.831, 10612.534, 190.370, 52636.445 20/05/06,14:21:11,01,06,1, 12.0,1,1, 2.831, 10612.518, 190.381, 52636.411 20/05/06,14:21:11,02,06,1, 12.0,1,1, 2.831, 10612.489, 190.413, 52636.394 20/05/06,14:21:11,03,06,1, 12.0,1,1, 2.831, 10612.513, 190.442, 52636.442 20/05/06,14:21:11,04,06,1, 12.0,1,1, 2.831, 10612.490, 190.397, 52636.445 20/05/06,14:21:11,05,06,1, 12.0,1,1, 2.831, 10612.518, 190.400, 52636.466 20/05/06,14:21:11,06,06,1, 12.0,1,1, 2.831, 10612.486, 190.376, 52636.465 20/05/06,14:21:11,07,06,1, 12.0,1,1, 2.831, 10612.474, 190.414, 52636.429 20/05/06,14:21:11,08,06,1, 12.0,1,1, 2.831, 10612.483, 190.404, 52636.471 20/05/06,14:21:11,09,06,1, 12.0,1,1, 2.831, 10612.464, 190.410, 52636.499 20/05/06,14:21:11,10,06,1, 12.0,1,1, 2.831, 10612.511, 190.363, 52636.186 20/05/06,14:21:11,11,06,1, 12.0,1,1, 2.831, 10612.490, 190.377, 52636.430 20/05/06,14:21:11,12,06,1, 12.0,1,1, 2.831, 10612.510, 190.430, 52636.479 20/05/06,14:21:11,13,06,1, 12.0,1,1, 2.831, 10612.499, 190.412, 52636.461 20/05/06,14:21:11,14,06,1, 12.0,1,1, 2.831, 10612.528, 190.395, 52636.485 20/05/06,14:21:11,15,06,1, 12.0,1,1, 2.831, 10612.519, 190.374, 52636.448 20/05/06,14:21:11,16,06,1, 12.0,1,1, 2.831, 10612.536, 190.389, 52636.456 20/05/06,14:21:11,17,06,1, 12.0,1,1, 2.831, 10612.570, 190.404, 52636.553 20/05/06,14:21:11,18,06,1, 12.0,1,1, 2.831, 10612.550, 190.392, 52636.470 20/05/06,14:21:11,19,06,1, 12.0,1,1, 2.831, 10612.542, 190.370, 52636.445 20/05/06,14:21:12,00,07,1, 12.0,1,1, 2.833, 10612.593, 190.360, 52636.451 20/05/06,14:21:12,01,07,1, 12.0,1,1, 2.833, 10612.549, 190.397, 52636.505 20/05/06,14:21:12,02,07,1, 12.0,1,1, 2.833, 10612.544, 190.350, 52636.449 20/05/06,14:21:12,03,07,1, 12.0,1,1, 2.833, 10612.562, 190.345, 52636.474 20/05/06,14:21:12,04,07,1, 12.0,1,1, 2.833, 10612.560, 190.375, 52636.445 20/05/06,14:21:12,05,07,1, 12.0,1,1, 2.833, 10612.574, 190.393, 52636.461 20/05/06,14:21:12,06,07,1, 12.0,1,1, 2.833, 10612.584, 190.360, 52636.453 20/05/06,14:21:12,07,07,1, 12.0,1,1, 2.833, 10612.538, 190.347, 52636.408 20/05/06,14:21:12,08,07,1, 12.0,1,1, 2.833, 10612.568, 190.352, 52636.416 20/05/06,14:21:12,09,07,1, 12.0,1,1, 2.833, 10612.572, 190.341, 52636.413 20/05/06,14:21:12,10,07,1, 12.0,1,1, 2.833, 10612.570, 190.375, 52636.452 20/05/06,14:21:12,11,07,1, 12.0,1,1, 2.833, 10612.564, 190.334, 52636.441 20/05/06,14:21:12,12,07,1, 12.0,1,1, 2.833, 10612.537, 190.296, 52636.240 20/05/06,14:21:12,13,07,1, 12.0,1,1, 2.833, 10612.569, 190.339, 52636.503 20/05/06,14:21:12,14,07,1, 12.0,1,1, 2.833, 10612.592, 190.344, 52636.482 20/05/06,14:21:12,15,07,1, 12.0,1,1, 2.833, 10612.605, 190.323, 52636.419 20/05/06,14:21:12,16,07,1, 12.0,1,1, 2.833, 10612.557, 190.281, 52636.403 20/05/06,14:21:12,17,07,1, 12.0,1,1, 2.833, 10612.597, 190.318, 52636.424 20/05/06,14:21:12,18,07,1, 12.0,1,1, 2.833, 10612.594, 190.323, 52636.488 20/05/06,14:21:12,19,07,1, 12.0,1,1, 2.833, 10612.594, 190.360, 52636.451 20/05/06,14:21:13,00,07,1, 11.9,1,1, 2.831, 10612.651, 190.286, 52636.409 20/05/06,14:21:13,01,07,1, 11.9,1,1, 2.831, 10612.593, 190.305, 52636.435 20/05/06,14:21:13,02,07,1, 11.9,1,1, 2.831, 10612.615, 190.313, 52636.477 20/05/06,14:21:13,03,07,1, 11.9,1,1, 2.831, 10612.614, 190.330, 52636.439 20/05/06,14:21:13,04,07,1, 11.9,1,1, 2.831, 10612.608, 190.301, 52636.355 20/05/06,14:21:13,05,07,1, 11.9,1,1, 2.831, 10612.584, 190.264, 52636.439 20/05/06,14:21:13,06,07,1, 11.9,1,1, 2.831, 10612.608, 190.316, 52636.477 20/05/06,14:21:13,07,07,1, 11.9,1,1, 2.831, 10612.615, 190.315, 52636.465 20/05/06,14:21:13,08,07,1, 11.9,1,1, 2.831, 10612.633, 190.294, 52636.457 20/05/06,14:21:13,09,07,1, 11.9,1,1, 2.831, 10612.617, 190.282, 52636.420 20/05/06,14:21:13,10,07,1, 11.9,1,1, 2.831, 10612.636, 190.278, 52636.414 20/05/06,14:21:13,11,07,1, 11.9,1,1, 2.831, 10612.623, 190.327, 52636.450 20/05/06,14:21:13,12,07,1, 11.9,1,1, 2.831, 10612.629, 190.295, 52636.410 20/05/06,14:21:13,13,07,1, 11.9,1,1, 2.831, 10612.623, 190.312, 52636.422 20/05/06,14:21:13,14,07,1, 11.9,1,1, 2.831, 10612.648, 190.286, 52636.417 20/05/06,14:21:13,15,07,1, 11.9,1,1, 2.831, 10612.625, 190.314, 52636.459 20/05/06,14:21:13,16,07,1, 11.9,1,1, 2.831, 10612.638, 190.304, 52636.462 20/05/06,14:21:13,17,07,1, 11.9,1,1, 2.831, 10612.644, 190.283, 52636.430 20/05/06,14:21:13,18,07,1, 11.9,1,1, 2.831, 10612.653, 190.281, 52636.438 20/05/06,14:21:13,19,07,1, 11.9,1,1, 2.831, 10612.656, 190.286, 52636.409 20/05/06,14:21:14,00,07,1, 11.9,1,1, 2.830, 10612.701, 190.238, 52636.424 20/05/06,14:21:14,01,07,1, 11.9,1,1, 2.830, 10612.636, 190.293, 52636.478 20/05/06,14:21:14,02,07,1, 11.9,1,1, 2.830, 10612.666, 190.252, 52636.434 20/05/06,14:21:14,03,07,1, 11.9,1,1, 2.830, 10612.656, 190.271, 52636.425 20/05/06,14:21:14,04,07,1, 11.9,1,1, 2.830, 10612.686, 190.335, 52636.449 20/05/06,14:21:14,05,07,1, 11.9,1,1, 2.830, 10612.669, 190.295, 52636.424 20/05/06,14:21:14,06,07,1, 11.9,1,1, 2.830, 10612.658, 190.283, 52636.462 20/05/06,14:21:14,07,07,1, 11.9,1,1, 2.830, 10612.669, 190.284, 52636.408 20/05/06,14:21:14,08,07,1, 11.9,1,1, 2.830, 10612.680, 190.289, 52636.410 20/05/06,14:21:14,09,07,1, 11.9,1,1, 2.830, 10612.683, 190.308, 52636.486 20/05/06,14:21:14,10,07,1, 11.9,1,1, 2.830, 10612.681, 190.272, 52636.455 20/05/06,14:21:14,11,07,1, 11.9,1,1, 2.830, 10612.662, 190.266, 52636.430 20/05/06,14:21:14,12,07,1, 11.9,1,1, 2.830, 10612.703, 190.269, 52636.445 20/05/06,14:21:14,13,07,1, 11.9,1,1, 2.830, 10612.713, 190.301, 52636.455 20/05/06,14:21:14,14,07,1, 11.9,1,1, 2.830, 10612.689, 190.286, 52636.471 20/05/06,14:21:14,15,07,1, 11.9,1,1, 2.830, 10612.691, 190.249, 52636.435 20/05/06,14:21:14,16,07,1, 11.9,1,1, 2.830, 10612.699, 190.259, 52636.435 20/05/06,14:21:14,17,07,1, 11.9,1,1, 2.830, 10612.709, 190.268, 52636.423 20/05/06,14:21:14,18,07,1, 11.9,1,1, 2.830, 10612.709, 190.289, 52636.429 20/05/06,14:21:14,19,07,1, 11.9,1,1, 2.830, 10612.707, 190.238, 52636.424 20/05/06,14:21:15,00,07,1, 11.9,1,1, 2.834, 10612.776, 190.251, 52636.459 20/05/06,14:21:15,01,07,1, 11.9,1,1, 2.834, 10612.743, 190.242, 52636.466 20/05/06,14:21:15,02,07,1, 11.9,1,1, 2.834, 10612.719, 190.272, 52636.467 20/05/06,14:21:15,03,07,1, 11.9,1,1, 2.834, 10612.719, 190.256, 52636.422 20/05/06,14:21:15,04,07,1, 11.9,1,1, 2.834, 10612.729, 190.219, 52636.388 20/05/06,14:21:15,05,07,1, 11.9,1,1, 2.834, 10612.716, 190.260, 52636.442 20/05/06,14:21:15,06,07,1, 11.9,1,1, 2.834, 10612.731, 190.263, 52636.449 20/05/06,14:21:15,07,07,1, 11.9,1,1, 2.834, 10612.742, 190.281, 52636.445 20/05/06,14:21:15,08,07,1, 11.9,1,1, 2.834, 10612.727, 190.227, 52636.435 20/05/06,14:21:15,09,07,1, 11.9,1,1, 2.834, 10612.731, 190.257, 52636.411 20/05/06,14:21:15,10,07,1, 11.9,1,1, 2.834, 10612.754, 190.266, 52636.419 20/05/06,14:21:15,11,07,1, 11.9,1,1, 2.834, 10612.750, 190.248, 52636.475 20/05/06,14:21:15,12,07,1, 11.9,1,1, 2.834, 10612.724, 190.239, 52636.421 20/05/06,14:21:15,13,07,1, 11.9,1,1, 2.834, 10612.719, 190.200, 52636.418 20/05/06,14:21:15,14,07,1, 11.9,1,1, 2.834, 10612.734, 190.247, 52636.446 20/05/06,14:21:15,15,07,1, 11.9,1,1, 2.834, 10612.769, 190.262, 52636.449 20/05/06,14:21:15,16,07,1, 11.9,1,1, 2.834, 10612.753, 190.231, 52636.406 20/05/06,14:21:15,17,07,1, 11.9,1,1, 2.834, 10612.750, 190.224, 52636.403 20/05/06,14:21:15,18,07,1, 11.9,1,1, 2.834, 10612.740, 190.191, 52636.402 20/05/06,14:21:15,19,07,1, 11.9,1,1, 2.834, 10612.782, 190.251, 52636.459 20/05/06,14:21:16,00,07,1, 11.9,1,1, 2.832, 10612.801, 190.164, 52636.360 20/05/06,14:21:16,01,07,1, 11.9,1,1, 2.832, 10612.759, 190.251, 52636.440 20/05/06,14:21:16,02,07,1, 11.9,1,1, 2.832, 10612.737, 190.200, 52636.404 20/05/06,14:21:16,03,07,1, 11.9,1,1, 2.832, 10612.782, 190.265, 52636.412 20/05/06,14:21:16,04,07,1, 11.9,1,1, 2.832, 10612.775, 190.258, 52636.468 20/05/06,14:21:16,05,07,1, 11.9,1,1, 2.832, 10612.760, 190.172, 52636.417 20/05/06,14:21:16,06,07,1, 11.9,1,1, 2.832, 10612.752, 190.197, 52636.427 20/05/06,14:21:16,07,07,1, 11.9,1,1, 2.832, 10612.780, 190.212, 52636.644 20/05/06,14:21:16,08,07,1, 11.9,1,1, 2.832, 10612.795, 190.224, 52636.333 20/05/06,14:21:16,09,07,1, 11.9,1,1, 2.832, 10612.790, 190.208, 52636.412 20/05/06,14:21:16,10,07,1, 11.9,1,1, 2.832, 10612.753, 190.186, 52636.382 20/05/06,14:21:16,11,07,1, 11.9,1,1, 2.832, 10612.783, 190.195, 52636.380 20/05/06,14:21:16,12,07,1, 11.9,1,1, 2.832, 10612.812, 190.238, 52636.459 20/05/06,14:21:16,13,07,1, 11.9,1,1, 2.832, 10612.796, 190.219, 52636.442 20/05/06,14:21:16,14,07,1, 11.9,1,1, 2.832, 10612.772, 190.191, 52636.409 20/05/06,14:21:16,15,07,1, 11.9,1,1, 2.832, 10612.774, 190.193, 52636.413 20/05/06,14:21:16,16,07,1, 11.9,1,1, 2.832, 10612.784, 190.168, 52636.411 20/05/06,14:21:16,17,07,1, 11.9,1,1, 2.832, 10612.810, 190.210, 52636.423 20/05/06,14:21:16,18,07,1, 11.9,1,1, 2.832, 10612.803, 190.179, 52636.392 20/05/06,14:21:16,19,07,1, 11.9,1,1, 2.832, 10612.804, 190.164, 52636.360 20/05/06,14:21:17,00,06,1, 11.8,1,1, 2.833, 10612.876, 190.141, 52636.455 20/05/06,14:21:17,01,06,1, 11.8,1,1, 2.833, 10612.789, 190.183, 52636.550 20/05/06,14:21:17,02,06,1, 11.8,1,1, 2.833, 10612.840, 190.167, 52636.415 20/05/06,14:21:17,03,06,1, 11.8,1,1, 2.833, 10612.819, 190.167, 52636.409 20/05/06,14:21:17,04,06,1, 11.8,1,1, 2.833, 10612.828, 190.165, 52636.414 20/05/06,14:21:17,05,06,1, 11.8,1,1, 2.833, 10612.833, 190.169, 52636.430 20/05/06,14:21:17,06,06,1, 11.8,1,1, 2.833, 10612.830, 190.193, 52636.462 20/05/06,14:21:17,07,06,1, 11.8,1,1, 2.833, 10612.820, 190.153, 52636.375 20/05/06,14:21:17,08,06,1, 11.8,1,1, 2.833, 10612.818, 190.152, 52636.373 20/05/06,14:21:17,09,06,1, 11.8,1,1, 2.833, 10612.850, 190.188, 52636.425 20/05/06,14:21:17,10,06,1, 11.8,1,1, 2.833, 10612.831, 190.180, 52636.388 20/05/06,14:21:17,11,06,1, 11.8,1,1, 2.833, 10612.843, 190.185, 52636.425 20/05/06,14:21:17,12,06,1, 11.8,1,1, 2.833, 10612.818, 190.138, 52636.400 20/05/06,14:21:17,13,06,1, 11.8,1,1, 2.833, 10612.849, 190.175, 52636.463 20/05/06,14:21:17,14,06,1, 11.8,1,1, 2.833, 10612.859, 190.188, 52636.451 20/05/06,14:21:17,15,06,1, 11.8,1,1, 2.833, 10612.836, 190.165, 52636.420 20/05/06,14:21:17,16,06,1, 11.8,1,1, 2.833, 10612.840, 190.160, 52636.424 20/05/06,14:21:17,17,06,1, 11.8,1,1, 2.833, 10612.860, 190.139, 52636.465 20/05/06,14:21:17,18,06,1, 11.8,1,1, 2.833, 10612.868, 190.168, 52636.472 20/05/06,14:21:17,19,06,1, 11.8,1,1, 2.833, 10612.877, 190.141, 52636.455 20/05/06,14:21:18,00,06,1, 11.9,1,1, 2.831, 10612.901, 190.077, 52636.443 20/05/06,14:21:18,01,06,1, 11.9,1,1, 2.831, 10612.863, 190.117, 52636.400 20/05/06,14:21:18,02,06,1, 11.9,1,1, 2.831, 10612.880, 190.159, 52636.472 20/05/06,14:21:18,03,06,1, 11.9,1,1, 2.831, 10612.903, 190.138, 52636.445 20/05/06,14:21:18,04,06,1, 11.9,1,1, 2.831, 10612.870, 190.123, 52636.450 20/05/06,14:21:18,05,06,1, 11.9,1,1, 2.831, 10612.883, 190.130, 52636.400 20/05/06,14:21:18,06,06,1, 11.9,1,1, 2.831, 10612.868, 190.114, 52636.445 20/05/06,14:21:18,07,06,1, 11.9,1,1, 2.831, 10612.886, 190.146, 52636.420 20/05/06,14:21:18,08,06,1, 11.9,1,1, 2.831, 10612.901, 190.144, 52636.440 20/05/06,14:21:18,09,06,1, 11.9,1,1, 2.831, 10612.880, 190.129, 52636.426 20/05/06,14:21:18,10,06,1, 11.9,1,1, 2.831, 10612.857, 190.095, 52636.534 20/05/06,14:21:18,11,06,1, 11.9,1,1, 2.831, 10612.878, 190.125, 52636.444 20/05/06,14:21:18,12,06,1, 11.9,1,1, 2.831, 10612.902, 190.134, 52636.467 20/05/06,14:21:18,13,06,1, 11.9,1,1, 2.831, 10612.899, 190.107, 52636.455 20/05/06,14:21:18,14,06,1, 11.9,1,1, 2.831, 10612.906, 190.104, 52636.423 20/05/06,14:21:18,15,06,1, 11.9,1,1, 2.831, 10612.914, 190.088, 52636.411 20/05/06,14:21:18,16,06,1, 11.9,1,1, 2.831, 10612.906, 190.142, 52636.456 20/05/06,14:21:18,17,06,1, 11.9,1,1, 2.831, 10612.907, 190.116, 52636.454 20/05/06,14:21:18,18,06,1, 11.9,1,1, 2.831, 10612.912, 190.073, 52636.404 20/05/06,14:21:18,19,06,1, 11.9,1,1, 2.831, 10612.905, 190.077, 52636.443 20/05/06,14:21:19,00,06,1, 11.9,1,1, 2.829, 10612.993, 190.064, 52636.425 20/05/06,14:21:19,01,06,1, 11.9,1,1, 2.829, 10612.960, 190.104, 52636.450 20/05/06,14:21:19,02,06,1, 11.9,1,1, 2.829, 10612.931, 190.066, 52636.412 20/05/06,14:21:19,03,06,1, 11.9,1,1, 2.829, 10612.926, 190.086, 52636.455 20/05/06,14:21:19,04,06,1, 11.9,1,1, 2.829, 10612.955, 190.093, 52636.431 20/05/06,14:21:19,05,06,1, 11.9,1,1, 2.829, 10612.952, 190.106, 52636.426 20/05/06,14:21:19,06,06,1, 11.9,1,1, 2.829, 10612.952, 190.109, 52636.465 20/05/06,14:21:19,07,06,1, 11.9,1,1, 2.829, 10612.927, 190.077, 52636.393 20/05/06,14:21:19,08,06,1, 11.9,1,1, 2.829, 10612.954, 190.076, 52636.417 20/05/06,14:21:19,09,06,1, 11.9,1,1, 2.829, 10612.973, 190.091, 52636.437 20/05/06,14:21:19,10,06,1, 11.9,1,1, 2.829, 10612.985, 190.090, 52636.472 20/05/06,14:21:19,11,06,1, 11.9,1,1, 2.829, 10612.934, 190.047, 52636.423 20/05/06,14:21:19,12,06,1, 11.9,1,1, 2.829, 10612.966, 190.054, 52636.431 20/05/06,14:21:19,13,06,1, 11.9,1,1, 2.829, 10612.942, 190.053, 52636.441 20/05/06,14:21:19,14,06,1, 11.9,1,1, 2.829, 10612.964, 190.075, 52636.470 20/05/06,14:21:19,15,06,1, 11.9,1,1, 2.829, 10612.982, 190.066, 52636.449 20/05/06,14:21:19,16,06,1, 11.9,1,1, 2.829, 10612.966, 190.004, 52636.436 20/05/06,14:21:19,17,06,1, 11.9,1,1, 2.829, 10613.011, 190.048, 52636.410 20/05/06,14:21:19,18,06,1, 11.9,1,1, 2.829, 10613.008, 190.069, 52636.477 20/05/06,14:21:19,19,06,1, 11.9,1,1, 2.829, 10612.995, 190.064, 52636.425 20/05/06,14:21:20,00,06,1, 11.9,1,1, 2.829, 10613.027, 189.995, 52636.447 20/05/06,14:21:20,01,06,1, 11.9,1,1, 2.829, 10612.991, 190.019, 52636.418 20/05/06,14:21:20,02,06,1, 11.9,1,1, 2.829, 10613.024, 190.063, 52636.449 20/05/06,14:21:20,03,06,1, 11.9,1,1, 2.829, 10613.001, 190.042, 52636.432 20/05/06,14:21:20,04,06,1, 11.9,1,1, 2.829, 10613.013, 190.046, 52636.477 20/05/06,14:21:20,05,06,1, 11.9,1,1, 2.829, 10613.011, 190.019, 52636.374 20/05/06,14:21:20,06,06,1, 11.9,1,1, 2.829, 10613.022, 190.046, 52636.412 20/05/06,14:21:20,07,06,1, 11.9,1,1, 2.829, 10613.038, 190.026, 52636.405 20/05/06,14:21:20,08,06,1, 11.9,1,1, 2.829, 10613.037, 190.038, 52636.469 20/05/06,14:21:20,09,06,1, 11.9,1,1, 2.829, 10613.020, 189.988, 52636.403 20/05/06,14:21:20,10,06,1, 11.9,1,1, 2.829, 10613.026, 190.020, 52636.403 20/05/06,14:21:20,11,06,1, 11.9,1,1, 2.829, 10613.006, 190.036, 52636.450 20/05/06,14:21:20,12,06,1, 11.9,1,1, 2.829, 10613.035, 190.022, 52636.428 20/05/06,14:21:20,13,06,1, 11.9,1,1, 2.829, 10613.014, 190.021, 52636.409 20/05/06,14:21:20,14,06,1, 11.9,1,1, 2.829, 10613.011, 190.020, 52636.440 20/05/06,14:21:20,15,06,1, 11.9,1,1, 2.829, 10613.032, 189.983, 52636.404 20/05/06,14:21:20,16,06,1, 11.9,1,1, 2.829, 10613.047, 190.025, 52636.417 20/05/06,14:21:20,17,06,1, 11.9,1,1, 2.829, 10613.054, 189.983, 52636.374 20/05/06,14:21:20,18,06,1, 11.9,1,1, 2.829, 10613.050, 190.010, 52636.402 20/05/06,14:21:20,19,06,1, 11.9,1,1, 2.829, 10613.030, 189.995, 52636.447 20/05/06,14:21:21,00,07,1, 11.9,1,1, 2.829, 10613.143, 189.948, 52636.243 20/05/06,14:21:21,01,07,1, 11.9,1,1, 2.829, 10613.054, 189.991, 52636.443 20/05/06,14:21:21,02,07,1, 11.9,1,1, 2.829, 10613.042, 189.984, 52636.404 20/05/06,14:21:21,03,07,1, 11.9,1,1, 2.829, 10613.054, 189.960, 52636.398 20/05/06,14:21:21,04,07,1, 11.9,1,1, 2.829, 10613.053, 190.039, 52636.414 20/05/06,14:21:21,05,07,1, 11.9,1,1, 2.829, 10613.081, 189.987, 52636.454 20/05/06,14:21:21,06,07,1, 11.9,1,1, 2.829, 10613.056, 189.999, 52636.518 20/05/06,14:21:21,07,07,1, 11.9,1,1, 2.829, 10613.108, 189.982, 52636.356 20/05/06,14:21:21,08,07,1, 11.9,1,1, 2.829, 10613.095, 189.952, 52636.341 20/05/06,14:21:21,09,07,1, 11.9,1,1, 2.829, 10613.121, 189.987, 52636.419 20/05/06,14:21:21,10,07,1, 11.9,1,1, 2.829, 10613.111, 189.982, 52636.413 20/05/06,14:21:21,11,07,1, 11.9,1,1, 2.829, 10613.092, 189.949, 52636.370 20/05/06,14:21:21,12,07,1, 11.9,1,1, 2.829, 10613.097, 189.963, 52636.418 20/05/06,14:21:21,13,07,1, 11.9,1,1, 2.829, 10613.105, 189.992, 52636.420 20/05/06,14:21:21,14,07,1, 11.9,1,1, 2.829, 10613.083, 190.003, 52636.427 20/05/06,14:21:21,15,07,1, 11.9,1,1, 2.829, 10613.088, 189.936, 52636.411 20/05/06,14:21:21,16,07,1, 11.9,1,1, 2.829, 10613.105, 189.957, 52636.400 20/05/06,14:21:21,17,07,1, 11.9,1,1, 2.829, 10613.090, 189.954, 52636.431 20/05/06,14:21:21,18,07,1, 11.9,1,1, 2.829, 10613.133, 189.964, 52636.435 20/05/06,14:21:21,19,07,1, 11.9,1,1, 2.829, 10613.144, 189.948, 52636.243 20/05/06,14:21:22,00,07,1, 11.9,1,1, 2.830, 10613.160, 189.901, 52636.407 20/05/06,14:21:22,01,07,1, 11.9,1,1, 2.830, 10613.151, 189.941, 52636.394 20/05/06,14:21:22,02,07,1, 11.9,1,1, 2.830, 10613.160, 189.945, 52636.415 20/05/06,14:21:22,03,07,1, 11.9,1,1, 2.830, 10613.169, 189.944, 52636.448 20/05/06,14:21:22,04,07,1, 11.9,1,1, 2.830, 10613.136, 189.927, 52636.441 20/05/06,14:21:22,05,07,1, 11.9,1,1, 2.830, 10613.124, 189.917, 52636.404 20/05/06,14:21:22,06,07,1, 11.9,1,1, 2.830, 10613.156, 189.935, 52636.433 20/05/06,14:21:22,07,07,1, 11.9,1,1, 2.830, 10613.154, 189.972, 52636.438 20/05/06,14:21:22,08,07,1, 11.9,1,1, 2.830, 10613.149, 189.926, 52636.394 20/05/06,14:21:22,09,07,1, 11.9,1,1, 2.830, 10613.121, 189.879, 52636.370 20/05/06,14:21:22,10,07,1, 11.9,1,1, 2.830, 10613.155, 189.935, 52636.387 20/05/06,14:21:22,11,07,1, 11.9,1,1, 2.830, 10613.162, 189.925, 52636.389 20/05/06,14:21:22,12,07,1, 11.9,1,1, 2.830, 10613.177, 189.938, 52636.421 20/05/06,14:21:22,13,07,1, 11.9,1,1, 2.830, 10613.126, 189.869, 52636.364 20/05/06,14:21:22,14,07,1, 11.9,1,1, 2.830, 10613.169, 189.907, 52636.401 20/05/06,14:21:22,15,07,1, 11.9,1,1, 2.830, 10613.184, 189.933, 52636.430 20/05/06,14:21:22,16,07,1, 11.9,1,1, 2.830, 10613.186, 189.901, 52636.434 20/05/06,14:21:22,17,07,1, 11.9,1,1, 2.830, 10613.183, 189.910, 52636.417 20/05/06,14:21:22,18,07,1, 11.9,1,1, 2.830, 10613.160, 189.856, 52636.369 20/05/06,14:21:22,19,07,1, 11.9,1,1, 2.830, 10613.167, 189.901, 52636.407 20/05/06,14:21:23,00,06,1, 11.8,1,1, 2.832, 10613.227, 189.849, 52636.388 20/05/06,14:21:23,01,06,1, 11.8,1,1, 2.832, 10613.182, 189.927, 52636.441 20/05/06,14:21:23,02,06,1, 11.8,1,1, 2.832, 10613.177, 189.885, 52636.400 20/05/06,14:21:23,03,06,1, 11.8,1,1, 2.832, 10613.195, 189.888, 52636.414 20/05/06,14:21:23,04,06,1, 11.8,1,1, 2.832, 10613.218, 189.895, 52636.459 20/05/06,14:21:23,05,06,1, 11.8,1,1, 2.832, 10613.210, 189.897, 52636.440 20/05/06,14:21:23,06,06,1, 11.8,1,1, 2.832, 10613.190, 189.887, 52636.423 20/05/06,14:21:23,07,06,1, 11.8,1,1, 2.832, 10613.169, 189.859, 52636.450 20/05/06,14:21:23,08,06,1, 11.8,1,1, 2.832, 10613.166, 189.882, 52636.453 20/05/06,14:21:23,09,06,1, 11.8,1,1, 2.832, 10613.225, 189.889, 52636.423 20/05/06,14:21:23,10,06,1, 11.8,1,1, 2.832, 10613.204, 189.842, 52636.385 20/05/06,14:21:23,11,06,1, 11.8,1,1, 2.832, 10613.195, 189.865, 52636.380 20/05/06,14:21:23,12,06,1, 11.8,1,1, 2.832, 10613.203, 189.873, 52636.402 20/05/06,14:21:23,13,06,1, 11.8,1,1, 2.832, 10613.244, 189.902, 52636.433 20/05/06,14:21:23,14,06,1, 11.8,1,1, 2.832, 10613.228, 189.871, 52636.417 20/05/06,14:21:23,15,06,1, 11.8,1,1, 2.832, 10613.204, 189.874, 52636.443 20/05/06,14:21:23,16,06,1, 11.8,1,1, 2.832, 10613.221, 189.853, 52636.424 20/05/06,14:21:23,17,06,1, 11.8,1,1, 2.832, 10613.252, 189.893, 52636.440 20/05/06,14:21:23,18,06,1, 11.8,1,1, 2.832, 10613.279, 189.890, 52636.447 20/05/06,14:21:23,19,06,1, 11.8,1,1, 2.832, 10613.235, 189.849, 52636.388 20/05/06,14:21:24,00,06,1, 11.8,1,1, 2.832, 10613.294, 189.841, 52636.471 20/05/06,14:21:24,01,06,1, 11.8,1,1, 2.832, 10613.256, 189.855, 52636.398 20/05/06,14:21:24,02,06,1, 11.8,1,1, 2.832, 10613.266, 189.905, 52636.457 20/05/06,14:21:24,03,06,1, 11.8,1,1, 2.832, 10613.239, 189.845, 52636.413 20/05/06,14:21:24,04,06,1, 11.8,1,1, 2.832, 10613.231, 189.851, 52636.379 20/05/06,14:21:24,05,06,1, 11.8,1,1, 2.832, 10613.251, 189.852, 52636.400 20/05/06,14:21:24,06,06,1, 11.8,1,1, 2.832, 10613.255, 189.875, 52636.412 20/05/06,14:21:24,07,06,1, 11.8,1,1, 2.832, 10613.250, 189.862, 52636.417 20/05/06,14:21:24,08,06,1, 11.8,1,1, 2.832, 10613.262, 189.845, 52636.398 20/05/06,14:21:24,09,06,1, 11.8,1,1, 2.832, 10613.255, 189.852, 52636.403 20/05/06,14:21:24,10,06,1, 11.8,1,1, 2.832, 10613.258, 189.845, 52636.454 20/05/06,14:21:24,11,06,1, 11.8,1,1, 2.832, 10613.276, 189.870, 52636.436 20/05/06,14:21:24,12,06,1, 11.8,1,1, 2.832, 10613.263, 189.814, 52636.416 20/05/06,14:21:24,13,06,1, 11.8,1,1, 2.832, 10613.268, 189.806, 52636.419 20/05/06,14:21:24,14,06,1, 11.8,1,1, 2.832, 10613.291, 189.817, 52636.444 20/05/06,14:21:24,15,06,1, 11.8,1,1, 2.832, 10613.285, 189.814, 52636.448 20/05/06,14:21:24,16,06,1, 11.8,1,1, 2.832, 10613.286, 189.815, 52636.419 20/05/06,14:21:24,17,06,1, 11.8,1,1, 2.832, 10613.289, 189.788, 52636.395 20/05/06,14:21:24,18,06,1, 11.8,1,1, 2.832, 10613.302, 189.820, 52636.412 20/05/06,14:21:24,19,06,1, 11.8,1,1, 2.832, 10613.295, 189.841, 52636.471 20/05/06,14:21:25,00,06,1, 11.9,1,1, 2.828, 10613.327, 189.753, 52636.440 20/05/06,14:21:25,01,06,1, 11.9,1,1, 2.828, 10613.289, 189.782, 52636.394 20/05/06,14:21:25,02,06,1, 11.9,1,1, 2.828, 10613.283, 189.800, 52636.365 20/05/06,14:21:25,03,06,1, 11.9,1,1, 2.828, 10613.279, 189.845, 52636.395 20/05/06,14:21:25,04,06,1, 11.9,1,1, 2.828, 10613.281, 189.826, 52636.386 20/05/06,14:21:25,05,06,1, 11.9,1,1, 2.828, 10613.331, 189.821, 52636.441 20/05/06,14:21:25,06,06,1, 11.9,1,1, 2.828, 10613.299, 189.801, 52636.408 20/05/06,14:21:25,07,06,1, 11.9,1,1, 2.828, 10613.302, 189.821, 52636.433 20/05/06,14:21:25,08,06,1, 11.9,1,1, 2.828, 10613.297, 189.823, 52636.450 20/05/06,14:21:25,09,06,1, 11.9,1,1, 2.828, 10613.304, 189.822, 52636.446 20/05/06,14:21:25,10,06,1, 11.9,1,1, 2.828, 10613.330, 189.779, 52636.444 20/05/06,14:21:25,11,06,1, 11.9,1,1, 2.828, 10613.323, 189.805, 52636.425 20/05/06,14:21:25,12,06,1, 11.9,1,1, 2.828, 10613.350, 189.822, 52636.394 20/05/06,14:21:25,13,06,1, 11.9,1,1, 2.828, 10613.314, 189.775, 52636.414 20/05/06,14:21:25,14,06,1, 11.9,1,1, 2.828, 10613.309, 189.777, 52636.346 20/05/06,14:21:25,15,06,1, 11.9,1,1, 2.828, 10613.298, 189.773, 52636.403 20/05/06,14:21:25,16,06,1, 11.9,1,1, 2.828, 10613.316, 189.814, 52636.397 20/05/06,14:21:25,17,06,1, 11.9,1,1, 2.828, 10613.325, 189.791, 52636.466 20/05/06,14:21:25,18,06,1, 11.9,1,1, 2.828, 10613.327, 189.786, 52636.417 20/05/06,14:21:25,19,06,1, 11.9,1,1, 2.828, 10613.331, 189.753, 52636.440 20/05/06,14:21:26,00,06,1, 11.9,1,1, 2.835, 10613.344, 189.766, 52636.478 20/05/06,14:21:26,01,06,1, 11.9,1,1, 2.835, 10613.330, 189.815, 52636.466 20/05/06,14:21:26,02,06,1, 11.9,1,1, 2.835, 10613.330, 189.778, 52636.411 20/05/06,14:21:26,03,06,1, 11.9,1,1, 2.835, 10613.337, 189.794, 52636.450 20/05/06,14:21:26,04,06,1, 11.9,1,1, 2.835, 10613.344, 189.766, 52636.442 20/05/06,14:21:26,05,06,1, 11.9,1,1, 2.835, 10613.365, 189.816, 52636.453 20/05/06,14:21:26,06,06,1, 11.9,1,1, 2.835, 10613.345, 189.789, 52636.384 20/05/06,14:21:26,07,06,1, 11.9,1,1, 2.835, 10613.331, 189.783, 52636.383 20/05/06,14:21:26,08,06,1, 11.9,1,1, 2.835, 10613.353, 189.788, 52636.416 20/05/06,14:21:26,09,06,1, 11.9,1,1, 2.835, 10613.361, 189.777, 52636.379 20/05/06,14:21:26,10,06,1, 11.9,1,1, 2.835, 10613.354, 189.807, 52636.430 20/05/06,14:21:26,11,06,1, 11.9,1,1, 2.835, 10613.352, 189.749, 52636.417 20/05/06,14:21:26,12,06,1, 11.9,1,1, 2.835, 10613.317, 189.733, 52636.393 20/05/06,14:21:26,13,06,1, 11.9,1,1, 2.835, 10613.363, 189.753, 52636.413 20/05/06,14:21:26,14,06,1, 11.9,1,1, 2.835, 10613.404, 189.731, 52636.162 20/05/06,14:21:26,15,06,1, 11.9,1,1, 2.835, 10613.343, 189.756, 52636.404 20/05/06,14:21:26,16,06,1, 11.9,1,1, 2.835, 10613.331, 189.734, 52636.388 20/05/06,14:21:26,17,06,1, 11.9,1,1, 2.835, 10613.365, 189.754, 52636.432 20/05/06,14:21:26,18,06,1, 11.9,1,1, 2.835, 10613.391, 189.740, 52636.466 20/05/06,14:21:26,19,06,1, 11.9,1,1, 2.835, 10613.351, 189.766, 52636.478 20/05/06,14:21:27,00,06,1, 11.9,1,1, 2.828, 10613.427, 189.694, 52636.414 20/05/06,14:21:27,01,06,1, 11.9,1,1, 2.828, 10613.376, 189.727, 52636.407 20/05/06,14:21:27,02,06,1, 11.9,1,1, 2.828, 10613.386, 189.746, 52636.464 20/05/06,14:21:27,03,06,1, 11.9,1,1, 2.828, 10613.387, 189.741, 52636.428 20/05/06,14:21:27,04,06,1, 11.9,1,1, 2.828, 10613.380, 189.733, 52636.442 20/05/06,14:21:27,05,06,1, 11.9,1,1, 2.828, 10613.371, 189.718, 52636.424 20/05/06,14:21:27,06,06,1, 11.9,1,1, 2.828, 10613.388, 189.746, 52636.420 20/05/06,14:21:27,07,06,1, 11.9,1,1, 2.828, 10613.408, 189.733, 52636.427 20/05/06,14:21:27,08,06,1, 11.9,1,1, 2.828, 10613.374, 189.748, 52636.414 20/05/06,14:21:27,09,06,1, 11.9,1,1, 2.828, 10613.384, 189.712, 52636.170 20/05/06,14:21:27,10,06,1, 11.9,1,1, 2.828, 10613.349, 189.706, 52636.511 20/05/06,14:21:27,11,06,1, 11.9,1,1, 2.828, 10613.422, 189.760, 52636.501 20/05/06,14:21:27,12,06,1, 11.9,1,1, 2.828, 10613.421, 189.720, 52636.474 20/05/06,14:21:27,13,06,1, 11.9,1,1, 2.828, 10613.402, 189.734, 52636.499 20/05/06,14:21:27,14,06,1, 11.9,1,1, 2.828, 10613.383, 189.687, 52636.416 20/05/06,14:21:27,15,06,1, 11.9,1,1, 2.828, 10613.413, 189.729, 52636.460 20/05/06,14:21:27,16,06,1, 11.9,1,1, 2.828, 10613.429, 189.747, 52636.467 20/05/06,14:21:27,17,06,1, 11.9,1,1, 2.828, 10613.436, 189.710, 52636.461 20/05/06,14:21:27,18,06,1, 11.9,1,1, 2.828, 10613.398, 189.684, 52636.416 20/05/06,14:21:27,19,06,1, 11.9,1,1, 2.828, 10613.429, 189.694, 52636.414 20/05/06,14:21:28,00,06,1, 11.9,1,1, 2.832, 10613.461, 189.667, 52636.361 20/05/06,14:21:28,01,06,1, 11.9,1,1, 2.832, 10613.402, 189.700, 52636.432 20/05/06,14:21:28,02,06,1, 11.9,1,1, 2.832, 10613.404, 189.673, 52636.419 20/05/06,14:21:28,03,06,1, 11.9,1,1, 2.832, 10613.412, 189.657, 52636.388 20/05/06,14:21:28,04,06,1, 11.9,1,1, 2.832, 10613.428, 189.707, 52636.409 20/05/06,14:21:28,05,06,1, 11.9,1,1, 2.832, 10613.420, 189.715, 52636.448 20/05/06,14:21:28,06,06,1, 11.9,1,1, 2.832, 10613.427, 189.691, 52636.397 20/05/06,14:21:28,07,06,1, 11.9,1,1, 2.832, 10613.434, 189.671, 52636.390 20/05/06,14:21:28,08,06,1, 11.9,1,1, 2.832, 10613.391, 189.688, 52636.651 20/05/06,14:21:28,09,06,1, 11.9,1,1, 2.832, 10613.462, 189.709, 52636.445 20/05/06,14:21:28,10,06,1, 11.9,1,1, 2.832, 10613.431, 189.646, 52636.443 20/05/06,14:21:28,11,06,1, 11.9,1,1, 2.832, 10613.457, 189.685, 52636.394 20/05/06,14:21:28,12,06,1, 11.9,1,1, 2.832, 10613.422, 189.682, 52636.403 20/05/06,14:21:28,13,06,1, 11.9,1,1, 2.832, 10613.438, 189.703, 52636.433 20/05/06,14:21:28,14,06,1, 11.9,1,1, 2.832, 10613.431, 189.690, 52636.408 20/05/06,14:21:28,15,06,1, 11.9,1,1, 2.832, 10613.439, 189.668, 52636.417 20/05/06,14:21:28,16,06,1, 11.9,1,1, 2.832, 10613.440, 189.669, 52636.388 20/05/06,14:21:28,17,06,1, 11.9,1,1, 2.832, 10613.466, 189.672, 52636.408 20/05/06,14:21:28,18,06,1, 11.9,1,1, 2.832, 10613.459, 189.702, 52636.425 20/05/06,14:21:28,19,06,1, 11.9,1,1, 2.832, 10613.467, 189.667, 52636.361 20/05/06,14:21:29,00,06,1, 11.9,1,1, 2.831, 10613.511, 189.646, 52636.467 20/05/06,14:21:29,01,06,1, 11.9,1,1, 2.831, 10613.463, 189.672, 52636.406 20/05/06,14:21:29,02,06,1, 11.9,1,1, 2.831, 10613.454, 189.672, 52636.423 20/05/06,14:21:29,03,06,1, 11.9,1,1, 2.831, 10613.455, 189.663, 52636.451 20/05/06,14:21:29,04,06,1, 11.9,1,1, 2.831, 10613.445, 189.633, 52636.420 20/05/06,14:21:29,05,06,1, 11.9,1,1, 2.831, 10613.455, 189.664, 52636.437 20/05/06,14:21:29,06,06,1, 11.9,1,1, 2.831, 10613.470, 189.669, 52636.418 20/05/06,14:21:29,07,06,1, 11.9,1,1, 2.831, 10613.460, 189.660, 52636.426 20/05/06,14:21:29,08,06,1, 11.9,1,1, 2.831, 10613.442, 189.622, 52636.394 20/05/06,14:21:29,09,06,1, 11.9,1,1, 2.831, 10613.458, 189.637, 52636.406 20/05/06,14:21:29,10,06,1, 11.9,1,1, 2.831, 10613.475, 189.650, 52636.411 20/05/06,14:21:29,11,06,1, 11.9,1,1, 2.831, 10613.482, 189.633, 52636.443 20/05/06,14:21:29,12,06,1, 11.9,1,1, 2.831, 10613.467, 189.646, 52636.403 20/05/06,14:21:29,13,06,1, 11.9,1,1, 2.831, 10613.443, 189.599, 52636.389 20/05/06,14:21:29,14,06,1, 11.9,1,1, 2.831, 10613.455, 189.616, 52636.402 20/05/06,14:21:29,15,06,1, 11.9,1,1, 2.831, 10613.490, 189.660, 52636.430 20/05/06,14:21:29,16,06,1, 11.9,1,1, 2.831, 10613.490, 189.632, 52636.437 20/05/06,14:21:29,17,06,1, 11.9,1,1, 2.831, 10613.471, 189.595, 52636.410 20/05/06,14:21:29,18,06,1, 11.9,1,1, 2.831, 10613.461, 189.604, 52636.439 20/05/06,14:21:29,19,06,1, 11.9,1,1, 2.831, 10613.511, 189.646, 52636.467 20/05/06,14:21:30,00,06,1, 11.9,1,1, 2.832, 10613.502, 189.566, 52636.386 20/05/06,14:21:30,01,06,1, 11.9,1,1, 2.832, 10613.467, 189.640, 52636.436 20/05/06,14:21:30,02,06,1, 11.9,1,1, 2.832, 10613.487, 189.592, 52636.407 20/05/06,14:21:30,03,06,1, 11.9,1,1, 2.832, 10613.504, 189.615, 52636.444 20/05/06,14:21:30,04,06,1, 11.9,1,1, 2.832, 10613.492, 189.652, 52636.450 20/05/06,14:21:30,05,06,1, 11.9,1,1, 2.832, 10613.488, 189.635, 52636.449 20/05/06,14:21:30,06,06,1, 11.9,1,1, 2.832, 10613.509, 189.595, 52636.398 20/05/06,14:21:30,07,06,1, 11.9,1,1, 2.832, 10613.506, 189.596, 52636.384 20/05/06,14:21:30,08,06,1, 11.9,1,1, 2.832, 10613.505, 189.612, 52636.428 20/05/06,14:21:30,09,06,1, 11.9,1,1, 2.832, 10613.493, 189.601, 52636.386 20/05/06,14:21:30,10,06,1, 11.9,1,1, 2.832, 10613.517, 189.615, 52636.419 20/05/06,14:21:30,11,06,1, 11.9,1,1, 2.832, 10613.509, 189.587, 52636.388 20/05/06,14:21:30,12,06,1, 11.9,1,1, 2.832, 10613.509, 189.605, 52636.404 20/05/06,14:21:30,13,06,1, 11.9,1,1, 2.832, 10613.506, 189.603, 52636.426 20/05/06,14:21:30,14,06,1, 11.9,1,1, 2.832, 10613.480, 189.601, 52636.404 20/05/06,14:21:30,15,06,1, 11.9,1,1, 2.832, 10613.504, 189.590, 52636.390 20/05/06,14:21:30,16,06,1, 11.9,1,1, 2.832, 10613.512, 189.570, 52636.398 20/05/06,14:21:30,17,06,1, 11.9,1,1, 2.832, 10613.516, 189.602, 52636.449 20/05/06,14:21:30,18,06,1, 11.9,1,1, 2.832, 10613.503, 189.593, 52636.448 20/05/06,14:21:30,19,06,1, 11.9,1,1, 2.832, 10613.505, 189.566, 52636.386 20/05/06,14:21:31,00,06,1, 11.7,1,1, 2.831, 10613.561, 189.555, 52636.475 20/05/06,14:21:31,01,06,1, 11.7,1,1, 2.831, 10613.532, 189.574, 52636.411 20/05/06,14:21:31,02,06,1, 11.7,1,1, 2.831, 10613.549, 189.622, 52636.441 20/05/06,14:21:31,03,06,1, 11.7,1,1, 2.831, 10613.524, 189.583, 52636.376 20/05/06,14:21:31,04,06,1, 11.7,1,1, 2.831, 10613.550, 189.588, 52636.418 20/05/06,14:21:31,05,06,1, 11.7,1,1, 2.831, 10613.536, 189.576, 52636.428 20/05/06,14:21:31,06,06,1, 11.7,1,1, 2.831, 10613.540, 189.614, 52636.455 20/05/06,14:21:31,07,06,1, 11.7,1,1, 2.831, 10613.547, 189.580, 52636.436 20/05/06,14:21:31,08,06,1, 11.7,1,1, 2.831, 10613.551, 189.554, 52636.390 20/05/06,14:21:31,09,06,1, 11.7,1,1, 2.831, 10613.566, 189.569, 52636.439 20/05/06,14:21:31,10,06,1, 11.7,1,1, 2.831, 10613.561, 189.575, 52636.436 20/05/06,14:21:31,11,06,1, 11.7,1,1, 2.831, 10613.556, 189.581, 52636.456 20/05/06,14:21:31,12,06,1, 11.7,1,1, 2.831, 10613.546, 189.547, 52636.398 20/05/06,14:21:31,13,06,1, 11.7,1,1, 2.831, 10613.576, 189.576, 52636.451 20/05/06,14:21:31,14,06,1, 11.7,1,1, 2.831, 10613.576, 189.565, 52636.456 20/05/06,14:21:31,15,06,1, 11.7,1,1, 2.831, 10613.562, 189.591, 52636.444 20/05/06,14:21:31,16,06,1, 11.7,1,1, 2.831, 10613.555, 189.547, 52636.429 20/05/06,14:21:31,17,06,1, 11.7,1,1, 2.831, 10613.562, 189.555, 52636.454 20/05/06,14:21:31,18,06,1, 11.7,1,1, 2.831, 10613.577, 189.564, 52636.478 20/05/06,14:21:31,19,06,1, 11.7,1,1, 2.831, 10613.565, 189.555, 52636.475 20/05/06,14:21:32,00,06,1, 11.8,1,1, 2.830, 10613.552, 189.517, 52636.445 20/05/06,14:21:32,01,06,1, 11.8,1,1, 2.830, 10613.550, 189.509, 52636.440 20/05/06,14:21:32,02,06,1, 11.8,1,1, 2.830, 10613.572, 189.551, 52636.443 20/05/06,14:21:32,03,06,1, 11.8,1,1, 2.830, 10613.579, 189.571, 52636.500 20/05/06,14:21:32,04,06,1, 11.8,1,1, 2.830, 10613.577, 189.554, 52636.416 20/05/06,14:21:32,05,06,1, 11.8,1,1, 2.830, 10613.560, 189.533, 52636.459 20/05/06,14:21:32,06,06,1, 11.8,1,1, 2.830, 10613.564, 189.527, 52636.414 20/05/06,14:21:32,07,06,1, 11.8,1,1, 2.830, 10613.583, 189.538, 52636.439 20/05/06,14:21:32,08,06,1, 11.8,1,1, 2.830, 10613.582, 189.519, 52636.351 20/05/06,14:21:32,09,06,1, 11.8,1,1, 2.830, 10613.569, 189.548, 52636.492 20/05/06,14:21:32,10,06,1, 11.8,1,1, 2.830, 10613.570, 189.506, 52636.393 20/05/06,14:21:32,11,06,1, 11.8,1,1, 2.830, 10613.600, 189.544, 52636.283 20/05/06,14:21:32,12,06,1, 11.8,1,1, 2.830, 10613.582, 189.530, 52636.561 20/05/06,14:21:32,13,06,1, 11.8,1,1, 2.830, 10613.590, 189.527, 52636.493 20/05/06,14:21:32,14,06,1, 11.8,1,1, 2.830, 10613.588, 189.510, 52636.387 20/05/06,14:21:32,15,06,1, 11.8,1,1, 2.830, 10613.586, 189.525, 52636.462 20/05/06,14:21:32,16,06,1, 11.8,1,1, 2.830, 10613.604, 189.550, 52636.458 20/05/06,14:21:32,17,06,1, 11.8,1,1, 2.830, 10613.609, 189.521, 52636.359 20/05/06,14:21:32,18,06,1, 11.8,1,1, 2.830, 10613.573, 189.522, 52636.486 20/05/06,14:21:32,19,06,1, 11.8,1,1, 2.830, 10613.557, 189.517, 52636.445 20/05/06,14:21:33,00,06,1, 11.9,1,1, 2.832, 10613.644, 189.511, 52636.410 20/05/06,14:21:33,01,06,1, 11.9,1,1, 2.832, 10613.611, 189.531, 52636.501 20/05/06,14:21:33,02,06,1, 11.9,1,1, 2.832, 10613.586, 189.488, 52636.462 20/05/06,14:21:33,03,06,1, 11.9,1,1, 2.832, 10613.611, 189.490, 52636.443 20/05/06,14:21:33,04,06,1, 11.9,1,1, 2.832, 10613.608, 189.510, 52636.463 20/05/06,14:21:33,05,06,1, 11.9,1,1, 2.832, 10613.645, 189.543, 52636.444 20/05/06,14:21:33,06,06,1, 11.9,1,1, 2.832, 10613.622, 189.509, 52636.460 20/05/06,14:21:33,07,06,1, 11.9,1,1, 2.832, 10613.621, 189.497, 52636.465 20/05/06,14:21:33,08,06,1, 11.9,1,1, 2.832, 10613.633, 189.508, 52636.436 20/05/06,14:21:33,09,06,1, 11.9,1,1, 2.832, 10613.638, 189.515, 52636.442 20/05/06,14:21:33,10,06,1, 11.9,1,1, 2.832, 10613.635, 189.522, 52636.477 20/05/06,14:21:33,11,06,1, 11.9,1,1, 2.832, 10613.631, 189.478, 52636.391 20/05/06,14:21:33,12,06,1, 11.9,1,1, 2.832, 10613.656, 189.479, 52636.443 20/05/06,14:21:33,13,06,1, 11.9,1,1, 2.832, 10613.650, 189.500, 52636.426 20/05/06,14:21:33,14,06,1, 11.9,1,1, 2.832, 10613.658, 189.499, 52636.434 20/05/06,14:21:33,15,06,1, 11.9,1,1, 2.832, 10613.645, 189.490, 52636.421 20/05/06,14:21:33,16,06,1, 11.9,1,1, 2.832, 10613.628, 189.482, 52636.390 20/05/06,14:21:33,17,06,1, 11.9,1,1, 2.832, 10613.630, 189.488, 52636.430 20/05/06,14:21:33,18,06,1, 11.9,1,1, 2.832, 10613.664, 189.496, 52636.447 20/05/06,14:21:33,19,06,1, 11.9,1,1, 2.832, 10613.645, 189.511, 52636.410 20/05/06,14:21:34,00,06,1, 11.9,1,1, 2.834, 10613.669, 189.445, 52636.429 20/05/06,14:21:34,01,06,1, 11.9,1,1, 2.834, 10613.661, 189.445, 52636.414 20/05/06,14:21:34,02,06,1, 11.9,1,1, 2.834, 10613.689, 189.504, 52636.453 20/05/06,14:21:34,03,06,1, 11.9,1,1, 2.834, 10613.664, 189.478, 52636.451 20/05/06,14:21:34,04,06,1, 11.9,1,1, 2.834, 10613.638, 189.497, 52636.502 20/05/06,14:21:34,05,06,1, 11.9,1,1, 2.834, 10613.663, 189.445, 52636.344 20/05/06,14:21:34,06,06,1, 11.9,1,1, 2.834, 10613.643, 189.462, 52636.415 20/05/06,14:21:34,07,06,1, 11.9,1,1, 2.834, 10613.661, 189.501, 52636.563 20/05/06,14:21:34,08,06,1, 11.9,1,1, 2.834, 10613.683, 189.495, 52636.453 20/05/06,14:21:34,09,06,1, 11.9,1,1, 2.834, 10613.681, 189.459, 52636.437 20/05/06,14:21:34,10,06,1, 11.9,1,1, 2.834, 10613.678, 189.473, 52636.441 20/05/06,14:21:34,11,06,1, 11.9,1,1, 2.834, 10613.730, 189.495, 52636.449 20/05/06,14:21:34,12,06,1, 11.9,1,1, 2.834, 10613.703, 189.448, 52636.461 20/05/06,14:21:34,13,06,1, 11.9,1,1, 2.834, 10613.693, 189.486, 52636.439 20/05/06,14:21:34,14,06,1, 11.9,1,1, 2.834, 10613.694, 189.433, 52636.454 20/05/06,14:21:34,15,06,1, 11.9,1,1, 2.834, 10613.696, 189.444, 52636.444 20/05/06,14:21:34,16,06,1, 11.9,1,1, 2.834, 10613.700, 189.467, 52636.460 20/05/06,14:21:34,17,06,1, 11.9,1,1, 2.834, 10613.698, 189.450, 52636.445 20/05/06,14:21:34,18,06,1, 11.9,1,1, 2.834, 10613.720, 189.464, 52636.441 20/05/06,14:21:34,19,06,1, 11.9,1,1, 2.834, 10613.672, 189.445, 52636.429 20/05/06,14:21:35,00,06,1, 11.9,1,1, 2.829, 10613.778, 189.423, 52636.524 20/05/06,14:21:35,01,06,1, 11.9,1,1, 2.829, 10613.733, 189.449, 52636.461 20/05/06,14:21:35,02,06,1, 11.9,1,1, 2.829, 10613.727, 189.438, 52636.429 20/05/06,14:21:35,03,06,1, 11.9,1,1, 2.829, 10613.735, 189.404, 52636.445 20/05/06,14:21:35,04,06,1, 11.9,1,1, 2.829, 10613.714, 189.415, 52636.422 20/05/06,14:21:35,05,06,1, 11.9,1,1, 2.829, 10613.740, 189.445, 52636.446 20/05/06,14:21:35,06,06,1, 11.9,1,1, 2.829, 10613.737, 189.442, 52636.526 20/05/06,14:21:35,07,06,1, 11.9,1,1, 2.829, 10613.741, 189.432, 52636.536 20/05/06,14:21:35,08,06,1, 11.9,1,1, 2.829, 10613.751, 189.451, 52636.500 20/05/06,14:21:35,09,06,1, 11.9,1,1, 2.829, 10613.743, 189.434, 52636.491 20/05/06,14:21:35,10,06,1, 11.9,1,1, 2.829, 10613.783, 189.440, 52636.539 20/05/06,14:21:35,11,06,1, 11.9,1,1, 2.829, 10613.770, 189.444, 52636.540 20/05/06,14:21:35,12,06,1, 11.9,1,1, 2.829, 10613.763, 189.451, 52636.554 20/05/06,14:21:35,13,06,1, 11.9,1,1, 2.829, 10613.780, 189.443, 52636.552 20/05/06,14:21:35,14,06,1, 11.9,1,1, 2.829, 10613.774, 189.455, 52636.552 20/05/06,14:21:35,15,06,1, 11.9,1,1, 2.829, 10613.792, 189.420, 52636.531 20/05/06,14:21:35,16,06,1, 11.9,1,1, 2.829, 10613.789, 189.446, 52636.563 20/05/06,14:21:35,17,06,1, 11.9,1,1, 2.829, 10613.759, 189.450, 52636.541 20/05/06,14:21:35,18,06,1, 11.9,1,1, 2.829, 10613.785, 189.441, 52636.550 20/05/06,14:21:35,19,06,1, 11.9,1,1, 2.829, 10613.779, 189.423, 52636.524 20/05/06,14:21:36,00,06,1, 11.9,1,1, 2.830, 10613.844, 189.427, 52636.523 20/05/06,14:21:36,01,06,1, 11.9,1,1, 2.830, 10613.777, 189.428, 52636.516 20/05/06,14:21:36,02,06,1, 11.9,1,1, 2.830, 10613.765, 189.435, 52636.440 20/05/06,14:21:36,03,06,1, 11.9,1,1, 2.830, 10613.787, 189.425, 52636.570 20/05/06,14:21:36,04,06,1, 11.9,1,1, 2.830, 10613.840, 189.434, 52636.484 20/05/06,14:21:36,05,06,1, 11.9,1,1, 2.830, 10613.823, 189.427, 52636.527 20/05/06,14:21:36,06,06,1, 11.9,1,1, 2.830, 10613.766, 189.426, 52636.566 20/05/06,14:21:36,07,06,1, 11.9,1,1, 2.830, 10613.797, 189.425, 52636.517 20/05/06,14:21:36,08,06,1, 11.9,1,1, 2.830, 10613.821, 189.436, 52636.536 20/05/06,14:21:36,09,06,1, 11.9,1,1, 2.830, 10613.811, 189.424, 52636.513 20/05/06,14:21:36,10,06,1, 11.9,1,1, 2.830, 10613.818, 189.411, 52636.515 20/05/06,14:21:36,11,06,1, 11.9,1,1, 2.830, 10613.817, 189.417, 52636.500 20/05/06,14:21:36,12,06,1, 11.9,1,1, 2.830, 10613.817, 189.422, 52636.526 20/05/06,14:21:36,13,06,1, 11.9,1,1, 2.830, 10613.827, 189.424, 52636.558 20/05/06,14:21:36,14,06,1, 11.9,1,1, 2.830, 10613.815, 189.431, 52636.543 20/05/06,14:21:36,15,06,1, 11.9,1,1, 2.830, 10613.820, 189.416, 52636.565 20/05/06,14:21:36,16,06,1, 11.9,1,1, 2.830, 10613.831, 189.423, 52636.523 20/05/06,14:21:36,17,06,1, 11.9,1,1, 2.830, 10613.831, 189.413, 52636.526 20/05/06,14:21:36,18,06,1, 11.9,1,1, 2.830, 10613.847, 189.411, 52636.536 20/05/06,14:21:36,19,06,1, 11.9,1,1, 2.830, 10613.845, 189.427, 52636.523 20/05/06,14:21:37,00,06,1, 11.8,1,1, 2.831, 10613.911, 189.391, 52636.564 20/05/06,14:21:37,01,06,1, 11.8,1,1, 2.831, 10613.845, 189.387, 52636.542 20/05/06,14:21:37,02,06,1, 11.8,1,1, 2.831, 10613.850, 189.381, 52636.540 20/05/06,14:21:37,03,06,1, 11.8,1,1, 2.831, 10613.854, 189.417, 52636.511 20/05/06,14:21:37,04,06,1, 11.8,1,1, 2.831, 10613.856, 189.425, 52636.582 20/05/06,14:21:37,05,06,1, 11.8,1,1, 2.831, 10613.849, 189.393, 52636.560 20/05/06,14:21:37,06,06,1, 11.8,1,1, 2.831, 10613.839, 189.385, 52636.524 20/05/06,14:21:37,07,06,1, 11.8,1,1, 2.831, 10613.856, 189.378, 52636.442 20/05/06,14:21:37,08,06,1, 11.8,1,1, 2.831, 10613.853, 189.392, 52636.662 20/05/06,14:21:37,09,06,1, 11.8,1,1, 2.831, 10613.874, 189.384, 52636.583 20/05/06,14:21:37,10,06,1, 11.8,1,1, 2.831, 10613.846, 189.364, 52636.589 20/05/06,14:21:37,11,06,1, 11.8,1,1, 2.831, 10613.878, 189.387, 52636.582 20/05/06,14:21:37,12,06,1, 11.8,1,1, 2.831, 10613.874, 189.389, 52636.567 20/05/06,14:21:37,13,06,1, 11.8,1,1, 2.831, 10613.891, 189.404, 52636.559 20/05/06,14:21:37,14,06,1, 11.8,1,1, 2.831, 10613.878, 189.391, 52636.552 20/05/06,14:21:37,15,06,1, 11.8,1,1, 2.831, 10613.879, 189.388, 52636.564 20/05/06,14:21:37,16,06,1, 11.8,1,1, 2.831, 10613.897, 189.393, 52636.571 20/05/06,14:21:37,17,06,1, 11.8,1,1, 2.831, 10613.876, 189.373, 52636.569 20/05/06,14:21:37,18,06,1, 11.8,1,1, 2.831, 10613.878, 189.368, 52636.589 20/05/06,14:21:37,19,06,1, 11.8,1,1, 2.831, 10613.915, 189.391, 52636.564 20/05/06,14:21:38,00,06,1, 11.9,1,1, 2.829, 10613.978, 189.322, 52636.575 20/05/06,14:21:38,01,06,1, 11.9,1,1, 2.829, 10613.887, 189.363, 52636.553 20/05/06,14:21:38,02,06,1, 11.9,1,1, 2.829, 10613.892, 189.355, 52636.519 20/05/06,14:21:38,03,06,1, 11.9,1,1, 2.829, 10613.900, 189.364, 52636.551 20/05/06,14:21:38,04,06,1, 11.9,1,1, 2.829, 10613.921, 189.365, 52636.504 20/05/06,14:21:38,05,06,1, 11.9,1,1, 2.829, 10613.910, 189.358, 52636.635 20/05/06,14:21:38,06,06,1, 11.9,1,1, 2.829, 10613.913, 189.357, 52636.609 20/05/06,14:21:38,07,06,1, 11.9,1,1, 2.829, 10613.914, 189.318, 52636.578 20/05/06,14:21:38,08,06,1, 11.9,1,1, 2.829, 10613.928, 189.334, 52636.561 20/05/06,14:21:38,09,06,1, 11.9,1,1, 2.829, 10613.918, 189.338, 52636.568 20/05/06,14:21:38,10,06,1, 11.9,1,1, 2.829, 10613.951, 189.358, 52636.551 20/05/06,14:21:38,11,06,1, 11.9,1,1, 2.829, 10613.939, 189.355, 52636.554 20/05/06,14:21:38,12,06,1, 11.9,1,1, 2.829, 10613.917, 189.348, 52636.572 20/05/06,14:21:38,13,06,1, 11.9,1,1, 2.829, 10613.944, 189.345, 52636.554 20/05/06,14:21:38,14,06,1, 11.9,1,1, 2.829, 10613.943, 189.352, 52636.568 20/05/06,14:21:38,15,06,1, 11.9,1,1, 2.829, 10613.934, 189.351, 52636.602 20/05/06,14:21:38,16,06,1, 11.9,1,1, 2.829, 10613.956, 189.345, 52636.584 20/05/06,14:21:38,17,06,1, 11.9,1,1, 2.829, 10613.979, 189.339, 52636.541 20/05/06,14:21:38,18,06,1, 11.9,1,1, 2.829, 10613.953, 189.335, 52636.573 20/05/06,14:21:38,19,06,1, 11.9,1,1, 2.829, 10613.984, 189.322, 52636.575 20/05/06,14:21:39,00,06,1, 11.9,1,1, 2.830, 10613.986, 189.309, 52636.583 20/05/06,14:21:39,01,06,1, 11.9,1,1, 2.830, 10613.947, 189.337, 52636.510 20/05/06,14:21:39,02,06,1, 11.9,1,1, 2.830, 10613.952, 189.336, 52636.543 20/05/06,14:21:39,03,06,1, 11.9,1,1, 2.830, 10613.948, 189.335, 52636.569 20/05/06,14:21:39,04,06,1, 11.9,1,1, 2.830, 10613.969, 189.350, 52636.565 20/05/06,14:21:39,05,06,1, 11.9,1,1, 2.830, 10613.953, 189.338, 52636.557 20/05/06,14:21:39,06,06,1, 11.9,1,1, 2.830, 10613.962, 189.313, 52636.556 20/05/06,14:21:39,07,06,1, 11.9,1,1, 2.830, 10613.977, 189.354, 52636.553 20/05/06,14:21:39,08,06,1, 11.9,1,1, 2.830, 10613.952, 189.316, 52636.561 20/05/06,14:21:39,09,06,1, 11.9,1,1, 2.830, 10613.998, 189.314, 52636.602 20/05/06,14:21:39,10,06,1, 11.9,1,1, 2.830, 10613.977, 189.317, 52636.540 20/05/06,14:21:39,11,06,1, 11.9,1,1, 2.830, 10614.002, 189.334, 52636.558 20/05/06,14:21:39,12,06,1, 11.9,1,1, 2.830, 10613.991, 189.315, 52636.560 20/05/06,14:21:39,13,06,1, 11.9,1,1, 2.830, 10613.989, 189.326, 52636.533 20/05/06,14:21:39,14,06,1, 11.9,1,1, 2.830, 10613.988, 189.305, 52636.565 20/05/06,14:21:39,15,06,1, 11.9,1,1, 2.830, 10613.998, 189.273, 52636.563 20/05/06,14:21:39,16,06,1, 11.9,1,1, 2.830, 10613.994, 189.290, 52636.541 20/05/06,14:21:39,17,06,1, 11.9,1,1, 2.830, 10613.981, 189.284, 52636.543 20/05/06,14:21:39,18,06,1, 11.9,1,1, 2.830, 10613.985, 189.289, 52636.530 20/05/06,14:21:39,19,06,1, 11.9,1,1, 2.830, 10613.988, 189.309, 52636.583 20/05/06,14:21:40,00,07,1, 11.9,1,1, 2.828, 10614.036, 189.231, 52636.461 20/05/06,14:21:40,01,07,1, 11.9,1,1, 2.828, 10613.993, 189.272, 52636.539 20/05/06,14:21:40,02,07,1, 11.9,1,1, 2.828, 10613.994, 189.276, 52636.561 20/05/06,14:21:40,03,07,1, 11.9,1,1, 2.828, 10614.001, 189.294, 52636.541 20/05/06,14:21:40,04,07,1, 11.9,1,1, 2.828, 10614.015, 189.300, 52636.529 20/05/06,14:21:40,05,07,1, 11.9,1,1, 2.828, 10614.024, 189.299, 52636.526 20/05/06,14:21:40,06,07,1, 11.9,1,1, 2.828, 10613.994, 189.269, 52636.474 20/05/06,14:21:40,07,07,1, 11.9,1,1, 2.828, 10614.016, 189.264, 52636.462 20/05/06,14:21:40,08,07,1, 11.9,1,1, 2.828, 10614.024, 189.291, 52636.462 20/05/06,14:21:40,09,07,1, 11.9,1,1, 2.828, 10614.020, 189.256, 52636.470 20/05/06,14:21:40,10,07,1, 11.9,1,1, 2.828, 10614.015, 189.285, 52636.466 20/05/06,14:21:40,11,07,1, 11.9,1,1, 2.828, 10614.022, 189.235, 52636.429 20/05/06,14:21:40,12,07,1, 11.9,1,1, 2.828, 10614.022, 189.274, 52636.463 20/05/06,14:21:40,13,07,1, 11.9,1,1, 2.828, 10614.018, 189.318, 52636.472 20/05/06,14:21:40,14,07,1, 11.9,1,1, 2.828, 10614.008, 189.262, 52636.419 20/05/06,14:21:40,15,07,1, 11.9,1,1, 2.828, 10614.034, 189.244, 52636.423 20/05/06,14:21:40,16,07,1, 11.9,1,1, 2.828, 10614.032, 189.286, 52636.484 20/05/06,14:21:40,17,07,1, 11.9,1,1, 2.828, 10614.059, 189.278, 52636.490 20/05/06,14:21:40,18,07,1, 11.9,1,1, 2.828, 10614.048, 189.241, 52636.464 20/05/06,14:21:40,19,07,1, 11.9,1,1, 2.828, 10614.043, 189.231, 52636.461 20/05/06,14:21:41,00,07,1, 11.9,1,1, 2.831, 10614.120, 189.212, 52636.551 20/05/06,14:21:41,01,07,1, 11.9,1,1, 2.831, 10614.037, 189.241, 52636.508 20/05/06,14:21:41,02,07,1, 11.9,1,1, 2.831, 10614.051, 189.271, 52636.498 20/05/06,14:21:41,03,07,1, 11.9,1,1, 2.831, 10614.039, 189.237, 52636.472 20/05/06,14:21:41,04,07,1, 11.9,1,1, 2.831, 10614.049, 189.223, 52636.462 20/05/06,14:21:41,05,07,1, 11.9,1,1, 2.831, 10614.092, 189.243, 52636.455 20/05/06,14:21:41,06,07,1, 11.9,1,1, 2.831, 10614.078, 189.241, 52636.495 20/05/06,14:21:41,07,07,1, 11.9,1,1, 2.831, 10614.079, 189.258, 52636.539 20/05/06,14:21:41,08,07,1, 11.9,1,1, 2.831, 10614.077, 189.211, 52636.512 20/05/06,14:21:41,09,07,1, 11.9,1,1, 2.831, 10614.083, 189.243, 52636.467 20/05/06,14:21:41,10,07,1, 11.9,1,1, 2.831, 10614.082, 189.245, 52636.515 20/05/06,14:21:41,11,07,1, 11.9,1,1, 2.831, 10614.082, 189.253, 52636.530 20/05/06,14:21:41,12,07,1, 11.9,1,1, 2.831, 10614.108, 189.199, 52636.516 20/05/06,14:21:41,13,07,1, 11.9,1,1, 2.831, 10614.101, 189.209, 52636.501 20/05/06,14:21:41,14,07,1, 11.9,1,1, 2.831, 10614.131, 189.231, 52636.518 20/05/06,14:21:41,15,07,1, 11.9,1,1, 2.831, 10614.100, 189.229, 52636.506 20/05/06,14:21:41,16,07,1, 11.9,1,1, 2.831, 10614.120, 189.193, 52636.478 20/05/06,14:21:41,17,07,1, 11.9,1,1, 2.831, 10614.067, 189.176, 52636.465 20/05/06,14:21:41,18,07,1, 11.9,1,1, 2.831, 10614.122, 189.211, 52636.502 20/05/06,14:21:41,19,07,1, 11.9,1,1, 2.831, 10614.127, 189.212, 52636.551 20/05/06,14:21:42,00,08,1, 11.9,1,1, 2.829, 10614.145, 189.169, 52636.442 20/05/06,14:21:42,01,08,1, 11.9,1,1, 2.829, 10614.115, 189.152, 52636.453 20/05/06,14:21:42,02,08,1, 11.9,1,1, 2.829, 10614.124, 189.180, 52636.475 20/05/06,14:21:42,03,08,1, 11.9,1,1, 2.829, 10614.106, 189.192, 52636.510 20/05/06,14:21:42,04,08,1, 11.9,1,1, 2.829, 10614.119, 189.214, 52636.456 20/05/06,14:21:42,05,08,1, 11.9,1,1, 2.829, 10614.133, 189.193, 52636.493 20/05/06,14:21:42,06,08,1, 11.9,1,1, 2.829, 10614.107, 189.181, 52636.430 20/05/06,14:21:42,07,08,1, 11.9,1,1, 2.829, 10614.147, 189.220, 52636.487 20/05/06,14:21:42,08,08,1, 11.9,1,1, 2.829, 10614.127, 189.209, 52636.492 20/05/06,14:21:42,09,08,1, 11.9,1,1, 2.829, 10614.120, 189.189, 52636.465 20/05/06,14:21:42,10,08,1, 11.9,1,1, 2.829, 10614.129, 189.148, 52636.442 20/05/06,14:21:42,11,08,1, 11.9,1,1, 2.829, 10614.115, 189.184, 52636.466 20/05/06,14:21:42,12,08,1, 11.9,1,1, 2.829, 10614.147, 189.195, 52636.478 20/05/06,14:21:42,13,08,1, 11.9,1,1, 2.829, 10614.139, 189.169, 52636.476 20/05/06,14:21:42,14,08,1, 11.9,1,1, 2.829, 10614.151, 189.170, 52636.483 20/05/06,14:21:42,15,08,1, 11.9,1,1, 2.829, 10614.169, 189.164, 52636.455 20/05/06,14:21:42,16,08,1, 11.9,1,1, 2.829, 10614.170, 189.216, 52636.487 20/05/06,14:21:42,17,08,1, 11.9,1,1, 2.829, 10614.168, 189.185, 52636.478 20/05/06,14:21:42,18,08,1, 11.9,1,1, 2.829, 10614.151, 189.170, 52636.405 20/05/06,14:21:42,19,08,1, 11.9,1,1, 2.829, 10614.153, 189.169, 52636.442 20/05/06,14:21:43,00,07,1, 11.9,1,1, 2.829, 10614.220, 189.139, 52636.487 20/05/06,14:21:43,01,07,1, 11.9,1,1, 2.829, 10614.197, 189.198, 52636.493 20/05/06,14:21:43,02,07,1, 11.9,1,1, 2.829, 10614.192, 189.169, 52636.457 20/05/06,14:21:43,03,07,1, 11.9,1,1, 2.829, 10614.163, 189.149, 52636.480 20/05/06,14:21:43,04,07,1, 11.9,1,1, 2.829, 10614.185, 189.163, 52636.485 20/05/06,14:21:43,05,07,1, 11.9,1,1, 2.829, 10614.180, 189.195, 52636.483 20/05/06,14:21:43,06,07,1, 11.9,1,1, 2.829, 10614.235, 189.202, 52636.549 20/05/06,14:21:43,07,07,1, 11.9,1,1, 2.829, 10614.193, 189.171, 52636.466 20/05/06,14:21:43,08,07,1, 11.9,1,1, 2.829, 10614.207, 189.161, 52636.473 20/05/06,14:21:43,09,07,1, 11.9,1,1, 2.829, 10614.182, 189.146, 52636.453 20/05/06,14:21:43,10,07,1, 11.9,1,1, 2.829, 10614.197, 189.198, 52636.487 20/05/06,14:21:43,11,07,1, 11.9,1,1, 2.829, 10614.200, 189.157, 52636.420 20/05/06,14:21:43,12,07,1, 11.9,1,1, 2.829, 10614.182, 189.143, 52636.460 20/05/06,14:21:43,13,07,1, 11.9,1,1, 2.829, 10614.203, 189.155, 52636.458 20/05/06,14:21:43,14,07,1, 11.9,1,1, 2.829, 10614.219, 189.160, 52636.461 20/05/06,14:21:43,15,07,1, 11.9,1,1, 2.829, 10614.231, 189.171, 52636.431 20/05/06,14:21:43,16,07,1, 11.9,1,1, 2.829, 10614.203, 189.113, 52636.435 20/05/06,14:21:43,17,07,1, 11.9,1,1, 2.829, 10614.194, 189.136, 52636.429 20/05/06,14:21:43,18,07,1, 11.9,1,1, 2.829, 10614.208, 189.127, 52636.418 20/05/06,14:21:43,19,07,1, 11.9,1,1, 2.829, 10614.220, 189.139, 52636.487 20/05/06,14:21:44,00,07,1, 11.9,1,1, 2.831, 10614.278, 189.091, 52636.422 20/05/06,14:21:44,01,07,1, 11.9,1,1, 2.831, 10614.202, 189.106, 52636.421 20/05/06,14:21:44,02,07,1, 11.9,1,1, 2.831, 10614.222, 189.128, 52636.469 20/05/06,14:21:44,03,07,1, 11.9,1,1, 2.831, 10614.244, 189.116, 52636.448 20/05/06,14:21:44,04,07,1, 11.9,1,1, 2.831, 10614.265, 189.157, 52636.453 20/05/06,14:21:44,05,07,1, 11.9,1,1, 2.831, 10614.257, 189.117, 52636.454 20/05/06,14:21:44,06,07,1, 11.9,1,1, 2.831, 10614.238, 189.116, 52636.457 20/05/06,14:21:44,07,07,1, 11.9,1,1, 2.831, 10614.240, 189.129, 52636.466 20/05/06,14:21:44,08,07,1, 11.9,1,1, 2.831, 10614.238, 189.137, 52636.464 20/05/06,14:21:44,09,07,1, 11.9,1,1, 2.831, 10614.234, 189.125, 52636.439 20/05/06,14:21:44,10,07,1, 11.9,1,1, 2.831, 10614.258, 189.095, 52636.419 20/05/06,14:21:44,11,07,1, 11.9,1,1, 2.831, 10614.259, 189.137, 52636.484 20/05/06,14:21:44,12,07,1, 11.9,1,1, 2.831, 10614.259, 189.141, 52636.431 20/05/06,14:21:44,13,07,1, 11.9,1,1, 2.831, 10614.248, 189.131, 52636.495 20/05/06,14:21:44,14,07,1, 11.9,1,1, 2.831, 10614.263, 189.115, 52636.459 20/05/06,14:21:44,15,07,1, 11.9,1,1, 2.831, 10614.240, 189.099, 52636.435 20/05/06,14:21:44,16,07,1, 11.9,1,1, 2.831, 10614.283, 189.129, 52636.494 20/05/06,14:21:44,17,07,1, 11.9,1,1, 2.831, 10614.278, 189.121, 52636.478 20/05/06,14:21:44,18,07,1, 11.9,1,1, 2.831, 10614.299, 189.104, 52636.431 20/05/06,14:21:44,19,07,1, 11.9,1,1, 2.831, 10614.285, 189.091, 52636.422 20/05/06,14:21:45,00,07,1, 11.9,1,1, 2.829, 10614.362, 189.089, 52636.482 20/05/06,14:21:45,01,07,1, 11.9,1,1, 2.829, 10614.292, 189.101, 52636.467 20/05/06,14:21:45,02,07,1, 11.9,1,1, 2.829, 10614.289, 189.101, 52636.440 20/05/06,14:21:45,03,07,1, 11.9,1,1, 2.829, 10614.302, 189.084, 52636.441 20/05/06,14:21:45,04,07,1, 11.9,1,1, 2.829, 10614.298, 189.098, 52636.485 20/05/06,14:21:45,05,07,1, 11.9,1,1, 2.829, 10614.311, 189.121, 52636.450 20/05/06,14:21:45,06,07,1, 11.9,1,1, 2.829, 10614.316, 189.089, 52636.462 20/05/06,14:21:45,07,07,1, 11.9,1,1, 2.829, 10614.318, 189.091, 52636.431 20/05/06,14:21:45,08,07,1, 11.9,1,1, 2.829, 10614.316, 189.070, 52636.401 20/05/06,14:21:45,09,07,1, 11.9,1,1, 2.829, 10614.316, 189.099, 52636.461 20/05/06,14:21:45,10,07,1, 11.9,1,1, 2.829, 10614.329, 189.100, 52636.434 20/05/06,14:21:45,11,07,1, 11.9,1,1, 2.829, 10614.309, 189.095, 52636.437 20/05/06,14:21:45,12,07,1, 11.9,1,1, 2.829, 10614.338, 189.058, 52636.406 20/05/06,14:21:45,13,07,1, 11.9,1,1, 2.829, 10614.317, 189.097, 52636.427 20/05/06,14:21:45,14,07,1, 11.9,1,1, 2.829, 10614.343, 189.109, 52636.450 20/05/06,14:21:45,15,07,1, 11.9,1,1, 2.829, 10614.321, 189.031, 52636.428 20/05/06,14:21:45,16,07,1, 11.9,1,1, 2.829, 10614.329, 189.060, 52636.438 20/05/06,14:21:45,17,07,1, 11.9,1,1, 2.829, 10614.354, 189.077, 52636.472 20/05/06,14:21:45,18,07,1, 11.9,1,1, 2.829, 10614.358, 189.071, 52636.498 20/05/06,14:21:45,19,07,1, 11.9,1,1, 2.829, 10614.366, 189.089, 52636.482 20/05/06,14:21:46,00,07,1, 11.9,1,1, 2.832, 10614.437, 189.048, 52636.520 20/05/06,14:21:46,01,07,1, 11.9,1,1, 2.832, 10614.332, 189.058, 52636.463 20/05/06,14:21:46,02,07,1, 11.9,1,1, 2.832, 10614.350, 189.042, 52636.442 20/05/06,14:21:46,03,07,1, 11.9,1,1, 2.832, 10614.375, 189.075, 52636.469 20/05/06,14:21:46,04,07,1, 11.9,1,1, 2.832, 10614.381, 189.066, 52636.449 20/05/06,14:21:46,05,07,1, 11.9,1,1, 2.832, 10614.372, 189.030, 52636.467 20/05/06,14:21:46,06,07,1, 11.9,1,1, 2.832, 10614.378, 189.039, 52636.498 20/05/06,14:21:46,07,07,1, 11.9,1,1, 2.832, 10614.376, 189.081, 52636.473 20/05/06,14:21:46,08,07,1, 11.9,1,1, 2.832, 10614.399, 189.048, 52636.509 20/05/06,14:21:46,09,07,1, 11.9,1,1, 2.832, 10614.392, 189.030, 52636.456 20/05/06,14:21:46,10,07,1, 11.9,1,1, 2.832, 10614.397, 189.053, 52636.434 20/05/06,14:21:46,11,07,1, 11.9,1,1, 2.832, 10614.405, 189.078, 52636.458 20/05/06,14:21:46,12,07,1, 11.9,1,1, 2.832, 10614.417, 189.065, 52636.508 20/05/06,14:21:46,13,07,1, 11.9,1,1, 2.832, 10614.372, 189.031, 52636.458 20/05/06,14:21:46,14,07,1, 11.9,1,1, 2.832, 10614.405, 189.013, 52636.493 20/05/06,14:21:46,15,07,1, 11.9,1,1, 2.832, 10614.397, 189.029, 52636.445 20/05/06,14:21:46,16,07,1, 11.9,1,1, 2.832, 10614.400, 189.039, 52636.496 20/05/06,14:21:46,17,07,1, 11.9,1,1, 2.832, 10614.428, 189.026, 52636.481 20/05/06,14:21:46,18,07,1, 11.9,1,1, 2.832, 10614.401, 189.004, 52636.484 20/05/06,14:21:46,19,07,1, 11.9,1,1, 2.832, 10614.437, 189.048, 52636.520 20/05/06,14:21:47,00,07,1, 11.8,1,1, 2.832, 10614.504, 189.008, 52636.686 20/05/06,14:21:47,01,07,1, 11.8,1,1, 2.832, 10614.426, 189.013, 52636.467 20/05/06,14:21:47,02,07,1, 11.8,1,1, 2.832, 10614.443, 189.010, 52636.487 20/05/06,14:21:47,03,07,1, 11.8,1,1, 2.832, 10614.425, 188.986, 52636.483 20/05/06,14:21:47,04,07,1, 11.8,1,1, 2.832, 10614.474, 189.051, 52636.488 20/05/06,14:21:47,05,07,1, 11.8,1,1, 2.832, 10614.442, 189.016, 52636.511 20/05/06,14:21:47,06,07,1, 11.8,1,1, 2.832, 10614.450, 189.020, 52636.444 20/05/06,14:21:47,07,07,1, 11.8,1,1, 2.832, 10614.442, 188.994, 52636.455 20/05/06,14:21:47,08,07,1, 11.8,1,1, 2.832, 10614.475, 189.027, 52636.528 20/05/06,14:21:47,09,07,1, 11.8,1,1, 2.832, 10614.449, 189.040, 52636.672 20/05/06,14:21:47,10,07,1, 11.8,1,1, 2.832, 10614.434, 189.001, 52636.466 20/05/06,14:21:47,11,07,1, 11.8,1,1, 2.832, 10614.449, 188.982, 52636.488 20/05/06,14:21:47,12,07,1, 11.8,1,1, 2.832, 10614.472, 188.969, 52636.468 20/05/06,14:21:47,13,07,1, 11.8,1,1, 2.832, 10614.497, 189.010, 52636.483 20/05/06,14:21:47,14,07,1, 11.8,1,1, 2.832, 10614.475, 189.035, 52636.482 20/05/06,14:21:47,15,07,1, 11.8,1,1, 2.832, 10614.502, 189.001, 52636.474 20/05/06,14:21:47,16,07,1, 11.8,1,1, 2.832, 10614.492, 188.973, 52636.480 20/05/06,14:21:47,17,07,1, 11.8,1,1, 2.832, 10614.505, 188.995, 52636.509 20/05/06,14:21:47,18,07,1, 11.8,1,1, 2.832, 10614.529, 189.021, 52636.554 20/05/06,14:21:47,19,07,1, 11.8,1,1, 2.832, 10614.508, 189.008, 52636.686 20/05/06,14:21:48,00,07,1, 11.9,1,1, 2.829, 10614.604, 188.954, 52636.495 20/05/06,14:21:48,01,07,1, 11.9,1,1, 2.829, 10614.487, 188.977, 52636.476 20/05/06,14:21:48,02,07,1, 11.9,1,1, 2.829, 10614.516, 189.028, 52636.523 20/05/06,14:21:48,03,07,1, 11.9,1,1, 2.829, 10614.547, 188.989, 52636.497 20/05/06,14:21:48,04,07,1, 11.9,1,1, 2.829, 10614.524, 189.009, 52636.486 20/05/06,14:21:48,05,07,1, 11.9,1,1, 2.829, 10614.527, 188.968, 52636.515 20/05/06,14:21:48,06,07,1, 11.9,1,1, 2.829, 10614.537, 188.998, 52636.447 20/05/06,14:21:48,07,07,1, 11.9,1,1, 2.829, 10614.532, 189.028, 52636.505 20/05/06,14:21:48,08,07,1, 11.9,1,1, 2.829, 10614.540, 188.987, 52636.485 20/05/06,14:21:48,09,07,1, 11.9,1,1, 2.829, 10614.549, 189.002, 52636.488 20/05/06,14:21:48,10,07,1, 11.9,1,1, 2.829, 10614.555, 188.948, 52636.487 20/05/06,14:21:48,11,07,1, 11.9,1,1, 2.829, 10614.582, 188.969, 52636.521 20/05/06,14:21:48,12,07,1, 11.9,1,1, 2.829, 10614.568, 189.009, 52636.528 20/05/06,14:21:48,13,07,1, 11.9,1,1, 2.829, 10614.545, 188.963, 52636.483 20/05/06,14:21:48,14,07,1, 11.9,1,1, 2.829, 10614.578, 188.983, 52636.536 20/05/06,14:21:48,15,07,1, 11.9,1,1, 2.829, 10614.576, 188.966, 52636.561 20/05/06,14:21:48,16,07,1, 11.9,1,1, 2.829, 10614.580, 188.983, 52636.508 20/05/06,14:21:48,17,07,1, 11.9,1,1, 2.829, 10614.570, 188.979, 52636.502 20/05/06,14:21:48,18,07,1, 11.9,1,1, 2.829, 10614.563, 188.937, 52636.476 20/05/06,14:21:48,19,07,1, 11.9,1,1, 2.829, 10614.611, 188.954, 52636.495 20/05/06,14:21:49,00,07,1, 11.9,1,1, 2.833, 10614.662, 188.919, 52636.496 20/05/06,14:21:49,01,07,1, 11.9,1,1, 2.833, 10614.607, 188.975, 52636.522 20/05/06,14:21:49,02,07,1, 11.9,1,1, 2.833, 10614.616, 188.964, 52636.487 20/05/06,14:21:49,03,07,1, 11.9,1,1, 2.833, 10614.579, 188.938, 52636.504 20/05/06,14:21:49,04,07,1, 11.9,1,1, 2.833, 10614.608, 188.941, 52636.480 20/05/06,14:21:49,05,07,1, 11.9,1,1, 2.833, 10614.616, 188.974, 52636.498 20/05/06,14:21:49,06,07,1, 11.9,1,1, 2.833, 10614.625, 188.961, 52636.477 20/05/06,14:21:49,07,07,1, 11.9,1,1, 2.833, 10614.580, 188.946, 52636.437 20/05/06,14:21:49,08,07,1, 11.9,1,1, 2.833, 10614.610, 188.932, 52636.503 20/05/06,14:21:49,09,07,1, 11.9,1,1, 2.833, 10614.610, 188.969, 52636.533 20/05/06,14:21:49,10,07,1, 11.9,1,1, 2.833, 10614.637, 188.976, 52636.526 20/05/06,14:21:49,11,07,1, 11.9,1,1, 2.833, 10614.631, 188.919, 52636.466 20/05/06,14:21:49,12,07,1, 11.9,1,1, 2.833, 10614.653, 188.927, 52636.494 20/05/06,14:21:49,13,07,1, 11.9,1,1, 2.833, 10614.641, 188.947, 52636.552 20/05/06,14:21:49,14,07,1, 11.9,1,1, 2.833, 10614.656, 188.922, 52636.507 20/05/06,14:21:49,15,07,1, 11.9,1,1, 2.833, 10614.611, 188.948, 52636.512 20/05/06,14:21:49,16,07,1, 11.9,1,1, 2.833, 10614.645, 188.891, 52636.518 20/05/06,14:21:49,17,07,1, 11.9,1,1, 2.833, 10614.660, 188.903, 52636.527 20/05/06,14:21:49,18,07,1, 11.9,1,1, 2.833, 10614.680, 188.914, 52636.499 20/05/06,14:21:49,19,07,1, 11.9,1,1, 2.833, 10614.665, 188.919, 52636.496 20/05/06,14:21:50,00,07,1, 11.8,1,1, 2.831, 10614.729, 188.838, 52636.507 20/05/06,14:21:50,01,07,1, 11.8,1,1, 2.831, 10614.635, 188.904, 52636.616 20/05/06,14:21:50,02,07,1, 11.8,1,1, 2.831, 10614.704, 188.917, 52636.592 20/05/06,14:21:50,03,07,1, 11.8,1,1, 2.831, 10614.701, 188.911, 52636.556 20/05/06,14:21:50,04,07,1, 11.8,1,1, 2.831, 10614.682, 188.899, 52636.533 20/05/06,14:21:50,05,07,1, 11.8,1,1, 2.831, 10614.683, 188.877, 52636.493 20/05/06,14:21:50,06,07,1, 11.8,1,1, 2.831, 10614.703, 188.903, 52636.497 20/05/06,14:21:50,07,07,1, 11.8,1,1, 2.831, 10614.721, 188.909, 52636.543 20/05/06,14:21:50,08,07,1, 11.8,1,1, 2.831, 10614.719, 188.891, 52636.495 20/05/06,14:21:50,09,07,1, 11.8,1,1, 2.831, 10614.729, 188.879, 52636.532 20/05/06,14:21:50,10,07,1, 11.8,1,1, 2.831, 10614.692, 188.856, 52636.516 20/05/06,14:21:50,11,07,1, 11.8,1,1, 2.831, 10614.714, 188.900, 52636.536 20/05/06,14:21:50,12,07,1, 11.8,1,1, 2.831, 10614.729, 188.864, 52636.508 20/05/06,14:21:50,13,07,1, 11.8,1,1, 2.831, 10614.697, 188.871, 52636.534 20/05/06,14:21:50,14,07,1, 11.8,1,1, 2.831, 10614.741, 188.863, 52636.482 20/05/06,14:21:50,15,07,1, 11.8,1,1, 2.831, 10614.730, 188.859, 52636.517 20/05/06,14:21:50,16,07,1, 11.8,1,1, 2.831, 10614.736, 188.874, 52636.512 20/05/06,14:21:50,17,07,1, 11.8,1,1, 2.831, 10614.748, 188.870, 52636.545 20/05/06,14:21:50,18,07,1, 11.8,1,1, 2.831, 10614.737, 188.885, 52636.508 20/05/06,14:21:50,19,07,1, 11.8,1,1, 2.831, 10614.731, 188.838, 52636.507 20/05/06,14:21:51,00,07,1, 11.8,1,1, 2.834, 10614.837, 188.840, 52636.548 20/05/06,14:21:51,01,07,1, 11.8,1,1, 2.834, 10614.767, 188.888, 52636.540 20/05/06,14:21:51,02,07,1, 11.8,1,1, 2.834, 10614.757, 188.835, 52636.516 20/05/06,14:21:51,03,07,1, 11.8,1,1, 2.834, 10614.771, 188.837, 52636.529 20/05/06,14:21:51,04,07,1, 11.8,1,1, 2.834, 10614.765, 188.820, 52636.512 20/05/06,14:21:51,05,07,1, 11.8,1,1, 2.834, 10614.780, 188.876, 52636.537 20/05/06,14:21:51,06,07,1, 11.8,1,1, 2.834, 10614.776, 188.853, 52636.552 20/05/06,14:21:51,07,07,1, 11.8,1,1, 2.834, 10614.761, 188.846, 52636.484 20/05/06,14:21:51,08,07,1, 11.8,1,1, 2.834, 10614.790, 188.856, 52636.526 20/05/06,14:21:51,09,07,1, 11.8,1,1, 2.834, 10614.771, 188.858, 52636.473 20/05/06,14:21:51,10,07,1, 11.8,1,1, 2.834, 10614.790, 188.852, 52636.547 20/05/06,14:21:51,11,07,1, 11.8,1,1, 2.834, 10614.793, 188.843, 52636.520 20/05/06,14:21:51,12,07,1, 11.8,1,1, 2.834, 10614.778, 188.819, 52636.477 20/05/06,14:21:51,13,07,1, 11.8,1,1, 2.834, 10614.777, 188.819, 52636.488 20/05/06,14:21:51,14,07,1, 11.8,1,1, 2.834, 10614.796, 188.857, 52636.501 20/05/06,14:21:51,15,07,1, 11.8,1,1, 2.834, 10614.814, 188.839, 52636.507 20/05/06,14:21:51,16,07,1, 11.8,1,1, 2.834, 10614.797, 188.809, 52636.479 20/05/06,14:21:51,17,07,1, 11.8,1,1, 2.834, 10614.809, 188.813, 52636.510 20/05/06,14:21:51,18,07,1, 11.8,1,1, 2.834, 10614.839, 188.827, 52636.533 20/05/06,14:21:51,19,07,1, 11.8,1,1, 2.834, 10614.845, 188.840, 52636.548 20/05/06,14:21:52,00,07,1, 11.9,1,1, 2.831, 10614.871, 188.759, 52636.504 20/05/06,14:21:52,01,07,1, 11.9,1,1, 2.831, 10614.824, 188.821, 52636.512 20/05/06,14:21:52,02,07,1, 11.9,1,1, 2.831, 10614.823, 188.803, 52636.525 20/05/06,14:21:52,03,07,1, 11.9,1,1, 2.831, 10614.842, 188.836, 52636.546 20/05/06,14:21:52,04,07,1, 11.9,1,1, 2.831, 10614.823, 188.845, 52636.498 20/05/06,14:21:52,05,07,1, 11.9,1,1, 2.831, 10614.831, 188.788, 52636.489 20/05/06,14:21:52,06,07,1, 11.9,1,1, 2.831, 10614.853, 188.802, 52636.471 20/05/06,14:21:52,07,07,1, 11.9,1,1, 2.831, 10614.854, 188.812, 52636.500 20/05/06,14:21:52,08,07,1, 11.9,1,1, 2.831, 10614.864, 188.840, 52636.532 20/05/06,14:21:52,09,07,1, 11.9,1,1, 2.831, 10614.855, 188.804, 52636.547 20/05/06,14:21:52,10,07,1, 11.9,1,1, 2.831, 10614.852, 188.790, 52636.520 20/05/06,14:21:52,11,07,1, 11.9,1,1, 2.831, 10614.858, 188.830, 52636.530 20/05/06,14:21:52,12,07,1, 11.9,1,1, 2.831, 10614.878, 188.806, 52636.501 20/05/06,14:21:52,13,07,1, 11.9,1,1, 2.831, 10614.874, 188.825, 52636.557 20/05/06,14:21:52,14,07,1, 11.9,1,1, 2.831, 10614.869, 188.799, 52636.529 20/05/06,14:21:52,15,07,1, 11.9,1,1, 2.831, 10614.883, 188.806, 52636.544 20/05/06,14:21:52,16,07,1, 11.9,1,1, 2.831, 10614.900, 188.811, 52636.541 20/05/06,14:21:52,17,07,1, 11.9,1,1, 2.831, 10614.852, 188.824, 52636.551 20/05/06,14:21:52,18,07,1, 11.9,1,1, 2.831, 10614.856, 188.781, 52636.530 20/05/06,14:21:52,19,07,1, 11.9,1,1, 2.831, 10614.877, 188.759, 52636.504 20/05/06,14:21:53,00,07,1, 11.9,1,1, 2.830, 10614.954, 188.766, 52636.539 20/05/06,14:21:53,01,07,1, 11.9,1,1, 2.830, 10614.888, 188.799, 52636.536 20/05/06,14:21:53,02,07,1, 11.9,1,1, 2.830, 10614.897, 188.834, 52636.485 20/05/06,14:21:53,03,07,1, 11.9,1,1, 2.830, 10614.907, 188.776, 52636.509 20/05/06,14:21:53,04,07,1, 11.9,1,1, 2.830, 10614.895, 188.776, 52636.543 20/05/06,14:21:53,05,07,1, 11.9,1,1, 2.830, 10614.914, 188.804, 52636.593 20/05/06,14:21:53,06,07,1, 11.9,1,1, 2.830, 10614.934, 188.785, 52636.577 20/05/06,14:21:53,07,07,1, 11.9,1,1, 2.830, 10614.917, 188.800, 52636.546 20/05/06,14:21:53,08,07,1, 11.9,1,1, 2.830, 10614.914, 188.745, 52636.509 20/05/06,14:21:53,09,07,1, 11.9,1,1, 2.830, 10614.951, 188.775, 52636.576 20/05/06,14:21:53,10,07,1, 11.9,1,1, 2.830, 10614.916, 188.794, 52636.559 20/05/06,14:21:53,11,07,1, 11.9,1,1, 2.830, 10614.929, 188.796, 52636.551 20/05/06,14:21:53,12,07,1, 11.9,1,1, 2.830, 10614.940, 188.772, 52636.564 20/05/06,14:21:53,13,07,1, 11.9,1,1, 2.830, 10614.934, 188.758, 52636.518 20/05/06,14:21:53,14,07,1, 11.9,1,1, 2.830, 10614.943, 188.801, 52636.532 20/05/06,14:21:53,15,07,1, 11.9,1,1, 2.830, 10614.950, 188.785, 52636.530 20/05/06,14:21:53,16,07,1, 11.9,1,1, 2.830, 10614.937, 188.742, 52636.514 20/05/06,14:21:53,17,07,1, 11.9,1,1, 2.830, 10614.936, 188.762, 52636.524 20/05/06,14:21:53,18,07,1, 11.9,1,1, 2.830, 10614.964, 188.812, 52636.509 20/05/06,14:21:53,19,07,1, 11.9,1,1, 2.830, 10614.962, 188.766, 52636.539 20/05/06,14:21:54,00,07,1, 11.9,1,1, 2.833, 10614.979, 188.723, 52636.556 20/05/06,14:21:54,01,07,1, 11.9,1,1, 2.833, 10614.988, 188.751, 52636.386 20/05/06,14:21:54,02,07,1, 11.9,1,1, 2.833, 10614.950, 188.785, 52636.603 20/05/06,14:21:54,03,07,1, 11.9,1,1, 2.833, 10614.999, 188.783, 52636.581 20/05/06,14:21:54,04,07,1, 11.9,1,1, 2.833, 10614.962, 188.761, 52636.560 20/05/06,14:21:54,05,07,1, 11.9,1,1, 2.833, 10614.960, 188.751, 52636.526 20/05/06,14:21:54,06,07,1, 11.9,1,1, 2.833, 10614.941, 188.735, 52636.524 20/05/06,14:21:54,07,07,1, 11.9,1,1, 2.833, 10614.981, 188.762, 52636.591 20/05/06,14:21:54,08,07,1, 11.9,1,1, 2.833, 10615.002, 188.763, 52636.563 20/05/06,14:21:54,09,07,1, 11.9,1,1, 2.833, 10614.969, 188.717, 52636.529 20/05/06,14:21:54,10,07,1, 11.9,1,1, 2.833, 10614.967, 188.725, 52636.529 20/05/06,14:21:54,11,07,1, 11.9,1,1, 2.833, 10614.964, 188.752, 52636.501 20/05/06,14:21:54,12,07,1, 11.9,1,1, 2.833, 10614.979, 188.761, 52636.576 20/05/06,14:21:54,13,07,1, 11.9,1,1, 2.833, 10614.988, 188.742, 52636.572 20/05/06,14:21:54,14,07,1, 11.9,1,1, 2.833, 10614.968, 188.703, 52636.533 20/05/06,14:21:54,15,07,1, 11.9,1,1, 2.833, 10614.988, 188.722, 52636.550 20/05/06,14:21:54,16,07,1, 11.9,1,1, 2.833, 10615.005, 188.792, 52636.573 20/05/06,14:21:54,17,07,1, 11.9,1,1, 2.833, 10615.013, 188.767, 52636.583 20/05/06,14:21:54,18,07,1, 11.9,1,1, 2.833, 10614.989, 188.690, 52636.519 20/05/06,14:21:54,19,07,1, 11.9,1,1, 2.833, 10614.983, 188.723, 52636.556 20/05/06,14:21:55,00,07,1, 11.9,1,1, 2.829, 10615.038, 188.694, 52636.529 20/05/06,14:21:55,01,07,1, 11.9,1,1, 2.829, 10615.011, 188.751, 52636.542 20/05/06,14:21:55,02,07,1, 11.9,1,1, 2.829, 10614.997, 188.723, 52636.503 20/05/06,14:21:55,03,07,1, 11.9,1,1, 2.829, 10615.032, 188.711, 52636.511 20/05/06,14:21:55,04,07,1, 11.9,1,1, 2.829, 10615.032, 188.727, 52636.577 20/05/06,14:21:55,05,07,1, 11.9,1,1, 2.829, 10615.022, 188.727, 52636.527 20/05/06,14:21:55,06,07,1, 11.9,1,1, 2.829, 10615.039, 188.745, 52636.526 20/05/06,14:21:55,07,07,1, 11.9,1,1, 2.829, 10615.001, 188.703, 52636.513 20/05/06,14:21:55,08,07,1, 11.9,1,1, 2.829, 10615.026, 188.717, 52636.525 20/05/06,14:21:55,09,07,1, 11.9,1,1, 2.829, 10615.033, 188.733, 52636.531 20/05/06,14:21:55,10,07,1, 11.9,1,1, 2.829, 10615.014, 188.730, 52636.540 20/05/06,14:21:55,11,07,1, 11.9,1,1, 2.829, 10615.024, 188.693, 52636.519 20/05/06,14:21:55,12,07,1, 11.9,1,1, 2.829, 10615.026, 188.693, 52636.566 20/05/06,14:21:55,13,07,1, 11.9,1,1, 2.829, 10615.030, 188.738, 52636.529 20/05/06,14:21:55,14,07,1, 11.9,1,1, 2.829, 10615.053, 188.723, 52636.544 20/05/06,14:21:55,15,07,1, 11.9,1,1, 2.829, 10615.008, 188.707, 52636.551 20/05/06,14:21:55,16,07,1, 11.9,1,1, 2.829, 10615.028, 188.697, 52636.557 20/05/06,14:21:55,17,07,1, 11.9,1,1, 2.829, 10615.020, 188.712, 52636.534 20/05/06,14:21:55,18,07,1, 11.9,1,1, 2.829, 10615.038, 188.702, 52636.544 20/05/06,14:21:55,19,07,1, 11.9,1,1, 2.829, 10615.039, 188.694, 52636.529 20/05/06,14:21:56,00,07,1, 11.8,1,1, 2.833, 10615.088, 188.637, 52636.543 20/05/06,14:21:56,01,07,1, 11.8,1,1, 2.833, 10615.038, 188.641, 52636.512 20/05/06,14:21:56,02,07,1, 11.8,1,1, 2.833, 10615.050, 188.671, 52636.577 20/05/06,14:21:56,03,07,1, 11.8,1,1, 2.833, 10615.047, 188.667, 52636.532 20/05/06,14:21:56,04,07,1, 11.8,1,1, 2.833, 10615.040, 188.665, 52636.526 20/05/06,14:21:56,05,07,1, 11.8,1,1, 2.833, 10615.058, 188.655, 52636.523 20/05/06,14:21:56,06,07,1, 11.8,1,1, 2.833, 10615.074, 188.685, 52636.554 20/05/06,14:21:56,07,07,1, 11.8,1,1, 2.833, 10615.082, 188.685, 52636.559 20/05/06,14:21:56,08,07,1, 11.8,1,1, 2.833, 10615.063, 188.664, 52636.552 20/05/06,14:21:56,09,07,1, 11.8,1,1, 2.833, 10615.060, 188.638, 52636.511 20/05/06,14:21:56,10,07,1, 11.8,1,1, 2.833, 10615.074, 188.644, 52636.560 20/05/06,14:21:56,11,07,1, 11.8,1,1, 2.833, 10615.076, 188.704, 52636.595 20/05/06,14:21:56,12,07,1, 11.8,1,1, 2.833, 10615.051, 188.663, 52636.572 20/05/06,14:21:56,13,07,1, 11.8,1,1, 2.833, 10615.056, 188.636, 52636.489 20/05/06,14:21:56,14,07,1, 11.8,1,1, 2.833, 10615.082, 188.638, 52636.535 20/05/06,14:21:56,15,07,1, 11.8,1,1, 2.833, 10615.076, 188.665, 52636.552 20/05/06,14:21:56,16,07,1, 11.8,1,1, 2.833, 10615.089, 188.693, 52636.598 20/05/06,14:21:56,17,07,1, 11.8,1,1, 2.833, 10615.046, 188.629, 52636.531 20/05/06,14:21:56,18,07,1, 11.8,1,1, 2.833, 10615.074, 188.650, 52636.530 20/05/06,14:21:56,19,07,1, 11.8,1,1, 2.833, 10615.090, 188.637, 52636.543 20/05/06,14:21:57,00,07,1, 11.9,1,1, 2.831, 10615.113, 188.599, 52636.548 20/05/06,14:21:57,01,07,1, 11.9,1,1, 2.831, 10615.074, 188.630, 52636.522 20/05/06,14:21:57,02,07,1, 11.9,1,1, 2.831, 10615.074, 188.629, 52636.503 20/05/06,14:21:57,03,07,1, 11.9,1,1, 2.831, 10615.087, 188.617, 52636.531 20/05/06,14:21:57,04,07,1, 11.9,1,1, 2.831, 10615.096, 188.666, 52636.507 20/05/06,14:21:57,05,07,1, 11.9,1,1, 2.831, 10615.110, 188.667, 52636.686 20/05/06,14:21:57,06,07,1, 11.9,1,1, 2.831, 10615.091, 188.612, 52636.510 20/05/06,14:21:57,07,07,1, 11.9,1,1, 2.831, 10615.098, 188.609, 52636.289 20/05/06,14:21:57,08,07,1, 11.9,1,1, 2.831, 10615.099, 188.631, 52636.532 20/05/06,14:21:57,09,07,1, 11.9,1,1, 2.831, 10615.097, 188.646, 52636.554 20/05/06,14:21:57,10,07,1, 11.9,1,1, 2.831, 10615.092, 188.628, 52636.585 20/05/06,14:21:57,11,07,1, 11.9,1,1, 2.831, 10615.118, 188.600, 52636.546 20/05/06,14:21:57,12,07,1, 11.9,1,1, 2.831, 10615.112, 188.629, 52636.594 20/05/06,14:21:57,13,07,1, 11.9,1,1, 2.831, 10615.097, 188.638, 52636.573 20/05/06,14:21:57,14,07,1, 11.9,1,1, 2.831, 10615.092, 188.622, 52636.628 20/05/06,14:21:57,15,07,1, 11.9,1,1, 2.831, 10615.088, 188.584, 52636.543 20/05/06,14:21:57,16,07,1, 11.9,1,1, 2.831, 10615.086, 188.608, 52636.632 20/05/06,14:21:57,17,07,1, 11.9,1,1, 2.831, 10615.118, 188.631, 52636.596 20/05/06,14:21:57,18,07,1, 11.9,1,1, 2.831, 10615.140, 188.595, 52636.368 20/05/06,14:21:57,19,07,1, 11.9,1,1, 2.831, 10615.117, 188.599, 52636.548 20/05/06,14:21:58,00,07,1, 11.9,1,1, 2.833, 10615.146, 188.617, 52636.608 20/05/06,14:21:58,01,07,1, 11.9,1,1, 2.833, 10615.098, 188.657, 52636.615 20/05/06,14:21:58,02,07,1, 11.9,1,1, 2.833, 10615.135, 188.619, 52636.612 20/05/06,14:21:58,03,07,1, 11.9,1,1, 2.833, 10615.132, 188.603, 52636.567 20/05/06,14:21:58,04,07,1, 11.9,1,1, 2.833, 10615.124, 188.616, 52636.558 20/05/06,14:21:58,05,07,1, 11.9,1,1, 2.833, 10615.101, 188.595, 52636.552 20/05/06,14:21:58,06,07,1, 11.9,1,1, 2.833, 10615.120, 188.627, 52636.600 20/05/06,14:21:58,07,07,1, 11.9,1,1, 2.833, 10615.132, 188.632, 52636.593 20/05/06,14:21:58,08,07,1, 11.9,1,1, 2.833, 10615.103, 188.583, 52636.573 20/05/06,14:21:58,09,07,1, 11.9,1,1, 2.833, 10615.094, 188.566, 52636.592 20/05/06,14:21:58,10,07,1, 11.9,1,1, 2.833, 10615.115, 188.628, 52636.596 20/05/06,14:21:58,11,07,1, 11.9,1,1, 2.833, 10615.136, 188.606, 52636.587 20/05/06,14:21:58,12,07,1, 11.9,1,1, 2.833, 10615.133, 188.612, 52636.551 20/05/06,14:21:58,13,07,1, 11.9,1,1, 2.833, 10615.146, 188.602, 52636.589 20/05/06,14:21:58,14,07,1, 11.9,1,1, 2.833, 10615.131, 188.610, 52636.528 20/05/06,14:21:58,15,07,1, 11.9,1,1, 2.833, 10615.157, 188.603, 52636.582 20/05/06,14:21:58,16,07,1, 11.9,1,1, 2.833, 10615.138, 188.581, 52636.516 20/05/06,14:21:58,17,07,1, 11.9,1,1, 2.833, 10615.128, 188.591, 52636.582 20/05/06,14:21:58,18,07,1, 11.9,1,1, 2.833, 10615.125, 188.587, 52636.586 20/05/06,14:21:58,19,07,1, 11.9,1,1, 2.833, 10615.146, 188.617, 52636.608 20/05/06,14:21:59,00,07,1, 11.9,1,1, 2.828, 10615.163, 188.518, 52636.599 20/05/06,14:21:59,01,07,1, 11.9,1,1, 2.828, 10615.146, 188.572, 52636.668 20/05/06,14:21:59,02,07,1, 11.9,1,1, 2.828, 10615.120, 188.573, 52636.520 20/05/06,14:21:59,03,07,1, 11.9,1,1, 2.828, 10615.124, 188.620, 52636.626 20/05/06,14:21:59,04,07,1, 11.9,1,1, 2.828, 10615.151, 188.609, 52636.623 20/05/06,14:21:59,05,07,1, 11.9,1,1, 2.828, 10615.108, 188.587, 52636.731 20/05/06,14:21:59,06,07,1, 11.9,1,1, 2.828, 10615.150, 188.569, 52636.551 20/05/06,14:21:59,07,07,1, 11.9,1,1, 2.828, 10615.156, 188.596, 52636.705 20/05/06,14:21:59,08,07,1, 11.9,1,1, 2.828, 10615.178, 188.602, 52636.555 20/05/06,14:21:59,09,07,1, 11.9,1,1, 2.828, 10615.157, 188.599, 52636.584 20/05/06,14:21:59,10,07,1, 11.9,1,1, 2.828, 10615.155, 188.548, 52636.594 20/05/06,14:21:59,11,07,1, 11.9,1,1, 2.828, 10615.179, 188.566, 52636.594 20/05/06,14:21:59,12,07,1, 11.9,1,1, 2.828, 10615.190, 188.602, 52636.626 20/05/06,14:21:59,13,07,1, 11.9,1,1, 2.828, 10615.156, 188.584, 52636.611 20/05/06,14:21:59,14,07,1, 11.9,1,1, 2.828, 10615.139, 188.525, 52636.559 20/05/06,14:21:59,15,07,1, 11.9,1,1, 2.828, 10615.189, 188.592, 52636.593 20/05/06,14:21:59,16,07,1, 11.9,1,1, 2.828, 10615.183, 188.564, 52636.607 20/05/06,14:21:59,17,07,1, 11.9,1,1, 2.828, 10615.175, 188.575, 52636.647 20/05/06,14:21:59,18,07,1, 11.9,1,1, 2.828, 10615.164, 188.567, 52636.621 20/05/06,14:21:59,19,07,1, 11.9,1,1, 2.828, 10615.170, 188.518, 52636.599 20/05/06,14:22:00,00,07,1, 11.9,1,1, 2.829, 10615.171, 188.559, 52636.609 20/05/06,14:22:00,01,07,1, 11.9,1,1, 2.829, 10615.155, 188.574, 52636.684 20/05/06,14:22:00,02,07,1, 11.9,1,1, 2.829, 10615.165, 188.563, 52636.681 20/05/06,14:22:00,03,07,1, 11.9,1,1, 2.829, 10615.164, 188.529, 52636.586 20/05/06,14:22:00,04,07,1, 11.9,1,1, 2.829, 10615.175, 188.586, 52636.653 20/05/06,14:22:00,05,07,1, 11.9,1,1, 2.829, 10615.166, 188.605, 52636.641 20/05/06,14:22:00,06,07,1, 11.9,1,1, 2.829, 10615.178, 188.600, 52636.667 20/05/06,14:22:00,07,07,1, 11.9,1,1, 2.829, 10615.183, 188.563, 52636.628 20/05/06,14:22:00,08,07,1, 11.9,1,1, 2.829, 10615.176, 188.565, 52636.608 20/05/06,14:22:00,09,07,1, 11.9,1,1, 2.829, 10615.211, 188.593, 52636.627 20/05/06,14:22:00,10,07,1, 11.9,1,1, 2.829, 10615.192, 188.566, 52636.618 20/05/06,14:22:00,11,07,1, 11.9,1,1, 2.829, 10615.204, 188.575, 52636.662 20/05/06,14:22:00,12,07,1, 11.9,1,1, 2.829, 10615.163, 188.550, 52636.625 20/05/06,14:22:00,13,07,1, 11.9,1,1, 2.829, 10615.198, 188.571, 52636.644 20/05/06,14:22:00,14,07,1, 11.9,1,1, 2.829, 10615.188, 188.579, 52636.637 20/05/06,14:22:00,15,07,1, 11.9,1,1, 2.829, 10615.177, 188.570, 52636.624 20/05/06,14:22:00,16,07,1, 11.9,1,1, 2.829, 10615.189, 188.517, 52636.623 20/05/06,14:22:00,17,07,1, 11.9,1,1, 2.829, 10615.210, 188.553, 52636.615 20/05/06,14:22:00,18,07,1, 11.9,1,1, 2.829, 10615.224, 188.575, 52636.648 20/05/06,14:22:00,19,07,1, 11.9,1,1, 2.829, 10615.178, 188.559, 52636.609 20/05/06,14:22:01,00,07,1, 11.9,1,1, 2.829, 10615.230, 188.592, 52636.623 20/05/06,14:22:01,01,07,1, 11.9,1,1, 2.829, 10615.183, 188.541, 52636.638 20/05/06,14:22:01,02,07,1, 11.9,1,1, 2.829, 10615.190, 188.550, 52636.600 20/05/06,14:22:01,03,07,1, 11.9,1,1, 2.829, 10615.225, 188.566, 52636.515 20/05/06,14:22:01,04,07,1, 11.9,1,1, 2.829, 10615.186, 188.553, 52636.607 20/05/06,14:22:01,05,07,1, 11.9,1,1, 2.829, 10615.205, 188.534, 52636.590 20/05/06,14:22:01,06,07,1, 11.9,1,1, 2.829, 10615.225, 188.545, 52636.635 20/05/06,14:22:01,07,07,1, 11.9,1,1, 2.829, 10615.199, 188.597, 52636.671 20/05/06,14:22:01,08,07,1, 11.9,1,1, 2.829, 10615.198, 188.516, 52636.628 20/05/06,14:22:01,09,07,1, 11.9,1,1, 2.829, 10615.220, 188.546, 52636.630 20/05/06,14:22:01,10,07,1, 11.9,1,1, 2.829, 10615.201, 188.540, 52636.600 20/05/06,14:22:01,11,07,1, 11.9,1,1, 2.829, 10615.220, 188.584, 52636.679 20/05/06,14:22:01,12,07,1, 11.9,1,1, 2.829, 10615.240, 188.567, 52636.684 20/05/06,14:22:01,13,07,1, 11.9,1,1, 2.829, 10615.232, 188.538, 52636.632 20/05/06,14:22:01,14,07,1, 11.9,1,1, 2.829, 10615.223, 188.543, 52636.594 20/05/06,14:22:01,15,07,1, 11.9,1,1, 2.829, 10615.231, 188.576, 52636.622 20/05/06,14:22:01,16,07,1, 11.9,1,1, 2.829, 10615.242, 188.578, 52636.640 20/05/06,14:22:01,17,07,1, 11.9,1,1, 2.829, 10615.268, 188.550, 52636.624 20/05/06,14:22:01,18,07,1, 11.9,1,1, 2.829, 10615.246, 188.533, 52636.577 20/05/06,14:22:01,19,07,1, 11.9,1,1, 2.829, 10615.231, 188.592, 52636.623 20/05/06,14:22:02,00,07,1, 11.9,1,1, 2.826, 10615.296, 188.527, 52636.634 20/05/06,14:22:02,01,07,1, 11.9,1,1, 2.826, 10615.249, 188.562, 52636.627 20/05/06,14:22:02,02,07,1, 11.9,1,1, 2.826, 10615.216, 188.504, 52636.589 20/05/06,14:22:02,03,07,1, 11.9,1,1, 2.826, 10615.229, 188.536, 52636.614 20/05/06,14:22:02,04,07,1, 11.9,1,1, 2.826, 10615.263, 188.556, 52636.624 20/05/06,14:22:02,05,07,1, 11.9,1,1, 2.826, 10615.254, 188.543, 52636.638 20/05/06,14:22:02,06,07,1, 11.9,1,1, 2.826, 10615.260, 188.515, 52636.617 20/05/06,14:22:02,07,07,1, 11.9,1,1, 2.826, 10615.235, 188.520, 52636.632 20/05/06,14:22:02,08,07,1, 11.9,1,1, 2.826, 10615.254, 188.556, 52636.662 20/05/06,14:22:02,09,07,1, 11.9,1,1, 2.826, 10615.259, 188.546, 52636.632 20/05/06,14:22:02,10,07,1, 11.9,1,1, 2.826, 10615.256, 188.549, 52636.666 20/05/06,14:22:02,11,07,1, 11.9,1,1, 2.826, 10615.260, 188.515, 52636.632 20/05/06,14:22:02,12,07,1, 11.9,1,1, 2.826, 10615.270, 188.536, 52636.643 20/05/06,14:22:02,13,07,1, 11.9,1,1, 2.826, 10615.285, 188.547, 52636.646 20/05/06,14:22:02,14,07,1, 11.9,1,1, 2.826, 10615.268, 188.534, 52636.615 20/05/06,14:22:02,15,07,1, 11.9,1,1, 2.826, 10615.265, 188.518, 52636.652 20/05/06,14:22:02,16,07,1, 11.9,1,1, 2.826, 10615.271, 188.520, 52636.642 20/05/06,14:22:02,17,07,1, 11.9,1,1, 2.826, 10615.290, 188.559, 52636.627 20/05/06,14:22:02,18,07,1, 11.9,1,1, 2.826, 10615.308, 188.555, 52636.698 20/05/06,14:22:02,19,07,1, 11.9,1,1, 2.826, 10615.300, 188.527, 52636.634 20/05/06,14:22:03,00,07,1, 11.9,1,1, 2.831, 10615.346, 188.541, 52636.697 20/05/06,14:22:03,01,07,1, 11.9,1,1, 2.831, 10615.262, 188.534, 52636.624 20/05/06,14:22:03,02,07,1, 11.9,1,1, 2.831, 10615.311, 188.543, 52636.672 20/05/06,14:22:03,03,07,1, 11.9,1,1, 2.831, 10615.280, 188.527, 52636.619 20/05/06,14:22:03,04,07,1, 11.9,1,1, 2.831, 10615.299, 188.511, 52636.645 20/05/06,14:22:03,05,07,1, 11.9,1,1, 2.831, 10615.308, 188.506, 52636.623 20/05/06,14:22:03,06,07,1, 11.9,1,1, 2.831, 10615.339, 188.532, 52636.575 20/05/06,14:22:03,07,07,1, 11.9,1,1, 2.831, 10615.347, 188.517, 52636.710 20/05/06,14:22:03,08,07,1, 11.9,1,1, 2.831, 10615.322, 188.504, 52636.669 20/05/06,14:22:03,09,07,1, 11.9,1,1, 2.831, 10615.283, 188.508, 52636.656 20/05/06,14:22:03,10,07,1, 11.9,1,1, 2.831, 10615.291, 188.521, 52636.665 20/05/06,14:22:03,11,07,1, 11.9,1,1, 2.831, 10615.303, 188.540, 52636.690 20/05/06,14:22:03,12,07,1, 11.9,1,1, 2.831, 10615.311, 188.493, 52636.616 20/05/06,14:22:03,13,07,1, 11.9,1,1, 2.831, 10615.317, 188.509, 52636.711 20/05/06,14:22:03,14,07,1, 11.9,1,1, 2.831, 10615.352, 188.514, 52636.662 20/05/06,14:22:03,15,07,1, 11.9,1,1, 2.831, 10615.328, 188.552, 52636.644 20/05/06,14:22:03,16,07,1, 11.9,1,1, 2.831, 10615.333, 188.543, 52636.663 20/05/06,14:22:03,17,07,1, 11.9,1,1, 2.831, 10615.347, 188.498, 52636.670 20/05/06,14:22:03,18,07,1, 11.9,1,1, 2.831, 10615.339, 188.520, 52636.641 20/05/06,14:22:03,19,07,1, 11.9,1,1, 2.831, 10615.350, 188.541, 52636.697 20/05/06,14:22:04,00,07,1, 11.9,1,1, 2.829, 10615.396, 188.442, 52636.636 20/05/06,14:22:04,01,07,1, 11.9,1,1, 2.829, 10615.318, 188.494, 52636.667 20/05/06,14:22:04,02,07,1, 11.9,1,1, 2.829, 10615.317, 188.515, 52636.666 20/05/06,14:22:04,03,07,1, 11.9,1,1, 2.829, 10615.353, 188.538, 52636.657 20/05/06,14:22:04,04,07,1, 11.9,1,1, 2.829, 10615.350, 188.532, 52636.692 20/05/06,14:22:04,05,07,1, 11.9,1,1, 2.829, 10615.342, 188.521, 52636.654 20/05/06,14:22:04,06,07,1, 11.9,1,1, 2.829, 10615.328, 188.479, 52636.613 20/05/06,14:22:04,07,07,1, 11.9,1,1, 2.829, 10615.383, 188.525, 52636.684 20/05/06,14:22:04,08,07,1, 11.9,1,1, 2.829, 10615.346, 188.501, 52636.683 20/05/06,14:22:04,09,07,1, 11.9,1,1, 2.829, 10615.355, 188.519, 52636.710 20/05/06,14:22:04,10,07,1, 11.9,1,1, 2.829, 10615.337, 188.486, 52636.629 20/05/06,14:22:04,11,07,1, 11.9,1,1, 2.829, 10615.362, 188.492, 52636.663 20/05/06,14:22:04,12,07,1, 11.9,1,1, 2.829, 10615.362, 188.490, 52636.682 20/05/06,14:22:04,13,07,1, 11.9,1,1, 2.829, 10615.386, 188.504, 52636.655 20/05/06,14:22:04,14,07,1, 11.9,1,1, 2.829, 10615.369, 188.477, 52636.671 20/05/06,14:22:04,15,07,1, 11.9,1,1, 2.829, 10615.366, 188.469, 52636.655 20/05/06,14:22:04,16,07,1, 11.9,1,1, 2.829, 10615.368, 188.509, 52636.695 20/05/06,14:22:04,17,07,1, 11.9,1,1, 2.829, 10615.385, 188.499, 52636.661 20/05/06,14:22:04,18,07,1, 11.9,1,1, 2.829, 10615.383, 188.489, 52636.660 20/05/06,14:22:04,19,07,1, 11.9,1,1, 2.829, 10615.398, 188.442, 52636.636 20/05/06,14:22:05,00,07,1, 12.0,1,1, 2.832, 10615.430, 188.514, 52636.740 20/05/06,14:22:05,01,07,1, 12.0,1,1, 2.832, 10615.390, 188.497, 52636.697 20/05/06,14:22:05,02,07,1, 12.0,1,1, 2.832, 10615.408, 188.486, 52636.676 20/05/06,14:22:05,03,07,1, 12.0,1,1, 2.832, 10615.396, 188.489, 52636.696 20/05/06,14:22:05,04,07,1, 12.0,1,1, 2.832, 10615.401, 188.472, 52636.683 20/05/06,14:22:05,05,07,1, 12.0,1,1, 2.832, 10615.416, 188.508, 52636.723 20/05/06,14:22:05,06,07,1, 12.0,1,1, 2.832, 10615.421, 188.491, 52636.682 20/05/06,14:22:05,07,07,1, 12.0,1,1, 2.832, 10615.399, 188.480, 52636.694 20/05/06,14:22:05,08,07,1, 12.0,1,1, 2.832, 10615.413, 188.470, 52636.678 20/05/06,14:22:05,09,07,1, 12.0,1,1, 2.832, 10615.418, 188.471, 52636.706 20/05/06,14:22:05,10,07,1, 12.0,1,1, 2.832, 10615.430, 188.504, 52636.686 20/05/06,14:22:05,11,07,1, 12.0,1,1, 2.832, 10615.378, 188.456, 52636.646 20/05/06,14:22:05,12,07,1, 12.0,1,1, 2.832, 10615.411, 188.464, 52636.699 20/05/06,14:22:05,13,07,1, 12.0,1,1, 2.832, 10615.408, 188.440, 52636.686 20/05/06,14:22:05,14,07,1, 12.0,1,1, 2.832, 10615.441, 188.488, 52636.685 20/05/06,14:22:05,15,07,1, 12.0,1,1, 2.832, 10615.416, 188.473, 52636.674 20/05/06,14:22:05,16,07,1, 12.0,1,1, 2.832, 10615.399, 188.455, 52636.664 20/05/06,14:22:05,17,07,1, 12.0,1,1, 2.832, 10615.426, 188.452, 52636.723 20/05/06,14:22:05,18,07,1, 12.0,1,1, 2.832, 10615.424, 188.465, 52636.670 20/05/06,14:22:05,19,07,1, 12.0,1,1, 2.832, 10615.430, 188.514, 52636.740 20/05/06,14:22:06,00,07,1, 11.9,1,1, 2.831, 10615.463, 188.451, 52636.685 20/05/06,14:22:06,01,07,1, 11.9,1,1, 2.831, 10615.386, 188.443, 52636.598 20/05/06,14:22:06,02,07,1, 11.9,1,1, 2.831, 10615.406, 188.450, 52636.689 20/05/06,14:22:06,03,07,1, 11.9,1,1, 2.831, 10615.432, 188.483, 52636.610 20/05/06,14:22:06,04,07,1, 11.9,1,1, 2.831, 10615.448, 188.480, 52636.677 20/05/06,14:22:06,05,07,1, 11.9,1,1, 2.831, 10615.406, 188.442, 52636.639 20/05/06,14:22:06,06,07,1, 11.9,1,1, 2.831, 10615.460, 188.487, 52636.631 20/05/06,14:22:06,07,07,1, 11.9,1,1, 2.831, 10615.438, 188.484, 52636.719 20/05/06,14:22:06,08,07,1, 11.9,1,1, 2.831, 10615.434, 188.515, 52636.765 20/05/06,14:22:06,09,07,1, 11.9,1,1, 2.831, 10615.473, 188.464, 52636.705 20/05/06,14:22:06,10,07,1, 11.9,1,1, 2.831, 10615.449, 188.471, 52636.661 20/05/06,14:22:06,11,07,1, 11.9,1,1, 2.831, 10615.450, 188.473, 52636.709 20/05/06,14:22:06,12,07,1, 11.9,1,1, 2.831, 10615.475, 188.490, 52636.668 20/05/06,14:22:06,13,07,1, 11.9,1,1, 2.831, 10615.485, 188.501, 52636.710 20/05/06,14:22:06,14,07,1, 11.9,1,1, 2.831, 10615.447, 188.441, 52636.689 20/05/06,14:22:06,15,07,1, 11.9,1,1, 2.831, 10615.472, 188.481, 52636.709 20/05/06,14:22:06,16,07,1, 11.9,1,1, 2.831, 10615.499, 188.484, 52636.716 20/05/06,14:22:06,17,07,1, 11.9,1,1, 2.831, 10615.464, 188.469, 52636.752 20/05/06,14:22:06,18,07,1, 11.9,1,1, 2.831, 10615.468, 188.456, 52636.688 20/05/06,14:22:06,19,07,1, 11.9,1,1, 2.831, 10615.469, 188.451, 52636.685 20/05/06,14:22:07,00,07,1, 11.9,1,1, 2.832, 10615.522, 188.416, 52636.699 20/05/06,14:22:07,01,07,1, 11.9,1,1, 2.832, 10615.502, 188.480, 52636.716 20/05/06,14:22:07,02,07,1, 11.9,1,1, 2.832, 10615.465, 188.467, 52636.718 20/05/06,14:22:07,03,07,1, 11.9,1,1, 2.832, 10615.429, 188.447, 52636.707 20/05/06,14:22:07,04,07,1, 11.9,1,1, 2.832, 10615.531, 188.484, 52636.932 20/05/06,14:22:07,05,07,1, 11.9,1,1, 2.832, 10615.517, 188.470, 52636.638 20/05/06,14:22:07,06,07,1, 11.9,1,1, 2.832, 10615.499, 188.454, 52636.642 20/05/06,14:22:07,07,07,1, 11.9,1,1, 2.832, 10615.469, 188.468, 52636.696 20/05/06,14:22:07,08,07,1, 11.9,1,1, 2.832, 10615.487, 188.450, 52636.704 20/05/06,14:22:07,09,07,1, 11.9,1,1, 2.832, 10615.504, 188.495, 52636.727 20/05/06,14:22:07,10,07,1, 11.9,1,1, 2.832, 10615.506, 188.485, 52636.716 20/05/06,14:22:07,11,07,1, 11.9,1,1, 2.832, 10615.489, 188.458, 52636.740 20/05/06,14:22:07,12,07,1, 11.9,1,1, 2.832, 10615.498, 188.433, 52636.688 20/05/06,14:22:07,13,07,1, 11.9,1,1, 2.832, 10615.503, 188.476, 52636.727 20/05/06,14:22:07,14,07,1, 11.9,1,1, 2.832, 10615.507, 188.466, 52636.728 20/05/06,14:22:07,15,07,1, 11.9,1,1, 2.832, 10615.505, 188.444, 52636.704 20/05/06,14:22:07,16,07,1, 11.9,1,1, 2.832, 10615.506, 188.410, 52636.684 20/05/06,14:22:07,17,07,1, 11.9,1,1, 2.832, 10615.528, 188.429, 52636.696 20/05/06,14:22:07,18,07,1, 11.9,1,1, 2.832, 10615.528, 188.487, 52636.732 20/05/06,14:22:07,19,07,1, 11.9,1,1, 2.832, 10615.526, 188.416, 52636.699 20/05/06,14:22:08,00,07,1, 11.9,1,1, 2.833, 10615.538, 188.432, 52636.732 20/05/06,14:22:08,01,07,1, 11.9,1,1, 2.833, 10615.505, 188.411, 52636.714 20/05/06,14:22:08,02,07,1, 11.9,1,1, 2.833, 10615.517, 188.442, 52636.765 20/05/06,14:22:08,03,07,1, 11.9,1,1, 2.833, 10615.472, 188.442, 52636.723 20/05/06,14:22:08,04,07,1, 11.9,1,1, 2.833, 10615.496, 188.427, 52636.685 20/05/06,14:22:08,05,07,1, 11.9,1,1, 2.833, 10615.506, 188.412, 52636.697 20/05/06,14:22:08,06,07,1, 11.9,1,1, 2.833, 10615.522, 188.428, 52636.678 20/05/06,14:22:08,07,07,1, 11.9,1,1, 2.833, 10615.532, 188.431, 52636.710 20/05/06,14:22:08,08,07,1, 11.9,1,1, 2.833, 10615.512, 188.404, 52636.705 20/05/06,14:22:08,09,07,1, 11.9,1,1, 2.833, 10615.530, 188.408, 52636.693 20/05/06,14:22:08,10,07,1, 11.9,1,1, 2.833, 10615.554, 188.417, 52636.706 20/05/06,14:22:08,11,07,1, 11.9,1,1, 2.833, 10615.522, 188.440, 52636.552 20/05/06,14:22:08,12,07,1, 11.9,1,1, 2.833, 10615.574, 188.439, 52636.667 20/05/06,14:22:08,13,07,1, 11.9,1,1, 2.833, 10615.511, 188.432, 52636.684 20/05/06,14:22:08,14,07,1, 11.9,1,1, 2.833, 10615.530, 188.455, 52636.680 20/05/06,14:22:08,15,07,1, 11.9,1,1, 2.833, 10615.548, 188.472, 52636.725 20/05/06,14:22:08,16,07,1, 11.9,1,1, 2.833, 10615.573, 188.465, 52636.728 20/05/06,14:22:08,17,07,1, 11.9,1,1, 2.833, 10615.526, 188.387, 52636.680 20/05/06,14:22:08,18,07,1, 11.9,1,1, 2.833, 10615.538, 188.449, 52636.714 20/05/06,14:22:08,19,07,1, 11.9,1,1, 2.833, 10615.541, 188.432, 52636.732 20/05/06,14:22:09,00,07,1, 11.9,1,1, 2.829, 10615.555, 188.392, 52636.712 20/05/06,14:22:09,01,07,1, 11.9,1,1, 2.829, 10615.539, 188.434, 52636.695 20/05/06,14:22:09,02,07,1, 11.9,1,1, 2.829, 10615.531, 188.389, 52636.686 20/05/06,14:22:09,03,07,1, 11.9,1,1, 2.829, 10615.551, 188.458, 52636.739 20/05/06,14:22:09,04,07,1, 11.9,1,1, 2.829, 10615.540, 188.435, 52636.679 20/05/06,14:22:09,05,07,1, 11.9,1,1, 2.829, 10615.516, 188.421, 52636.715 20/05/06,14:22:09,06,07,1, 11.9,1,1, 2.829, 10615.546, 188.406, 52636.661 20/05/06,14:22:09,07,07,1, 11.9,1,1, 2.829, 10615.546, 188.414, 52636.692 20/05/06,14:22:09,08,07,1, 11.9,1,1, 2.829, 10615.574, 188.443, 52636.721 20/05/06,14:22:09,09,07,1, 11.9,1,1, 2.829, 10615.560, 188.428, 52636.714 20/05/06,14:22:09,10,07,1, 11.9,1,1, 2.829, 10615.527, 188.377, 52636.679 20/05/06,14:22:09,11,07,1, 11.9,1,1, 2.829, 10615.552, 188.423, 52636.719 20/05/06,14:22:09,12,07,1, 11.9,1,1, 2.829, 10615.549, 188.431, 52636.752 20/05/06,14:22:09,13,07,1, 11.9,1,1, 2.829, 10615.571, 188.405, 52636.725 20/05/06,14:22:09,14,07,1, 11.9,1,1, 2.829, 10615.550, 188.416, 52636.702 20/05/06,14:22:09,15,07,1, 11.9,1,1, 2.829, 10615.565, 188.401, 52636.719 20/05/06,14:22:09,16,07,1, 11.9,1,1, 2.829, 10615.547, 188.424, 52636.699 20/05/06,14:22:09,17,07,1, 11.9,1,1, 2.829, 10615.579, 188.434, 52636.725 20/05/06,14:22:09,18,07,1, 11.9,1,1, 2.829, 10615.548, 188.410, 52636.664 20/05/06,14:22:09,19,07,1, 11.9,1,1, 2.829, 10615.555, 188.392, 52636.712 20/05/06,14:22:10,00,07,1, 11.8,1,1, 2.828, 10615.547, 188.421, 52636.756 20/05/06,14:22:10,01,07,1, 11.8,1,1, 2.828, 10615.548, 188.442, 52636.745 20/05/06,14:22:10,02,07,1, 11.8,1,1, 2.828, 10615.545, 188.390, 52636.757 20/05/06,14:22:10,03,07,1, 11.8,1,1, 2.828, 10615.550, 188.416, 52636.711 20/05/06,14:22:10,04,07,1, 11.8,1,1, 2.828, 10615.573, 188.375, 52636.691 20/05/06,14:22:10,05,07,1, 11.8,1,1, 2.828, 10615.567, 188.443, 52636.736 20/05/06,14:22:10,06,07,1, 11.8,1,1, 2.828, 10615.549, 188.442, 52636.726 20/05/06,14:22:10,07,07,1, 11.8,1,1, 2.828, 10615.535, 188.389, 52636.712 20/05/06,14:22:10,08,07,1, 11.8,1,1, 2.828, 10615.545, 188.409, 52636.709 20/05/06,14:22:10,09,07,1, 11.8,1,1, 2.828, 10615.591, 188.403, 52636.730 20/05/06,14:22:10,10,07,1, 11.8,1,1, 2.828, 10615.571, 188.425, 52636.742 20/05/06,14:22:10,11,07,1, 11.8,1,1, 2.828, 10615.542, 188.407, 52636.674 20/05/06,14:22:10,12,07,1, 11.8,1,1, 2.828, 10615.571, 188.409, 52636.706 20/05/06,14:22:10,13,07,1, 11.8,1,1, 2.828, 10615.576, 188.418, 52636.726 20/05/06,14:22:10,14,07,1, 11.8,1,1, 2.828, 10615.550, 188.414, 52636.686 20/05/06,14:22:10,15,07,1, 11.8,1,1, 2.828, 10615.566, 188.432, 52636.724 20/05/06,14:22:10,16,07,1, 11.8,1,1, 2.828, 10615.531, 188.385, 52636.700 20/05/06,14:22:10,17,07,1, 11.8,1,1, 2.828, 10615.562, 188.401, 52636.728 20/05/06,14:22:10,18,07,1, 11.8,1,1, 2.828, 10615.565, 188.418, 52636.732 20/05/06,14:22:10,19,07,1, 11.8,1,1, 2.828, 10615.551, 188.421, 52636.756 20/05/06,14:22:11,00,07,1, 11.9,1,1, 2.830, 10615.597, 188.363, 52636.721 20/05/06,14:22:11,01,07,1, 11.9,1,1, 2.830, 10615.581, 188.392, 52636.696 20/05/06,14:22:11,02,07,1, 11.9,1,1, 2.830, 10615.616, 188.426, 52636.772 20/05/06,14:22:11,03,07,1, 11.9,1,1, 2.830, 10615.566, 188.412, 52636.731 20/05/06,14:22:11,04,07,1, 11.9,1,1, 2.830, 10615.568, 188.437, 52636.800 20/05/06,14:22:11,05,07,1, 11.9,1,1, 2.830, 10615.603, 188.399, 52636.768 20/05/06,14:22:11,06,07,1, 11.9,1,1, 2.830, 10615.590, 188.400, 52636.648 20/05/06,14:22:11,07,07,1, 11.9,1,1, 2.830, 10615.621, 188.428, 52636.776 20/05/06,14:22:11,08,07,1, 11.9,1,1, 2.830, 10615.608, 188.425, 52636.765 20/05/06,14:22:11,09,07,1, 11.9,1,1, 2.830, 10615.599, 188.409, 52636.730 20/05/06,14:22:11,10,07,1, 11.9,1,1, 2.830, 10615.605, 188.401, 52636.723 20/05/06,14:22:11,11,07,1, 11.9,1,1, 2.830, 10615.600, 188.412, 52636.759 20/05/06,14:22:11,12,07,1, 11.9,1,1, 2.830, 10615.583, 188.397, 52636.747 20/05/06,14:22:11,13,07,1, 11.9,1,1, 2.830, 10615.600, 188.385, 52636.709 20/05/06,14:22:11,14,07,1, 11.9,1,1, 2.830, 10615.599, 188.350, 52636.708 20/05/06,14:22:11,15,07,1, 11.9,1,1, 2.830, 10615.618, 188.392, 52636.740 20/05/06,14:22:11,16,07,1, 11.9,1,1, 2.830, 10615.596, 188.414, 52636.761 20/05/06,14:22:11,17,07,1, 11.9,1,1, 2.830, 10615.602, 188.390, 52636.759 20/05/06,14:22:11,18,07,1, 11.9,1,1, 2.830, 10615.599, 188.366, 52636.743 20/05/06,14:22:11,19,07,1, 11.9,1,1, 2.830, 10615.601, 188.363, 52636.721 20/05/06,14:22:12,00,07,1, 11.9,1,1, 2.830, 10615.622, 188.388, 52636.771 20/05/06,14:22:12,01,07,1, 11.9,1,1, 2.830, 10615.623, 188.413, 52636.753 20/05/06,14:22:12,02,07,1, 11.9,1,1, 2.830, 10615.604, 188.402, 52636.747 20/05/06,14:22:12,03,07,1, 11.9,1,1, 2.830, 10615.600, 188.362, 52636.727 20/05/06,14:22:12,04,07,1, 11.9,1,1, 2.830, 10615.622, 188.400, 52636.758 20/05/06,14:22:12,05,07,1, 11.9,1,1, 2.830, 10615.608, 188.408, 52636.733 20/05/06,14:22:12,06,07,1, 11.9,1,1, 2.830, 10615.587, 188.361, 52636.721 20/05/06,14:22:12,07,07,1, 11.9,1,1, 2.830, 10615.591, 188.380, 52636.720 20/05/06,14:22:12,08,07,1, 11.9,1,1, 2.830, 10615.586, 188.352, 52636.722 20/05/06,14:22:12,09,07,1, 11.9,1,1, 2.830, 10615.629, 188.429, 52636.747 20/05/06,14:22:12,10,07,1, 11.9,1,1, 2.830, 10615.619, 188.402, 52636.762 20/05/06,14:22:12,11,07,1, 11.9,1,1, 2.830, 10615.600, 188.360, 52636.733 20/05/06,14:22:12,12,07,1, 11.9,1,1, 2.830, 10615.602, 188.375, 52636.738 20/05/06,14:22:12,13,07,1, 11.9,1,1, 2.830, 10615.586, 188.400, 52636.743 20/05/06,14:22:12,14,07,1, 11.9,1,1, 2.830, 10615.638, 188.415, 52636.773 20/05/06,14:22:12,15,07,1, 11.9,1,1, 2.830, 10615.621, 188.365, 52636.707 20/05/06,14:22:12,16,07,1, 11.9,1,1, 2.830, 10615.616, 188.418, 52636.758 20/05/06,14:22:12,17,07,1, 11.9,1,1, 2.830, 10615.604, 188.384, 52636.770 20/05/06,14:22:12,18,07,1, 11.9,1,1, 2.830, 10615.636, 188.412, 52636.762 20/05/06,14:22:12,19,07,1, 11.9,1,1, 2.830, 10615.629, 188.388, 52636.771 20/05/06,14:22:13,00,07,1, 11.9,1,1, 2.829, 10615.647, 188.380, 52636.820 20/05/06,14:22:13,01,07,1, 11.9,1,1, 2.829, 10615.641, 188.395, 52636.754 20/05/06,14:22:13,02,07,1, 11.9,1,1, 2.829, 10615.635, 188.388, 52636.751 20/05/06,14:22:13,03,07,1, 11.9,1,1, 2.829, 10615.642, 188.423, 52636.785 20/05/06,14:22:13,04,07,1, 11.9,1,1, 2.829, 10615.609, 188.369, 52636.760 20/05/06,14:22:13,05,07,1, 11.9,1,1, 2.829, 10615.636, 188.401, 52636.767 20/05/06,14:22:13,06,07,1, 11.9,1,1, 2.829, 10615.646, 188.389, 52636.777 20/05/06,14:22:13,07,07,1, 11.9,1,1, 2.829, 10615.628, 188.388, 52636.785 20/05/06,14:22:13,08,07,1, 11.9,1,1, 2.829, 10615.641, 188.405, 52636.821 20/05/06,14:22:13,09,07,1, 11.9,1,1, 2.829, 10615.632, 188.367, 52636.775 20/05/06,14:22:13,10,07,1, 11.9,1,1, 2.829, 10615.641, 188.409, 52636.809 20/05/06,14:22:13,11,07,1, 11.9,1,1, 2.829, 10615.645, 188.417, 52636.800 20/05/06,14:22:13,12,07,1, 11.9,1,1, 2.829, 10615.635, 188.424, 52637.041 20/05/06,14:22:13,13,07,1, 11.9,1,1, 2.829, 10615.664, 188.378, 52636.727 20/05/06,14:22:13,14,07,1, 11.9,1,1, 2.829, 10615.668, 188.385, 52636.758 20/05/06,14:22:13,15,07,1, 11.9,1,1, 2.829, 10615.642, 188.396, 52636.761 20/05/06,14:22:13,16,07,1, 11.9,1,1, 2.829, 10615.664, 188.392, 52636.800 20/05/06,14:22:13,17,07,1, 11.9,1,1, 2.829, 10615.629, 188.368, 52636.500 20/05/06,14:22:13,18,07,1, 11.9,1,1, 2.829, 10615.613, 188.376, 52636.837 20/05/06,14:22:13,19,07,1, 11.9,1,1, 2.829, 10615.648, 188.380, 52636.820 20/05/06,14:22:14,00,07,1, 11.8,1,1, 2.830, 10615.672, 188.376, 52636.889 20/05/06,14:22:14,01,07,1, 11.8,1,1, 2.830, 10615.663, 188.371, 52636.800 20/05/06,14:22:14,02,07,1, 11.8,1,1, 2.830, 10615.648, 188.353, 52636.782 20/05/06,14:22:14,03,07,1, 11.8,1,1, 2.830, 10615.642, 188.391, 52636.778 20/05/06,14:22:14,04,07,1, 11.8,1,1, 2.830, 10615.676, 188.416, 52636.850 20/05/06,14:22:14,05,07,1, 11.8,1,1, 2.830, 10615.645, 188.401, 52636.830 20/05/06,14:22:14,06,07,1, 11.8,1,1, 2.830, 10615.643, 188.399, 52636.787 20/05/06,14:22:14,07,07,1, 11.8,1,1, 2.830, 10615.645, 188.397, 52636.774 20/05/06,14:22:14,08,07,1, 11.8,1,1, 2.830, 10615.660, 188.396, 52636.790 20/05/06,14:22:14,09,07,1, 11.8,1,1, 2.830, 10615.649, 188.407, 52636.835 20/05/06,14:22:14,10,07,1, 11.8,1,1, 2.830, 10615.682, 188.376, 52636.814 20/05/06,14:22:14,11,07,1, 11.8,1,1, 2.830, 10615.657, 188.387, 52636.784 20/05/06,14:22:14,12,07,1, 11.8,1,1, 2.830, 10615.659, 188.367, 52636.794 20/05/06,14:22:14,13,07,1, 11.8,1,1, 2.830, 10615.684, 188.436, 52636.789 20/05/06,14:22:14,14,07,1, 11.8,1,1, 2.830, 10615.649, 188.378, 52636.810 20/05/06,14:22:14,15,07,1, 11.8,1,1, 2.830, 10615.673, 188.354, 52636.768 20/05/06,14:22:14,16,07,1, 11.8,1,1, 2.830, 10615.670, 188.390, 52636.786 20/05/06,14:22:14,17,07,1, 11.8,1,1, 2.830, 10615.654, 188.385, 52636.810 20/05/06,14:22:14,18,07,1, 11.8,1,1, 2.830, 10615.674, 188.421, 52636.826 20/05/06,14:22:14,19,07,1, 11.8,1,1, 2.830, 10615.680, 188.376, 52636.889 20/05/06,14:22:15,00,07,1, 11.9,1,1, 2.832, 10615.664, 188.382, 52636.794 20/05/06,14:22:15,01,07,1, 11.9,1,1, 2.832, 10615.680, 188.362, 52636.903 20/05/06,14:22:15,02,07,1, 11.9,1,1, 2.832, 10615.665, 188.408, 52636.896 20/05/06,14:22:15,03,07,1, 11.9,1,1, 2.832, 10615.666, 188.382, 52636.806 20/05/06,14:22:15,04,07,1, 11.9,1,1, 2.832, 10615.645, 188.359, 52636.777 20/05/06,14:22:15,05,07,1, 11.9,1,1, 2.832, 10615.671, 188.394, 52636.813 20/05/06,14:22:15,06,07,1, 11.9,1,1, 2.832, 10615.680, 188.389, 52636.799 20/05/06,14:22:15,07,07,1, 11.9,1,1, 2.832, 10615.666, 188.395, 52636.810 20/05/06,14:22:15,08,07,1, 11.9,1,1, 2.832, 10615.673, 188.360, 52636.764 20/05/06,14:22:15,09,07,1, 11.9,1,1, 2.832, 10615.681, 188.356, 52636.795 20/05/06,14:22:15,10,07,1, 11.9,1,1, 2.832, 10615.695, 188.395, 52636.846 20/05/06,14:22:15,11,07,1, 11.9,1,1, 2.832, 10615.702, 188.408, 52636.851 20/05/06,14:22:15,12,07,1, 11.9,1,1, 2.832, 10615.670, 188.384, 52636.829 20/05/06,14:22:15,13,07,1, 11.9,1,1, 2.832, 10615.674, 188.350, 52636.782 20/05/06,14:22:15,14,07,1, 11.9,1,1, 2.832, 10615.703, 188.380, 52636.793 20/05/06,14:22:15,15,07,1, 11.9,1,1, 2.832, 10615.676, 188.386, 52636.846 20/05/06,14:22:15,16,07,1, 11.9,1,1, 2.832, 10615.703, 188.412, 52636.814 20/05/06,14:22:15,17,07,1, 11.9,1,1, 2.832, 10615.699, 188.381, 52636.793 20/05/06,14:22:15,18,07,1, 11.9,1,1, 2.832, 10615.699, 188.398, 52636.801 20/05/06,14:22:15,19,07,1, 11.9,1,1, 2.832, 10615.671, 188.382, 52636.794 20/05/06,14:22:16,00,07,1, 11.9,1,1, 2.833, 10615.672, 188.385, 52636.786 20/05/06,14:22:16,01,07,1, 11.9,1,1, 2.833, 10615.681, 188.410, 52636.799 20/05/06,14:22:16,02,07,1, 11.9,1,1, 2.833, 10615.673, 188.361, 52636.775 20/05/06,14:22:16,03,07,1, 11.9,1,1, 2.833, 10615.698, 188.404, 52636.797 20/05/06,14:22:16,04,07,1, 11.9,1,1, 2.833, 10615.673, 188.380, 52636.825 20/05/06,14:22:16,05,07,1, 11.9,1,1, 2.833, 10615.672, 188.396, 52636.780 20/05/06,14:22:16,06,07,1, 11.9,1,1, 2.833, 10615.687, 188.353, 52636.788 20/05/06,14:22:16,07,07,1, 11.9,1,1, 2.833, 10615.661, 188.363, 52636.737 20/05/06,14:22:16,08,07,1, 11.9,1,1, 2.833, 10615.703, 188.403, 52636.777 20/05/06,14:22:16,09,07,1, 11.9,1,1, 2.833, 10615.686, 188.391, 52636.804 20/05/06,14:22:16,10,07,1, 11.9,1,1, 2.833, 10615.699, 188.389, 52636.757 20/05/06,14:22:16,11,07,1, 11.9,1,1, 2.833, 10615.647, 188.367, 52636.735 20/05/06,14:22:16,12,07,1, 11.9,1,1, 2.833, 10615.707, 188.386, 52636.793 20/05/06,14:22:16,13,07,1, 11.9,1,1, 2.833, 10615.697, 188.415, 52636.810 20/05/06,14:22:16,14,07,1, 11.9,1,1, 2.833, 10615.695, 188.395, 52636.824 20/05/06,14:22:16,15,07,1, 11.9,1,1, 2.833, 10615.692, 188.374, 52636.808 20/05/06,14:22:16,16,07,1, 11.9,1,1, 2.833, 10615.690, 188.357, 52636.811 20/05/06,14:22:16,17,07,1, 11.9,1,1, 2.833, 10615.714, 188.401, 52636.828 20/05/06,14:22:16,18,07,1, 11.9,1,1, 2.833, 10615.686, 188.395, 52636.803 20/05/06,14:22:16,19,07,1, 11.9,1,1, 2.833, 10615.674, 188.385, 52636.786 20/05/06,14:22:17,00,07,1, 12.0,1,1, 2.831, 10615.714, 188.360, 52636.825 20/05/06,14:22:17,01,07,1, 12.0,1,1, 2.831, 10615.695, 188.381, 52636.776 20/05/06,14:22:17,02,07,1, 12.0,1,1, 2.831, 10615.714, 188.397, 52636.843 20/05/06,14:22:17,03,07,1, 12.0,1,1, 2.831, 10615.687, 188.375, 52636.802 20/05/06,14:22:17,04,07,1, 12.0,1,1, 2.831, 10615.694, 188.379, 52636.823 20/05/06,14:22:17,05,07,1, 12.0,1,1, 2.831, 10615.702, 188.363, 52636.811 20/05/06,14:22:17,06,07,1, 12.0,1,1, 2.831, 10615.723, 188.384, 52636.876 20/05/06,14:22:17,07,07,1, 12.0,1,1, 2.831, 10615.731, 188.403, 52636.849 20/05/06,14:22:17,08,07,1, 12.0,1,1, 2.831, 10615.704, 188.402, 52636.848 20/05/06,14:22:17,09,07,1, 12.0,1,1, 2.831, 10615.688, 188.371, 52636.797 20/05/06,14:22:17,10,07,1, 12.0,1,1, 2.831, 10615.699, 188.396, 52636.827 20/05/06,14:22:17,11,07,1, 12.0,1,1, 2.831, 10615.707, 188.420, 52636.828 20/05/06,14:22:17,12,07,1, 12.0,1,1, 2.831, 10615.722, 188.370, 52636.814 20/05/06,14:22:17,13,07,1, 12.0,1,1, 2.831, 10615.709, 188.390, 52636.822 20/05/06,14:22:17,14,07,1, 12.0,1,1, 2.831, 10615.721, 188.380, 52636.835 20/05/06,14:22:17,15,07,1, 12.0,1,1, 2.831, 10615.717, 188.383, 52636.847 20/05/06,14:22:17,16,07,1, 12.0,1,1, 2.831, 10615.719, 188.393, 52636.861 20/05/06,14:22:17,17,07,1, 12.0,1,1, 2.831, 10615.715, 188.393, 52636.837 20/05/06,14:22:17,18,07,1, 12.0,1,1, 2.831, 10615.719, 188.373, 52636.882 20/05/06,14:22:17,19,07,1, 12.0,1,1, 2.831, 10615.720, 188.360, 52636.825 20/05/06,14:22:18,00,07,1, 11.8,1,1, 2.831, 10615.705, 188.358, 52636.854 20/05/06,14:22:18,01,07,1, 11.8,1,1, 2.831, 10615.725, 188.368, 52636.842 20/05/06,14:22:18,02,07,1, 11.8,1,1, 2.831, 10615.724, 188.362, 52636.805 20/05/06,14:22:18,03,07,1, 11.8,1,1, 2.831, 10615.734, 188.395, 52636.855 20/05/06,14:22:18,04,07,1, 11.8,1,1, 2.831, 10615.722, 188.366, 52636.843 20/05/06,14:22:18,05,07,1, 11.8,1,1, 2.831, 10615.720, 188.398, 52636.837 20/05/06,14:22:18,06,07,1, 11.8,1,1, 2.831, 10615.704, 188.357, 52636.818 20/05/06,14:22:18,07,07,1, 11.8,1,1, 2.831, 10615.717, 188.374, 52636.869 20/05/06,14:22:18,08,07,1, 11.8,1,1, 2.831, 10615.724, 188.388, 52636.873 20/05/06,14:22:18,09,07,1, 11.8,1,1, 2.831, 10615.718, 188.402, 52636.823 20/05/06,14:22:18,10,07,1, 11.8,1,1, 2.831, 10615.705, 188.374, 52636.788 20/05/06,14:22:18,11,07,1, 11.8,1,1, 2.831, 10615.705, 188.384, 52636.836 20/05/06,14:22:18,12,07,1, 11.8,1,1, 2.831, 10615.743, 188.391, 52636.873 20/05/06,14:22:18,13,07,1, 11.8,1,1, 2.831, 10615.732, 188.382, 52636.847 20/05/06,14:22:18,14,07,1, 11.8,1,1, 2.831, 10615.707, 188.406, 52636.879 20/05/06,14:22:18,15,07,1, 11.8,1,1, 2.831, 10615.707, 188.351, 52636.814 20/05/06,14:22:18,16,07,1, 11.8,1,1, 2.831, 10615.714, 188.357, 52636.801 20/05/06,14:22:18,17,07,1, 11.8,1,1, 2.831, 10615.720, 188.369, 52636.855 20/05/06,14:22:18,18,07,1, 11.8,1,1, 2.831, 10615.719, 188.405, 52636.850 20/05/06,14:22:18,19,07,1, 11.8,1,1, 2.831, 10615.710, 188.358, 52636.854 20/05/06,14:22:19,00,07,1, 11.9,1,1, 2.834, 10615.730, 188.385, 52636.831 20/05/06,14:22:19,01,07,1, 11.9,1,1, 2.834, 10615.756, 188.381, 52636.883 20/05/06,14:22:19,02,07,1, 11.9,1,1, 2.834, 10615.743, 188.378, 52636.868 20/05/06,14:22:19,03,07,1, 11.9,1,1, 2.834, 10615.714, 188.409, 52636.857 20/05/06,14:22:19,04,07,1, 11.9,1,1, 2.834, 10615.713, 188.363, 52636.864 20/05/06,14:22:19,05,07,1, 11.9,1,1, 2.834, 10615.732, 188.381, 52636.836 20/05/06,14:22:19,06,07,1, 11.9,1,1, 2.834, 10615.714, 188.382, 52636.579 20/05/06,14:22:19,07,07,1, 11.9,1,1, 2.834, 10615.721, 188.394, 52636.973 20/05/06,14:22:19,08,07,1, 11.9,1,1, 2.834, 10615.732, 188.375, 52636.886 20/05/06,14:22:19,09,07,1, 11.9,1,1, 2.834, 10615.721, 188.325, 52636.854 20/05/06,14:22:19,10,07,1, 11.9,1,1, 2.834, 10615.756, 188.362, 52636.958 20/05/06,14:22:19,11,07,1, 11.9,1,1, 2.834, 10615.698, 188.416, 52636.950 20/05/06,14:22:19,12,07,1, 11.9,1,1, 2.834, 10615.730, 188.392, 52636.847 20/05/06,14:22:19,13,07,1, 11.9,1,1, 2.834, 10615.731, 188.362, 52636.847 20/05/06,14:22:19,14,07,1, 11.9,1,1, 2.834, 10615.715, 188.358, 52636.900 20/05/06,14:22:19,15,07,1, 11.9,1,1, 2.834, 10615.751, 188.406, 52636.896 20/05/06,14:22:19,16,07,1, 11.9,1,1, 2.834, 10615.719, 188.368, 52636.857 20/05/06,14:22:19,17,07,1, 11.9,1,1, 2.834, 10615.729, 188.369, 52636.861 20/05/06,14:22:19,18,07,1, 11.9,1,1, 2.834, 10615.715, 188.374, 52636.852 20/05/06,14:22:19,19,07,1, 11.9,1,1, 2.834, 10615.737, 188.385, 52636.831 20/05/06,14:22:20,00,07,1, 12.0,1,1, 2.831, 10615.730, 188.384, 52636.906 20/05/06,14:22:20,01,07,1, 12.0,1,1, 2.831, 10615.736, 188.361, 52636.897 20/05/06,14:22:20,02,07,1, 12.0,1,1, 2.831, 10615.717, 188.367, 52636.851 20/05/06,14:22:20,03,07,1, 12.0,1,1, 2.831, 10615.722, 188.349, 52636.851 20/05/06,14:22:20,04,07,1, 12.0,1,1, 2.831, 10615.748, 188.382, 52636.909 20/05/06,14:22:20,05,07,1, 12.0,1,1, 2.831, 10615.755, 188.384, 52636.876 20/05/06,14:22:20,06,07,1, 12.0,1,1, 2.831, 10615.713, 188.351, 52636.849 20/05/06,14:22:20,07,07,1, 12.0,1,1, 2.831, 10615.724, 188.361, 52636.877 20/05/06,14:22:20,08,07,1, 12.0,1,1, 2.831, 10615.730, 188.379, 52636.853 20/05/06,14:22:20,09,07,1, 12.0,1,1, 2.831, 10615.735, 188.388, 52636.880 20/05/06,14:22:20,10,07,1, 12.0,1,1, 2.831, 10615.736, 188.364, 52636.867 20/05/06,14:22:20,11,07,1, 12.0,1,1, 2.831, 10615.713, 188.369, 52636.876 20/05/06,14:22:20,12,07,1, 12.0,1,1, 2.831, 10615.728, 188.344, 52636.861 20/05/06,14:22:20,13,07,1, 12.0,1,1, 2.831, 10615.754, 188.405, 52636.897 20/05/06,14:22:20,14,07,1, 12.0,1,1, 2.831, 10615.735, 188.379, 52636.867 20/05/06,14:22:20,15,07,1, 12.0,1,1, 2.831, 10615.729, 188.394, 52636.868 20/05/06,14:22:20,16,07,1, 12.0,1,1, 2.831, 10615.754, 188.373, 52636.904 20/05/06,14:22:20,17,07,1, 12.0,1,1, 2.831, 10615.740, 188.373, 52636.879 20/05/06,14:22:20,18,07,1, 12.0,1,1, 2.831, 10615.750, 188.426, 52636.880 20/05/06,14:22:20,19,07,1, 12.0,1,1, 2.831, 10615.731, 188.384, 52636.906 20/05/06,14:22:21,00,07,1, 11.8,1,1, 2.830, 10615.755, 188.350, 52636.830 20/05/06,14:22:21,01,07,1, 11.8,1,1, 2.830, 10615.760, 188.377, 52636.870 20/05/06,14:22:21,02,07,1, 11.8,1,1, 2.830, 10615.763, 188.394, 52636.891 20/05/06,14:22:21,03,07,1, 11.8,1,1, 2.830, 10615.768, 188.396, 52636.935 20/05/06,14:22:21,04,07,1, 11.8,1,1, 2.830, 10615.735, 188.360, 52636.856 20/05/06,14:22:21,05,07,1, 11.8,1,1, 2.830, 10615.753, 188.380, 52636.866 20/05/06,14:22:21,06,07,1, 11.8,1,1, 2.830, 10615.737, 188.365, 52636.876 20/05/06,14:22:21,07,07,1, 11.8,1,1, 2.830, 10615.764, 188.416, 52636.885 20/05/06,14:22:21,08,07,1, 11.8,1,1, 2.830, 10615.763, 188.390, 52636.903 20/05/06,14:22:21,09,07,1, 11.8,1,1, 2.830, 10615.722, 188.361, 52636.852 20/05/06,14:22:21,10,07,1, 11.8,1,1, 2.830, 10615.748, 188.368, 52636.897 20/05/06,14:22:21,11,07,1, 11.8,1,1, 2.830, 10615.763, 188.356, 52636.871 20/05/06,14:22:21,12,07,1, 11.8,1,1, 2.830, 10615.749, 188.383, 52636.882 20/05/06,14:22:21,13,07,1, 11.8,1,1, 2.830, 10615.768, 188.337, 52636.878 20/05/06,14:22:21,14,07,1, 11.8,1,1, 2.830, 10615.745, 188.358, 52636.858 20/05/06,14:22:21,15,07,1, 11.8,1,1, 2.830, 10615.739, 188.358, 52636.893 20/05/06,14:22:21,16,07,1, 11.8,1,1, 2.830, 10615.763, 188.382, 52636.892 20/05/06,14:22:21,17,07,1, 11.8,1,1, 2.830, 10615.743, 188.372, 52636.875 20/05/06,14:22:21,18,07,1, 11.8,1,1, 2.830, 10615.750, 188.318, 52636.870 20/05/06,14:22:21,19,07,1, 11.8,1,1, 2.830, 10615.760, 188.350, 52636.830 20/05/06,14:22:22,00,07,1, 11.9,1,1, 2.835, 10615.755, 188.378, 52636.907 20/05/06,14:22:22,01,07,1, 11.9,1,1, 2.835, 10615.774, 188.406, 52636.901 20/05/06,14:22:22,02,07,1, 11.9,1,1, 2.835, 10615.743, 188.372, 52636.892 20/05/06,14:22:22,03,07,1, 11.9,1,1, 2.835, 10615.735, 188.355, 52636.841 20/05/06,14:22:22,04,07,1, 11.9,1,1, 2.835, 10615.722, 188.372, 52636.864 20/05/06,14:22:22,05,07,1, 11.9,1,1, 2.835, 10615.756, 188.412, 52636.906 20/05/06,14:22:22,06,07,1, 11.9,1,1, 2.835, 10615.733, 188.367, 52636.868 20/05/06,14:22:22,07,07,1, 11.9,1,1, 2.835, 10615.723, 188.319, 52636.847 20/05/06,14:22:22,08,07,1, 11.9,1,1, 2.835, 10615.763, 188.347, 52636.879 20/05/06,14:22:22,09,07,1, 11.9,1,1, 2.835, 10615.780, 188.383, 52636.889 20/05/06,14:22:22,10,07,1, 11.9,1,1, 2.835, 10615.750, 188.362, 52636.865 20/05/06,14:22:22,11,07,1, 11.9,1,1, 2.835, 10615.745, 188.348, 52636.884 20/05/06,14:22:22,12,07,1, 11.9,1,1, 2.835, 10615.723, 188.320, 52636.821 20/05/06,14:22:22,13,07,1, 11.9,1,1, 2.835, 10615.747, 188.364, 52636.868 20/05/06,14:22:22,14,07,1, 11.9,1,1, 2.835, 10615.738, 188.358, 52636.898 20/05/06,14:22:22,15,07,1, 11.9,1,1, 2.835, 10615.721, 188.351, 52636.898 20/05/06,14:22:22,16,07,1, 11.9,1,1, 2.835, 10615.729, 188.319, 52636.841 20/05/06,14:22:22,17,07,1, 11.9,1,1, 2.835, 10615.734, 188.348, 52636.886 20/05/06,14:22:22,18,07,1, 11.9,1,1, 2.835, 10615.769, 188.389, 52636.934 20/05/06,14:22:22,19,07,1, 11.9,1,1, 2.835, 10615.759, 188.378, 52636.907 20/05/06,14:22:23,00,07,1, 11.9,1,1, 2.834, 10615.739, 188.372, 52636.922 20/05/06,14:22:23,01,07,1, 11.9,1,1, 2.834, 10615.712, 188.350, 52637.042 20/05/06,14:22:23,02,07,1, 11.9,1,1, 2.834, 10615.781, 188.386, 52636.845 20/05/06,14:22:23,03,07,1, 11.9,1,1, 2.834, 10615.761, 188.380, 52636.883 20/05/06,14:22:23,04,07,1, 11.9,1,1, 2.834, 10615.740, 188.347, 52636.895 20/05/06,14:22:23,05,07,1, 11.9,1,1, 2.834, 10615.767, 188.361, 52636.941 20/05/06,14:22:23,06,07,1, 11.9,1,1, 2.834, 10615.735, 188.329, 52636.900 20/05/06,14:22:23,07,07,1, 11.9,1,1, 2.834, 10615.769, 188.388, 52636.932 20/05/06,14:22:23,08,07,1, 11.9,1,1, 2.834, 10615.754, 188.371, 52636.932 20/05/06,14:22:23,09,07,1, 11.9,1,1, 2.834, 10615.759, 188.361, 52636.938 20/05/06,14:22:23,10,07,1, 11.9,1,1, 2.834, 10615.733, 188.348, 52636.895 20/05/06,14:22:23,11,07,1, 11.9,1,1, 2.834, 10615.751, 188.351, 52636.943 20/05/06,14:22:23,12,07,1, 11.9,1,1, 2.834, 10615.749, 188.403, 52636.959 20/05/06,14:22:23,13,07,1, 11.9,1,1, 2.834, 10615.721, 188.364, 52636.968 20/05/06,14:22:23,14,07,1, 11.9,1,1, 2.834, 10615.753, 188.355, 52636.937 20/05/06,14:22:23,15,07,1, 11.9,1,1, 2.834, 10615.742, 188.338, 52636.912 20/05/06,14:22:23,16,07,1, 11.9,1,1, 2.834, 10615.764, 188.371, 52636.987 20/05/06,14:22:23,17,07,1, 11.9,1,1, 2.834, 10615.752, 188.385, 52636.967 20/05/06,14:22:23,18,07,1, 11.9,1,1, 2.834, 10615.731, 188.363, 52636.915 20/05/06,14:22:23,19,07,1, 11.9,1,1, 2.834, 10615.747, 188.372, 52636.922 20/05/06,14:22:24,00,07,1, 11.8,1,1, 2.834, 10615.739, 188.392, 52636.937 20/05/06,14:22:24,01,07,1, 11.8,1,1, 2.834, 10615.743, 188.382, 52636.996 20/05/06,14:22:24,02,07,1, 11.8,1,1, 2.834, 10615.753, 188.361, 52636.944 20/05/06,14:22:24,03,07,1, 11.8,1,1, 2.834, 10615.722, 188.353, 52636.947 20/05/06,14:22:24,04,07,1, 11.8,1,1, 2.834, 10615.745, 188.357, 52636.909 20/05/06,14:22:24,05,07,1, 11.8,1,1, 2.834, 10615.741, 188.361, 52636.945 20/05/06,14:22:24,06,07,1, 11.8,1,1, 2.834, 10615.725, 188.387, 52636.955 20/05/06,14:22:24,07,07,1, 11.8,1,1, 2.834, 10615.721, 188.353, 52636.942 20/05/06,14:22:24,08,07,1, 11.8,1,1, 2.834, 10615.731, 188.358, 52636.915 20/05/06,14:22:24,09,07,1, 11.8,1,1, 2.834, 10615.752, 188.380, 52636.945 20/05/06,14:22:24,10,07,1, 11.8,1,1, 2.834, 10615.737, 188.403, 52636.967 20/05/06,14:22:24,11,07,1, 11.8,1,1, 2.834, 10615.731, 188.392, 52636.939 20/05/06,14:22:24,12,07,1, 11.8,1,1, 2.834, 10615.721, 188.368, 52636.948 20/05/06,14:22:24,13,07,1, 11.8,1,1, 2.834, 10615.731, 188.378, 52636.951 20/05/06,14:22:24,14,07,1, 11.8,1,1, 2.834, 10615.712, 188.364, 52636.928 20/05/06,14:22:24,15,07,1, 11.8,1,1, 2.834, 10615.740, 188.409, 52636.921 20/05/06,14:22:24,16,07,1, 11.8,1,1, 2.834, 10615.715, 188.373, 52636.948 20/05/06,14:22:24,17,07,1, 11.8,1,1, 2.834, 10615.733, 188.378, 52636.956 20/05/06,14:22:24,18,07,1, 11.8,1,1, 2.834, 10615.735, 188.371, 52636.943 20/05/06,14:22:24,19,07,1, 11.8,1,1, 2.834, 10615.740, 188.392, 52636.937 20/05/06,14:22:25,00,07,1, 11.8,1,1, 2.826, 10615.697, 188.345, 52636.954 20/05/06,14:22:25,01,07,1, 11.8,1,1, 2.826, 10615.709, 188.342, 52636.946 20/05/06,14:22:25,02,07,1, 11.8,1,1, 2.826, 10615.726, 188.382, 52636.936 20/05/06,14:22:25,03,07,1, 11.8,1,1, 2.826, 10615.714, 188.398, 52636.968 20/05/06,14:22:25,04,07,1, 11.8,1,1, 2.826, 10615.733, 188.422, 52637.007 20/05/06,14:22:25,05,07,1, 11.8,1,1, 2.826, 10615.705, 188.361, 52636.952 20/05/06,14:22:25,06,07,1, 11.8,1,1, 2.826, 10615.714, 188.365, 52636.922 20/05/06,14:22:25,07,07,1, 11.8,1,1, 2.826, 10615.732, 188.383, 52636.948 20/05/06,14:22:25,08,07,1, 11.8,1,1, 2.826, 10615.734, 188.418, 52636.972 20/05/06,14:22:25,09,07,1, 11.8,1,1, 2.826, 10615.719, 188.407, 52636.981 20/05/06,14:22:25,10,07,1, 11.8,1,1, 2.826, 10615.731, 188.366, 52636.947 20/05/06,14:22:25,11,07,1, 11.8,1,1, 2.826, 10615.712, 188.382, 52636.957 20/05/06,14:22:25,12,07,1, 11.8,1,1, 2.826, 10615.730, 188.381, 52636.869 20/05/06,14:22:25,13,07,1, 11.8,1,1, 2.826, 10615.717, 188.402, 52637.031 20/05/06,14:22:25,14,07,1, 11.8,1,1, 2.826, 10615.729, 188.377, 52636.997 20/05/06,14:22:25,15,07,1, 11.8,1,1, 2.826, 10615.702, 188.346, 52636.947 20/05/06,14:22:25,16,07,1, 11.8,1,1, 2.826, 10615.727, 188.386, 52637.006 20/05/06,14:22:25,17,07,1, 11.8,1,1, 2.826, 10615.705, 188.399, 52637.023 20/05/06,14:22:25,18,07,1, 11.8,1,1, 2.826, 10615.705, 188.384, 52636.983 20/05/06,14:22:25,19,07,1, 11.8,1,1, 2.826, 10615.705, 188.345, 52636.954 20/05/06,14:22:26,00,07,1, 11.9,1,1, 2.829, 10615.697, 188.390, 52636.986 20/05/06,14:22:26,01,07,1, 11.9,1,1, 2.829, 10615.709, 188.386, 52636.965 20/05/06,14:22:26,02,07,1, 11.9,1,1, 2.829, 10615.721, 188.395, 52636.975 20/05/06,14:22:26,03,07,1, 11.9,1,1, 2.829, 10615.704, 188.365, 52636.988 20/05/06,14:22:26,04,07,1, 11.9,1,1, 2.829, 10615.709, 188.364, 52636.951 20/05/06,14:22:26,05,07,1, 11.9,1,1, 2.829, 10615.710, 188.377, 52636.965 20/05/06,14:22:26,06,07,1, 11.9,1,1, 2.829, 10615.718, 188.390, 52636.976 20/05/06,14:22:26,07,07,1, 11.9,1,1, 2.829, 10615.693, 188.372, 52636.961 20/05/06,14:22:26,08,07,1, 11.9,1,1, 2.829, 10615.698, 188.364, 52636.977 20/05/06,14:22:26,09,07,1, 11.9,1,1, 2.829, 10615.715, 188.367, 52636.928 20/05/06,14:22:26,10,07,1, 11.9,1,1, 2.829, 10615.710, 188.394, 52636.977 20/05/06,14:22:26,11,07,1, 11.9,1,1, 2.829, 10615.722, 188.407, 52636.975 20/05/06,14:22:26,12,07,1, 11.9,1,1, 2.829, 10615.698, 188.411, 52636.969 20/05/06,14:22:26,13,07,1, 11.9,1,1, 2.829, 10615.703, 188.360, 52636.976 20/05/06,14:22:26,14,07,1, 11.9,1,1, 2.829, 10615.690, 188.372, 52636.987 20/05/06,14:22:26,15,07,1, 11.9,1,1, 2.829, 10615.717, 188.428, 52636.931 20/05/06,14:22:26,16,07,1, 11.9,1,1, 2.829, 10615.687, 188.411, 52636.946 20/05/06,14:22:26,17,07,1, 11.9,1,1, 2.829, 10615.668, 188.391, 52636.964 20/05/06,14:22:26,18,07,1, 11.9,1,1, 2.829, 10615.691, 188.358, 52636.970 20/05/06,14:22:26,19,07,1, 11.9,1,1, 2.829, 10615.698, 188.390, 52636.986 20/05/06,14:22:27,00,07,1, 11.9,1,1, 2.831, 10615.655, 188.394, 52637.004 20/05/06,14:22:27,01,07,1, 11.9,1,1, 2.831, 10615.696, 188.383, 52636.972 20/05/06,14:22:27,02,07,1, 11.9,1,1, 2.831, 10615.688, 188.389, 52636.956 20/05/06,14:22:27,03,07,1, 11.9,1,1, 2.831, 10615.690, 188.403, 52636.967 20/05/06,14:22:27,04,07,1, 11.9,1,1, 2.831, 10615.668, 188.412, 52636.989 20/05/06,14:22:27,05,07,1, 11.9,1,1, 2.831, 10615.710, 188.385, 52636.981 20/05/06,14:22:27,06,07,1, 11.9,1,1, 2.831, 10615.673, 188.378, 52636.936 20/05/06,14:22:27,07,07,1, 11.9,1,1, 2.831, 10615.665, 188.404, 52636.955 20/05/06,14:22:27,08,07,1, 11.9,1,1, 2.831, 10615.698, 188.366, 52636.983 20/05/06,14:22:27,09,07,1, 11.9,1,1, 2.831, 10615.698, 188.418, 52636.969 20/05/06,14:22:27,10,07,1, 11.9,1,1, 2.831, 10615.687, 188.401, 52636.971 20/05/06,14:22:27,11,07,1, 11.9,1,1, 2.831, 10615.702, 188.388, 52636.980 20/05/06,14:22:27,12,07,1, 11.9,1,1, 2.831, 10615.642, 188.381, 52636.972 20/05/06,14:22:27,13,07,1, 11.9,1,1, 2.831, 10615.668, 188.400, 52637.042 20/05/06,14:22:27,14,07,1, 11.9,1,1, 2.831, 10615.675, 188.421, 52637.005 20/05/06,14:22:27,15,07,1, 11.9,1,1, 2.831, 10615.631, 188.385, 52636.965 20/05/06,14:22:27,16,07,1, 11.9,1,1, 2.831, 10615.670, 188.383, 52636.973 20/05/06,14:22:27,17,07,1, 11.9,1,1, 2.831, 10615.664, 188.397, 52636.986 20/05/06,14:22:27,18,07,1, 11.9,1,1, 2.831, 10615.666, 188.424, 52637.044 20/05/06,14:22:27,19,07,1, 11.9,1,1, 2.831, 10615.660, 188.394, 52637.004 20/05/06,14:22:28,00,07,1, 11.9,1,1, 2.831, 10615.638, 188.390, 52636.986 20/05/06,14:22:28,01,07,1, 11.9,1,1, 2.831, 10615.630, 188.392, 52637.010 20/05/06,14:22:28,02,07,1, 11.9,1,1, 2.831, 10615.653, 188.453, 52637.078 20/05/06,14:22:28,03,07,1, 11.9,1,1, 2.831, 10615.663, 188.411, 52637.060 20/05/06,14:22:28,04,07,1, 11.9,1,1, 2.831, 10615.640, 188.386, 52636.994 20/05/06,14:22:28,05,07,1, 11.9,1,1, 2.831, 10615.687, 188.401, 52637.078 20/05/06,14:22:28,06,07,1, 11.9,1,1, 2.831, 10615.670, 188.406, 52637.020 20/05/06,14:22:28,07,07,1, 11.9,1,1, 2.831, 10615.673, 188.434, 52637.028 20/05/06,14:22:28,08,07,1, 11.9,1,1, 2.831, 10615.646, 188.402, 52637.046 20/05/06,14:22:28,09,07,1, 11.9,1,1, 2.831, 10615.652, 188.384, 52637.020 20/05/06,14:22:28,10,07,1, 11.9,1,1, 2.831, 10615.658, 188.419, 52637.040 20/05/06,14:22:28,11,07,1, 11.9,1,1, 2.831, 10615.637, 188.438, 52637.017 20/05/06,14:22:28,12,07,1, 11.9,1,1, 2.831, 10615.670, 188.465, 52637.045 20/05/06,14:22:28,13,07,1, 11.9,1,1, 2.831, 10615.649, 188.401, 52637.010 20/05/06,14:22:28,14,07,1, 11.9,1,1, 2.831, 10615.644, 188.418, 52637.014 20/05/06,14:22:28,15,07,1, 11.9,1,1, 2.831, 10615.675, 188.424, 52637.033 20/05/06,14:22:28,16,07,1, 11.9,1,1, 2.831, 10615.644, 188.429, 52637.035 20/05/06,14:22:28,17,07,1, 11.9,1,1, 2.831, 10615.649, 188.410, 52637.020 20/05/06,14:22:28,18,07,1, 11.9,1,1, 2.831, 10615.630, 188.403, 52636.966 20/05/06,14:22:28,19,07,1, 11.9,1,1, 2.831, 10615.645, 188.390, 52636.986 20/05/06,14:22:29,00,07,1, 11.8,1,1, 2.830, 10615.613, 188.415, 52637.041 20/05/06,14:22:29,01,07,1, 11.8,1,1, 2.830, 10615.642, 188.415, 52636.990 20/05/06,14:22:29,02,07,1, 11.8,1,1, 2.830, 10615.631, 188.376, 52637.033 20/05/06,14:22:29,03,07,1, 11.8,1,1, 2.830, 10615.606, 188.401, 52637.029 20/05/06,14:22:29,04,07,1, 11.8,1,1, 2.830, 10615.652, 188.453, 52637.033 20/05/06,14:22:29,05,07,1, 11.8,1,1, 2.830, 10615.656, 188.409, 52637.004 20/05/06,14:22:29,06,07,1, 11.8,1,1, 2.830, 10615.622, 188.401, 52636.778 20/05/06,14:22:29,07,07,1, 11.8,1,1, 2.830, 10615.604, 188.396, 52637.083 20/05/06,14:22:29,08,07,1, 11.8,1,1, 2.830, 10615.646, 188.412, 52637.124 20/05/06,14:22:29,09,07,1, 11.8,1,1, 2.830, 10615.635, 188.424, 52637.110 20/05/06,14:22:29,10,07,1, 11.8,1,1, 2.830, 10615.633, 188.423, 52637.074 20/05/06,14:22:29,11,07,1, 11.8,1,1, 2.830, 10615.636, 188.411, 52637.062 20/05/06,14:22:29,12,07,1, 11.8,1,1, 2.830, 10615.587, 188.403, 52637.038 20/05/06,14:22:29,13,07,1, 11.8,1,1, 2.830, 10615.621, 188.448, 52637.064 20/05/06,14:22:29,14,07,1, 11.8,1,1, 2.830, 10615.638, 188.420, 52637.134 20/05/06,14:22:29,15,07,1, 11.8,1,1, 2.830, 10615.575, 188.426, 52637.106 20/05/06,14:22:29,16,07,1, 11.8,1,1, 2.830, 10615.637, 188.387, 52637.036 20/05/06,14:22:29,17,07,1, 11.8,1,1, 2.830, 10615.611, 188.431, 52637.057 20/05/06,14:22:29,18,07,1, 11.8,1,1, 2.830, 10615.635, 188.458, 52637.058 20/05/06,14:22:29,19,07,1, 11.8,1,1, 2.830, 10615.620, 188.415, 52637.041 20/05/06,14:22:30,00,07,1, 11.9,1,1, 2.829, 10615.597, 188.434, 52637.137 20/05/06,14:22:30,01,07,1, 11.9,1,1, 2.829, 10615.611, 188.406, 52637.041 20/05/06,14:22:30,02,07,1, 11.9,1,1, 2.829, 10615.621, 188.463, 52637.044 20/05/06,14:22:30,03,07,1, 11.9,1,1, 2.829, 10615.604, 188.424, 52637.068 20/05/06,14:22:30,04,07,1, 11.9,1,1, 2.829, 10615.601, 188.417, 52637.057 20/05/06,14:22:30,05,07,1, 11.9,1,1, 2.829, 10615.621, 188.398, 52637.072 20/05/06,14:22:30,06,07,1, 11.9,1,1, 2.829, 10615.625, 188.422, 52637.116 20/05/06,14:22:30,07,07,1, 11.9,1,1, 2.829, 10615.617, 188.433, 52637.164 20/05/06,14:22:30,08,07,1, 11.9,1,1, 2.829, 10615.620, 188.427, 52637.203 20/05/06,14:22:30,09,07,1, 11.9,1,1, 2.829, 10615.646, 188.445, 52637.183 20/05/06,14:22:30,10,07,1, 11.9,1,1, 2.829, 10615.641, 188.409, 52637.167 20/05/06,14:22:30,11,07,1, 11.9,1,1, 2.829, 10615.617, 188.424, 52637.188 20/05/06,14:22:30,12,07,1, 11.9,1,1, 2.829, 10615.623, 188.432, 52637.177 20/05/06,14:22:30,13,07,1, 11.9,1,1, 2.829, 10615.616, 188.449, 52637.198 20/05/06,14:22:30,14,07,1, 11.9,1,1, 2.829, 10615.611, 188.429, 52637.173 20/05/06,14:22:30,15,07,1, 11.9,1,1, 2.829, 10615.603, 188.452, 52637.121 20/05/06,14:22:30,16,07,1, 11.9,1,1, 2.829, 10615.591, 188.430, 52637.083 20/05/06,14:22:30,17,07,1, 11.9,1,1, 2.829, 10615.586, 188.448, 52637.177 20/05/06,14:22:30,18,07,1, 11.9,1,1, 2.829, 10615.622, 188.467, 52637.120 20/05/06,14:22:30,19,07,1, 11.9,1,1, 2.829, 10615.604, 188.434, 52637.137 20/05/06,14:22:31,00,07,1, 11.9,1,1, 2.830, 10615.572, 188.429, 52637.120 20/05/06,14:22:31,01,07,1, 11.9,1,1, 2.830, 10615.611, 188.433, 52637.169 20/05/06,14:22:31,02,07,1, 11.9,1,1, 2.830, 10615.602, 188.440, 52637.157 20/05/06,14:22:31,03,07,1, 11.9,1,1, 2.830, 10615.600, 188.475, 52637.250 20/05/06,14:22:31,04,07,1, 11.9,1,1, 2.830, 10615.616, 188.444, 52637.071 20/05/06,14:22:31,05,07,1, 11.9,1,1, 2.830, 10615.596, 188.429, 52637.098 20/05/06,14:22:31,06,07,1, 11.9,1,1, 2.830, 10615.576, 188.462, 52637.108 20/05/06,14:22:31,07,07,1, 11.9,1,1, 2.830, 10615.600, 188.446, 52637.151 20/05/06,14:22:31,08,07,1, 11.9,1,1, 2.830, 10615.587, 188.442, 52637.115 20/05/06,14:22:31,09,07,1, 11.9,1,1, 2.830, 10615.597, 188.449, 52637.132 20/05/06,14:22:31,10,07,1, 11.9,1,1, 2.830, 10615.585, 188.460, 52637.132 20/05/06,14:22:31,11,07,1, 11.9,1,1, 2.830, 10615.600, 188.425, 52637.149 20/05/06,14:22:31,12,07,1, 11.9,1,1, 2.830, 10615.564, 188.454, 52637.151 20/05/06,14:22:31,13,07,1, 11.9,1,1, 2.830, 10615.569, 188.470, 52637.143 20/05/06,14:22:31,14,07,1, 11.9,1,1, 2.830, 10615.580, 188.437, 52637.134 20/05/06,14:22:31,15,07,1, 11.9,1,1, 2.830, 10615.572, 188.451, 52637.125 20/05/06,14:22:31,16,07,1, 11.9,1,1, 2.830, 10615.573, 188.460, 52637.152 20/05/06,14:22:31,17,07,1, 11.9,1,1, 2.830, 10615.590, 188.480, 52637.184 20/05/06,14:22:31,18,07,1, 11.9,1,1, 2.830, 10615.580, 188.458, 52637.177 20/05/06,14:22:31,19,07,1, 11.9,1,1, 2.830, 10615.574, 188.429, 52637.120 20/05/06,14:22:32,00,08,1, 11.7,1,1, 2.827, 10615.488, 188.477, 52637.155 20/05/06,14:22:32,01,08,1, 11.7,1,1, 2.827, 10615.557, 188.448, 52637.153 20/05/06,14:22:32,02,08,1, 11.7,1,1, 2.827, 10615.582, 188.442, 52637.128 20/05/06,14:22:32,03,08,1, 11.7,1,1, 2.827, 10615.561, 188.441, 52637.094 20/05/06,14:22:32,04,08,1, 11.7,1,1, 2.827, 10615.542, 188.464, 52637.154 20/05/06,14:22:32,05,08,1, 11.7,1,1, 2.827, 10615.550, 188.448, 52637.143 20/05/06,14:22:32,06,08,1, 11.7,1,1, 2.827, 10615.528, 188.429, 52637.132 20/05/06,14:22:32,07,08,1, 11.7,1,1, 2.827, 10615.541, 188.451, 52637.160 20/05/06,14:22:32,08,08,1, 11.7,1,1, 2.827, 10615.546, 188.460, 52637.204 20/05/06,14:22:32,09,08,1, 11.7,1,1, 2.827, 10615.533, 188.481, 52637.184 20/05/06,14:22:32,10,08,1, 11.7,1,1, 2.827, 10615.554, 188.458, 52637.176 20/05/06,14:22:32,11,08,1, 11.7,1,1, 2.827, 10615.551, 188.483, 52637.192 20/05/06,14:22:32,12,08,1, 11.7,1,1, 2.827, 10615.551, 188.470, 52637.166 20/05/06,14:22:32,13,08,1, 11.7,1,1, 2.827, 10615.523, 188.464, 52637.168 20/05/06,14:22:32,14,08,1, 11.7,1,1, 2.827, 10615.501, 188.483, 52637.152 20/05/06,14:22:32,15,08,1, 11.7,1,1, 2.827, 10615.521, 188.478, 52637.205 20/05/06,14:22:32,16,08,1, 11.7,1,1, 2.827, 10615.514, 188.466, 52637.149 20/05/06,14:22:32,17,08,1, 11.7,1,1, 2.827, 10615.498, 188.501, 52637.175 20/05/06,14:22:32,18,08,1, 11.7,1,1, 2.827, 10615.530, 188.476, 52637.207 20/05/06,14:22:32,19,08,1, 11.7,1,1, 2.827, 10615.494, 188.477, 52637.155 20/05/06,14:22:33,00,08,1, 11.9,1,1, 2.832, 10615.438, 188.480, 52637.163 20/05/06,14:22:33,01,08,1, 11.9,1,1, 2.832, 10615.500, 188.476, 52637.210 20/05/06,14:22:33,02,08,1, 11.9,1,1, 2.832, 10615.483, 188.455, 52637.161 20/05/06,14:22:33,03,08,1, 11.9,1,1, 2.832, 10615.510, 188.477, 52637.208 20/05/06,14:22:33,04,08,1, 11.9,1,1, 2.832, 10615.527, 188.463, 52637.207 20/05/06,14:22:33,05,08,1, 11.9,1,1, 2.832, 10615.507, 188.481, 52637.204 20/05/06,14:22:33,06,08,1, 11.9,1,1, 2.832, 10615.500, 188.465, 52637.199 20/05/06,14:22:33,07,08,1, 11.9,1,1, 2.832, 10615.514, 188.480, 52637.201 20/05/06,14:22:33,08,08,1, 11.9,1,1, 2.832, 10615.469, 188.478, 52637.150 20/05/06,14:22:33,09,08,1, 11.9,1,1, 2.832, 10615.480, 188.484, 52637.208 20/05/06,14:22:33,10,08,1, 11.9,1,1, 2.832, 10615.496, 188.491, 52637.173 20/05/06,14:22:33,11,08,1, 11.9,1,1, 2.832, 10615.472, 188.481, 52637.191 20/05/06,14:22:33,12,08,1, 11.9,1,1, 2.832, 10615.508, 188.489, 52637.155 20/05/06,14:22:33,13,08,1, 11.9,1,1, 2.832, 10615.481, 188.496, 52637.168 20/05/06,14:22:33,14,08,1, 11.9,1,1, 2.832, 10615.487, 188.497, 52637.196 20/05/06,14:22:33,15,08,1, 11.9,1,1, 2.832, 10615.474, 188.478, 52637.193 20/05/06,14:22:33,16,08,1, 11.9,1,1, 2.832, 10615.466, 188.491, 52637.201 20/05/06,14:22:33,17,08,1, 11.9,1,1, 2.832, 10615.464, 188.513, 52637.207 20/05/06,14:22:33,18,08,1, 11.9,1,1, 2.832, 10615.451, 188.490, 52637.147 20/05/06,14:22:33,19,08,1, 11.9,1,1, 2.832, 10615.442, 188.480, 52637.163 20/05/06,14:22:34,00,08,1, 11.8,1,1, 2.831, 10615.430, 188.547, 52637.211 20/05/06,14:22:34,01,08,1, 11.8,1,1, 2.831, 10615.447, 188.512, 52637.208 20/05/06,14:22:34,02,08,1, 11.8,1,1, 2.831, 10615.497, 188.500, 52637.199 20/05/06,14:22:34,03,08,1, 11.8,1,1, 2.831, 10615.449, 188.502, 52637.174 20/05/06,14:22:34,04,08,1, 11.8,1,1, 2.831, 10615.446, 188.460, 52637.162 20/05/06,14:22:34,05,08,1, 11.8,1,1, 2.831, 10615.455, 188.508, 52637.169 20/05/06,14:22:34,06,08,1, 11.8,1,1, 2.831, 10615.444, 188.497, 52637.203 20/05/06,14:22:34,07,08,1, 11.8,1,1, 2.831, 10615.449, 188.496, 52637.186 20/05/06,14:22:34,08,08,1, 11.8,1,1, 2.831, 10615.433, 188.499, 52637.204 20/05/06,14:22:34,09,08,1, 11.8,1,1, 2.831, 10615.447, 188.500, 52637.192 20/05/06,14:22:34,10,08,1, 11.8,1,1, 2.831, 10615.433, 188.493, 52637.196 20/05/06,14:22:34,11,08,1, 11.8,1,1, 2.831, 10615.446, 188.509, 52637.152 20/05/06,14:22:34,12,08,1, 11.8,1,1, 2.831, 10615.441, 188.506, 52637.181 20/05/06,14:22:34,13,08,1, 11.8,1,1, 2.831, 10615.443, 188.521, 52637.204 20/05/06,14:22:34,14,08,1, 11.8,1,1, 2.831, 10615.442, 188.488, 52637.213 20/05/06,14:22:34,15,08,1, 11.8,1,1, 2.831, 10615.442, 188.514, 52637.190 20/05/06,14:22:34,16,08,1, 11.8,1,1, 2.831, 10615.427, 188.540, 52637.232 20/05/06,14:22:34,17,08,1, 11.8,1,1, 2.831, 10615.410, 188.525, 52637.189 20/05/06,14:22:34,18,08,1, 11.8,1,1, 2.831, 10615.434, 188.533, 52637.172 20/05/06,14:22:34,19,08,1, 11.8,1,1, 2.831, 10615.438, 188.547, 52637.211 20/05/06,14:22:35,00,08,1, 11.9,1,1, 2.829, 10615.305, 188.522, 52637.130 20/05/06,14:22:35,01,08,1, 11.9,1,1, 2.829, 10615.405, 188.528, 52637.208 20/05/06,14:22:35,02,08,1, 11.9,1,1, 2.829, 10615.416, 188.509, 52637.158 20/05/06,14:22:35,03,08,1, 11.9,1,1, 2.829, 10615.387, 188.503, 52637.193 20/05/06,14:22:35,04,08,1, 11.9,1,1, 2.829, 10615.389, 188.509, 52637.207 20/05/06,14:22:35,05,08,1, 11.9,1,1, 2.829, 10615.395, 188.511, 52637.176 20/05/06,14:22:35,06,08,1, 11.9,1,1, 2.829, 10615.387, 188.512, 52637.169 20/05/06,14:22:35,07,08,1, 11.9,1,1, 2.829, 10615.379, 188.481, 52637.107 20/05/06,14:22:35,08,08,1, 11.9,1,1, 2.829, 10615.390, 188.540, 52637.176 20/05/06,14:22:35,09,08,1, 11.9,1,1, 2.829, 10615.375, 188.525, 52637.136 20/05/06,14:22:35,10,08,1, 11.9,1,1, 2.829, 10615.365, 188.466, 52637.082 20/05/06,14:22:35,11,08,1, 11.9,1,1, 2.829, 10615.355, 188.520, 52637.077 20/05/06,14:22:35,12,08,1, 11.9,1,1, 2.829, 10615.347, 188.548, 52637.126 20/05/06,14:22:35,13,08,1, 11.9,1,1, 2.829, 10615.392, 188.549, 52637.162 20/05/06,14:22:35,14,08,1, 11.9,1,1, 2.829, 10615.359, 188.513, 52637.108 20/05/06,14:22:35,15,08,1, 11.9,1,1, 2.829, 10615.344, 188.505, 52637.112 20/05/06,14:22:35,16,08,1, 11.9,1,1, 2.829, 10615.346, 188.521, 52637.149 20/05/06,14:22:35,17,08,1, 11.9,1,1, 2.829, 10615.352, 188.553, 52637.161 20/05/06,14:22:35,18,08,1, 11.9,1,1, 2.829, 10615.331, 188.548, 52637.142 20/05/06,14:22:35,19,08,1, 11.9,1,1, 2.829, 10615.308, 188.522, 52637.130 20/05/06,14:22:36,00,08,1, 11.9,1,1, 2.829, 10615.271, 188.546, 52637.166 20/05/06,14:22:36,01,08,1, 11.9,1,1, 2.829, 10615.338, 188.533, 52637.147 20/05/06,14:22:36,02,08,1, 11.9,1,1, 2.829, 10615.342, 188.542, 52637.178 20/05/06,14:22:36,03,08,1, 11.9,1,1, 2.829, 10615.308, 188.510, 52637.135 20/05/06,14:22:36,04,08,1, 11.9,1,1, 2.829, 10615.292, 188.531, 52637.160 20/05/06,14:22:36,05,08,1, 11.9,1,1, 2.829, 10615.335, 188.538, 52637.155 20/05/06,14:22:36,06,08,1, 11.9,1,1, 2.829, 10615.318, 188.539, 52637.130 20/05/06,14:22:36,07,08,1, 11.9,1,1, 2.829, 10615.323, 188.539, 52637.146 20/05/06,14:22:36,08,08,1, 11.9,1,1, 2.829, 10615.312, 188.532, 52637.116 20/05/06,14:22:36,09,08,1, 11.9,1,1, 2.829, 10615.312, 188.547, 52637.127 20/05/06,14:22:36,10,08,1, 11.9,1,1, 2.829, 10615.312, 188.548, 52637.171 20/05/06,14:22:36,11,08,1, 11.9,1,1, 2.829, 10615.313, 188.577, 52637.205 20/05/06,14:22:36,12,08,1, 11.9,1,1, 2.829, 10615.292, 188.529, 52637.134 20/05/06,14:22:36,13,08,1, 11.9,1,1, 2.829, 10615.286, 188.536, 52637.128 20/05/06,14:22:36,14,08,1, 11.9,1,1, 2.829, 10615.311, 188.549, 52637.143 20/05/06,14:22:36,15,08,1, 11.9,1,1, 2.829, 10615.321, 188.574, 52637.162 20/05/06,14:22:36,16,08,1, 11.9,1,1, 2.829, 10615.301, 188.573, 52637.175 20/05/06,14:22:36,17,08,1, 11.9,1,1, 2.829, 10615.280, 188.541, 52637.134 20/05/06,14:22:36,18,08,1, 11.9,1,1, 2.829, 10615.304, 188.546, 52637.150 20/05/06,14:22:36,19,08,1, 11.9,1,1, 2.829, 10615.274, 188.546, 52637.166 20/05/06,14:22:37,00,08,1, 11.9,1,1, 2.832, 10615.230, 188.545, 52637.100 20/05/06,14:22:37,01,08,1, 11.9,1,1, 2.832, 10615.262, 188.536, 52637.174 20/05/06,14:22:37,02,08,1, 11.9,1,1, 2.832, 10615.294, 188.502, 52637.127 20/05/06,14:22:37,03,08,1, 11.9,1,1, 2.832, 10615.291, 188.555, 52637.185 20/05/06,14:22:37,04,08,1, 11.9,1,1, 2.832, 10615.306, 188.550, 52637.153 20/05/06,14:22:37,05,08,1, 11.9,1,1, 2.832, 10615.277, 188.591, 52637.151 20/05/06,14:22:37,06,08,1, 11.9,1,1, 2.832, 10615.280, 188.534, 52637.116 20/05/06,14:22:37,07,08,1, 11.9,1,1, 2.832, 10615.279, 188.557, 52637.171 20/05/06,14:22:37,08,08,1, 11.9,1,1, 2.832, 10615.256, 188.548, 52637.204 20/05/06,14:22:37,09,08,1, 11.9,1,1, 2.832, 10615.258, 188.539, 52637.141 20/05/06,14:22:37,10,08,1, 11.9,1,1, 2.832, 10615.259, 188.542, 52637.157 20/05/06,14:22:37,11,08,1, 11.9,1,1, 2.832, 10615.248, 188.510, 52637.078 20/05/06,14:22:37,12,08,1, 11.9,1,1, 2.832, 10615.267, 188.577, 52637.147 20/05/06,14:22:37,13,08,1, 11.9,1,1, 2.832, 10615.277, 188.547, 52637.164 20/05/06,14:22:37,14,08,1, 11.9,1,1, 2.832, 10615.237, 188.529, 52637.110 20/05/06,14:22:37,15,08,1, 11.9,1,1, 2.832, 10615.227, 188.536, 52637.088 20/05/06,14:22:37,16,08,1, 11.9,1,1, 2.832, 10615.236, 188.544, 52637.138 20/05/06,14:22:37,17,08,1, 11.9,1,1, 2.832, 10615.237, 188.574, 52637.164 20/05/06,14:22:37,18,08,1, 11.9,1,1, 2.832, 10615.237, 188.561, 52637.171 20/05/06,14:22:37,19,08,1, 11.9,1,1, 2.832, 10615.236, 188.545, 52637.100 20/05/06,14:22:38,00,08,1, 11.9,1,1, 2.831, 10615.163, 188.593, 52637.152 20/05/06,14:22:38,01,08,1, 11.9,1,1, 2.831, 10615.215, 188.603, 52637.163 20/05/06,14:22:38,02,08,1, 11.9,1,1, 2.831, 10615.232, 188.597, 52637.150 20/05/06,14:22:38,03,08,1, 11.9,1,1, 2.831, 10615.236, 188.546, 52637.107 20/05/06,14:22:38,04,08,1, 11.9,1,1, 2.831, 10615.220, 188.546, 52637.145 20/05/06,14:22:38,05,08,1, 11.9,1,1, 2.831, 10615.226, 188.574, 52637.145 20/05/06,14:22:38,06,08,1, 11.9,1,1, 2.831, 10615.220, 188.572, 52637.171 20/05/06,14:22:38,07,08,1, 11.9,1,1, 2.831, 10615.188, 188.537, 52637.108 20/05/06,14:22:38,08,08,1, 11.9,1,1, 2.831, 10615.183, 188.561, 52637.121 20/05/06,14:22:38,09,08,1, 11.9,1,1, 2.831, 10615.227, 188.568, 52637.143 20/05/06,14:22:38,10,08,1, 11.9,1,1, 2.831, 10615.202, 188.595, 52637.156 20/05/06,14:22:38,11,08,1, 11.9,1,1, 2.831, 10615.216, 188.590, 52637.203 20/05/06,14:22:38,12,08,1, 11.9,1,1, 2.831, 10615.197, 188.551, 52637.142 20/05/06,14:22:38,13,08,1, 11.9,1,1, 2.831, 10615.188, 188.554, 52637.132 20/05/06,14:22:38,14,08,1, 11.9,1,1, 2.831, 10615.198, 188.584, 52637.188 20/05/06,14:22:38,15,08,1, 11.9,1,1, 2.831, 10615.189, 188.607, 52637.179 20/05/06,14:22:38,16,08,1, 11.9,1,1, 2.831, 10615.187, 188.586, 52637.136 20/05/06,14:22:38,17,08,1, 11.9,1,1, 2.831, 10615.193, 188.584, 52637.110 20/05/06,14:22:38,18,08,1, 11.9,1,1, 2.831, 10615.182, 188.602, 52637.124 20/05/06,14:22:38,19,08,1, 11.9,1,1, 2.831, 10615.169, 188.593, 52637.152 20/05/06,14:22:39,00,08,1, 11.8,1,1, 2.834, 10615.113, 188.626, 52637.194 20/05/06,14:22:39,01,08,1, 11.8,1,1, 2.834, 10615.179, 188.579, 52637.115 20/05/06,14:22:39,02,08,1, 11.8,1,1, 2.834, 10615.167, 188.599, 52637.137 20/05/06,14:22:39,03,08,1, 11.8,1,1, 2.834, 10615.146, 188.603, 52637.184 20/05/06,14:22:39,04,08,1, 11.8,1,1, 2.834, 10615.163, 188.601, 52637.135 20/05/06,14:22:39,05,08,1, 11.8,1,1, 2.834, 10615.161, 188.596, 52637.165 20/05/06,14:22:39,06,08,1, 11.8,1,1, 2.834, 10615.130, 188.569, 52637.115 20/05/06,14:22:39,07,08,1, 11.8,1,1, 2.834, 10615.165, 188.606, 52637.159 20/05/06,14:22:39,08,08,1, 11.8,1,1, 2.834, 10615.157, 188.632, 52637.189 20/05/06,14:22:39,09,08,1, 11.8,1,1, 2.834, 10615.144, 188.597, 52636.970 20/05/06,14:22:39,10,08,1, 11.8,1,1, 2.834, 10615.109, 188.586, 52637.145 20/05/06,14:22:39,11,08,1, 11.8,1,1, 2.834, 10615.134, 188.599, 52637.191 20/05/06,14:22:39,12,08,1, 11.8,1,1, 2.834, 10615.117, 188.620, 52637.199 20/05/06,14:22:39,13,08,1, 11.8,1,1, 2.834, 10615.147, 188.635, 52637.183 20/05/06,14:22:39,14,08,1, 11.8,1,1, 2.834, 10615.137, 188.620, 52637.183 20/05/06,14:22:39,15,08,1, 11.8,1,1, 2.834, 10615.138, 188.590, 52637.231 20/05/06,14:22:39,16,08,1, 11.8,1,1, 2.834, 10615.108, 188.626, 52637.187 20/05/06,14:22:39,17,08,1, 11.8,1,1, 2.834, 10615.151, 188.636, 52637.251 20/05/06,14:22:39,18,08,1, 11.8,1,1, 2.834, 10615.117, 188.646, 52637.213 20/05/06,14:22:39,19,08,1, 11.8,1,1, 2.834, 10615.116, 188.626, 52637.194 20/05/06,14:22:40,00,08,1, 11.9,1,1, 2.832, 10615.054, 188.673, 52637.314 20/05/06,14:22:40,01,08,1, 11.9,1,1, 2.832, 10615.135, 188.640, 52637.176 20/05/06,14:22:40,02,08,1, 11.9,1,1, 2.832, 10615.128, 188.604, 52637.210 20/05/06,14:22:40,03,08,1, 11.9,1,1, 2.832, 10615.113, 188.606, 52637.190 20/05/06,14:22:40,04,08,1, 11.9,1,1, 2.832, 10615.087, 188.599, 52637.172 20/05/06,14:22:40,05,08,1, 11.9,1,1, 2.832, 10615.112, 188.645, 52637.323 20/05/06,14:22:40,06,08,1, 11.9,1,1, 2.832, 10615.153, 188.646, 52637.143 20/05/06,14:22:40,07,08,1, 11.9,1,1, 2.832, 10615.099, 188.649, 52637.162 20/05/06,14:22:40,08,08,1, 11.9,1,1, 2.832, 10615.072, 188.605, 52637.129 20/05/06,14:22:40,09,08,1, 11.9,1,1, 2.832, 10615.087, 188.610, 52637.171 20/05/06,14:22:40,10,08,1, 11.9,1,1, 2.832, 10615.092, 188.642, 52637.216 20/05/06,14:22:40,11,08,1, 11.9,1,1, 2.832, 10615.086, 188.627, 52637.171 20/05/06,14:22:40,12,08,1, 11.9,1,1, 2.832, 10615.081, 188.617, 52637.200 20/05/06,14:22:40,13,08,1, 11.9,1,1, 2.832, 10615.079, 188.628, 52637.203 20/05/06,14:22:40,14,08,1, 11.9,1,1, 2.832, 10615.086, 188.653, 52637.235 20/05/06,14:22:40,15,08,1, 11.9,1,1, 2.832, 10615.072, 188.654, 52637.239 20/05/06,14:22:40,16,08,1, 11.9,1,1, 2.832, 10615.092, 188.626, 52637.232 20/05/06,14:22:40,17,08,1, 11.9,1,1, 2.832, 10615.054, 188.630, 52637.179 20/05/06,14:22:40,18,08,1, 11.9,1,1, 2.832, 10615.045, 188.651, 52637.223 20/05/06,14:22:40,19,08,1, 11.9,1,1, 2.832, 10615.057, 188.673, 52637.314 20/05/06,14:22:41,00,08,1, 11.9,1,1, 2.830, 10615.004, 188.655, 52637.184 20/05/06,14:22:41,01,08,1, 11.9,1,1, 2.830, 10615.049, 188.636, 52637.181 20/05/06,14:22:41,02,08,1, 11.9,1,1, 2.830, 10615.061, 188.624, 52637.176 20/05/06,14:22:41,03,08,1, 11.9,1,1, 2.830, 10615.068, 188.660, 52637.218 20/05/06,14:22:41,04,08,1, 11.9,1,1, 2.830, 10615.069, 188.674, 52637.271 20/05/06,14:22:41,05,08,1, 11.9,1,1, 2.830, 10615.041, 188.618, 52637.190 20/05/06,14:22:41,06,08,1, 11.9,1,1, 2.830, 10615.068, 188.640, 52637.240 20/05/06,14:22:41,07,08,1, 11.9,1,1, 2.830, 10615.056, 188.627, 52637.232 20/05/06,14:22:41,08,08,1, 11.9,1,1, 2.830, 10615.040, 188.667, 52637.246 20/05/06,14:22:41,09,08,1, 11.9,1,1, 2.830, 10615.046, 188.652, 52637.241 20/05/06,14:22:41,10,08,1, 11.9,1,1, 2.830, 10615.043, 188.635, 52637.192 20/05/06,14:22:41,11,08,1, 11.9,1,1, 2.830, 10615.053, 188.666, 52637.225 20/05/06,14:22:41,12,08,1, 11.9,1,1, 2.830, 10615.043, 188.683, 52637.226 20/05/06,14:22:41,13,08,1, 11.9,1,1, 2.830, 10615.055, 188.676, 52637.241 20/05/06,14:22:41,14,08,1, 11.9,1,1, 2.830, 10615.030, 188.603, 52637.180 20/05/06,14:22:41,15,08,1, 11.9,1,1, 2.830, 10615.023, 188.665, 52637.205 20/05/06,14:22:41,16,08,1, 11.9,1,1, 2.830, 10615.021, 188.666, 52637.234 20/05/06,14:22:41,17,08,1, 11.9,1,1, 2.830, 10615.019, 188.680, 52637.231 20/05/06,14:22:41,18,08,1, 11.9,1,1, 2.830, 10615.039, 188.681, 52637.203 20/05/06,14:22:41,19,08,1, 11.9,1,1, 2.830, 10615.008, 188.655, 52637.184 20/05/06,14:22:42,00,08,1, 11.9,1,1, 2.833, 10614.963, 188.710, 52637.278 20/05/06,14:22:42,01,08,1, 11.9,1,1, 2.833, 10614.959, 188.695, 52637.250 20/05/06,14:22:42,02,08,1, 11.9,1,1, 2.833, 10614.998, 188.710, 52637.282 20/05/06,14:22:42,03,08,1, 11.9,1,1, 2.833, 10614.993, 188.675, 52637.219 20/05/06,14:22:42,04,08,1, 11.9,1,1, 2.833, 10614.988, 188.673, 52637.185 20/05/06,14:22:42,05,08,1, 11.9,1,1, 2.833, 10615.000, 188.697, 52637.232 20/05/06,14:22:42,06,08,1, 11.9,1,1, 2.833, 10614.981, 188.698, 52637.239 20/05/06,14:22:42,07,08,1, 11.9,1,1, 2.833, 10615.000, 188.692, 52637.195 20/05/06,14:22:42,08,08,1, 11.9,1,1, 2.833, 10614.966, 188.665, 52637.210 20/05/06,14:22:42,09,08,1, 11.9,1,1, 2.833, 10614.991, 188.691, 52637.258 20/05/06,14:22:42,10,08,1, 11.9,1,1, 2.833, 10614.995, 188.698, 52637.269 20/05/06,14:22:42,11,08,1, 11.9,1,1, 2.833, 10614.991, 188.716, 52637.235 20/05/06,14:22:42,12,08,1, 11.9,1,1, 2.833, 10614.959, 188.707, 52637.253 20/05/06,14:22:42,13,08,1, 11.9,1,1, 2.833, 10614.953, 188.678, 52637.202 20/05/06,14:22:42,14,08,1, 11.9,1,1, 2.833, 10614.987, 188.705, 52637.306 20/05/06,14:22:42,15,08,1, 11.9,1,1, 2.833, 10614.982, 188.706, 52637.262 20/05/06,14:22:42,16,08,1, 11.9,1,1, 2.833, 10614.981, 188.710, 52637.277 20/05/06,14:22:42,17,08,1, 11.9,1,1, 2.833, 10614.978, 188.680, 52637.241 20/05/06,14:22:42,18,08,1, 11.9,1,1, 2.833, 10614.993, 188.707, 52637.277 20/05/06,14:22:42,19,08,1, 11.9,1,1, 2.833, 10614.968, 188.710, 52637.278 20/05/06,14:22:43,00,08,1, 11.9,1,1, 2.830, 10614.929, 188.727, 52637.270 20/05/06,14:22:43,01,08,1, 11.9,1,1, 2.830, 10614.979, 188.691, 52637.273 20/05/06,14:22:43,02,08,1, 11.9,1,1, 2.830, 10614.971, 188.661, 52637.246 20/05/06,14:22:43,03,08,1, 11.9,1,1, 2.830, 10614.960, 188.718, 52637.246 20/05/06,14:22:43,04,08,1, 11.9,1,1, 2.830, 10614.950, 188.754, 52637.279 20/05/06,14:22:43,05,08,1, 11.9,1,1, 2.830, 10614.945, 188.750, 52637.280 20/05/06,14:22:43,06,08,1, 11.9,1,1, 2.830, 10614.954, 188.695, 52637.252 20/05/06,14:22:43,07,08,1, 11.9,1,1, 2.830, 10614.964, 188.731, 52637.265 20/05/06,14:22:43,08,08,1, 11.9,1,1, 2.830, 10614.958, 188.735, 52637.299 20/05/06,14:22:43,09,08,1, 11.9,1,1, 2.830, 10614.966, 188.723, 52637.291 20/05/06,14:22:43,10,08,1, 11.9,1,1, 2.830, 10614.939, 188.688, 52637.209 20/05/06,14:22:43,11,08,1, 11.9,1,1, 2.830, 10614.941, 188.703, 52637.277 20/05/06,14:22:43,12,08,1, 11.9,1,1, 2.830, 10614.967, 188.733, 52637.220 20/05/06,14:22:43,13,08,1, 11.9,1,1, 2.830, 10614.939, 188.704, 52637.256 20/05/06,14:22:43,14,08,1, 11.9,1,1, 2.830, 10614.922, 188.721, 52637.269 20/05/06,14:22:43,15,08,1, 11.9,1,1, 2.830, 10614.957, 188.720, 52637.280 20/05/06,14:22:43,16,08,1, 11.9,1,1, 2.830, 10614.953, 188.704, 52637.316 20/05/06,14:22:43,17,08,1, 11.9,1,1, 2.830, 10614.950, 188.755, 52637.303 20/05/06,14:22:43,18,08,1, 11.9,1,1, 2.830, 10614.923, 188.740, 52637.269 20/05/06,14:22:43,19,08,1, 11.9,1,1, 2.830, 10614.932, 188.727, 52637.270 20/05/06,14:22:44,00,08,1, 11.9,1,1, 2.831, 10614.862, 188.783, 52637.375 20/05/06,14:22:44,01,08,1, 11.9,1,1, 2.831, 10614.936, 188.727, 52637.300 20/05/06,14:22:44,02,08,1, 11.9,1,1, 2.831, 10614.926, 188.762, 52637.312 20/05/06,14:22:44,03,08,1, 11.9,1,1, 2.831, 10614.921, 188.699, 52637.256 20/05/06,14:22:44,04,08,1, 11.9,1,1, 2.831, 10614.911, 188.735, 52637.272 20/05/06,14:22:44,05,08,1, 11.9,1,1, 2.831, 10614.934, 188.750, 52637.306 20/05/06,14:22:44,06,08,1, 11.9,1,1, 2.831, 10614.935, 188.752, 52637.285 20/05/06,14:22:44,07,08,1, 11.9,1,1, 2.831, 10614.914, 188.756, 52637.328 20/05/06,14:22:44,08,08,1, 11.9,1,1, 2.831, 10614.934, 188.746, 52637.251 20/05/06,14:22:44,09,08,1, 11.9,1,1, 2.831, 10614.917, 188.754, 52637.260 20/05/06,14:22:44,10,08,1, 11.9,1,1, 2.831, 10614.937, 188.767, 52637.271 20/05/06,14:22:44,11,08,1, 11.9,1,1, 2.831, 10614.928, 188.757, 52637.275 20/05/06,14:22:44,12,08,1, 11.9,1,1, 2.831, 10614.913, 188.762, 52637.321 20/05/06,14:22:44,13,08,1, 11.9,1,1, 2.831, 10614.899, 188.753, 52637.264 20/05/06,14:22:44,14,08,1, 11.9,1,1, 2.831, 10614.925, 188.745, 52637.289 20/05/06,14:22:44,15,08,1, 11.9,1,1, 2.831, 10614.910, 188.760, 52637.281 20/05/06,14:22:44,16,08,1, 11.9,1,1, 2.831, 10614.911, 188.754, 52637.285 20/05/06,14:22:44,17,08,1, 11.9,1,1, 2.831, 10614.877, 188.720, 52637.287 20/05/06,14:22:44,18,08,1, 11.9,1,1, 2.831, 10614.895, 188.736, 52637.199 20/05/06,14:22:44,19,08,1, 11.9,1,1, 2.831, 10614.865, 188.783, 52637.375 20/05/06,14:22:45,00,08,1, 11.9,1,1, 2.829, 10614.862, 188.789, 52637.313 20/05/06,14:22:45,01,08,1, 11.9,1,1, 2.829, 10614.888, 188.746, 52637.317 20/05/06,14:22:45,02,08,1, 11.9,1,1, 2.829, 10614.867, 188.743, 52637.318 20/05/06,14:22:45,03,08,1, 11.9,1,1, 2.829, 10614.877, 188.764, 52637.281 20/05/06,14:22:45,04,08,1, 11.9,1,1, 2.829, 10614.887, 188.779, 52637.303 20/05/06,14:22:45,05,08,1, 11.9,1,1, 2.829, 10614.900, 188.812, 52637.311 20/05/06,14:22:45,06,08,1, 11.9,1,1, 2.829, 10614.872, 188.740, 52637.251 20/05/06,14:22:45,07,08,1, 11.9,1,1, 2.829, 10614.863, 188.752, 52637.299 20/05/06,14:22:45,08,08,1, 11.9,1,1, 2.829, 10614.865, 188.758, 52637.298 20/05/06,14:22:45,09,08,1, 11.9,1,1, 2.829, 10614.875, 188.787, 52637.288 20/05/06,14:22:45,10,08,1, 11.9,1,1, 2.829, 10614.878, 188.784, 52637.340 20/05/06,14:22:45,11,08,1, 11.9,1,1, 2.829, 10614.866, 188.741, 52637.293 20/05/06,14:22:45,12,08,1, 11.9,1,1, 2.829, 10614.875, 188.774, 52637.323 20/05/06,14:22:45,13,08,1, 11.9,1,1, 2.829, 10614.856, 188.780, 52637.312 20/05/06,14:22:45,14,08,1, 11.9,1,1, 2.829, 10614.895, 188.799, 52637.347 20/05/06,14:22:45,15,08,1, 11.9,1,1, 2.829, 10614.838, 188.744, 52637.293 20/05/06,14:22:45,16,08,1, 11.9,1,1, 2.829, 10614.871, 188.768, 52637.293 20/05/06,14:22:45,17,08,1, 11.9,1,1, 2.829, 10614.882, 188.789, 52637.322 20/05/06,14:22:45,18,08,1, 11.9,1,1, 2.829, 10614.860, 188.820, 52637.295 20/05/06,14:22:45,19,08,1, 11.9,1,1, 2.829, 10614.865, 188.789, 52637.313 20/05/06,14:22:46,00,08,1, 11.9,1,1, 2.829, 10614.796, 188.846, 52637.352 20/05/06,14:22:46,01,08,1, 11.9,1,1, 2.829, 10614.863, 188.811, 52637.302 20/05/06,14:22:46,02,08,1, 11.9,1,1, 2.829, 10614.835, 188.822, 52637.311 20/05/06,14:22:46,03,08,1, 11.9,1,1, 2.829, 10614.863, 188.803, 52637.285 20/05/06,14:22:46,04,08,1, 11.9,1,1, 2.829, 10614.852, 188.799, 52637.272 20/05/06,14:22:46,05,08,1, 11.9,1,1, 2.829, 10614.856, 188.786, 52637.248 20/05/06,14:22:46,06,08,1, 11.9,1,1, 2.829, 10614.879, 188.850, 52637.323 20/05/06,14:22:46,07,08,1, 11.9,1,1, 2.829, 10614.848, 188.813, 52637.365 20/05/06,14:22:46,08,08,1, 11.9,1,1, 2.829, 10614.840, 188.842, 52637.361 20/05/06,14:22:46,09,08,1, 11.9,1,1, 2.829, 10614.836, 188.793, 52637.295 20/05/06,14:22:46,10,08,1, 11.9,1,1, 2.829, 10614.825, 188.795, 52637.324 20/05/06,14:22:46,11,08,1, 11.9,1,1, 2.829, 10614.866, 188.825, 52637.362 20/05/06,14:22:46,12,08,1, 11.9,1,1, 2.829, 10614.846, 188.844, 52637.370 20/05/06,14:22:46,13,08,1, 11.9,1,1, 2.829, 10614.847, 188.825, 52637.336 20/05/06,14:22:46,14,08,1, 11.9,1,1, 2.829, 10614.827, 188.837, 52637.292 20/05/06,14:22:46,15,08,1, 11.9,1,1, 2.829, 10614.835, 188.840, 52637.361 20/05/06,14:22:46,16,08,1, 11.9,1,1, 2.829, 10614.829, 188.862, 52637.376 20/05/06,14:22:46,17,08,1, 11.9,1,1, 2.829, 10614.839, 188.807, 52637.149 20/05/06,14:22:46,18,08,1, 11.9,1,1, 2.829, 10614.796, 188.840, 52637.318 20/05/06,14:22:46,19,08,1, 11.9,1,1, 2.829, 10614.798, 188.846, 52637.352 20/05/06,14:22:47,00,08,1, 11.9,1,1, 2.827, 10614.787, 188.888, 52637.376 20/05/06,14:22:47,01,08,1, 11.9,1,1, 2.827, 10614.831, 188.832, 52637.331 20/05/06,14:22:47,02,08,1, 11.9,1,1, 2.827, 10614.790, 188.839, 52637.372 20/05/06,14:22:47,03,08,1, 11.9,1,1, 2.827, 10614.803, 188.817, 52637.333 20/05/06,14:22:47,04,08,1, 11.9,1,1, 2.827, 10614.791, 188.834, 52637.324 20/05/06,14:22:47,05,08,1, 11.9,1,1, 2.827, 10614.836, 188.871, 52637.355 20/05/06,14:22:47,06,08,1, 11.9,1,1, 2.827, 10614.823, 188.843, 52637.355 20/05/06,14:22:47,07,08,1, 11.9,1,1, 2.827, 10614.817, 188.827, 52637.346 20/05/06,14:22:47,08,08,1, 11.9,1,1, 2.827, 10614.793, 188.828, 52637.304 20/05/06,14:22:47,09,08,1, 11.9,1,1, 2.827, 10614.813, 188.854, 52637.356 20/05/06,14:22:47,10,08,1, 11.9,1,1, 2.827, 10614.792, 188.859, 52637.352 20/05/06,14:22:47,11,08,1, 11.9,1,1, 2.827, 10614.804, 188.825, 52637.303 20/05/06,14:22:47,12,08,1, 11.9,1,1, 2.827, 10614.788, 188.848, 52637.333 20/05/06,14:22:47,13,08,1, 11.9,1,1, 2.827, 10614.786, 188.838, 52637.349 20/05/06,14:22:47,14,08,1, 11.9,1,1, 2.827, 10614.770, 188.885, 52637.373 20/05/06,14:22:47,15,08,1, 11.9,1,1, 2.827, 10614.751, 188.862, 52637.377 20/05/06,14:22:47,16,08,1, 11.9,1,1, 2.827, 10614.787, 188.838, 52637.323 20/05/06,14:22:47,17,08,1, 11.9,1,1, 2.827, 10614.787, 188.847, 52637.358 20/05/06,14:22:47,18,08,1, 11.9,1,1, 2.827, 10614.802, 188.891, 52637.497 20/05/06,14:22:47,19,08,1, 11.9,1,1, 2.827, 10614.790, 188.888, 52637.376 20/05/06,14:22:48,00,08,1, 11.9,1,1, 2.829, 10614.721, 188.871, 52637.376 20/05/06,14:22:48,01,08,1, 11.9,1,1, 2.829, 10614.736, 188.855, 52637.322 20/05/06,14:22:48,02,08,1, 11.9,1,1, 2.829, 10614.752, 188.885, 52637.375 20/05/06,14:22:48,03,08,1, 11.9,1,1, 2.829, 10614.781, 188.912, 52637.399 20/05/06,14:22:48,04,08,1, 11.9,1,1, 2.829, 10614.757, 188.885, 52637.367 20/05/06,14:22:48,05,08,1, 11.9,1,1, 2.829, 10614.753, 188.855, 52637.353 20/05/06,14:22:48,06,08,1, 11.9,1,1, 2.829, 10614.758, 188.857, 52637.337 20/05/06,14:22:48,07,08,1, 11.9,1,1, 2.829, 10614.741, 188.897, 52637.362 20/05/06,14:22:48,08,08,1, 11.9,1,1, 2.829, 10614.769, 188.874, 52637.384 20/05/06,14:22:48,09,08,1, 11.9,1,1, 2.829, 10614.740, 188.857, 52637.354 20/05/06,14:22:48,10,08,1, 11.9,1,1, 2.829, 10614.761, 188.882, 52637.355 20/05/06,14:22:48,11,08,1, 11.9,1,1, 2.829, 10614.749, 188.887, 52637.367 20/05/06,14:22:48,12,08,1, 11.9,1,1, 2.829, 10614.768, 188.899, 52637.374 20/05/06,14:22:48,13,08,1, 11.9,1,1, 2.829, 10614.742, 188.893, 52637.349 20/05/06,14:22:48,14,08,1, 11.9,1,1, 2.829, 10614.727, 188.842, 52637.303 20/05/06,14:22:48,15,08,1, 11.9,1,1, 2.829, 10614.731, 188.876, 52637.355 20/05/06,14:22:48,16,08,1, 11.9,1,1, 2.829, 10614.739, 188.877, 52637.366 20/05/06,14:22:48,17,08,1, 11.9,1,1, 2.829, 10614.717, 188.895, 52637.373 20/05/06,14:22:48,18,08,1, 11.9,1,1, 2.829, 10614.703, 188.861, 52637.362 20/05/06,14:22:48,19,08,1, 11.9,1,1, 2.829, 10614.726, 188.871, 52637.376 20/05/06,14:22:49,00,08,1, 11.9,1,1, 2.831, 10614.696, 188.935, 52637.357 20/05/06,14:22:49,01,08,1, 11.9,1,1, 2.831, 10614.753, 188.914, 52637.365 20/05/06,14:22:49,02,08,1, 11.9,1,1, 2.831, 10614.715, 188.910, 52637.333 20/05/06,14:22:49,03,08,1, 11.9,1,1, 2.831, 10614.699, 188.879, 52637.330 20/05/06,14:22:49,04,08,1, 11.9,1,1, 2.831, 10614.737, 188.911, 52637.382 20/05/06,14:22:49,05,08,1, 11.9,1,1, 2.831, 10614.714, 188.904, 52637.259 20/05/06,14:22:49,06,08,1, 11.9,1,1, 2.831, 10614.754, 188.895, 52637.360 20/05/06,14:22:49,07,08,1, 11.9,1,1, 2.831, 10614.745, 188.898, 52637.359 20/05/06,14:22:49,08,08,1, 11.9,1,1, 2.831, 10614.720, 188.889, 52637.298 20/05/06,14:22:49,09,08,1, 11.9,1,1, 2.831, 10614.713, 188.910, 52637.356 20/05/06,14:22:49,10,08,1, 11.9,1,1, 2.831, 10614.710, 188.900, 52637.360 20/05/06,14:22:49,11,08,1, 11.9,1,1, 2.831, 10614.708, 188.906, 52637.324 20/05/06,14:22:49,12,08,1, 11.9,1,1, 2.831, 10614.724, 188.866, 52637.339 20/05/06,14:22:49,13,08,1, 11.9,1,1, 2.831, 10614.719, 188.889, 52637.356 20/05/06,14:22:49,14,08,1, 11.9,1,1, 2.831, 10614.717, 188.929, 52637.355 20/05/06,14:22:49,15,08,1, 11.9,1,1, 2.831, 10614.700, 188.905, 52637.367 20/05/06,14:22:49,16,08,1, 11.9,1,1, 2.831, 10614.695, 188.898, 52637.349 20/05/06,14:22:49,17,08,1, 11.9,1,1, 2.831, 10614.667, 188.900, 52637.306 20/05/06,14:22:49,18,08,1, 11.9,1,1, 2.831, 10614.694, 188.896, 52637.358 20/05/06,14:22:49,19,08,1, 11.9,1,1, 2.831, 10614.703, 188.935, 52637.357 20/05/06,14:22:50,00,08,1, 11.9,1,1, 2.832, 10614.671, 188.950, 52637.405 20/05/06,14:22:50,01,08,1, 11.9,1,1, 2.832, 10614.673, 188.902, 52637.365 20/05/06,14:22:50,02,08,1, 11.9,1,1, 2.832, 10614.674, 188.909, 52637.368 20/05/06,14:22:50,03,08,1, 11.9,1,1, 2.832, 10614.703, 188.953, 52637.422 20/05/06,14:22:50,04,08,1, 11.9,1,1, 2.832, 10614.681, 188.920, 52637.352 20/05/06,14:22:50,05,08,1, 11.9,1,1, 2.832, 10614.670, 188.941, 52637.353 20/05/06,14:22:50,06,08,1, 11.9,1,1, 2.832, 10614.672, 188.905, 52637.358 20/05/06,14:22:50,07,08,1, 11.9,1,1, 2.832, 10614.690, 188.944, 52637.373 20/05/06,14:22:50,08,08,1, 11.9,1,1, 2.832, 10614.695, 188.973, 52637.410 20/05/06,14:22:50,09,08,1, 11.9,1,1, 2.832, 10614.669, 188.938, 52637.376 20/05/06,14:22:50,10,08,1, 11.9,1,1, 2.832, 10614.687, 188.933, 52637.373 20/05/06,14:22:50,11,08,1, 11.9,1,1, 2.832, 10614.674, 188.922, 52637.367 20/05/06,14:22:50,12,08,1, 11.9,1,1, 2.832, 10614.693, 188.951, 52637.359 20/05/06,14:22:50,13,08,1, 11.9,1,1, 2.832, 10614.673, 188.937, 52637.374 20/05/06,14:22:50,14,08,1, 11.9,1,1, 2.832, 10614.669, 188.902, 52637.370 20/05/06,14:22:50,15,08,1, 11.9,1,1, 2.832, 10614.660, 188.908, 52637.388 20/05/06,14:22:50,16,08,1, 11.9,1,1, 2.832, 10614.680, 188.947, 52637.392 20/05/06,14:22:50,17,08,1, 11.9,1,1, 2.832, 10614.687, 188.945, 52637.392 20/05/06,14:22:50,18,08,1, 11.9,1,1, 2.832, 10614.665, 188.934, 52637.367 20/05/06,14:22:50,19,08,1, 11.9,1,1, 2.832, 10614.673, 188.950, 52637.405 20/05/06,14:22:51,00,08,1, 11.9,1,1, 2.830, 10614.645, 188.974, 52637.412 20/05/06,14:22:51,01,08,1, 11.9,1,1, 2.830, 10614.665, 188.979, 52637.429 20/05/06,14:22:51,02,08,1, 11.9,1,1, 2.830, 10614.666, 188.973, 52637.676 20/05/06,14:22:51,03,08,1, 11.9,1,1, 2.830, 10614.671, 188.922, 52637.289 20/05/06,14:22:51,04,08,1, 11.9,1,1, 2.830, 10614.681, 188.936, 52637.375 20/05/06,14:22:51,05,08,1, 11.9,1,1, 2.830, 10614.678, 188.938, 52637.349 20/05/06,14:22:51,06,08,1, 11.9,1,1, 2.830, 10614.681, 188.970, 52637.433 20/05/06,14:22:51,07,08,1, 11.9,1,1, 2.830, 10614.649, 188.945, 52637.381 20/05/06,14:22:51,08,08,1, 11.9,1,1, 2.830, 10614.646, 188.936, 52637.374 20/05/06,14:22:51,09,08,1, 11.9,1,1, 2.830, 10614.676, 188.940, 52637.401 20/05/06,14:22:51,10,08,1, 11.9,1,1, 2.830, 10614.655, 188.971, 52637.430 20/05/06,14:22:51,11,08,1, 11.9,1,1, 2.830, 10614.668, 188.981, 52637.420 20/05/06,14:22:51,12,08,1, 11.9,1,1, 2.830, 10614.649, 188.950, 52637.383 20/05/06,14:22:51,13,08,1, 11.9,1,1, 2.830, 10614.635, 188.982, 52637.397 20/05/06,14:22:51,14,08,1, 11.9,1,1, 2.830, 10614.635, 188.954, 52637.374 20/05/06,14:22:51,15,08,1, 11.9,1,1, 2.830, 10614.639, 188.977, 52637.427 20/05/06,14:22:51,16,08,1, 11.9,1,1, 2.830, 10614.636, 188.913, 52637.414 20/05/06,14:22:51,17,08,1, 11.9,1,1, 2.830, 10614.627, 188.928, 52637.353 20/05/06,14:22:51,18,08,1, 11.9,1,1, 2.830, 10614.651, 188.967, 52637.409 20/05/06,14:22:51,19,08,1, 11.9,1,1, 2.830, 10614.650, 188.974, 52637.412 20/05/06,14:22:52,00,08,1, 11.9,1,1, 2.831, 10614.587, 188.915, 52637.414 20/05/06,14:22:52,01,08,1, 11.9,1,1, 2.831, 10614.625, 188.931, 52637.369 20/05/06,14:22:52,02,08,1, 11.9,1,1, 2.831, 10614.620, 188.924, 52637.398 20/05/06,14:22:52,03,08,1, 11.9,1,1, 2.831, 10614.661, 188.964, 52637.402 20/05/06,14:22:52,04,08,1, 11.9,1,1, 2.831, 10614.617, 188.968, 52637.395 20/05/06,14:22:52,05,08,1, 11.9,1,1, 2.831, 10614.611, 188.951, 52637.416 20/05/06,14:22:52,06,08,1, 11.9,1,1, 2.831, 10614.614, 188.914, 52637.382 20/05/06,14:22:52,07,08,1, 11.9,1,1, 2.831, 10614.628, 188.984, 52637.434 20/05/06,14:22:52,08,08,1, 11.9,1,1, 2.831, 10614.632, 189.001, 52637.419 20/05/06,14:22:52,09,08,1, 11.9,1,1, 2.831, 10614.615, 188.958, 52637.410 20/05/06,14:22:52,10,08,1, 11.9,1,1, 2.831, 10614.613, 188.923, 52637.401 20/05/06,14:22:52,11,08,1, 11.9,1,1, 2.831, 10614.622, 188.944, 52637.387 20/05/06,14:22:52,12,08,1, 11.9,1,1, 2.831, 10614.625, 188.968, 52637.427 20/05/06,14:22:52,13,08,1, 11.9,1,1, 2.831, 10614.603, 188.978, 52637.433 20/05/06,14:22:52,14,08,1, 11.9,1,1, 2.831, 10614.609, 188.965, 52637.423 20/05/06,14:22:52,15,08,1, 11.9,1,1, 2.831, 10614.596, 188.955, 52637.398 20/05/06,14:22:52,16,08,1, 11.9,1,1, 2.831, 10614.570, 188.961, 52637.429 20/05/06,14:22:52,17,08,1, 11.9,1,1, 2.831, 10614.599, 188.973, 52637.428 20/05/06,14:22:52,18,08,1, 11.9,1,1, 2.831, 10614.589, 188.965, 52637.453 20/05/06,14:22:52,19,08,1, 11.9,1,1, 2.831, 10614.595, 188.915, 52637.414 20/05/06,14:22:53,00,08,1, 11.9,1,1, 2.832, 10614.570, 189.014, 52637.390 20/05/06,14:22:53,01,08,1, 11.9,1,1, 2.832, 10614.591, 188.957, 52637.409 20/05/06,14:22:53,02,08,1, 11.9,1,1, 2.832, 10614.585, 188.996, 52637.424 20/05/06,14:22:53,03,08,1, 11.9,1,1, 2.832, 10614.589, 188.974, 52637.428 20/05/06,14:22:53,04,08,1, 11.9,1,1, 2.832, 10614.588, 188.943, 52637.414 20/05/06,14:22:53,05,08,1, 11.9,1,1, 2.832, 10614.583, 188.974, 52637.398 20/05/06,14:22:53,06,08,1, 11.9,1,1, 2.832, 10614.584, 188.991, 52637.411 20/05/06,14:22:53,07,08,1, 11.9,1,1, 2.832, 10614.584, 188.951, 52637.398 20/05/06,14:22:53,08,08,1, 11.9,1,1, 2.832, 10614.572, 188.950, 52637.389 20/05/06,14:22:53,09,08,1, 11.9,1,1, 2.832, 10614.560, 188.958, 52637.381 20/05/06,14:22:53,10,08,1, 11.9,1,1, 2.832, 10614.578, 189.028, 52637.442 20/05/06,14:22:53,11,08,1, 11.9,1,1, 2.832, 10614.592, 188.983, 52637.444 20/05/06,14:22:53,12,08,1, 11.9,1,1, 2.832, 10614.567, 189.003, 52637.421 20/05/06,14:22:53,13,08,1, 11.9,1,1, 2.832, 10614.574, 188.983, 52637.418 20/05/06,14:22:53,14,08,1, 11.9,1,1, 2.832, 10614.590, 189.005, 52637.440 20/05/06,14:22:53,15,08,1, 11.9,1,1, 2.832, 10614.594, 189.016, 52637.445 20/05/06,14:22:53,16,08,1, 11.9,1,1, 2.832, 10614.556, 189.018, 52637.396 20/05/06,14:22:53,17,08,1, 11.9,1,1, 2.832, 10614.582, 188.982, 52637.423 20/05/06,14:22:53,18,08,1, 11.9,1,1, 2.832, 10614.541, 188.977, 52637.477 20/05/06,14:22:53,19,08,1, 11.9,1,1, 2.832, 10614.577, 189.014, 52637.390 20/05/06,14:22:54,00,08,1, 11.9,1,1, 2.831, 10614.504, 189.016, 52637.421 20/05/06,14:22:54,01,08,1, 11.9,1,1, 2.831, 10614.561, 188.961, 52637.368 20/05/06,14:22:54,02,08,1, 11.9,1,1, 2.831, 10614.551, 189.004, 52637.397 20/05/06,14:22:54,03,08,1, 11.9,1,1, 2.831, 10614.538, 188.989, 52637.383 20/05/06,14:22:54,04,08,1, 11.9,1,1, 2.831, 10614.554, 189.037, 52637.450 20/05/06,14:22:54,05,08,1, 11.9,1,1, 2.831, 10614.556, 188.995, 52637.396 20/05/06,14:22:54,06,08,1, 11.9,1,1, 2.831, 10614.534, 188.989, 52637.363 20/05/06,14:22:54,07,08,1, 11.9,1,1, 2.831, 10614.527, 189.007, 52637.419 20/05/06,14:22:54,08,08,1, 11.9,1,1, 2.831, 10614.566, 189.026, 52637.439 20/05/06,14:22:54,09,08,1, 11.9,1,1, 2.831, 10614.540, 189.027, 52637.418 20/05/06,14:22:54,10,08,1, 11.9,1,1, 2.831, 10614.542, 188.990, 52637.423 20/05/06,14:22:54,11,08,1, 11.9,1,1, 2.831, 10614.545, 189.018, 52637.421 20/05/06,14:22:54,12,08,1, 11.9,1,1, 2.831, 10614.534, 189.026, 52637.415 20/05/06,14:22:54,13,08,1, 11.9,1,1, 2.831, 10614.522, 189.042, 52637.464 20/05/06,14:22:54,14,08,1, 11.9,1,1, 2.831, 10614.511, 189.021, 52637.423 20/05/06,14:22:54,15,08,1, 11.9,1,1, 2.831, 10614.511, 189.003, 52637.429 20/05/06,14:22:54,16,08,1, 11.9,1,1, 2.831, 10614.544, 189.043, 52637.423 20/05/06,14:22:54,17,08,1, 11.9,1,1, 2.831, 10614.523, 189.051, 52637.456 20/05/06,14:22:54,18,08,1, 11.9,1,1, 2.831, 10614.555, 189.057, 52637.470 20/05/06,14:22:54,19,08,1, 11.9,1,1, 2.831, 10614.506, 189.016, 52637.421 20/05/06,14:22:55,00,08,1, 11.9,1,1, 2.833, 10614.520, 189.088, 52637.519 20/05/06,14:22:55,01,08,1, 11.9,1,1, 2.833, 10614.528, 189.030, 52637.479 20/05/06,14:22:55,02,08,1, 11.9,1,1, 2.833, 10614.511, 189.018, 52637.475 20/05/06,14:22:55,03,08,1, 11.9,1,1, 2.833, 10614.519, 189.035, 52637.448 20/05/06,14:22:55,04,08,1, 11.9,1,1, 2.833, 10614.530, 189.001, 52637.429 20/05/06,14:22:55,05,08,1, 11.9,1,1, 2.833, 10614.490, 189.040, 52637.333 20/05/06,14:22:55,06,08,1, 11.9,1,1, 2.833, 10614.523, 189.040, 52637.559 20/05/06,14:22:55,07,08,1, 11.9,1,1, 2.833, 10614.546, 189.055, 52637.458 20/05/06,14:22:55,08,08,1, 11.9,1,1, 2.833, 10614.528, 189.040, 52637.456 20/05/06,14:22:55,09,08,1, 11.9,1,1, 2.833, 10614.508, 189.033, 52637.420 20/05/06,14:22:55,10,08,1, 11.9,1,1, 2.833, 10614.533, 189.082, 52637.450 20/05/06,14:22:55,11,08,1, 11.9,1,1, 2.833, 10614.497, 189.090, 52637.491 20/05/06,14:22:55,12,08,1, 11.9,1,1, 2.833, 10614.516, 189.067, 52637.450 20/05/06,14:22:55,13,08,1, 11.9,1,1, 2.833, 10614.488, 189.031, 52637.457 20/05/06,14:22:55,14,08,1, 11.9,1,1, 2.833, 10614.500, 189.060, 52637.482 20/05/06,14:22:55,15,08,1, 11.9,1,1, 2.833, 10614.505, 189.060, 52637.474 20/05/06,14:22:55,16,08,1, 11.9,1,1, 2.833, 10614.480, 189.083, 52637.469 20/05/06,14:22:55,17,08,1, 11.9,1,1, 2.833, 10614.469, 189.039, 52637.428 20/05/06,14:22:55,18,08,1, 11.9,1,1, 2.833, 10614.475, 189.052, 52637.461 20/05/06,14:22:55,19,08,1, 11.9,1,1, 2.833, 10614.527, 189.088, 52637.519 20/05/06,14:22:56,00,08,1, 11.9,1,1, 2.829, 10614.470, 189.069, 52637.473 20/05/06,14:22:56,01,08,1, 11.9,1,1, 2.829, 10614.470, 189.062, 52637.555 20/05/06,14:22:56,02,08,1, 11.9,1,1, 2.829, 10614.531, 189.025, 52637.401 20/05/06,14:22:56,03,08,1, 11.9,1,1, 2.829, 10614.511, 189.068, 52637.446 20/05/06,14:22:56,04,08,1, 11.9,1,1, 2.829, 10614.512, 189.086, 52637.458 20/05/06,14:22:56,05,08,1, 11.9,1,1, 2.829, 10614.506, 189.069, 52637.459 20/05/06,14:22:56,06,08,1, 11.9,1,1, 2.829, 10614.463, 189.046, 52637.435 20/05/06,14:22:56,07,08,1, 11.9,1,1, 2.829, 10614.491, 189.062, 52637.450 20/05/06,14:22:56,08,08,1, 11.9,1,1, 2.829, 10614.485, 189.084, 52637.510 20/05/06,14:22:56,09,08,1, 11.9,1,1, 2.829, 10614.512, 189.086, 52637.435 20/05/06,14:22:56,10,08,1, 11.9,1,1, 2.829, 10614.486, 189.062, 52637.459 20/05/06,14:22:56,11,08,1, 11.9,1,1, 2.829, 10614.491, 189.044, 52637.467 20/05/06,14:22:56,12,08,1, 11.9,1,1, 2.829, 10614.498, 189.076, 52637.508 20/05/06,14:22:56,13,08,1, 11.9,1,1, 2.829, 10614.477, 189.098, 52637.542 20/05/06,14:22:56,14,08,1, 11.9,1,1, 2.829, 10614.495, 189.081, 52637.518 20/05/06,14:22:56,15,08,1, 11.9,1,1, 2.829, 10614.479, 189.072, 52637.484 20/05/06,14:22:56,16,08,1, 11.9,1,1, 2.829, 10614.484, 189.058, 52637.399 20/05/06,14:22:56,17,08,1, 11.9,1,1, 2.829, 10614.513, 189.120, 52637.523 20/05/06,14:22:56,18,08,1, 11.9,1,1, 2.829, 10614.489, 189.079, 52637.490 20/05/06,14:22:56,19,08,1, 11.9,1,1, 2.829, 10614.475, 189.069, 52637.473 20/05/06,14:22:57,00,08,1, 11.9,1,1, 2.830, 10614.470, 189.112, 52637.517 20/05/06,14:22:57,01,08,1, 11.9,1,1, 2.830, 10614.479, 189.081, 52637.473 20/05/06,14:22:57,02,08,1, 11.9,1,1, 2.830, 10614.464, 189.083, 52637.507 20/05/06,14:22:57,03,08,1, 11.9,1,1, 2.830, 10614.480, 189.096, 52637.455 20/05/06,14:22:57,04,08,1, 11.9,1,1, 2.830, 10614.488, 189.067, 52637.430 20/05/06,14:22:57,05,08,1, 11.9,1,1, 2.830, 10614.486, 189.060, 52637.237 20/05/06,14:22:57,06,08,1, 11.9,1,1, 2.830, 10614.514, 189.100, 52637.434 20/05/06,14:22:57,07,08,1, 11.9,1,1, 2.830, 10614.465, 189.094, 52637.420 20/05/06,14:22:57,08,08,1, 11.9,1,1, 2.830, 10614.470, 189.089, 52637.462 20/05/06,14:22:57,09,08,1, 11.9,1,1, 2.830, 10614.493, 189.089, 52637.455 20/05/06,14:22:57,10,08,1, 11.9,1,1, 2.830, 10614.496, 189.101, 52637.492 20/05/06,14:22:57,11,08,1, 11.9,1,1, 2.830, 10614.456, 189.137, 52637.534 20/05/06,14:22:57,12,08,1, 11.9,1,1, 2.830, 10614.446, 189.089, 52637.482 20/05/06,14:22:57,13,08,1, 11.9,1,1, 2.830, 10614.450, 189.082, 52637.452 20/05/06,14:22:57,14,08,1, 11.9,1,1, 2.830, 10614.477, 189.106, 52637.463 20/05/06,14:22:57,15,08,1, 11.9,1,1, 2.830, 10614.465, 189.122, 52637.486 20/05/06,14:22:57,16,08,1, 11.9,1,1, 2.830, 10614.455, 189.106, 52637.515 20/05/06,14:22:57,17,08,1, 11.9,1,1, 2.830, 10614.437, 189.102, 52637.521 20/05/06,14:22:57,18,08,1, 11.9,1,1, 2.830, 10614.457, 189.087, 52637.512 20/05/06,14:22:57,19,08,1, 11.9,1,1, 2.830, 10614.475, 189.112, 52637.517 20/05/06,14:22:58,00,08,1, 11.9,1,1, 2.831, 10614.462, 189.126, 52637.530 20/05/06,14:22:58,01,08,1, 11.9,1,1, 2.831, 10614.440, 189.093, 52637.493 20/05/06,14:22:58,02,08,1, 11.9,1,1, 2.831, 10614.450, 189.106, 52637.466 20/05/06,14:22:58,03,08,1, 11.9,1,1, 2.831, 10614.462, 189.105, 52637.504 20/05/06,14:22:58,04,08,1, 11.9,1,1, 2.831, 10614.481, 189.122, 52637.487 20/05/06,14:22:58,05,08,1, 11.9,1,1, 2.831, 10614.467, 189.123, 52637.543 20/05/06,14:22:58,06,08,1, 11.9,1,1, 2.831, 10614.437, 189.081, 52637.465 20/05/06,14:22:58,07,08,1, 11.9,1,1, 2.831, 10614.461, 189.102, 52637.503 20/05/06,14:22:58,08,08,1, 11.9,1,1, 2.831, 10614.459, 189.103, 52637.545 20/05/06,14:22:58,09,08,1, 11.9,1,1, 2.831, 10614.451, 189.137, 52637.533 20/05/06,14:22:58,10,08,1, 11.9,1,1, 2.831, 10614.463, 189.083, 52637.492 20/05/06,14:22:58,11,08,1, 11.9,1,1, 2.831, 10614.443, 189.095, 52637.500 20/05/06,14:22:58,12,08,1, 11.9,1,1, 2.831, 10614.488, 189.130, 52637.539 20/05/06,14:22:58,13,08,1, 11.9,1,1, 2.831, 10614.452, 189.128, 52637.228 20/05/06,14:22:58,14,08,1, 11.9,1,1, 2.831, 10614.436, 189.133, 52637.592 20/05/06,14:22:58,15,08,1, 11.9,1,1, 2.831, 10614.448, 189.107, 52637.523 20/05/06,14:22:58,16,08,1, 11.9,1,1, 2.831, 10614.463, 189.142, 52637.547 20/05/06,14:22:58,17,08,1, 11.9,1,1, 2.831, 10614.463, 189.157, 52637.530 20/05/06,14:22:58,18,08,1, 11.9,1,1, 2.831, 10614.439, 189.133, 52637.493 20/05/06,14:22:58,19,08,1, 11.9,1,1, 2.831, 10614.463, 189.126, 52637.530 20/05/06,14:22:59,00,08,1, 11.9,1,1, 2.831, 10614.462, 189.174, 52637.523 20/05/06,14:22:59,01,08,1, 11.9,1,1, 2.831, 10614.437, 189.176, 52637.539 20/05/06,14:22:59,02,08,1, 11.9,1,1, 2.831, 10614.470, 189.158, 52637.516 20/05/06,14:22:59,03,08,1, 11.9,1,1, 2.831, 10614.466, 189.127, 52637.512 20/05/06,14:22:59,04,08,1, 11.9,1,1, 2.831, 10614.458, 189.144, 52637.516 20/05/06,14:22:59,05,08,1, 11.9,1,1, 2.831, 10614.443, 189.136, 52637.529 20/05/06,14:22:59,06,08,1, 11.9,1,1, 2.831, 10614.437, 189.184, 52637.547 20/05/06,14:22:59,07,08,1, 11.9,1,1, 2.831, 10614.453, 189.158, 52637.555 20/05/06,14:22:59,08,08,1, 11.9,1,1, 2.831, 10614.431, 189.134, 52637.517 20/05/06,14:22:59,09,08,1, 11.9,1,1, 2.831, 10614.434, 189.146, 52637.524 20/05/06,14:22:59,10,08,1, 11.9,1,1, 2.831, 10614.456, 189.154, 52637.530 20/05/06,14:22:59,11,08,1, 11.9,1,1, 2.831, 10614.447, 189.174, 52637.539 20/05/06,14:22:59,12,08,1, 11.9,1,1, 2.831, 10614.433, 189.154, 52637.499 20/05/06,14:22:59,13,08,1, 11.9,1,1, 2.831, 10614.441, 189.146, 52637.486 20/05/06,14:22:59,14,08,1, 11.9,1,1, 2.831, 10614.423, 189.137, 52637.525 20/05/06,14:22:59,15,08,1, 11.9,1,1, 2.831, 10614.450, 189.199, 52637.536 20/05/06,14:22:59,16,08,1, 11.9,1,1, 2.831, 10614.445, 189.137, 52637.486 20/05/06,14:22:59,17,08,1, 11.9,1,1, 2.831, 10614.433, 189.150, 52637.530 20/05/06,14:22:59,18,08,1, 11.9,1,1, 2.831, 10614.413, 189.163, 52637.532 20/05/06,14:22:59,19,08,1, 11.9,1,1, 2.831, 10614.467, 189.174, 52637.523 20/05/06,14:23:00,00,08,1, 11.9,1,1, 2.831, 10614.387, 189.156, 52637.493 20/05/06,14:23:00,01,08,1, 11.9,1,1, 2.831, 10614.442, 189.116, 52637.515 20/05/06,14:23:00,02,08,1, 11.9,1,1, 2.831, 10614.429, 189.147, 52637.501 20/05/06,14:23:00,03,08,1, 11.9,1,1, 2.831, 10614.429, 189.147, 52637.523 20/05/06,14:23:00,04,08,1, 11.9,1,1, 2.831, 10614.432, 189.184, 52637.559 20/05/06,14:23:00,05,08,1, 11.9,1,1, 2.831, 10614.414, 189.174, 52637.512 20/05/06,14:23:00,06,08,1, 11.9,1,1, 2.831, 10614.439, 189.148, 52637.487 20/05/06,14:23:00,07,08,1, 11.9,1,1, 2.831, 10614.429, 189.157, 52637.519 20/05/06,14:23:00,08,08,1, 11.9,1,1, 2.831, 10614.414, 189.180, 52637.671 20/05/06,14:23:00,09,08,1, 11.9,1,1, 2.831, 10614.480, 189.175, 52637.312 20/05/06,14:23:00,10,08,1, 11.9,1,1, 2.831, 10614.482, 189.149, 52637.521 20/05/06,14:23:00,11,08,1, 11.9,1,1, 2.831, 10614.460, 189.145, 52637.483 20/05/06,14:23:00,12,08,1, 11.9,1,1, 2.831, 10614.470, 189.161, 52637.543 20/05/06,14:23:00,13,08,1, 11.9,1,1, 2.831, 10614.427, 189.167, 52637.522 20/05/06,14:23:00,14,08,1, 11.9,1,1, 2.831, 10614.413, 189.201, 52637.557 20/05/06,14:23:00,15,08,1, 11.9,1,1, 2.831, 10614.415, 189.166, 52637.505 20/05/06,14:23:00,16,08,1, 11.9,1,1, 2.831, 10614.424, 189.186, 52637.524 20/05/06,14:23:00,17,08,1, 11.9,1,1, 2.831, 10614.420, 189.189, 52637.534 20/05/06,14:23:00,18,08,1, 11.9,1,1, 2.831, 10614.416, 189.212, 52637.521 20/05/06,14:23:00,19,08,1, 11.9,1,1, 2.831, 10614.393, 189.156, 52637.493 20/05/06,14:23:01,00,08,1, 11.8,1,1, 2.833, 10614.395, 189.230, 52637.541 20/05/06,14:23:01,01,08,1, 11.8,1,1, 2.833, 10614.426, 189.179, 52637.526 20/05/06,14:23:01,02,08,1, 11.8,1,1, 2.833, 10614.425, 189.199, 52637.528 20/05/06,14:23:01,03,08,1, 11.8,1,1, 2.833, 10614.421, 189.195, 52637.548 20/05/06,14:23:01,04,08,1, 11.8,1,1, 2.833, 10614.412, 189.161, 52637.566 20/05/06,14:23:01,05,08,1, 11.8,1,1, 2.833, 10614.410, 189.227, 52637.512 20/05/06,14:23:01,06,08,1, 11.8,1,1, 2.833, 10614.417, 189.218, 52637.541 20/05/06,14:23:01,07,08,1, 11.8,1,1, 2.833, 10614.407, 189.213, 52637.528 20/05/06,14:23:01,08,08,1, 11.8,1,1, 2.833, 10614.389, 189.204, 52637.508 20/05/06,14:23:01,09,08,1, 11.8,1,1, 2.833, 10614.433, 189.197, 52637.522 20/05/06,14:23:01,10,08,1, 11.8,1,1, 2.833, 10614.403, 189.241, 52637.540 20/05/06,14:23:01,11,08,1, 11.8,1,1, 2.833, 10614.392, 189.232, 52637.536 20/05/06,14:23:01,12,08,1, 11.8,1,1, 2.833, 10614.406, 189.202, 52637.508 20/05/06,14:23:01,13,08,1, 11.8,1,1, 2.833, 10614.403, 189.191, 52637.490 20/05/06,14:23:01,14,08,1, 11.8,1,1, 2.833, 10614.403, 189.217, 52637.547 20/05/06,14:23:01,15,08,1, 11.8,1,1, 2.833, 10614.424, 189.256, 52637.557 20/05/06,14:23:01,16,08,1, 11.8,1,1, 2.833, 10614.394, 189.237, 52637.531 20/05/06,14:23:01,17,08,1, 11.8,1,1, 2.833, 10614.397, 189.211, 52637.520 20/05/06,14:23:01,18,08,1, 11.8,1,1, 2.833, 10614.394, 189.199, 52637.491 20/05/06,14:23:01,19,08,1, 11.8,1,1, 2.833, 10614.402, 189.230, 52637.541 20/05/06,14:23:02,00,08,1, 11.9,1,1, 2.835, 10614.378, 189.239, 52637.533 20/05/06,14:23:02,01,08,1, 11.9,1,1, 2.835, 10614.388, 189.243, 52637.539 20/05/06,14:23:02,02,08,1, 11.9,1,1, 2.835, 10614.393, 189.224, 52637.545 20/05/06,14:23:02,03,08,1, 11.9,1,1, 2.835, 10614.396, 189.234, 52637.505 20/05/06,14:23:02,04,08,1, 11.9,1,1, 2.835, 10614.399, 189.252, 52637.553 20/05/06,14:23:02,05,08,1, 11.9,1,1, 2.835, 10614.403, 189.227, 52637.489 20/05/06,14:23:02,06,08,1, 11.9,1,1, 2.835, 10614.395, 189.206, 52637.522 20/05/06,14:23:02,07,08,1, 11.9,1,1, 2.835, 10614.394, 189.204, 52637.493 20/05/06,14:23:02,08,08,1, 11.9,1,1, 2.835, 10614.383, 189.238, 52637.500 20/05/06,14:23:02,09,08,1, 11.9,1,1, 2.835, 10614.379, 189.250, 52637.487 20/05/06,14:23:02,10,08,1, 11.9,1,1, 2.835, 10614.364, 189.223, 52637.524 20/05/06,14:23:02,11,08,1, 11.9,1,1, 2.835, 10614.381, 189.221, 52637.563 20/05/06,14:23:02,12,08,1, 11.9,1,1, 2.835, 10614.389, 189.239, 52637.535 20/05/06,14:23:02,13,08,1, 11.9,1,1, 2.835, 10614.384, 189.247, 52637.538 20/05/06,14:23:02,14,08,1, 11.9,1,1, 2.835, 10614.358, 189.217, 52637.544 20/05/06,14:23:02,15,08,1, 11.9,1,1, 2.835, 10614.374, 189.222, 52637.541 20/05/06,14:23:02,16,08,1, 11.9,1,1, 2.835, 10614.388, 189.209, 52637.537 20/05/06,14:23:02,17,08,1, 11.9,1,1, 2.835, 10614.403, 189.258, 52637.551 20/05/06,14:23:02,18,08,1, 11.9,1,1, 2.835, 10614.409, 189.252, 52637.569 20/05/06,14:23:02,19,08,1, 11.9,1,1, 2.835, 10614.385, 189.239, 52637.533 20/05/06,14:23:03,00,08,1, 11.9,1,1, 2.829, 10614.362, 189.265, 52637.564 20/05/06,14:23:03,01,08,1, 11.9,1,1, 2.829, 10614.368, 189.250, 52637.542 20/05/06,14:23:03,02,08,1, 11.9,1,1, 2.829, 10614.403, 189.286, 52637.573 20/05/06,14:23:03,03,08,1, 11.9,1,1, 2.829, 10614.381, 189.248, 52637.535 20/05/06,14:23:03,04,08,1, 11.9,1,1, 2.829, 10614.370, 189.216, 52637.513 20/05/06,14:23:03,05,08,1, 11.9,1,1, 2.829, 10614.366, 189.235, 52637.545 20/05/06,14:23:03,06,08,1, 11.9,1,1, 2.829, 10614.380, 189.242, 52637.560 20/05/06,14:23:03,07,08,1, 11.9,1,1, 2.829, 10614.400, 189.272, 52637.568 20/05/06,14:23:03,08,08,1, 11.9,1,1, 2.829, 10614.368, 189.235, 52637.533 20/05/06,14:23:03,09,08,1, 11.9,1,1, 2.829, 10614.370, 189.248, 52637.540 20/05/06,14:23:03,10,08,1, 11.9,1,1, 2.829, 10614.398, 189.242, 52637.551 20/05/06,14:23:03,11,08,1, 11.9,1,1, 2.829, 10614.374, 189.285, 52637.568 20/05/06,14:23:03,12,08,1, 11.9,1,1, 2.829, 10614.369, 189.285, 52637.567 20/05/06,14:23:03,13,08,1, 11.9,1,1, 2.829, 10614.371, 189.240, 52637.552 20/05/06,14:23:03,14,08,1, 11.9,1,1, 2.829, 10614.345, 189.246, 52637.573 20/05/06,14:23:03,15,08,1, 11.9,1,1, 2.829, 10614.365, 189.267, 52637.553 20/05/06,14:23:03,16,08,1, 11.9,1,1, 2.829, 10614.389, 189.282, 52637.592 20/05/06,14:23:03,17,08,1, 11.9,1,1, 2.829, 10614.354, 189.268, 52637.528 20/05/06,14:23:03,18,08,1, 11.9,1,1, 2.829, 10614.350, 189.238, 52637.543 20/05/06,14:23:03,19,08,1, 11.9,1,1, 2.829, 10614.366, 189.265, 52637.564 20/05/06,14:23:04,00,08,1, 11.9,1,1, 2.829, 10614.337, 189.300, 52637.551 20/05/06,14:23:04,01,08,1, 11.9,1,1, 2.829, 10614.404, 189.289, 52637.579 20/05/06,14:23:04,02,08,1, 11.9,1,1, 2.829, 10614.374, 189.247, 52637.534 20/05/06,14:23:04,03,08,1, 11.9,1,1, 2.829, 10614.378, 189.246, 52637.538 20/05/06,14:23:04,04,08,1, 11.9,1,1, 2.829, 10614.375, 189.286, 52637.565 20/05/06,14:23:04,05,08,1, 11.9,1,1, 2.829, 10614.383, 189.287, 52637.575 20/05/06,14:23:04,06,08,1, 11.9,1,1, 2.829, 10614.358, 189.245, 52637.551 20/05/06,14:23:04,07,08,1, 11.9,1,1, 2.829, 10614.341, 189.239, 52637.524 20/05/06,14:23:04,08,08,1, 11.9,1,1, 2.829, 10614.357, 189.273, 52637.585 20/05/06,14:23:04,09,08,1, 11.9,1,1, 2.829, 10614.369, 189.296, 52637.593 20/05/06,14:23:04,10,08,1, 11.9,1,1, 2.829, 10614.341, 189.303, 52637.565 20/05/06,14:23:04,11,08,1, 11.9,1,1, 2.829, 10614.355, 189.300, 52637.568 20/05/06,14:23:04,12,08,1, 11.9,1,1, 2.829, 10614.347, 189.275, 52637.559 20/05/06,14:23:04,13,08,1, 11.9,1,1, 2.829, 10614.376, 189.289, 52637.592 20/05/06,14:23:04,14,08,1, 11.9,1,1, 2.829, 10614.363, 189.328, 52637.587 20/05/06,14:23:04,15,08,1, 11.9,1,1, 2.829, 10614.337, 189.294, 52637.553 20/05/06,14:23:04,16,08,1, 11.9,1,1, 2.829, 10614.344, 189.264, 52637.520 20/05/06,14:23:04,17,08,1, 11.9,1,1, 2.829, 10614.361, 189.279, 52637.548 20/05/06,14:23:04,18,08,1, 11.9,1,1, 2.829, 10614.365, 189.317, 52637.545 20/05/06,14:23:04,19,08,1, 11.9,1,1, 2.829, 10614.341, 189.300, 52637.551 20/05/06,14:23:05,00,08,1, 11.9,1,1, 2.828, 10614.328, 189.335, 52637.498 20/05/06,14:23:05,01,08,1, 11.9,1,1, 2.828, 10614.346, 189.303, 52637.775 20/05/06,14:23:05,02,08,1, 11.9,1,1, 2.828, 10614.402, 189.324, 52637.596 20/05/06,14:23:05,03,08,1, 11.9,1,1, 2.828, 10614.366, 189.311, 52637.578 20/05/06,14:23:05,04,08,1, 11.9,1,1, 2.828, 10614.370, 189.329, 52637.603 20/05/06,14:23:05,05,08,1, 11.9,1,1, 2.828, 10614.338, 189.275, 52637.531 20/05/06,14:23:05,06,08,1, 11.9,1,1, 2.828, 10614.378, 189.323, 52637.561 20/05/06,14:23:05,07,08,1, 11.9,1,1, 2.828, 10614.365, 189.350, 52637.601 20/05/06,14:23:05,08,08,1, 11.9,1,1, 2.828, 10614.364, 189.332, 52637.572 20/05/06,14:23:05,09,08,1, 11.9,1,1, 2.828, 10614.357, 189.315, 52637.595 20/05/06,14:23:05,10,08,1, 11.9,1,1, 2.828, 10614.375, 189.322, 52637.544 20/05/06,14:23:05,11,08,1, 11.9,1,1, 2.828, 10614.346, 189.354, 52637.593 20/05/06,14:23:05,12,08,1, 11.9,1,1, 2.828, 10614.371, 189.338, 52637.563 20/05/06,14:23:05,13,08,1, 11.9,1,1, 2.828, 10614.335, 189.324, 52637.523 20/05/06,14:23:05,14,08,1, 11.9,1,1, 2.828, 10614.332, 189.330, 52637.542 20/05/06,14:23:05,15,08,1, 11.9,1,1, 2.828, 10614.330, 189.346, 52637.546 20/05/06,14:23:05,16,08,1, 11.9,1,1, 2.828, 10614.356, 189.352, 52637.576 20/05/06,14:23:05,17,08,1, 11.9,1,1, 2.828, 10614.375, 189.305, 52637.291 20/05/06,14:23:05,18,08,1, 11.9,1,1, 2.828, 10614.390, 189.303, 52637.592 20/05/06,14:23:05,19,08,1, 11.9,1,1, 2.828, 10614.329, 189.335, 52637.498 20/05/06,14:23:06,00,08,1, 11.8,1,1, 2.830, 10614.328, 189.428, 52637.624 20/05/06,14:23:06,01,08,1, 11.8,1,1, 2.830, 10614.338, 189.367, 52637.590 20/05/06,14:23:06,02,08,1, 11.8,1,1, 2.830, 10614.312, 189.357, 52637.571 20/05/06,14:23:06,03,08,1, 11.8,1,1, 2.830, 10614.319, 189.331, 52637.573 20/05/06,14:23:06,04,08,1, 11.8,1,1, 2.830, 10614.335, 189.348, 52637.557 20/05/06,14:23:06,05,08,1, 11.8,1,1, 2.830, 10614.351, 189.366, 52637.602 20/05/06,14:23:06,06,08,1, 11.8,1,1, 2.830, 10614.320, 189.374, 52637.600 20/05/06,14:23:06,07,08,1, 11.8,1,1, 2.830, 10614.355, 189.325, 52637.561 20/05/06,14:23:06,08,08,1, 11.8,1,1, 2.830, 10614.356, 189.372, 52637.625 20/05/06,14:23:06,09,08,1, 11.8,1,1, 2.830, 10614.330, 189.338, 52637.591 20/05/06,14:23:06,10,08,1, 11.8,1,1, 2.830, 10614.344, 189.421, 52637.614 20/05/06,14:23:06,11,08,1, 11.8,1,1, 2.830, 10614.337, 189.355, 52637.599 20/05/06,14:23:06,12,08,1, 11.8,1,1, 2.830, 10614.342, 189.324, 52637.577 20/05/06,14:23:06,13,08,1, 11.8,1,1, 2.830, 10614.326, 189.353, 52637.567 20/05/06,14:23:06,14,08,1, 11.8,1,1, 2.830, 10614.362, 189.380, 52637.618 20/05/06,14:23:06,15,08,1, 11.8,1,1, 2.830, 10614.351, 189.389, 52637.572 20/05/06,14:23:06,16,08,1, 11.8,1,1, 2.830, 10614.330, 189.330, 52637.579 20/05/06,14:23:06,17,08,1, 11.8,1,1, 2.830, 10614.362, 189.380, 52637.561 20/05/06,14:23:06,18,08,1, 11.8,1,1, 2.830, 10614.353, 189.381, 52637.612 20/05/06,14:23:06,19,08,1, 11.8,1,1, 2.830, 10614.336, 189.428, 52637.624 20/05/06,14:23:07,00,08,1, 11.9,1,1, 2.832, 10614.303, 189.384, 52637.599 20/05/06,14:23:07,01,08,1, 11.9,1,1, 2.832, 10614.311, 189.364, 52637.535 20/05/06,14:23:07,02,08,1, 11.9,1,1, 2.832, 10614.337, 189.388, 52637.609 20/05/06,14:23:07,03,08,1, 11.9,1,1, 2.832, 10614.326, 189.373, 52637.587 20/05/06,14:23:07,04,08,1, 11.9,1,1, 2.832, 10614.361, 189.403, 52637.632 20/05/06,14:23:07,05,08,1, 11.9,1,1, 2.832, 10614.306, 189.355, 52637.589 20/05/06,14:23:07,06,08,1, 11.9,1,1, 2.832, 10614.323, 189.394, 52637.587 20/05/06,14:23:07,07,08,1, 11.9,1,1, 2.832, 10614.337, 189.421, 52637.577 20/05/06,14:23:07,08,08,1, 11.9,1,1, 2.832, 10614.351, 189.422, 52637.635 20/05/06,14:23:07,09,08,1, 11.9,1,1, 2.832, 10614.351, 189.377, 52637.632 20/05/06,14:23:07,10,08,1, 11.9,1,1, 2.832, 10614.320, 189.379, 52637.586 20/05/06,14:23:07,11,08,1, 11.9,1,1, 2.832, 10614.336, 189.394, 52637.595 20/05/06,14:23:07,12,08,1, 11.9,1,1, 2.832, 10614.301, 189.413, 52637.593 20/05/06,14:23:07,13,08,1, 11.9,1,1, 2.832, 10614.316, 189.436, 52637.617 20/05/06,14:23:07,14,08,1, 11.9,1,1, 2.832, 10614.299, 189.385, 52637.617 20/05/06,14:23:07,15,08,1, 11.9,1,1, 2.832, 10614.330, 189.390, 52637.610 20/05/06,14:23:07,16,08,1, 11.9,1,1, 2.832, 10614.317, 189.411, 52637.650 20/05/06,14:23:07,17,08,1, 11.9,1,1, 2.832, 10614.317, 189.408, 52637.647 20/05/06,14:23:07,18,08,1, 11.9,1,1, 2.832, 10614.321, 189.403, 52637.633 20/05/06,14:23:07,19,08,1, 11.9,1,1, 2.832, 10614.308, 189.384, 52637.599 20/05/06,14:23:08,00,08,1, 11.9,1,1, 2.829, 10614.295, 189.498, 52637.645 20/05/06,14:23:08,01,08,1, 11.9,1,1, 2.829, 10614.308, 189.430, 52637.625 20/05/06,14:23:08,02,08,1, 11.9,1,1, 2.829, 10614.329, 189.427, 52637.644 20/05/06,14:23:08,03,08,1, 11.9,1,1, 2.829, 10614.303, 189.403, 52637.582 20/05/06,14:23:08,04,08,1, 11.9,1,1, 2.829, 10614.293, 189.401, 52637.616 20/05/06,14:23:08,05,08,1, 11.9,1,1, 2.829, 10614.326, 189.465, 52637.654 20/05/06,14:23:08,06,08,1, 11.9,1,1, 2.829, 10614.318, 189.429, 52637.666 20/05/06,14:23:08,07,08,1, 11.9,1,1, 2.829, 10614.302, 189.436, 52637.648 20/05/06,14:23:08,08,08,1, 11.9,1,1, 2.829, 10614.315, 189.428, 52637.662 20/05/06,14:23:08,09,08,1, 11.9,1,1, 2.829, 10614.302, 189.432, 52637.626 20/05/06,14:23:08,10,08,1, 11.9,1,1, 2.829, 10614.291, 189.457, 52637.644 20/05/06,14:23:08,11,08,1, 11.9,1,1, 2.829, 10614.284, 189.440, 52637.632 20/05/06,14:23:08,12,08,1, 11.9,1,1, 2.829, 10614.284, 189.425, 52637.634 20/05/06,14:23:08,13,08,1, 11.9,1,1, 2.829, 10614.314, 189.435, 52637.601 20/05/06,14:23:08,14,08,1, 11.9,1,1, 2.829, 10614.323, 189.472, 52637.665 20/05/06,14:23:08,15,08,1, 11.9,1,1, 2.829, 10614.311, 189.442, 52637.608 20/05/06,14:23:08,16,08,1, 11.9,1,1, 2.829, 10614.300, 189.437, 52637.645 20/05/06,14:23:08,17,08,1, 11.9,1,1, 2.829, 10614.316, 189.429, 52637.621 20/05/06,14:23:08,18,08,1, 11.9,1,1, 2.829, 10614.294, 189.474, 52637.644 20/05/06,14:23:08,19,08,1, 11.9,1,1, 2.829, 10614.303, 189.498, 52637.645 20/05/06,14:23:09,00,08,1, 11.9,1,1, 2.830, 10614.278, 189.504, 52637.656 20/05/06,14:23:09,01,08,1, 11.9,1,1, 2.830, 10614.296, 189.464, 52637.649 20/05/06,14:23:09,02,08,1, 11.9,1,1, 2.830, 10614.294, 189.445, 52637.662 20/05/06,14:23:09,03,08,1, 11.9,1,1, 2.830, 10614.277, 189.493, 52637.654 20/05/06,14:23:09,04,08,1, 11.9,1,1, 2.830, 10614.300, 189.474, 52637.666 20/05/06,14:23:09,05,08,1, 11.9,1,1, 2.830, 10614.287, 189.437, 52637.637 20/05/06,14:23:09,06,08,1, 11.9,1,1, 2.830, 10614.265, 189.454, 52637.674 20/05/06,14:23:09,07,08,1, 11.9,1,1, 2.830, 10614.292, 189.470, 52637.686 20/05/06,14:23:09,08,08,1, 11.9,1,1, 2.830, 10614.279, 189.489, 52637.662 20/05/06,14:23:09,09,08,1, 11.9,1,1, 2.830, 10614.265, 189.447, 52637.665 20/05/06,14:23:09,10,08,1, 11.9,1,1, 2.830, 10614.267, 189.466, 52637.706 20/05/06,14:23:09,11,08,1, 11.9,1,1, 2.830, 10614.277, 189.464, 52637.635 20/05/06,14:23:09,12,08,1, 11.9,1,1, 2.830, 10614.276, 189.499, 52637.663 20/05/06,14:23:09,13,08,1, 11.9,1,1, 2.830, 10614.290, 189.507, 52637.656 20/05/06,14:23:09,14,08,1, 11.9,1,1, 2.830, 10614.254, 189.481, 52637.643 20/05/06,14:23:09,15,08,1, 11.9,1,1, 2.830, 10614.295, 189.485, 52637.643 20/05/06,14:23:09,16,08,1, 11.9,1,1, 2.830, 10614.284, 189.507, 52637.694 20/05/06,14:23:09,17,08,1, 11.9,1,1, 2.830, 10614.273, 189.535, 52637.700 20/05/06,14:23:09,18,08,1, 11.9,1,1, 2.830, 10614.263, 189.463, 52637.596 20/05/06,14:23:09,19,08,1, 11.9,1,1, 2.830, 10614.280, 189.504, 52637.656 20/05/06,14:23:10,00,08,1, 11.9,1,1, 2.831, 10614.237, 189.541, 52637.675 20/05/06,14:23:10,01,08,1, 11.9,1,1, 2.831, 10614.300, 189.546, 52637.692 20/05/06,14:23:10,02,08,1, 11.9,1,1, 2.831, 10614.252, 189.511, 52637.649 20/05/06,14:23:10,03,08,1, 11.9,1,1, 2.831, 10614.225, 189.476, 52637.623 20/05/06,14:23:10,04,08,1, 11.9,1,1, 2.831, 10614.264, 189.520, 52637.661 20/05/06,14:23:10,05,08,1, 11.9,1,1, 2.831, 10614.296, 189.559, 52637.682 20/05/06,14:23:10,06,08,1, 11.9,1,1, 2.831, 10614.267, 189.559, 52637.673 20/05/06,14:23:10,07,08,1, 11.9,1,1, 2.831, 10614.252, 189.530, 52637.666 20/05/06,14:23:10,08,08,1, 11.9,1,1, 2.831, 10614.262, 189.511, 52637.636 20/05/06,14:23:10,09,08,1, 11.9,1,1, 2.831, 10614.264, 189.546, 52637.665 20/05/06,14:23:10,10,08,1, 11.9,1,1, 2.831, 10614.264, 189.527, 52637.681 20/05/06,14:23:10,11,08,1, 11.9,1,1, 2.831, 10614.262, 189.538, 52637.693 20/05/06,14:23:10,12,08,1, 11.9,1,1, 2.831, 10614.244, 189.500, 52637.672 20/05/06,14:23:10,13,08,1, 11.9,1,1, 2.831, 10614.240, 189.524, 52637.643 20/05/06,14:23:10,14,08,1, 11.9,1,1, 2.831, 10614.247, 189.533, 52637.699 20/05/06,14:23:10,15,08,1, 11.9,1,1, 2.831, 10614.254, 189.546, 52637.692 20/05/06,14:23:10,16,08,1, 11.9,1,1, 2.831, 10614.260, 189.537, 52637.670 20/05/06,14:23:10,17,08,1, 11.9,1,1, 2.831, 10614.215, 189.508, 52637.649 20/05/06,14:23:10,18,08,1, 11.9,1,1, 2.831, 10614.263, 189.582, 52637.670 20/05/06,14:23:10,19,08,1, 11.9,1,1, 2.831, 10614.244, 189.541, 52637.675 20/05/06,14:23:11,00,08,1, 11.9,1,1, 2.831, 10614.170, 189.581, 52637.709 20/05/06,14:23:11,01,08,1, 11.9,1,1, 2.831, 10614.207, 189.536, 52637.693 20/05/06,14:23:11,02,08,1, 11.9,1,1, 2.831, 10614.235, 189.560, 52637.648 20/05/06,14:23:11,03,08,1, 11.9,1,1, 2.831, 10614.247, 189.567, 52637.695 20/05/06,14:23:11,04,08,1, 11.9,1,1, 2.831, 10614.233, 189.571, 52637.668 20/05/06,14:23:11,05,08,1, 11.9,1,1, 2.831, 10614.214, 189.576, 52637.696 20/05/06,14:23:11,06,08,1, 11.9,1,1, 2.831, 10614.238, 189.519, 52637.628 20/05/06,14:23:11,07,08,1, 11.9,1,1, 2.831, 10614.238, 189.573, 52637.693 20/05/06,14:23:11,08,08,1, 11.9,1,1, 2.831, 10614.223, 189.574, 52637.687 20/05/06,14:23:11,09,08,1, 11.9,1,1, 2.831, 10614.221, 189.542, 52637.653 20/05/06,14:23:11,10,08,1, 11.9,1,1, 2.831, 10614.218, 189.542, 52637.671 20/05/06,14:23:11,11,08,1, 11.9,1,1, 2.831, 10614.220, 189.553, 52637.656 20/05/06,14:23:11,12,08,1, 11.9,1,1, 2.831, 10614.204, 189.607, 52637.703 20/05/06,14:23:11,13,08,1, 11.9,1,1, 2.831, 10614.187, 189.582, 52637.692 20/05/06,14:23:11,14,08,1, 11.9,1,1, 2.831, 10614.176, 189.563, 52637.666 20/05/06,14:23:11,15,08,1, 11.9,1,1, 2.831, 10614.191, 189.557, 52637.669 20/05/06,14:23:11,16,08,1, 11.9,1,1, 2.831, 10614.204, 189.571, 52637.680 20/05/06,14:23:11,17,08,1, 11.9,1,1, 2.831, 10614.184, 189.590, 52637.747 20/05/06,14:23:11,18,08,1, 11.9,1,1, 2.831, 10614.213, 189.589, 52637.672 20/05/06,14:23:11,19,08,1, 11.9,1,1, 2.831, 10614.174, 189.581, 52637.709 20/05/06,14:23:12,00,08,1, 11.9,1,1, 2.831, 10614.170, 189.618, 52637.724 20/05/06,14:23:12,01,08,1, 11.9,1,1, 2.831, 10614.206, 189.602, 52637.702 20/05/06,14:23:12,02,08,1, 11.9,1,1, 2.831, 10614.200, 189.585, 52637.737 20/05/06,14:23:12,03,08,1, 11.9,1,1, 2.831, 10614.175, 189.588, 52637.698 20/05/06,14:23:12,04,08,1, 11.9,1,1, 2.831, 10614.192, 189.581, 52637.733 20/05/06,14:23:12,05,08,1, 11.9,1,1, 2.831, 10614.215, 189.592, 52637.715 20/05/06,14:23:12,06,08,1, 11.9,1,1, 2.831, 10614.202, 189.619, 52637.748 20/05/06,14:23:12,07,08,1, 11.9,1,1, 2.831, 10614.209, 189.578, 52637.713 20/05/06,14:23:12,08,08,1, 11.9,1,1, 2.831, 10614.189, 189.545, 52637.688 20/05/06,14:23:12,09,08,1, 11.9,1,1, 2.831, 10614.183, 189.573, 52637.720 20/05/06,14:23:12,10,08,1, 11.9,1,1, 2.831, 10614.193, 189.599, 52637.701 20/05/06,14:23:12,11,08,1, 11.9,1,1, 2.831, 10614.199, 189.600, 52637.736 20/05/06,14:23:12,12,08,1, 11.9,1,1, 2.831, 10614.163, 189.571, 52637.688 20/05/06,14:23:12,13,08,1, 11.9,1,1, 2.831, 10614.175, 189.586, 52637.722 20/05/06,14:23:12,14,08,1, 11.9,1,1, 2.831, 10614.167, 189.575, 52637.721 20/05/06,14:23:12,15,08,1, 11.9,1,1, 2.831, 10614.209, 189.581, 52637.525 20/05/06,14:23:12,16,08,1, 11.9,1,1, 2.831, 10614.195, 189.601, 52637.533 20/05/06,14:23:12,17,08,1, 11.9,1,1, 2.831, 10614.150, 189.569, 52637.719 20/05/06,14:23:12,18,08,1, 11.9,1,1, 2.831, 10614.174, 189.603, 52637.769 20/05/06,14:23:12,19,08,1, 11.9,1,1, 2.831, 10614.178, 189.618, 52637.724 20/05/06,14:23:13,00,08,1, 11.9,1,1, 2.831, 10614.136, 189.648, 52637.738 20/05/06,14:23:13,01,08,1, 11.9,1,1, 2.831, 10614.143, 189.611, 52637.726 20/05/06,14:23:13,02,08,1, 11.9,1,1, 2.831, 10614.156, 189.619, 52637.739 20/05/06,14:23:13,03,08,1, 11.9,1,1, 2.831, 10614.170, 189.615, 52637.724 20/05/06,14:23:13,04,08,1, 11.9,1,1, 2.831, 10614.161, 189.632, 52637.728 20/05/06,14:23:13,05,08,1, 11.9,1,1, 2.831, 10614.148, 189.649, 52637.763 20/05/06,14:23:13,06,08,1, 11.9,1,1, 2.831, 10614.121, 189.614, 52637.880 20/05/06,14:23:13,07,08,1, 11.9,1,1, 2.831, 10614.159, 189.596, 52637.688 20/05/06,14:23:13,08,08,1, 11.9,1,1, 2.831, 10614.191, 189.623, 52637.648 20/05/06,14:23:13,09,08,1, 11.9,1,1, 2.831, 10614.143, 189.652, 52637.785 20/05/06,14:23:13,10,08,1, 11.9,1,1, 2.831, 10614.154, 189.627, 52637.784 20/05/06,14:23:13,11,08,1, 11.9,1,1, 2.831, 10614.148, 189.596, 52637.734 20/05/06,14:23:13,12,08,1, 11.9,1,1, 2.831, 10614.166, 189.622, 52637.755 20/05/06,14:23:13,13,08,1, 11.9,1,1, 2.831, 10614.141, 189.633, 52637.745 20/05/06,14:23:13,14,08,1, 11.9,1,1, 2.831, 10614.148, 189.607, 52637.811 20/05/06,14:23:13,15,08,1, 11.9,1,1, 2.831, 10614.144, 189.618, 52637.737 20/05/06,14:23:13,16,08,1, 11.9,1,1, 2.831, 10614.148, 189.645, 52637.767 20/05/06,14:23:13,17,08,1, 11.9,1,1, 2.831, 10614.150, 189.644, 52637.751 20/05/06,14:23:13,18,08,1, 11.9,1,1, 2.831, 10614.146, 189.641, 52637.758 20/05/06,14:23:13,19,08,1, 11.9,1,1, 2.831, 10614.139, 189.648, 52637.738 20/05/06,14:23:14,00,08,1, 11.8,1,1, 2.831, 10614.086, 189.684, 52637.767 20/05/06,14:23:14,01,08,1, 11.8,1,1, 2.831, 10614.144, 189.672, 52637.723 20/05/06,14:23:14,02,08,1, 11.8,1,1, 2.831, 10614.100, 189.649, 52637.748 20/05/06,14:23:14,03,08,1, 11.8,1,1, 2.831, 10614.129, 189.660, 52637.763 20/05/06,14:23:14,04,08,1, 11.8,1,1, 2.831, 10614.107, 189.629, 52637.794 20/05/06,14:23:14,05,08,1, 11.8,1,1, 2.831, 10614.105, 189.626, 52637.741 20/05/06,14:23:14,06,08,1, 11.8,1,1, 2.831, 10614.121, 189.658, 52637.752 20/05/06,14:23:14,07,08,1, 11.8,1,1, 2.831, 10614.117, 189.669, 52637.738 20/05/06,14:23:14,08,08,1, 11.8,1,1, 2.831, 10614.096, 189.661, 52637.727 20/05/06,14:23:14,09,08,1, 11.8,1,1, 2.831, 10614.078, 189.631, 52637.537 20/05/06,14:23:14,10,08,1, 11.8,1,1, 2.831, 10614.114, 189.666, 52637.755 20/05/06,14:23:14,11,08,1, 11.8,1,1, 2.831, 10614.089, 189.701, 52637.809 20/05/06,14:23:14,12,08,1, 11.8,1,1, 2.831, 10614.062, 189.671, 52637.766 20/05/06,14:23:14,13,08,1, 11.8,1,1, 2.831, 10614.086, 189.678, 52637.741 20/05/06,14:23:14,14,08,1, 11.8,1,1, 2.831, 10614.097, 189.687, 52637.748 20/05/06,14:23:14,15,08,1, 11.8,1,1, 2.831, 10614.075, 189.713, 52637.785 20/05/06,14:23:14,16,08,1, 11.8,1,1, 2.831, 10614.089, 189.695, 52637.767 20/05/06,14:23:14,17,08,1, 11.8,1,1, 2.831, 10614.077, 189.680, 52637.727 20/05/06,14:23:14,18,08,1, 11.8,1,1, 2.831, 10614.081, 189.678, 52637.797 20/05/06,14:23:14,19,08,1, 11.8,1,1, 2.831, 10614.088, 189.684, 52637.767 20/05/06,14:23:15,00,08,1, 11.9,1,1, 2.832, 10614.003, 189.709, 52637.789 20/05/06,14:23:15,01,08,1, 11.9,1,1, 2.832, 10614.057, 189.708, 52637.818 20/05/06,14:23:15,02,08,1, 11.9,1,1, 2.832, 10614.063, 189.688, 52637.809 20/05/06,14:23:15,03,08,1, 11.9,1,1, 2.832, 10614.059, 189.661, 52637.758 20/05/06,14:23:15,04,08,1, 11.9,1,1, 2.832, 10614.061, 189.715, 52637.812 20/05/06,14:23:15,05,08,1, 11.9,1,1, 2.832, 10614.047, 189.720, 52637.778 20/05/06,14:23:15,06,08,1, 11.9,1,1, 2.832, 10614.051, 189.689, 52637.796 20/05/06,14:23:15,07,08,1, 11.9,1,1, 2.832, 10614.051, 189.666, 52637.765 20/05/06,14:23:15,08,08,1, 11.9,1,1, 2.832, 10614.047, 189.718, 52637.792 20/05/06,14:23:15,09,08,1, 11.9,1,1, 2.832, 10614.061, 189.726, 52637.827 20/05/06,14:23:15,10,08,1, 11.9,1,1, 2.832, 10614.033, 189.705, 52637.774 20/05/06,14:23:15,11,08,1, 11.9,1,1, 2.832, 10614.023, 189.700, 52637.762 20/05/06,14:23:15,12,08,1, 11.9,1,1, 2.832, 10614.034, 189.703, 52637.761 20/05/06,14:23:15,13,08,1, 11.9,1,1, 2.832, 10614.034, 189.753, 52637.846 20/05/06,14:23:15,14,08,1, 11.9,1,1, 2.832, 10614.043, 189.741, 52637.824 20/05/06,14:23:15,15,08,1, 11.9,1,1, 2.832, 10614.004, 189.716, 52637.776 20/05/06,14:23:15,16,08,1, 11.9,1,1, 2.832, 10614.020, 189.712, 52637.767 20/05/06,14:23:15,17,08,1, 11.9,1,1, 2.832, 10613.998, 189.746, 52637.808 20/05/06,14:23:15,18,08,1, 11.9,1,1, 2.832, 10614.033, 189.757, 52637.799 20/05/06,14:23:15,19,08,1, 11.9,1,1, 2.832, 10614.005, 189.709, 52637.789 20/05/06,14:23:16,00,08,1, 11.9,1,1, 2.829, 10613.936, 189.802, 52637.837 20/05/06,14:23:16,01,08,1, 11.9,1,1, 2.829, 10614.040, 189.710, 52637.704 20/05/06,14:23:16,02,08,1, 11.9,1,1, 2.829, 10614.004, 189.771, 52637.815 20/05/06,14:23:16,03,08,1, 11.9,1,1, 2.829, 10613.997, 189.757, 52637.823 20/05/06,14:23:16,04,08,1, 11.9,1,1, 2.829, 10613.976, 189.724, 52637.772 20/05/06,14:23:16,05,08,1, 11.9,1,1, 2.829, 10613.990, 189.742, 52637.793 20/05/06,14:23:16,06,08,1, 11.9,1,1, 2.829, 10613.986, 189.767, 52637.783 20/05/06,14:23:16,07,08,1, 11.9,1,1, 2.829, 10614.001, 189.787, 52637.833 20/05/06,14:23:16,08,08,1, 11.9,1,1, 2.829, 10613.971, 189.738, 52637.816 20/05/06,14:23:16,09,08,1, 11.9,1,1, 2.829, 10613.963, 189.760, 52637.799 20/05/06,14:23:16,10,08,1, 11.9,1,1, 2.829, 10613.976, 189.772, 52637.844 20/05/06,14:23:16,11,08,1, 11.9,1,1, 2.829, 10613.980, 189.791, 52637.817 20/05/06,14:23:16,12,08,1, 11.9,1,1, 2.829, 10613.945, 189.775, 52637.829 20/05/06,14:23:16,13,08,1, 11.9,1,1, 2.829, 10613.970, 189.761, 52637.817 20/05/06,14:23:16,14,08,1, 11.9,1,1, 2.829, 10613.961, 189.791, 52637.818 20/05/06,14:23:16,15,08,1, 11.9,1,1, 2.829, 10613.957, 189.785, 52637.805 20/05/06,14:23:16,16,08,1, 11.9,1,1, 2.829, 10613.973, 189.796, 52637.804 20/05/06,14:23:16,17,08,1, 11.9,1,1, 2.829, 10613.953, 189.786, 52637.840 20/05/06,14:23:16,18,08,1, 11.9,1,1, 2.829, 10613.946, 189.758, 52637.777 20/05/06,14:23:16,19,08,1, 11.9,1,1, 2.829, 10613.943, 189.802, 52637.837 20/05/06,14:23:17,00,08,1, 11.9,1,1, 2.830, 10613.861, 189.845, 52637.851 20/05/06,14:23:17,01,08,1, 11.9,1,1, 2.830, 10613.937, 189.827, 52637.824 20/05/06,14:23:17,02,08,1, 11.9,1,1, 2.830, 10613.949, 189.786, 52637.832 20/05/06,14:23:17,03,08,1, 11.9,1,1, 2.830, 10613.932, 189.791, 52637.779 20/05/06,14:23:17,04,08,1, 11.9,1,1, 2.830, 10613.925, 189.834, 52637.856 20/05/06,14:23:17,05,08,1, 11.9,1,1, 2.830, 10613.932, 189.845, 52637.849 20/05/06,14:23:17,06,08,1, 11.9,1,1, 2.830, 10613.896, 189.851, 52637.830 20/05/06,14:23:17,07,08,1, 11.9,1,1, 2.830, 10613.907, 189.794, 52637.794 20/05/06,14:23:17,08,08,1, 11.9,1,1, 2.830, 10613.897, 189.832, 52637.843 20/05/06,14:23:17,09,08,1, 11.9,1,1, 2.830, 10613.910, 189.822, 52637.833 20/05/06,14:23:17,10,08,1, 11.9,1,1, 2.830, 10613.922, 189.826, 52637.810 20/05/06,14:23:17,11,08,1, 11.9,1,1, 2.830, 10613.884, 189.824, 52637.811 20/05/06,14:23:17,12,08,1, 11.9,1,1, 2.830, 10613.877, 189.798, 52637.809 20/05/06,14:23:17,13,08,1, 11.9,1,1, 2.830, 10613.913, 189.850, 52637.833 20/05/06,14:23:17,14,08,1, 11.9,1,1, 2.830, 10613.880, 189.831, 52637.845 20/05/06,14:23:17,15,08,1, 11.9,1,1, 2.830, 10613.896, 189.849, 52637.863 20/05/06,14:23:17,16,08,1, 11.9,1,1, 2.830, 10613.903, 189.816, 52637.828 20/05/06,14:23:17,17,08,1, 11.9,1,1, 2.830, 10613.867, 189.845, 52637.849 20/05/06,14:23:17,18,08,1, 11.9,1,1, 2.830, 10613.885, 189.862, 52637.851 20/05/06,14:23:17,19,08,1, 11.9,1,1, 2.830, 10613.864, 189.845, 52637.851 20/05/06,14:23:18,00,08,1, 11.9,1,1, 2.834, 10613.803, 189.907, 52637.897 20/05/06,14:23:18,01,08,1, 11.9,1,1, 2.834, 10613.868, 189.848, 52637.857 20/05/06,14:23:18,02,08,1, 11.9,1,1, 2.834, 10613.851, 189.877, 52637.895 20/05/06,14:23:18,03,08,1, 11.9,1,1, 2.834, 10613.877, 189.875, 52637.868 20/05/06,14:23:18,04,08,1, 11.9,1,1, 2.834, 10613.861, 189.827, 52637.854 20/05/06,14:23:18,05,08,1, 11.9,1,1, 2.834, 10613.846, 189.857, 52637.855 20/05/06,14:23:18,06,08,1, 11.9,1,1, 2.834, 10613.852, 189.868, 52637.859 20/05/06,14:23:18,07,08,1, 11.9,1,1, 2.834, 10613.858, 189.879, 52637.861 20/05/06,14:23:18,08,08,1, 11.9,1,1, 2.834, 10613.863, 189.875, 52637.875 20/05/06,14:23:18,09,08,1, 11.9,1,1, 2.834, 10613.833, 189.879, 52637.865 20/05/06,14:23:18,10,08,1, 11.9,1,1, 2.834, 10613.818, 189.847, 52637.870 20/05/06,14:23:18,11,08,1, 11.9,1,1, 2.834, 10613.842, 189.870, 52637.845 20/05/06,14:23:18,12,08,1, 11.9,1,1, 2.834, 10613.826, 189.889, 52637.890 20/05/06,14:23:18,13,08,1, 11.9,1,1, 2.834, 10613.807, 189.861, 52637.866 20/05/06,14:23:18,14,08,1, 11.9,1,1, 2.834, 10613.800, 189.875, 52637.865 20/05/06,14:23:18,15,08,1, 11.9,1,1, 2.834, 10613.795, 189.885, 52637.913 20/05/06,14:23:18,16,08,1, 11.9,1,1, 2.834, 10613.815, 189.956, 52637.891 20/05/06,14:23:18,17,08,1, 11.9,1,1, 2.834, 10613.800, 189.891, 52637.850 20/05/06,14:23:18,18,08,1, 11.9,1,1, 2.834, 10613.794, 189.863, 52637.863 20/05/06,14:23:18,19,08,1, 11.9,1,1, 2.834, 10613.807, 189.907, 52637.897 20/05/06,14:23:19,00,08,1, 11.8,1,1, 2.834, 10613.736, 189.977, 52637.904 20/05/06,14:23:19,01,08,1, 11.8,1,1, 2.834, 10613.811, 189.945, 52637.906 20/05/06,14:23:19,02,08,1, 11.8,1,1, 2.834, 10613.761, 189.890, 52637.827 20/05/06,14:23:19,03,08,1, 11.8,1,1, 2.834, 10613.777, 189.868, 52637.835 20/05/06,14:23:19,04,08,1, 11.8,1,1, 2.834, 10613.761, 189.897, 52637.863 20/05/06,14:23:19,05,08,1, 11.8,1,1, 2.834, 10613.767, 189.922, 52637.910 20/05/06,14:23:19,06,08,1, 11.8,1,1, 2.834, 10613.753, 189.893, 52637.850 20/05/06,14:23:19,07,08,1, 11.8,1,1, 2.834, 10613.744, 189.876, 52637.894 20/05/06,14:23:19,08,08,1, 11.8,1,1, 2.834, 10613.772, 189.883, 52637.855 20/05/06,14:23:19,09,08,1, 11.8,1,1, 2.834, 10613.761, 189.917, 52637.882 20/05/06,14:23:19,10,08,1, 11.8,1,1, 2.834, 10613.761, 189.948, 52637.896 20/05/06,14:23:19,11,08,1, 11.8,1,1, 2.834, 10613.749, 189.900, 52637.848 20/05/06,14:23:19,12,08,1, 11.8,1,1, 2.834, 10613.746, 189.912, 52637.840 20/05/06,14:23:19,13,08,1, 11.8,1,1, 2.834, 10613.773, 189.920, 52637.903 20/05/06,14:23:19,14,08,1, 11.8,1,1, 2.834, 10613.726, 189.940, 52637.872 20/05/06,14:23:19,15,08,1, 11.8,1,1, 2.834, 10613.756, 189.943, 52637.883 20/05/06,14:23:19,16,08,1, 11.8,1,1, 2.834, 10613.734, 189.901, 52637.845 20/05/06,14:23:19,17,08,1, 11.8,1,1, 2.834, 10613.732, 189.945, 52637.887 20/05/06,14:23:19,18,08,1, 11.8,1,1, 2.834, 10613.727, 189.949, 52637.884 20/05/06,14:23:19,19,08,1, 11.8,1,1, 2.834, 10613.742, 189.977, 52637.904 20/05/06,14:23:20,00,08,1, 11.9,1,1, 2.830, 10613.644, 189.939, 52637.918 20/05/06,14:23:20,01,08,1, 11.9,1,1, 2.830, 10613.713, 189.937, 52637.903 20/05/06,14:23:20,02,08,1, 11.9,1,1, 2.830, 10613.729, 189.961, 52637.919 20/05/06,14:23:20,03,08,1, 11.9,1,1, 2.830, 10613.717, 189.952, 52638.013 20/05/06,14:23:20,04,08,1, 11.9,1,1, 2.830, 10613.712, 189.959, 52637.960 20/05/06,14:23:20,05,08,1, 11.9,1,1, 2.830, 10613.690, 189.897, 52637.928 20/05/06,14:23:20,06,08,1, 11.9,1,1, 2.830, 10613.669, 189.940, 52637.967 20/05/06,14:23:20,07,08,1, 11.9,1,1, 2.830, 10613.681, 189.966, 52637.979 20/05/06,14:23:20,08,08,1, 11.9,1,1, 2.830, 10613.678, 189.996, 52637.893 20/05/06,14:23:20,09,08,1, 11.9,1,1, 2.830, 10613.654, 189.955, 52637.911 20/05/06,14:23:20,10,08,1, 11.9,1,1, 2.830, 10613.671, 189.933, 52637.900 20/05/06,14:23:20,11,08,1, 11.9,1,1, 2.830, 10613.688, 190.002, 52637.929 20/05/06,14:23:20,12,08,1, 11.9,1,1, 2.830, 10613.665, 189.972, 52637.915 20/05/06,14:23:20,13,08,1, 11.9,1,1, 2.830, 10613.654, 189.966, 52637.918 20/05/06,14:23:20,14,08,1, 11.9,1,1, 2.830, 10613.653, 189.961, 52637.913 20/05/06,14:23:20,15,08,1, 11.9,1,1, 2.830, 10613.643, 189.951, 52637.928 20/05/06,14:23:20,16,08,1, 11.9,1,1, 2.830, 10613.651, 190.008, 52637.913 20/05/06,14:23:20,17,08,1, 11.9,1,1, 2.830, 10613.668, 189.981, 52637.966 20/05/06,14:23:20,18,08,1, 11.9,1,1, 2.830, 10613.641, 189.983, 52637.954 20/05/06,14:23:20,19,08,1, 11.9,1,1, 2.830, 10613.649, 189.939, 52637.918 20/05/06,14:23:21,00,08,1, 11.9,1,1, 2.829, 10613.586, 190.064, 52637.980 20/05/06,14:23:21,01,08,1, 11.9,1,1, 2.829, 10613.626, 190.000, 52637.754 20/05/06,14:23:21,02,08,1, 11.9,1,1, 2.829, 10613.627, 190.003, 52638.095 20/05/06,14:23:21,03,08,1, 11.9,1,1, 2.829, 10613.644, 189.986, 52637.958 20/05/06,14:23:21,04,08,1, 11.9,1,1, 2.829, 10613.656, 189.978, 52637.971 20/05/06,14:23:21,05,08,1, 11.9,1,1, 2.829, 10613.631, 190.008, 52638.023 20/05/06,14:23:21,06,08,1, 11.9,1,1, 2.829, 10613.608, 190.020, 52637.959 20/05/06,14:23:21,07,08,1, 11.9,1,1, 2.829, 10613.610, 190.003, 52637.953 20/05/06,14:23:21,08,08,1, 11.9,1,1, 2.829, 10613.594, 190.004, 52637.978 20/05/06,14:23:21,09,08,1, 11.9,1,1, 2.829, 10613.609, 190.021, 52637.969 20/05/06,14:23:21,10,08,1, 11.9,1,1, 2.829, 10613.608, 190.023, 52637.985 20/05/06,14:23:21,11,08,1, 11.9,1,1, 2.829, 10613.597, 190.006, 52637.949 20/05/06,14:23:21,12,08,1, 11.9,1,1, 2.829, 10613.594, 190.015, 52637.929 20/05/06,14:23:21,13,08,1, 11.9,1,1, 2.829, 10613.590, 190.013, 52637.971 20/05/06,14:23:21,14,08,1, 11.9,1,1, 2.829, 10613.605, 190.076, 52637.985 20/05/06,14:23:21,15,08,1, 11.9,1,1, 2.829, 10613.569, 190.029, 52637.965 20/05/06,14:23:21,16,08,1, 11.9,1,1, 2.829, 10613.589, 190.023, 52637.950 20/05/06,14:23:21,17,08,1, 11.9,1,1, 2.829, 10613.565, 190.022, 52637.937 20/05/06,14:23:21,18,08,1, 11.9,1,1, 2.829, 10613.579, 190.040, 52637.948 20/05/06,14:23:21,19,08,1, 11.9,1,1, 2.829, 10613.594, 190.064, 52637.980 20/05/06,14:23:22,00,08,1, 11.8,1,1, 2.827, 10613.461, 190.067, 52637.984 20/05/06,14:23:22,01,08,1, 11.8,1,1, 2.827, 10613.580, 190.020, 52637.935 20/05/06,14:23:22,02,08,1, 11.8,1,1, 2.827, 10613.568, 190.027, 52637.972 20/05/06,14:23:22,03,08,1, 11.8,1,1, 2.827, 10613.562, 190.065, 52637.993 20/05/06,14:23:22,04,08,1, 11.8,1,1, 2.827, 10613.567, 190.052, 52638.006 20/05/06,14:23:22,05,08,1, 11.8,1,1, 2.827, 10613.518, 190.004, 52637.961 20/05/06,14:23:22,06,08,1, 11.8,1,1, 2.827, 10613.553, 190.034, 52637.989 20/05/06,14:23:22,07,08,1, 11.8,1,1, 2.827, 10613.529, 190.064, 52637.944 20/05/06,14:23:22,08,08,1, 11.8,1,1, 2.827, 10613.547, 190.073, 52637.984 20/05/06,14:23:22,09,08,1, 11.8,1,1, 2.827, 10613.506, 190.034, 52637.943 20/05/06,14:23:22,10,08,1, 11.8,1,1, 2.827, 10613.524, 190.043, 52637.960 20/05/06,14:23:22,11,08,1, 11.8,1,1, 2.827, 10613.513, 190.065, 52637.979 20/05/06,14:23:22,12,08,1, 11.8,1,1, 2.827, 10613.520, 190.080, 52637.947 20/05/06,14:23:22,13,08,1, 11.8,1,1, 2.827, 10613.554, 190.116, 52638.220 20/05/06,14:23:22,14,08,1, 11.8,1,1, 2.827, 10613.529, 190.063, 52637.838 20/05/06,14:23:22,15,08,1, 11.8,1,1, 2.827, 10613.483, 190.071, 52637.931 20/05/06,14:23:22,16,08,1, 11.8,1,1, 2.827, 10613.495, 190.082, 52637.993 20/05/06,14:23:22,17,08,1, 11.8,1,1, 2.827, 10613.496, 190.100, 52637.979 20/05/06,14:23:22,18,08,1, 11.8,1,1, 2.827, 10613.451, 190.077, 52637.956 20/05/06,14:23:22,19,08,1, 11.8,1,1, 2.827, 10613.465, 190.067, 52637.984 20/05/06,14:23:23,00,07,1, 11.9,1,1, 2.828, 10613.394, 190.169, 52637.990 20/05/06,14:23:23,01,07,1, 11.9,1,1, 2.828, 10613.464, 190.095, 52638.006 20/05/06,14:23:23,02,07,1, 11.9,1,1, 2.828, 10613.500, 190.130, 52638.013 20/05/06,14:23:23,03,07,1, 11.9,1,1, 2.828, 10613.472, 190.092, 52637.931 20/05/06,14:23:23,04,07,1, 11.9,1,1, 2.828, 10613.464, 190.111, 52638.014 20/05/06,14:23:23,05,07,1, 11.9,1,1, 2.828, 10613.475, 190.107, 52637.996 20/05/06,14:23:23,06,07,1, 11.9,1,1, 2.828, 10613.471, 190.135, 52638.029 20/05/06,14:23:23,07,07,1, 11.9,1,1, 2.828, 10613.475, 190.125, 52638.006 20/05/06,14:23:23,08,07,1, 11.9,1,1, 2.828, 10613.472, 190.090, 52637.974 20/05/06,14:23:23,09,07,1, 11.9,1,1, 2.828, 10613.469, 190.139, 52637.999 20/05/06,14:23:23,10,07,1, 11.9,1,1, 2.828, 10613.456, 190.146, 52638.001 20/05/06,14:23:23,11,07,1, 11.9,1,1, 2.828, 10613.450, 190.128, 52638.005 20/05/06,14:23:23,12,07,1, 11.9,1,1, 2.828, 10613.446, 190.133, 52637.953 20/05/06,14:23:23,13,07,1, 11.9,1,1, 2.828, 10613.429, 190.148, 52637.979 20/05/06,14:23:23,14,07,1, 11.9,1,1, 2.828, 10613.439, 190.157, 52637.955 20/05/06,14:23:23,15,07,1, 11.9,1,1, 2.828, 10613.418, 190.175, 52638.010 20/05/06,14:23:23,16,07,1, 11.9,1,1, 2.828, 10613.415, 190.139, 52637.959 20/05/06,14:23:23,17,07,1, 11.9,1,1, 2.828, 10613.428, 190.168, 52637.984 20/05/06,14:23:23,18,07,1, 11.9,1,1, 2.828, 10613.439, 190.195, 52638.047 20/05/06,14:23:23,19,07,1, 11.9,1,1, 2.828, 10613.396, 190.169, 52637.990 20/05/06,14:23:24,00,08,1, 11.9,1,1, 2.832, 10613.327, 190.204, 52638.002 20/05/06,14:23:24,01,08,1, 11.9,1,1, 2.832, 10613.398, 190.153, 52637.969 20/05/06,14:23:24,02,08,1, 11.9,1,1, 2.832, 10613.391, 190.192, 52638.008 20/05/06,14:23:24,03,08,1, 11.9,1,1, 2.832, 10613.408, 190.183, 52638.041 20/05/06,14:23:24,04,08,1, 11.9,1,1, 2.832, 10613.363, 190.204, 52637.989 20/05/06,14:23:24,05,08,1, 11.9,1,1, 2.832, 10613.376, 190.180, 52637.982 20/05/06,14:23:24,06,08,1, 11.9,1,1, 2.832, 10613.367, 190.184, 52637.985 20/05/06,14:23:24,07,08,1, 11.9,1,1, 2.832, 10613.396, 190.244, 52638.058 20/05/06,14:23:24,08,08,1, 11.9,1,1, 2.832, 10613.369, 190.181, 52637.994 20/05/06,14:23:24,09,08,1, 11.9,1,1, 2.832, 10613.322, 190.186, 52638.024 20/05/06,14:23:24,10,08,1, 11.9,1,1, 2.832, 10613.370, 190.186, 52637.975 20/05/06,14:23:24,11,08,1, 11.9,1,1, 2.832, 10613.376, 190.190, 52638.021 20/05/06,14:23:24,12,08,1, 11.9,1,1, 2.832, 10613.365, 190.190, 52637.974 20/05/06,14:23:24,13,08,1, 11.9,1,1, 2.832, 10613.345, 190.200, 52637.977 20/05/06,14:23:24,14,08,1, 11.9,1,1, 2.832, 10613.320, 190.190, 52638.031 20/05/06,14:23:24,15,08,1, 11.9,1,1, 2.832, 10613.360, 190.200, 52638.043 20/05/06,14:23:24,16,08,1, 11.9,1,1, 2.832, 10613.324, 190.236, 52638.030 20/05/06,14:23:24,17,08,1, 11.9,1,1, 2.832, 10613.337, 190.201, 52637.998 20/05/06,14:23:24,18,08,1, 11.9,1,1, 2.832, 10613.322, 190.192, 52637.972 20/05/06,14:23:24,19,08,1, 11.9,1,1, 2.832, 10613.335, 190.204, 52638.002 20/05/06,14:23:25,00,08,1, 11.9,1,1, 2.832, 10613.277, 190.286, 52638.105 20/05/06,14:23:25,01,08,1, 11.9,1,1, 2.832, 10613.310, 190.240, 52638.050 20/05/06,14:23:25,02,08,1, 11.9,1,1, 2.832, 10613.309, 190.204, 52637.987 20/05/06,14:23:25,03,08,1, 11.9,1,1, 2.832, 10613.316, 190.212, 52637.989 20/05/06,14:23:25,04,08,1, 11.9,1,1, 2.832, 10613.302, 190.248, 52638.021 20/05/06,14:23:25,05,08,1, 11.9,1,1, 2.832, 10613.312, 190.259, 52638.061 20/05/06,14:23:25,06,08,1, 11.9,1,1, 2.832, 10613.301, 190.231, 52638.044 20/05/06,14:23:25,07,08,1, 11.9,1,1, 2.832, 10613.292, 190.242, 52638.101 20/05/06,14:23:25,08,08,1, 11.9,1,1, 2.832, 10613.299, 190.262, 52638.109 20/05/06,14:23:25,09,08,1, 11.9,1,1, 2.832, 10613.277, 190.270, 52638.105 20/05/06,14:23:25,10,08,1, 11.9,1,1, 2.832, 10613.313, 190.268, 52638.111 20/05/06,14:23:25,11,08,1, 11.9,1,1, 2.832, 10613.285, 190.239, 52638.109 20/05/06,14:23:25,12,08,1, 11.9,1,1, 2.832, 10613.285, 190.283, 52638.114 20/05/06,14:23:25,13,08,1, 11.9,1,1, 2.832, 10613.293, 190.269, 52638.127 20/05/06,14:23:25,14,08,1, 11.9,1,1, 2.832, 10613.277, 190.274, 52638.116 20/05/06,14:23:25,15,08,1, 11.9,1,1, 2.832, 10613.283, 190.282, 52638.125 20/05/06,14:23:25,16,08,1, 11.9,1,1, 2.832, 10613.297, 190.285, 52638.157 20/05/06,14:23:25,17,08,1, 11.9,1,1, 2.832, 10613.294, 190.284, 52638.145 20/05/06,14:23:25,18,08,1, 11.9,1,1, 2.832, 10613.279, 190.296, 52638.133 20/05/06,14:23:25,19,08,1, 11.9,1,1, 2.832, 10613.277, 190.286, 52638.105 20/05/06,14:23:26,00,08,1, 11.9,1,1, 2.830, 10613.185, 190.338, 52638.153 20/05/06,14:23:26,01,08,1, 11.9,1,1, 2.830, 10613.248, 190.290, 52638.139 20/05/06,14:23:26,02,08,1, 11.9,1,1, 2.830, 10613.262, 190.295, 52638.145 20/05/06,14:23:26,03,08,1, 11.9,1,1, 2.830, 10613.262, 190.307, 52638.113 20/05/06,14:23:26,04,08,1, 11.9,1,1, 2.830, 10613.254, 190.316, 52638.113 20/05/06,14:23:26,05,08,1, 11.9,1,1, 2.830, 10613.253, 190.313, 52638.126 20/05/06,14:23:26,06,08,1, 11.9,1,1, 2.830, 10613.244, 190.277, 52638.123 20/05/06,14:23:26,07,08,1, 11.9,1,1, 2.830, 10613.219, 190.287, 52638.123 20/05/06,14:23:26,08,08,1, 11.9,1,1, 2.830, 10613.241, 190.326, 52638.151 20/05/06,14:23:26,09,08,1, 11.9,1,1, 2.830, 10613.220, 190.306, 52638.146 20/05/06,14:23:26,10,08,1, 11.9,1,1, 2.830, 10613.210, 190.327, 52638.145 20/05/06,14:23:26,11,08,1, 11.9,1,1, 2.830, 10613.228, 190.310, 52638.155 20/05/06,14:23:26,12,08,1, 11.9,1,1, 2.830, 10613.205, 190.312, 52638.143 20/05/06,14:23:26,13,08,1, 11.9,1,1, 2.830, 10613.203, 190.345, 52638.142 20/05/06,14:23:26,14,08,1, 11.9,1,1, 2.830, 10613.205, 190.325, 52638.112 20/05/06,14:23:26,15,08,1, 11.9,1,1, 2.830, 10613.197, 190.322, 52638.156 20/05/06,14:23:26,16,08,1, 11.9,1,1, 2.830, 10613.197, 190.323, 52638.139 20/05/06,14:23:26,17,08,1, 11.9,1,1, 2.830, 10613.198, 190.332, 52638.150 20/05/06,14:23:26,18,08,1, 11.9,1,1, 2.830, 10613.191, 190.344, 52638.135 20/05/06,14:23:26,19,08,1, 11.9,1,1, 2.830, 10613.187, 190.338, 52638.153 20/05/06,14:23:27,00,08,1, 11.9,1,1, 2.833, 10613.085, 190.403, 52638.148 20/05/06,14:23:27,01,08,1, 11.9,1,1, 2.833, 10613.166, 190.364, 52638.175 20/05/06,14:23:27,02,08,1, 11.9,1,1, 2.833, 10613.171, 190.358, 52638.183 20/05/06,14:23:27,03,08,1, 11.9,1,1, 2.833, 10613.155, 190.362, 52638.165 20/05/06,14:23:27,04,08,1, 11.9,1,1, 2.833, 10613.170, 190.370, 52638.192 20/05/06,14:23:27,05,08,1, 11.9,1,1, 2.833, 10613.136, 190.387, 52638.199 20/05/06,14:23:27,06,08,1, 11.9,1,1, 2.833, 10613.159, 190.357, 52638.169 20/05/06,14:23:27,07,08,1, 11.9,1,1, 2.833, 10613.160, 190.362, 52638.165 20/05/06,14:23:27,08,08,1, 11.9,1,1, 2.833, 10613.152, 190.371, 52638.165 20/05/06,14:23:27,09,08,1, 11.9,1,1, 2.833, 10613.151, 190.378, 52638.153 20/05/06,14:23:27,10,08,1, 11.9,1,1, 2.833, 10613.123, 190.395, 52638.188 20/05/06,14:23:27,11,08,1, 11.9,1,1, 2.833, 10613.156, 190.398, 52638.186 20/05/06,14:23:27,12,08,1, 11.9,1,1, 2.833, 10613.135, 190.390, 52638.170 20/05/06,14:23:27,13,08,1, 11.9,1,1, 2.833, 10613.119, 190.399, 52638.202 20/05/06,14:23:27,14,08,1, 11.9,1,1, 2.833, 10613.119, 190.386, 52638.138 20/05/06,14:23:27,15,08,1, 11.9,1,1, 2.833, 10613.129, 190.425, 52638.211 20/05/06,14:23:27,16,08,1, 11.9,1,1, 2.833, 10613.114, 190.398, 52638.164 20/05/06,14:23:27,17,08,1, 11.9,1,1, 2.833, 10613.133, 190.411, 52638.211 20/05/06,14:23:27,18,08,1, 11.9,1,1, 2.833, 10613.124, 190.449, 52638.209 20/05/06,14:23:27,19,08,1, 11.9,1,1, 2.833, 10613.088, 190.403, 52638.148 20/05/06,14:23:28,00,08,1, 11.8,1,1, 2.831, 10613.035, 190.474, 52638.242 20/05/06,14:23:28,01,08,1, 11.8,1,1, 2.831, 10613.102, 190.430, 52638.194 20/05/06,14:23:28,02,08,1, 11.8,1,1, 2.831, 10613.100, 190.448, 52638.236 20/05/06,14:23:28,03,08,1, 11.8,1,1, 2.831, 10613.075, 190.423, 52638.212 20/05/06,14:23:28,04,08,1, 11.8,1,1, 2.831, 10613.083, 190.443, 52638.216 20/05/06,14:23:28,05,08,1, 11.8,1,1, 2.831, 10613.086, 190.435, 52638.199 20/05/06,14:23:28,06,08,1, 11.8,1,1, 2.831, 10613.083, 190.436, 52638.202 20/05/06,14:23:28,07,08,1, 11.8,1,1, 2.831, 10613.074, 190.461, 52638.252 20/05/06,14:23:28,08,08,1, 11.8,1,1, 2.831, 10613.077, 190.455, 52638.216 20/05/06,14:23:28,09,08,1, 11.8,1,1, 2.831, 10613.081, 190.470, 52638.178 20/05/06,14:23:28,10,08,1, 11.8,1,1, 2.831, 10613.061, 190.490, 52638.193 20/05/06,14:23:28,11,08,1, 11.8,1,1, 2.831, 10613.049, 190.457, 52638.179 20/05/06,14:23:28,12,08,1, 11.8,1,1, 2.831, 10613.057, 190.480, 52638.226 20/05/06,14:23:28,13,08,1, 11.8,1,1, 2.831, 10613.036, 190.470, 52638.196 20/05/06,14:23:28,14,08,1, 11.8,1,1, 2.831, 10613.072, 190.464, 52638.210 20/05/06,14:23:28,15,08,1, 11.8,1,1, 2.831, 10613.071, 190.467, 52637.986 20/05/06,14:23:28,16,08,1, 11.8,1,1, 2.831, 10613.076, 190.482, 52638.144 20/05/06,14:23:28,17,08,1, 11.8,1,1, 2.831, 10613.039, 190.476, 52638.181 20/05/06,14:23:28,18,08,1, 11.8,1,1, 2.831, 10613.036, 190.468, 52638.194 20/05/06,14:23:28,19,08,1, 11.8,1,1, 2.831, 10613.040, 190.474, 52638.242 20/05/06,14:23:29,00,08,1, 11.8,1,1, 2.830, 10612.952, 190.567, 52638.273 20/05/06,14:23:29,01,08,1, 11.8,1,1, 2.830, 10612.997, 190.474, 52638.308 20/05/06,14:23:29,02,08,1, 11.8,1,1, 2.830, 10613.037, 190.483, 52638.182 20/05/06,14:23:29,03,08,1, 11.8,1,1, 2.830, 10613.011, 190.481, 52638.174 20/05/06,14:23:29,04,08,1, 11.8,1,1, 2.830, 10613.011, 190.489, 52638.232 20/05/06,14:23:29,05,08,1, 11.8,1,1, 2.830, 10612.998, 190.500, 52638.221 20/05/06,14:23:29,06,08,1, 11.8,1,1, 2.830, 10613.026, 190.493, 52637.941 20/05/06,14:23:29,07,08,1, 11.8,1,1, 2.830, 10612.998, 190.520, 52638.177 20/05/06,14:23:29,08,08,1, 11.8,1,1, 2.830, 10612.953, 190.527, 52638.209 20/05/06,14:23:29,09,08,1, 11.8,1,1, 2.830, 10612.986, 190.501, 52638.237 20/05/06,14:23:29,10,08,1, 11.8,1,1, 2.830, 10613.011, 190.498, 52638.230 20/05/06,14:23:29,11,08,1, 11.8,1,1, 2.830, 10612.993, 190.509, 52638.253 20/05/06,14:23:29,12,08,1, 11.8,1,1, 2.830, 10612.971, 190.526, 52638.233 20/05/06,14:23:29,13,08,1, 11.8,1,1, 2.830, 10612.975, 190.529, 52638.278 20/05/06,14:23:29,14,08,1, 11.8,1,1, 2.830, 10612.968, 190.515, 52638.272 20/05/06,14:23:29,15,08,1, 11.8,1,1, 2.830, 10612.947, 190.567, 52638.331 20/05/06,14:23:29,16,08,1, 11.8,1,1, 2.830, 10612.958, 190.561, 52638.278 20/05/06,14:23:29,17,08,1, 11.8,1,1, 2.830, 10612.952, 190.531, 52638.275 20/05/06,14:23:29,18,08,1, 11.8,1,1, 2.830, 10612.973, 190.559, 52638.267 20/05/06,14:23:29,19,08,1, 11.8,1,1, 2.830, 10612.957, 190.567, 52638.273 20/05/06,14:23:30,00,08,1, 11.8,1,1, 2.828, 10612.860, 190.612, 52638.184 20/05/06,14:23:30,01,08,1, 11.8,1,1, 2.828, 10612.937, 190.556, 52638.261 20/05/06,14:23:30,02,08,1, 11.8,1,1, 2.828, 10612.928, 190.550, 52638.283 20/05/06,14:23:30,03,08,1, 11.8,1,1, 2.828, 10612.930, 190.565, 52638.277 20/05/06,14:23:30,04,08,1, 11.8,1,1, 2.828, 10612.930, 190.565, 52638.271 20/05/06,14:23:30,05,08,1, 11.8,1,1, 2.828, 10612.939, 190.571, 52638.282 20/05/06,14:23:30,06,08,1, 11.8,1,1, 2.828, 10612.927, 190.567, 52638.252 20/05/06,14:23:30,07,08,1, 11.8,1,1, 2.828, 10612.918, 190.601, 52638.195 20/05/06,14:23:30,08,08,1, 11.8,1,1, 2.828, 10612.910, 190.584, 52638.185 20/05/06,14:23:30,09,08,1, 11.8,1,1, 2.828, 10612.908, 190.555, 52638.160 20/05/06,14:23:30,10,08,1, 11.8,1,1, 2.828, 10612.915, 190.585, 52638.180 20/05/06,14:23:30,11,08,1, 11.8,1,1, 2.828, 10612.908, 190.559, 52638.191 20/05/06,14:23:30,12,08,1, 11.8,1,1, 2.828, 10612.894, 190.606, 52638.205 20/05/06,14:23:30,13,08,1, 11.8,1,1, 2.828, 10612.895, 190.580, 52638.188 20/05/06,14:23:30,14,08,1, 11.8,1,1, 2.828, 10612.893, 190.572, 52638.189 20/05/06,14:23:30,15,08,1, 11.8,1,1, 2.828, 10612.871, 190.574, 52638.165 20/05/06,14:23:30,16,08,1, 11.8,1,1, 2.828, 10612.880, 190.605, 52638.198 20/05/06,14:23:30,17,08,1, 11.8,1,1, 2.828, 10612.863, 190.625, 52638.194 20/05/06,14:23:30,18,08,1, 11.8,1,1, 2.828, 10612.843, 190.572, 52638.172 20/05/06,14:23:30,19,08,1, 11.8,1,1, 2.828, 10612.861, 190.612, 52638.184 20/05/06,14:23:31,00,08,1, 11.8,1,1, 2.833, 10612.793, 190.674, 52638.242 20/05/06,14:23:31,01,08,1, 11.8,1,1, 2.833, 10612.847, 190.634, 52638.368 20/05/06,14:23:31,02,08,1, 11.8,1,1, 2.833, 10612.816, 190.598, 52638.228 20/05/06,14:23:31,03,08,1, 11.8,1,1, 2.833, 10612.807, 190.600, 52638.192 20/05/06,14:23:31,04,08,1, 11.8,1,1, 2.833, 10612.827, 190.617, 52638.208 20/05/06,14:23:31,05,08,1, 11.8,1,1, 2.833, 10612.854, 190.652, 52638.187 20/05/06,14:23:31,06,08,1, 11.8,1,1, 2.833, 10612.858, 190.625, 52638.217 20/05/06,14:23:31,07,08,1, 11.8,1,1, 2.833, 10612.840, 190.614, 52638.163 20/05/06,14:23:31,08,08,1, 11.8,1,1, 2.833, 10612.844, 190.632, 52638.200 20/05/06,14:23:31,09,08,1, 11.8,1,1, 2.833, 10612.859, 190.641, 52638.232 20/05/06,14:23:31,10,08,1, 11.8,1,1, 2.833, 10612.839, 190.677, 52638.223 20/05/06,14:23:31,11,08,1, 11.8,1,1, 2.833, 10612.844, 190.649, 52638.214 20/05/06,14:23:31,12,08,1, 11.8,1,1, 2.833, 10612.828, 190.612, 52638.203 20/05/06,14:23:31,13,08,1, 11.8,1,1, 2.833, 10612.834, 190.676, 52638.236 20/05/06,14:23:31,14,08,1, 11.8,1,1, 2.833, 10612.824, 190.681, 52638.269 20/05/06,14:23:31,15,08,1, 11.8,1,1, 2.833, 10612.787, 190.683, 52638.140 20/05/06,14:23:31,16,08,1, 11.8,1,1, 2.833, 10612.801, 190.672, 52638.276 20/05/06,14:23:31,17,08,1, 11.8,1,1, 2.833, 10612.816, 190.652, 52638.229 20/05/06,14:23:31,18,08,1, 11.8,1,1, 2.833, 10612.813, 190.696, 52638.231 20/05/06,14:23:31,19,08,1, 11.8,1,1, 2.833, 10612.797, 190.674, 52638.242 20/05/06,14:23:32,00,08,1, 11.9,1,1, 2.836, 10612.743, 190.702, 52638.246 20/05/06,14:23:32,01,08,1, 11.9,1,1, 2.836, 10612.849, 190.632, 52638.188 20/05/06,14:23:32,02,08,1, 11.9,1,1, 2.836, 10612.820, 190.681, 52638.166 20/05/06,14:23:32,03,08,1, 11.9,1,1, 2.836, 10612.819, 190.704, 52638.210 20/05/06,14:23:32,04,08,1, 11.9,1,1, 2.836, 10612.780, 190.684, 52638.219 20/05/06,14:23:32,05,08,1, 11.9,1,1, 2.836, 10612.767, 190.680, 52638.224 20/05/06,14:23:32,06,08,1, 11.9,1,1, 2.836, 10612.782, 190.656, 52638.222 20/05/06,14:23:32,07,08,1, 11.9,1,1, 2.836, 10612.805, 190.738, 52638.236 20/05/06,14:23:32,08,08,1, 11.9,1,1, 2.836, 10612.791, 190.713, 52638.226 20/05/06,14:23:32,09,08,1, 11.9,1,1, 2.836, 10612.777, 190.672, 52638.209 20/05/06,14:23:32,10,08,1, 11.9,1,1, 2.836, 10612.774, 190.676, 52638.217 20/05/06,14:23:32,11,08,1, 11.9,1,1, 2.836, 10612.765, 190.725, 52638.255 20/05/06,14:23:32,12,08,1, 11.9,1,1, 2.836, 10612.773, 190.735, 52638.243 20/05/06,14:23:32,13,08,1, 11.9,1,1, 2.836, 10612.766, 190.712, 52638.224 20/05/06,14:23:32,14,08,1, 11.9,1,1, 2.836, 10612.755, 190.727, 52638.229 20/05/06,14:23:32,15,08,1, 11.9,1,1, 2.836, 10612.770, 190.693, 52638.230 20/05/06,14:23:32,16,08,1, 11.9,1,1, 2.836, 10612.766, 190.737, 52638.228 20/05/06,14:23:32,17,08,1, 11.9,1,1, 2.836, 10612.757, 190.700, 52638.275 20/05/06,14:23:32,18,08,1, 11.9,1,1, 2.836, 10612.755, 190.718, 52638.228 20/05/06,14:23:32,19,08,1, 11.9,1,1, 2.836, 10612.747, 190.702, 52638.246 20/05/06,14:23:33,00,08,1, 11.9,1,1, 2.833, 10612.684, 190.813, 52638.267 20/05/06,14:23:33,01,08,1, 11.9,1,1, 2.833, 10612.761, 190.754, 52638.278 20/05/06,14:23:33,02,08,1, 11.9,1,1, 2.833, 10612.731, 190.757, 52638.255 20/05/06,14:23:33,03,08,1, 11.9,1,1, 2.833, 10612.720, 190.753, 52638.221 20/05/06,14:23:33,04,08,1, 11.9,1,1, 2.833, 10612.701, 190.759, 52638.228 20/05/06,14:23:33,05,08,1, 11.9,1,1, 2.833, 10612.724, 190.775, 52638.226 20/05/06,14:23:33,06,08,1, 11.9,1,1, 2.833, 10612.718, 190.769, 52638.267 20/05/06,14:23:33,07,08,1, 11.9,1,1, 2.833, 10612.704, 190.757, 52638.277 20/05/06,14:23:33,08,08,1, 11.9,1,1, 2.833, 10612.731, 190.762, 52638.288 20/05/06,14:23:33,09,08,1, 11.9,1,1, 2.833, 10612.730, 190.784, 52638.295 20/05/06,14:23:33,10,08,1, 11.9,1,1, 2.833, 10612.719, 190.805, 52638.306 20/05/06,14:23:33,11,08,1, 11.9,1,1, 2.833, 10612.701, 190.791, 52638.270 20/05/06,14:23:33,12,08,1, 11.9,1,1, 2.833, 10612.719, 190.754, 52638.279 20/05/06,14:23:33,13,08,1, 11.9,1,1, 2.833, 10612.719, 190.782, 52638.283 20/05/06,14:23:33,14,08,1, 11.9,1,1, 2.833, 10612.723, 190.785, 52638.075 20/05/06,14:23:33,15,08,1, 11.9,1,1, 2.833, 10612.700, 190.817, 52638.298 20/05/06,14:23:33,16,08,1, 11.9,1,1, 2.833, 10612.670, 190.770, 52638.281 20/05/06,14:23:33,17,08,1, 11.9,1,1, 2.833, 10612.712, 190.791, 52638.299 20/05/06,14:23:33,18,08,1, 11.9,1,1, 2.833, 10612.702, 190.789, 52638.266 20/05/06,14:23:33,19,08,1, 11.9,1,1, 2.833, 10612.686, 190.813, 52638.267 20/05/06,14:23:34,00,08,1, 11.9,1,1, 2.827, 10612.634, 190.817, 52638.275 20/05/06,14:23:34,01,08,1, 11.9,1,1, 2.827, 10612.688, 190.791, 52638.205 20/05/06,14:23:34,02,08,1, 11.9,1,1, 2.827, 10612.674, 190.796, 52638.285 20/05/06,14:23:34,03,08,1, 11.9,1,1, 2.827, 10612.655, 190.804, 52638.316 20/05/06,14:23:34,04,08,1, 11.9,1,1, 2.827, 10612.687, 190.798, 52638.309 20/05/06,14:23:34,05,08,1, 11.9,1,1, 2.827, 10612.665, 190.790, 52638.276 20/05/06,14:23:34,06,08,1, 11.9,1,1, 2.827, 10612.674, 190.777, 52638.291 20/05/06,14:23:34,07,08,1, 11.9,1,1, 2.827, 10612.679, 190.823, 52638.296 20/05/06,14:23:34,08,08,1, 11.9,1,1, 2.827, 10612.669, 190.856, 52638.287 20/05/06,14:23:34,09,08,1, 11.9,1,1, 2.827, 10612.674, 190.835, 52638.245 20/05/06,14:23:34,10,08,1, 11.9,1,1, 2.827, 10612.674, 190.809, 52638.275 20/05/06,14:23:34,11,08,1, 11.9,1,1, 2.827, 10612.664, 190.833, 52638.330 20/05/06,14:23:34,12,08,1, 11.9,1,1, 2.827, 10612.639, 190.848, 52638.310 20/05/06,14:23:34,13,08,1, 11.9,1,1, 2.827, 10612.668, 190.851, 52638.288 20/05/06,14:23:34,14,08,1, 11.9,1,1, 2.827, 10612.639, 190.810, 52638.280 20/05/06,14:23:34,15,08,1, 11.9,1,1, 2.827, 10612.629, 190.867, 52638.311 20/05/06,14:23:34,16,08,1, 11.9,1,1, 2.827, 10612.647, 190.843, 52638.298 20/05/06,14:23:34,17,08,1, 11.9,1,1, 2.827, 10612.636, 190.851, 52638.302 20/05/06,14:23:34,18,08,1, 11.9,1,1, 2.827, 10612.634, 190.852, 52638.314 20/05/06,14:23:34,19,08,1, 11.9,1,1, 2.827, 10612.638, 190.817, 52638.275 20/05/06,14:23:35,00,07,1, 11.9,1,1, 2.830, 10612.601, 190.944, 52638.334 20/05/06,14:23:35,01,07,1, 11.9,1,1, 2.830, 10612.652, 190.884, 52638.325 20/05/06,14:23:35,02,07,1, 11.9,1,1, 2.830, 10612.635, 190.887, 52638.359 20/05/06,14:23:35,03,07,1, 11.9,1,1, 2.830, 10612.634, 190.836, 52638.291 20/05/06,14:23:35,04,07,1, 11.9,1,1, 2.830, 10612.615, 190.863, 52638.294 20/05/06,14:23:35,05,07,1, 11.9,1,1, 2.830, 10612.654, 190.908, 52638.373 20/05/06,14:23:35,06,07,1, 11.9,1,1, 2.830, 10612.636, 190.871, 52638.352 20/05/06,14:23:35,07,07,1, 11.9,1,1, 2.830, 10612.608, 190.863, 52638.319 20/05/06,14:23:35,08,07,1, 11.9,1,1, 2.830, 10612.606, 190.863, 52638.292 20/05/06,14:23:35,09,07,1, 11.9,1,1, 2.830, 10612.646, 190.892, 52638.307 20/05/06,14:23:35,10,07,1, 11.9,1,1, 2.830, 10612.573, 190.897, 52638.332 20/05/06,14:23:35,11,07,1, 11.9,1,1, 2.830, 10612.610, 190.882, 52638.316 20/05/06,14:23:35,12,07,1, 11.9,1,1, 2.830, 10612.600, 190.889, 52638.301 20/05/06,14:23:35,13,07,1, 11.9,1,1, 2.830, 10612.580, 190.894, 52638.299 20/05/06,14:23:35,14,07,1, 11.9,1,1, 2.830, 10612.612, 190.933, 52638.343 20/05/06,14:23:35,15,07,1, 11.9,1,1, 2.830, 10612.598, 190.906, 52638.348 20/05/06,14:23:35,16,07,1, 11.9,1,1, 2.830, 10612.589, 190.895, 52638.307 20/05/06,14:23:35,17,07,1, 11.9,1,1, 2.830, 10612.604, 190.889, 52638.312 20/05/06,14:23:35,18,07,1, 11.9,1,1, 2.830, 10612.590, 190.945, 52638.304 20/05/06,14:23:35,19,07,1, 11.9,1,1, 2.830, 10612.603, 190.944, 52638.334 20/05/06,14:23:36,00,08,1, 11.9,1,1, 2.830, 10612.493, 190.951, 52638.276 20/05/06,14:23:36,01,08,1, 11.9,1,1, 2.830, 10612.581, 190.919, 52638.272 20/05/06,14:23:36,02,08,1, 11.9,1,1, 2.830, 10612.581, 190.941, 52638.326 20/05/06,14:23:36,03,08,1, 11.9,1,1, 2.830, 10612.567, 190.946, 52638.341 20/05/06,14:23:36,04,08,1, 11.9,1,1, 2.830, 10612.575, 190.926, 52638.328 20/05/06,14:23:36,05,08,1, 11.9,1,1, 2.830, 10612.539, 190.912, 52638.269 20/05/06,14:23:36,06,08,1, 11.9,1,1, 2.830, 10612.568, 190.924, 52638.328 20/05/06,14:23:36,07,08,1, 11.9,1,1, 2.830, 10612.575, 190.937, 52638.348 20/05/06,14:23:36,08,08,1, 11.9,1,1, 2.830, 10612.562, 190.961, 52638.282 20/05/06,14:23:36,09,08,1, 11.9,1,1, 2.830, 10612.546, 190.946, 52638.296 20/05/06,14:23:36,10,08,1, 11.9,1,1, 2.830, 10612.554, 190.955, 52638.316 20/05/06,14:23:36,11,08,1, 11.9,1,1, 2.830, 10612.560, 190.976, 52638.316 20/05/06,14:23:36,12,08,1, 11.9,1,1, 2.830, 10612.527, 190.978, 52638.318 20/05/06,14:23:36,13,08,1, 11.9,1,1, 2.830, 10612.536, 190.990, 52638.336 20/05/06,14:23:36,14,08,1, 11.9,1,1, 2.830, 10612.518, 190.944, 52638.314 20/05/06,14:23:36,15,08,1, 11.9,1,1, 2.830, 10612.520, 190.975, 52638.304 20/05/06,14:23:36,16,08,1, 11.9,1,1, 2.830, 10612.521, 190.996, 52638.315 20/05/06,14:23:36,17,08,1, 11.9,1,1, 2.830, 10612.554, 191.033, 52638.515 20/05/06,14:23:36,18,08,1, 11.9,1,1, 2.830, 10612.527, 190.985, 52638.264 20/05/06,14:23:36,19,08,1, 11.9,1,1, 2.830, 10612.500, 190.951, 52638.276 20/05/06,14:23:37,00,08,1, 12.0,1,1, 2.829, 10612.459, 191.062, 52638.356 20/05/06,14:23:37,01,08,1, 12.0,1,1, 2.829, 10612.510, 190.986, 52638.323 20/05/06,14:23:37,02,08,1, 12.0,1,1, 2.829, 10612.515, 191.020, 52638.334 20/05/06,14:23:37,03,08,1, 12.0,1,1, 2.829, 10612.507, 190.969, 52638.334 20/05/06,14:23:37,04,08,1, 12.0,1,1, 2.829, 10612.488, 191.008, 52638.349 20/05/06,14:23:37,05,08,1, 12.0,1,1, 2.829, 10612.513, 191.017, 52638.332 20/05/06,14:23:37,06,08,1, 12.0,1,1, 2.829, 10612.505, 191.017, 52638.332 20/05/06,14:23:37,07,08,1, 12.0,1,1, 2.829, 10612.467, 191.016, 52638.323 20/05/06,14:23:37,08,08,1, 12.0,1,1, 2.829, 10612.486, 190.991, 52638.282 20/05/06,14:23:37,09,08,1, 12.0,1,1, 2.829, 10612.504, 191.012, 52638.316 20/05/06,14:23:37,10,08,1, 12.0,1,1, 2.829, 10612.480, 191.032, 52638.341 20/05/06,14:23:37,11,08,1, 12.0,1,1, 2.829, 10612.468, 191.032, 52638.335 20/05/06,14:23:37,12,08,1, 12.0,1,1, 2.829, 10612.488, 191.032, 52638.295 20/05/06,14:23:37,13,08,1, 12.0,1,1, 2.829, 10612.469, 191.041, 52638.330 20/05/06,14:23:37,14,08,1, 12.0,1,1, 2.829, 10612.489, 191.051, 52638.340 20/05/06,14:23:37,15,08,1, 12.0,1,1, 2.829, 10612.465, 191.040, 52638.362 20/05/06,14:23:37,16,08,1, 12.0,1,1, 2.829, 10612.465, 191.022, 52638.350 20/05/06,14:23:37,17,08,1, 12.0,1,1, 2.829, 10612.475, 191.018, 52638.332 20/05/06,14:23:37,18,08,1, 12.0,1,1, 2.829, 10612.467, 191.034, 52638.348 20/05/06,14:23:37,19,08,1, 12.0,1,1, 2.829, 10612.459, 191.062, 52638.356 20/05/06,14:23:38,00,08,1, 11.9,1,1, 2.831, 10612.417, 191.124, 52638.581 20/05/06,14:23:38,01,08,1, 11.9,1,1, 2.831, 10612.462, 191.034, 52638.347 20/05/06,14:23:38,02,08,1, 11.9,1,1, 2.831, 10612.445, 191.084, 52638.356 20/05/06,14:23:38,03,08,1, 11.9,1,1, 2.831, 10612.475, 191.073, 52638.409 20/05/06,14:23:38,04,08,1, 11.9,1,1, 2.831, 10612.431, 191.069, 52638.366 20/05/06,14:23:38,05,08,1, 11.9,1,1, 2.831, 10612.442, 191.050, 52638.336 20/05/06,14:23:38,06,08,1, 11.9,1,1, 2.831, 10612.447, 191.034, 52638.350 20/05/06,14:23:38,07,08,1, 11.9,1,1, 2.831, 10612.444, 191.086, 52638.395 20/05/06,14:23:38,08,08,1, 11.9,1,1, 2.831, 10612.452, 191.073, 52638.352 20/05/06,14:23:38,09,08,1, 11.9,1,1, 2.831, 10612.440, 191.085, 52638.358 20/05/06,14:23:38,10,08,1, 11.9,1,1, 2.831, 10612.455, 191.073, 52638.345 20/05/06,14:23:38,11,08,1, 11.9,1,1, 2.831, 10612.430, 191.089, 52638.348 20/05/06,14:23:38,12,08,1, 11.9,1,1, 2.831, 10612.450, 191.090, 52638.380 20/05/06,14:23:38,13,08,1, 11.9,1,1, 2.831, 10612.436, 191.077, 52638.340 20/05/06,14:23:38,14,08,1, 11.9,1,1, 2.831, 10612.435, 191.072, 52638.348 20/05/06,14:23:38,15,08,1, 11.9,1,1, 2.831, 10612.409, 191.067, 52638.369 20/05/06,14:23:38,16,08,1, 11.9,1,1, 2.831, 10612.457, 191.103, 52638.443 20/05/06,14:23:38,17,08,1, 11.9,1,1, 2.831, 10612.432, 191.120, 52638.417 20/05/06,14:23:38,18,08,1, 11.9,1,1, 2.831, 10612.435, 191.078, 52638.361 20/05/06,14:23:38,19,08,1, 11.9,1,1, 2.831, 10612.424, 191.124, 52638.581 20/05/06,14:23:39,00,08,1, 11.9,1,1, 2.834, 10612.376, 191.163, 52638.418 20/05/06,14:23:39,01,08,1, 11.9,1,1, 2.834, 10612.429, 191.123, 52638.345 20/05/06,14:23:39,02,08,1, 11.9,1,1, 2.834, 10612.418, 191.101, 52638.370 20/05/06,14:23:39,03,08,1, 11.9,1,1, 2.834, 10612.406, 191.083, 52638.359 20/05/06,14:23:39,04,08,1, 11.9,1,1, 2.834, 10612.403, 191.101, 52638.372 20/05/06,14:23:39,05,08,1, 11.9,1,1, 2.834, 10612.408, 191.125, 52638.400 20/05/06,14:23:39,06,08,1, 11.9,1,1, 2.834, 10612.384, 191.113, 52638.357 20/05/06,14:23:39,07,08,1, 11.9,1,1, 2.834, 10612.365, 191.074, 52638.351 20/05/06,14:23:39,08,08,1, 11.9,1,1, 2.834, 10612.405, 191.103, 52638.360 20/05/06,14:23:39,09,08,1, 11.9,1,1, 2.834, 10612.383, 191.128, 52638.378 20/05/06,14:23:39,10,08,1, 11.9,1,1, 2.834, 10612.404, 191.168, 52638.432 20/05/06,14:23:39,11,08,1, 11.9,1,1, 2.834, 10612.377, 191.116, 52638.350 20/05/06,14:23:39,12,08,1, 11.9,1,1, 2.834, 10612.367, 191.105, 52638.366 20/05/06,14:23:39,13,08,1, 11.9,1,1, 2.834, 10612.368, 191.115, 52638.371 20/05/06,14:23:39,14,08,1, 11.9,1,1, 2.834, 10612.401, 191.132, 52638.386 20/05/06,14:23:39,15,08,1, 11.9,1,1, 2.834, 10612.391, 191.178, 52638.369 20/05/06,14:23:39,16,08,1, 11.9,1,1, 2.834, 10612.362, 191.131, 52638.368 20/05/06,14:23:39,17,08,1, 11.9,1,1, 2.834, 10612.389, 191.135, 52638.356 20/05/06,14:23:39,18,08,1, 11.9,1,1, 2.834, 10612.394, 191.111, 52638.363 20/05/06,14:23:39,19,08,1, 11.9,1,1, 2.834, 10612.379, 191.163, 52638.418 20/05/06,14:23:40,00,08,1, 11.9,1,1, 2.832, 10612.301, 191.201, 52638.393 20/05/06,14:23:40,01,08,1, 11.9,1,1, 2.832, 10612.347, 191.112, 52638.336 20/05/06,14:23:40,02,08,1, 11.9,1,1, 2.832, 10612.373, 191.187, 52638.406 20/05/06,14:23:40,03,08,1, 11.9,1,1, 2.832, 10612.358, 191.169, 52638.371 20/05/06,14:23:40,04,08,1, 11.9,1,1, 2.832, 10612.360, 191.184, 52638.372 20/05/06,14:23:40,05,08,1, 11.9,1,1, 2.832, 10612.335, 191.152, 52638.394 20/05/06,14:23:40,06,08,1, 11.9,1,1, 2.832, 10612.356, 191.157, 52638.403 20/05/06,14:23:40,07,08,1, 11.9,1,1, 2.832, 10612.367, 191.184, 52638.420 20/05/06,14:23:40,08,08,1, 11.9,1,1, 2.832, 10612.330, 191.187, 52638.358 20/05/06,14:23:40,09,08,1, 11.9,1,1, 2.832, 10612.344, 191.202, 52638.381 20/05/06,14:23:40,10,08,1, 11.9,1,1, 2.832, 10612.334, 191.174, 52638.382 20/05/06,14:23:40,11,08,1, 11.9,1,1, 2.832, 10612.366, 191.204, 52638.414 20/05/06,14:23:40,12,08,1, 11.9,1,1, 2.832, 10612.361, 191.203, 52638.416 20/05/06,14:23:40,13,08,1, 11.9,1,1, 2.832, 10612.325, 191.199, 52638.400 20/05/06,14:23:40,14,08,1, 11.9,1,1, 2.832, 10612.319, 191.163, 52638.408 20/05/06,14:23:40,15,08,1, 11.9,1,1, 2.832, 10612.333, 191.146, 52638.377 20/05/06,14:23:40,16,08,1, 11.9,1,1, 2.832, 10612.340, 191.202, 52638.437 20/05/06,14:23:40,17,08,1, 11.9,1,1, 2.832, 10612.341, 191.223, 52638.456 20/05/06,14:23:40,18,08,1, 11.9,1,1, 2.832, 10612.312, 191.191, 52638.393 20/05/06,14:23:40,19,08,1, 11.9,1,1, 2.832, 10612.307, 191.201, 52638.393 20/05/06,14:23:41,00,08,1, 11.9,1,1, 2.832, 10612.251, 191.283, 52638.444 20/05/06,14:23:41,01,08,1, 11.9,1,1, 2.832, 10612.315, 191.203, 52638.430 20/05/06,14:23:41,02,08,1, 11.9,1,1, 2.832, 10612.332, 191.203, 52638.379 20/05/06,14:23:41,03,08,1, 11.9,1,1, 2.832, 10612.312, 191.224, 52638.422 20/05/06,14:23:41,04,08,1, 11.9,1,1, 2.832, 10612.310, 191.204, 52638.359 20/05/06,14:23:41,05,08,1, 11.9,1,1, 2.832, 10612.331, 191.256, 52638.429 20/05/06,14:23:41,06,08,1, 11.9,1,1, 2.832, 10612.302, 191.218, 52638.412 20/05/06,14:23:41,07,08,1, 11.9,1,1, 2.832, 10612.280, 191.208, 52638.403 20/05/06,14:23:41,08,08,1, 11.9,1,1, 2.832, 10612.310, 191.202, 52638.426 20/05/06,14:23:41,09,08,1, 11.9,1,1, 2.832, 10612.300, 191.252, 52638.434 20/05/06,14:23:41,10,08,1, 11.9,1,1, 2.832, 10612.320, 191.244, 52638.461 20/05/06,14:23:41,11,08,1, 11.9,1,1, 2.832, 10612.276, 191.220, 52638.410 20/05/06,14:23:41,12,08,1, 11.9,1,1, 2.832, 10612.280, 191.241, 52638.449 20/05/06,14:23:41,13,08,1, 11.9,1,1, 2.832, 10612.287, 191.242, 52638.441 20/05/06,14:23:41,14,08,1, 11.9,1,1, 2.832, 10612.292, 191.264, 52638.458 20/05/06,14:23:41,15,08,1, 11.9,1,1, 2.832, 10612.302, 191.267, 52638.526 20/05/06,14:23:41,16,08,1, 11.9,1,1, 2.832, 10612.235, 191.245, 52638.367 20/05/06,14:23:41,17,08,1, 11.9,1,1, 2.832, 10612.248, 191.233, 52638.454 20/05/06,14:23:41,18,08,1, 11.9,1,1, 2.832, 10612.247, 191.270, 52638.464 20/05/06,14:23:41,19,08,1, 11.9,1,1, 2.832, 10612.256, 191.283, 52638.444 20/05/06,14:23:42,00,08,1, 11.9,1,1, 2.832, 10612.209, 191.285, 52638.414 20/05/06,14:23:42,01,08,1, 11.9,1,1, 2.832, 10612.289, 191.235, 52638.446 20/05/06,14:23:42,02,08,1, 11.9,1,1, 2.832, 10612.284, 191.252, 52638.451 20/05/06,14:23:42,03,08,1, 11.9,1,1, 2.832, 10612.255, 191.301, 52638.478 20/05/06,14:23:42,04,08,1, 11.9,1,1, 2.832, 10612.260, 191.297, 52638.434 20/05/06,14:23:42,05,08,1, 11.9,1,1, 2.832, 10612.237, 191.248, 52638.411 20/05/06,14:23:42,06,08,1, 11.9,1,1, 2.832, 10612.267, 191.274, 52638.452 20/05/06,14:23:42,07,08,1, 11.9,1,1, 2.832, 10612.254, 191.287, 52638.410 20/05/06,14:23:42,08,08,1, 11.9,1,1, 2.832, 10612.238, 191.319, 52638.432 20/05/06,14:23:42,09,08,1, 11.9,1,1, 2.832, 10612.247, 191.267, 52638.413 20/05/06,14:23:42,10,08,1, 11.9,1,1, 2.832, 10612.248, 191.271, 52638.446 20/05/06,14:23:42,11,08,1, 11.9,1,1, 2.832, 10612.253, 191.290, 52638.452 20/05/06,14:23:42,12,08,1, 11.9,1,1, 2.832, 10612.261, 191.311, 52638.481 20/05/06,14:23:42,13,08,1, 11.9,1,1, 2.832, 10612.260, 191.278, 52638.433 20/05/06,14:23:42,14,08,1, 11.9,1,1, 2.832, 10612.207, 191.247, 52638.391 20/05/06,14:23:42,15,08,1, 11.9,1,1, 2.832, 10612.250, 191.295, 52638.455 20/05/06,14:23:42,16,08,1, 11.9,1,1, 2.832, 10612.266, 191.311, 52638.467 20/05/06,14:23:42,17,08,1, 11.9,1,1, 2.832, 10612.265, 191.320, 52638.457 20/05/06,14:23:42,18,08,1, 11.9,1,1, 2.832, 10612.247, 191.266, 52638.424 20/05/06,14:23:42,19,08,1, 11.9,1,1, 2.832, 10612.217, 191.285, 52638.414 20/05/06,14:23:43,00,08,1, 11.8,1,1, 2.830, 10612.192, 191.348, 52638.403 20/05/06,14:23:43,01,08,1, 11.8,1,1, 2.830, 10612.248, 191.287, 52638.428 20/05/06,14:23:43,02,08,1, 11.8,1,1, 2.830, 10612.221, 191.301, 52638.437 20/05/06,14:23:43,03,08,1, 11.8,1,1, 2.830, 10612.222, 191.287, 52638.412 20/05/06,14:23:43,04,08,1, 11.8,1,1, 2.830, 10612.235, 191.325, 52638.436 20/05/06,14:23:43,05,08,1, 11.8,1,1, 2.830, 10612.231, 191.353, 52638.470 20/05/06,14:23:43,06,08,1, 11.8,1,1, 2.830, 10612.228, 191.310, 52638.459 20/05/06,14:23:43,07,08,1, 11.8,1,1, 2.830, 10612.218, 191.331, 52638.453 20/05/06,14:23:43,08,08,1, 11.8,1,1, 2.830, 10612.223, 191.333, 52638.450 20/05/06,14:23:43,09,08,1, 11.8,1,1, 2.830, 10612.242, 191.351, 52638.482 20/05/06,14:23:43,10,08,1, 11.8,1,1, 2.830, 10612.200, 191.345, 52638.416 20/05/06,14:23:43,11,08,1, 11.8,1,1, 2.830, 10612.211, 191.344, 52638.432 20/05/06,14:23:43,12,08,1, 11.8,1,1, 2.830, 10612.228, 191.348, 52638.470 20/05/06,14:23:43,13,08,1, 11.8,1,1, 2.830, 10612.197, 191.360, 52638.471 20/05/06,14:23:43,14,08,1, 11.8,1,1, 2.830, 10612.240, 191.380, 52638.509 20/05/06,14:23:43,15,08,1, 11.8,1,1, 2.830, 10612.216, 191.356, 52638.418 20/05/06,14:23:43,16,08,1, 11.8,1,1, 2.830, 10612.222, 191.344, 52638.427 20/05/06,14:23:43,17,08,1, 11.8,1,1, 2.830, 10612.188, 191.327, 52638.451 20/05/06,14:23:43,18,08,1, 11.8,1,1, 2.830, 10612.224, 191.391, 52638.474 20/05/06,14:23:43,19,08,1, 11.8,1,1, 2.830, 10612.195, 191.348, 52638.403 20/05/06,14:23:44,00,08,1, 11.9,1,1, 2.834, 10612.192, 191.387, 52638.459 20/05/06,14:23:44,01,08,1, 11.9,1,1, 2.834, 10612.204, 191.345, 52638.431 20/05/06,14:23:44,02,08,1, 11.9,1,1, 2.834, 10612.212, 191.355, 52638.418 20/05/06,14:23:44,03,08,1, 11.9,1,1, 2.834, 10612.214, 191.397, 52638.465 20/05/06,14:23:44,04,08,1, 11.9,1,1, 2.834, 10612.215, 191.348, 52638.480 20/05/06,14:23:44,05,08,1, 11.9,1,1, 2.834, 10612.187, 191.345, 52638.472 20/05/06,14:23:44,06,08,1, 11.9,1,1, 2.834, 10612.193, 191.362, 52638.469 20/05/06,14:23:44,07,08,1, 11.9,1,1, 2.834, 10612.214, 191.379, 52638.478 20/05/06,14:23:44,08,08,1, 11.9,1,1, 2.834, 10612.195, 191.381, 52638.483 20/05/06,14:23:44,09,08,1, 11.9,1,1, 2.834, 10612.188, 191.356, 52638.462 20/05/06,14:23:44,10,08,1, 11.9,1,1, 2.834, 10612.215, 191.339, 52638.489 20/05/06,14:23:44,11,08,1, 11.9,1,1, 2.834, 10612.211, 191.388, 52638.491 20/05/06,14:23:44,12,08,1, 11.9,1,1, 2.834, 10612.212, 191.411, 52638.508 20/05/06,14:23:44,13,08,1, 11.9,1,1, 2.834, 10612.198, 191.353, 52638.488 20/05/06,14:23:44,14,08,1, 11.9,1,1, 2.834, 10612.188, 191.359, 52638.476 20/05/06,14:23:44,15,08,1, 11.9,1,1, 2.834, 10612.201, 191.389, 52638.472 20/05/06,14:23:44,16,08,1, 11.9,1,1, 2.834, 10612.201, 191.384, 52638.491 20/05/06,14:23:44,17,08,1, 11.9,1,1, 2.834, 10612.185, 191.393, 52638.486 20/05/06,14:23:44,18,08,1, 11.9,1,1, 2.834, 10612.172, 191.363, 52638.450 20/05/06,14:23:44,19,08,1, 11.9,1,1, 2.834, 10612.198, 191.387, 52638.459 20/05/06,14:23:45,00,08,1, 11.9,1,1, 2.829, 10612.184, 191.443, 52638.524 20/05/06,14:23:45,01,08,1, 11.9,1,1, 2.829, 10612.208, 191.427, 52638.510 20/05/06,14:23:45,02,08,1, 11.9,1,1, 2.829, 10612.190, 191.393, 52638.437 20/05/06,14:23:45,03,08,1, 11.9,1,1, 2.829, 10612.167, 191.371, 52638.435 20/05/06,14:23:45,04,08,1, 11.9,1,1, 2.829, 10612.202, 191.400, 52638.454 20/05/06,14:23:45,05,08,1, 11.9,1,1, 2.829, 10612.185, 191.412, 52638.506 20/05/06,14:23:45,06,08,1, 11.9,1,1, 2.829, 10612.183, 191.405, 52638.487 20/05/06,14:23:45,07,08,1, 11.9,1,1, 2.829, 10612.182, 191.371, 52638.428 20/05/06,14:23:45,08,08,1, 11.9,1,1, 2.829, 10612.185, 191.397, 52638.475 20/05/06,14:23:45,09,08,1, 11.9,1,1, 2.829, 10612.169, 191.406, 52638.471 20/05/06,14:23:45,10,08,1, 11.9,1,1, 2.829, 10612.188, 191.407, 52638.486 20/05/06,14:23:45,11,08,1, 11.9,1,1, 2.829, 10612.164, 191.379, 52638.449 20/05/06,14:23:45,12,08,1, 11.9,1,1, 2.829, 10612.175, 191.386, 52638.475 20/05/06,14:23:45,13,08,1, 11.9,1,1, 2.829, 10612.180, 191.447, 52638.512 20/05/06,14:23:45,14,08,1, 11.9,1,1, 2.829, 10612.194, 191.435, 52638.495 20/05/06,14:23:45,15,08,1, 11.9,1,1, 2.829, 10612.147, 191.442, 52638.432 20/05/06,14:23:45,16,08,1, 11.9,1,1, 2.829, 10612.174, 191.420, 52638.413 20/05/06,14:23:45,17,08,1, 11.9,1,1, 2.829, 10612.152, 191.450, 52638.526 20/05/06,14:23:45,18,08,1, 11.9,1,1, 2.829, 10612.175, 191.475, 52638.496 20/05/06,14:23:45,19,08,1, 11.9,1,1, 2.829, 10612.187, 191.443, 52638.524 20/05/06,14:23:46,00,08,1, 11.9,1,1, 2.833, 10612.192, 191.452, 52638.173 20/05/06,14:23:46,01,08,1, 11.9,1,1, 2.833, 10612.119, 191.434, 52638.520 20/05/06,14:23:46,02,08,1, 11.9,1,1, 2.833, 10612.168, 191.454, 52638.480 20/05/06,14:23:46,03,08,1, 11.9,1,1, 2.833, 10612.144, 191.475, 52638.533 20/05/06,14:23:46,04,08,1, 11.9,1,1, 2.833, 10612.145, 191.452, 52638.511 20/05/06,14:23:46,05,08,1, 11.9,1,1, 2.833, 10612.140, 191.406, 52638.466 20/05/06,14:23:46,06,08,1, 11.9,1,1, 2.833, 10612.166, 191.468, 52638.481 20/05/06,14:23:46,07,08,1, 11.9,1,1, 2.833, 10612.165, 191.465, 52638.548 20/05/06,14:23:46,08,08,1, 11.9,1,1, 2.833, 10612.159, 191.435, 52638.507 20/05/06,14:23:46,09,08,1, 11.9,1,1, 2.833, 10612.176, 191.446, 52638.498 20/05/06,14:23:46,10,08,1, 11.9,1,1, 2.833, 10612.145, 191.445, 52638.485 20/05/06,14:23:46,11,08,1, 11.9,1,1, 2.833, 10612.180, 191.488, 52638.536 20/05/06,14:23:46,12,08,1, 11.9,1,1, 2.833, 10612.187, 191.460, 52638.523 20/05/06,14:23:46,13,08,1, 11.9,1,1, 2.833, 10612.177, 191.443, 52638.489 20/05/06,14:23:46,14,08,1, 11.9,1,1, 2.833, 10612.182, 191.463, 52638.495 20/05/06,14:23:46,15,08,1, 11.9,1,1, 2.833, 10612.177, 191.484, 52638.529 20/05/06,14:23:46,16,08,1, 11.9,1,1, 2.833, 10612.162, 191.497, 52638.530 20/05/06,14:23:46,17,08,1, 11.9,1,1, 2.833, 10612.166, 191.472, 52638.445 20/05/06,14:23:46,18,08,1, 11.9,1,1, 2.833, 10612.149, 191.451, 52638.503 20/05/06,14:23:46,19,08,1, 11.9,1,1, 2.833, 10612.193, 191.452, 52638.173 20/05/06,14:23:47,00,08,1, 11.9,1,1, 2.830, 10612.134, 191.518, 52638.572 20/05/06,14:23:47,01,08,1, 11.9,1,1, 2.830, 10612.124, 191.480, 52638.568 20/05/06,14:23:47,02,08,1, 11.9,1,1, 2.830, 10612.144, 191.463, 52638.488 20/05/06,14:23:47,03,08,1, 11.9,1,1, 2.830, 10612.145, 191.452, 52638.473 20/05/06,14:23:47,04,08,1, 11.9,1,1, 2.830, 10612.174, 191.494, 52638.540 20/05/06,14:23:47,05,08,1, 11.9,1,1, 2.830, 10612.152, 191.523, 52638.526 20/05/06,14:23:47,06,08,1, 11.9,1,1, 2.830, 10612.140, 191.495, 52638.485 20/05/06,14:23:47,07,08,1, 11.9,1,1, 2.830, 10612.144, 191.492, 52638.482 20/05/06,14:23:47,08,08,1, 11.9,1,1, 2.830, 10612.128, 191.486, 52638.490 20/05/06,14:23:47,09,08,1, 11.9,1,1, 2.830, 10612.137, 191.505, 52638.517 20/05/06,14:23:47,10,08,1, 11.9,1,1, 2.830, 10612.137, 191.516, 52638.518 20/05/06,14:23:47,11,08,1, 11.9,1,1, 2.830, 10612.129, 191.458, 52638.490 20/05/06,14:23:47,12,08,1, 11.9,1,1, 2.830, 10612.135, 191.495, 52638.533 20/05/06,14:23:47,13,08,1, 11.9,1,1, 2.830, 10612.127, 191.489, 52638.503 20/05/06,14:23:47,14,08,1, 11.9,1,1, 2.830, 10612.128, 191.543, 52638.539 20/05/06,14:23:47,15,08,1, 11.9,1,1, 2.830, 10612.123, 191.478, 52638.503 20/05/06,14:23:47,16,08,1, 11.9,1,1, 2.830, 10612.131, 191.475, 52638.518 20/05/06,14:23:47,17,08,1, 11.9,1,1, 2.830, 10612.124, 191.503, 52638.520 20/05/06,14:23:47,18,08,1, 11.9,1,1, 2.830, 10612.137, 191.514, 52638.528 20/05/06,14:23:47,19,08,1, 11.9,1,1, 2.830, 10612.138, 191.518, 52638.572 20/05/06,14:23:48,00,08,1, 11.8,1,1, 2.834, 10612.142, 191.553, 52638.545 20/05/06,14:23:48,01,08,1, 11.8,1,1, 2.834, 10612.119, 191.512, 52638.509 20/05/06,14:23:48,02,08,1, 11.8,1,1, 2.834, 10612.122, 191.505, 52638.526 20/05/06,14:23:48,03,08,1, 11.8,1,1, 2.834, 10612.121, 191.559, 52638.509 20/05/06,14:23:48,04,08,1, 11.8,1,1, 2.834, 10612.139, 191.518, 52638.546 20/05/06,14:23:48,05,08,1, 11.8,1,1, 2.834, 10612.147, 191.511, 52638.493 20/05/06,14:23:48,06,08,1, 11.8,1,1, 2.834, 10612.144, 191.537, 52638.496 20/05/06,14:23:48,07,08,1, 11.8,1,1, 2.834, 10612.153, 191.543, 52638.514 20/05/06,14:23:48,08,08,1, 11.8,1,1, 2.834, 10612.137, 191.575, 52638.523 20/05/06,14:23:48,09,08,1, 11.8,1,1, 2.834, 10612.141, 191.516, 52638.519 20/05/06,14:23:48,10,08,1, 11.8,1,1, 2.834, 10612.144, 191.563, 52638.526 20/05/06,14:23:48,11,08,1, 11.8,1,1, 2.834, 10612.123, 191.546, 52638.386 20/05/06,14:23:48,12,08,1, 11.8,1,1, 2.834, 10612.102, 191.550, 52638.552 20/05/06,14:23:48,13,08,1, 11.8,1,1, 2.834, 10612.140, 191.529, 52638.500 20/05/06,14:23:48,14,08,1, 11.8,1,1, 2.834, 10612.114, 191.526, 52638.529 20/05/06,14:23:48,15,08,1, 11.8,1,1, 2.834, 10612.131, 191.586, 52638.543 20/05/06,14:23:48,16,08,1, 11.8,1,1, 2.834, 10612.146, 191.568, 52638.547 20/05/06,14:23:48,17,08,1, 11.8,1,1, 2.834, 10612.130, 191.554, 52638.511 20/05/06,14:23:48,18,08,1, 11.8,1,1, 2.834, 10612.133, 191.533, 52638.512 20/05/06,14:23:48,19,08,1, 11.8,1,1, 2.834, 10612.145, 191.553, 52638.545 20/05/06,14:23:49,00,08,1, 11.8,1,1, 2.833, 10612.117, 191.562, 52638.482 20/05/06,14:23:49,01,08,1, 11.8,1,1, 2.833, 10612.135, 191.562, 52638.533 20/05/06,14:23:49,02,08,1, 11.8,1,1, 2.833, 10612.136, 191.579, 52638.518 20/05/06,14:23:49,03,08,1, 11.8,1,1, 2.833, 10612.120, 191.541, 52638.501 20/05/06,14:23:49,04,08,1, 11.8,1,1, 2.833, 10612.164, 191.584, 52638.554 20/05/06,14:23:49,05,08,1, 11.8,1,1, 2.833, 10612.142, 191.571, 52638.543 20/05/06,14:23:49,06,08,1, 11.8,1,1, 2.833, 10612.114, 191.576, 52638.537 20/05/06,14:23:49,07,08,1, 11.8,1,1, 2.833, 10612.142, 191.551, 52638.497 20/05/06,14:23:49,08,08,1, 11.8,1,1, 2.833, 10612.101, 191.580, 52638.508 20/05/06,14:23:49,09,08,1, 11.8,1,1, 2.833, 10612.118, 191.597, 52638.551 20/05/06,14:23:49,10,08,1, 11.8,1,1, 2.833, 10612.122, 191.563, 52638.510 20/05/06,14:23:49,11,08,1, 11.8,1,1, 2.833, 10612.133, 191.567, 52638.511 20/05/06,14:23:49,12,08,1, 11.8,1,1, 2.833, 10612.142, 191.575, 52638.496 20/05/06,14:23:49,13,08,1, 11.8,1,1, 2.833, 10612.134, 191.584, 52638.511 20/05/06,14:23:49,14,08,1, 11.8,1,1, 2.833, 10612.142, 191.583, 52638.527 20/05/06,14:23:49,15,08,1, 11.8,1,1, 2.833, 10612.108, 191.576, 52638.472 20/05/06,14:23:49,16,08,1, 11.8,1,1, 2.833, 10612.133, 191.541, 52638.476 20/05/06,14:23:49,17,08,1, 11.8,1,1, 2.833, 10612.112, 191.586, 52638.511 20/05/06,14:23:49,18,08,1, 11.8,1,1, 2.833, 10612.129, 191.627, 52638.537 20/05/06,14:23:49,19,08,1, 11.8,1,1, 2.833, 10612.121, 191.562, 52638.482 20/05/06,14:23:50,00,08,1, 12.0,1,1, 2.831, 10612.142, 191.629, 52638.514 20/05/06,14:23:50,01,08,1, 12.0,1,1, 2.831, 10612.135, 191.594, 52638.523 20/05/06,14:23:50,02,08,1, 12.0,1,1, 2.831, 10612.120, 191.623, 52638.526 20/05/06,14:23:50,03,08,1, 12.0,1,1, 2.831, 10612.129, 191.617, 52638.550 20/05/06,14:23:50,04,08,1, 12.0,1,1, 2.831, 10612.104, 191.610, 52638.513 20/05/06,14:23:50,05,08,1, 12.0,1,1, 2.831, 10612.133, 191.596, 52638.541 20/05/06,14:23:50,06,08,1, 12.0,1,1, 2.831, 10612.125, 191.616, 52638.522 20/05/06,14:23:50,07,08,1, 12.0,1,1, 2.831, 10612.130, 191.641, 52638.602 20/05/06,14:23:50,08,08,1, 12.0,1,1, 2.831, 10612.110, 191.588, 52638.488 20/05/06,14:23:50,09,08,1, 12.0,1,1, 2.831, 10612.126, 191.607, 52638.503 20/05/06,14:23:50,10,08,1, 12.0,1,1, 2.831, 10612.144, 191.606, 52638.512 20/05/06,14:23:50,11,08,1, 12.0,1,1, 2.831, 10612.113, 191.617, 52638.538 20/05/06,14:23:50,12,08,1, 12.0,1,1, 2.831, 10612.134, 191.648, 52638.560 20/05/06,14:23:50,13,08,1, 12.0,1,1, 2.831, 10612.105, 191.610, 52638.499 20/05/06,14:23:50,14,08,1, 12.0,1,1, 2.831, 10612.123, 191.612, 52638.541 20/05/06,14:23:50,15,08,1, 12.0,1,1, 2.831, 10612.163, 191.644, 52638.528 20/05/06,14:23:50,16,08,1, 12.0,1,1, 2.831, 10612.152, 191.632, 52638.539 20/05/06,14:23:50,17,08,1, 12.0,1,1, 2.831, 10612.114, 191.626, 52638.528 20/05/06,14:23:50,18,08,1, 12.0,1,1, 2.831, 10612.107, 191.639, 52638.511 20/05/06,14:23:50,19,08,1, 12.0,1,1, 2.831, 10612.146, 191.629, 52638.514 20/05/06,14:23:51,00,08,1, 11.9,1,1, 2.829, 10612.117, 191.655, 52638.558 20/05/06,14:23:51,01,08,1, 11.9,1,1, 2.829, 10612.103, 191.634, 52638.573 20/05/06,14:23:51,02,08,1, 11.9,1,1, 2.829, 10612.100, 191.627, 52638.598 20/05/06,14:23:51,03,08,1, 11.9,1,1, 2.829, 10612.117, 191.644, 52638.506 20/05/06,14:23:51,04,08,1, 11.9,1,1, 2.829, 10612.119, 191.665, 52638.560 20/05/06,14:23:51,05,08,1, 11.9,1,1, 2.829, 10612.117, 191.648, 52638.552 20/05/06,14:23:51,06,08,1, 11.9,1,1, 2.829, 10612.114, 191.663, 52638.587 20/05/06,14:23:51,07,08,1, 11.9,1,1, 2.829, 10612.117, 191.598, 52638.556 20/05/06,14:23:51,08,08,1, 11.9,1,1, 2.829, 10612.131, 191.663, 52638.544 20/05/06,14:23:51,09,08,1, 11.9,1,1, 2.829, 10612.146, 191.648, 52638.553 20/05/06,14:23:51,10,08,1, 11.9,1,1, 2.829, 10612.130, 191.637, 52638.595 20/05/06,14:23:51,11,08,1, 11.9,1,1, 2.829, 10612.120, 191.623, 52638.546 20/05/06,14:23:51,12,08,1, 11.9,1,1, 2.829, 10612.131, 191.634, 52638.540 20/05/06,14:23:51,13,08,1, 11.9,1,1, 2.829, 10612.143, 191.665, 52638.595 20/05/06,14:23:51,14,08,1, 11.9,1,1, 2.829, 10612.136, 191.637, 52638.558 20/05/06,14:23:51,15,08,1, 11.9,1,1, 2.829, 10612.136, 191.621, 52638.578 20/05/06,14:23:51,16,08,1, 11.9,1,1, 2.829, 10612.144, 191.618, 52638.572 20/05/06,14:23:51,17,08,1, 11.9,1,1, 2.829, 10612.133, 191.660, 52638.556 20/05/06,14:23:51,18,08,1, 11.9,1,1, 2.829, 10612.135, 191.672, 52638.597 20/05/06,14:23:51,19,08,1, 11.9,1,1, 2.829, 10612.125, 191.655, 52638.558 20/05/06,14:23:52,00,08,1, 11.9,1,1, 2.830, 10612.109, 191.702, 52638.584 20/05/06,14:23:52,01,08,1, 11.9,1,1, 2.830, 10612.114, 191.650, 52638.548 20/05/06,14:23:52,02,08,1, 11.9,1,1, 2.830, 10612.112, 191.700, 52638.592 20/05/06,14:23:52,03,08,1, 11.9,1,1, 2.830, 10612.147, 191.667, 52638.579 20/05/06,14:23:52,04,08,1, 11.9,1,1, 2.830, 10612.130, 191.679, 52638.572 20/05/06,14:23:52,05,08,1, 11.9,1,1, 2.830, 10612.121, 191.641, 52638.531 20/05/06,14:23:52,06,08,1, 11.9,1,1, 2.830, 10612.121, 191.682, 52638.599 20/05/06,14:23:52,07,08,1, 11.9,1,1, 2.830, 10612.141, 191.703, 52638.574 20/05/06,14:23:52,08,08,1, 11.9,1,1, 2.830, 10612.069, 191.664, 52638.579 20/05/06,14:23:52,09,08,1, 11.9,1,1, 2.830, 10612.117, 191.691, 52638.583 20/05/06,14:23:52,10,08,1, 11.9,1,1, 2.830, 10612.114, 191.674, 52638.603 20/05/06,14:23:52,11,08,1, 11.9,1,1, 2.830, 10612.128, 191.708, 52638.628 20/05/06,14:23:52,12,08,1, 11.9,1,1, 2.830, 10612.117, 191.670, 52638.451 20/05/06,14:23:52,13,08,1, 11.9,1,1, 2.830, 10612.157, 191.667, 52638.642 20/05/06,14:23:52,14,08,1, 11.9,1,1, 2.830, 10612.149, 191.654, 52638.541 20/05/06,14:23:52,15,08,1, 11.9,1,1, 2.830, 10612.157, 191.731, 52638.542 20/05/06,14:23:52,16,08,1, 11.9,1,1, 2.830, 10612.133, 191.697, 52638.580 20/05/06,14:23:52,17,08,1, 11.9,1,1, 2.830, 10612.125, 191.661, 52638.581 20/05/06,14:23:52,18,08,1, 11.9,1,1, 2.830, 10612.132, 191.714, 52638.581 20/05/06,14:23:52,19,08,1, 11.9,1,1, 2.830, 10612.114, 191.702, 52638.584 20/05/06,14:23:53,00,08,1, 11.9,1,1, 2.829, 10612.150, 191.741, 52638.570 20/05/06,14:23:53,01,08,1, 11.9,1,1, 2.829, 10612.139, 191.695, 52638.578 20/05/06,14:23:53,02,08,1, 11.9,1,1, 2.829, 10612.134, 191.695, 52638.587 20/05/06,14:23:53,03,08,1, 11.9,1,1, 2.829, 10612.139, 191.749, 52638.551 20/05/06,14:23:53,04,08,1, 11.9,1,1, 2.829, 10612.135, 191.743, 52638.612 20/05/06,14:23:53,05,08,1, 11.9,1,1, 2.829, 10612.132, 191.741, 52638.585 20/05/06,14:23:53,06,08,1, 11.9,1,1, 2.829, 10612.116, 191.721, 52638.557 20/05/06,14:23:53,07,08,1, 11.9,1,1, 2.829, 10612.136, 191.717, 52638.568 20/05/06,14:23:53,08,08,1, 11.9,1,1, 2.829, 10612.143, 191.729, 52638.636 20/05/06,14:23:53,09,08,1, 11.9,1,1, 2.829, 10612.144, 191.737, 52638.609 20/05/06,14:23:53,10,08,1, 11.9,1,1, 2.829, 10612.140, 191.726, 52638.553 20/05/06,14:23:53,11,08,1, 11.9,1,1, 2.829, 10612.097, 191.708, 52638.554 20/05/06,14:23:53,12,08,1, 11.9,1,1, 2.829, 10612.130, 191.731, 52638.622 20/05/06,14:23:53,13,08,1, 11.9,1,1, 2.829, 10612.134, 191.765, 52638.596 20/05/06,14:23:53,14,08,1, 11.9,1,1, 2.829, 10612.140, 191.787, 52638.586 20/05/06,14:23:53,15,08,1, 11.9,1,1, 2.829, 10612.118, 191.744, 52638.579 20/05/06,14:23:53,16,08,1, 11.9,1,1, 2.829, 10612.165, 191.741, 52638.549 20/05/06,14:23:53,17,08,1, 11.9,1,1, 2.829, 10612.122, 191.747, 52638.573 20/05/06,14:23:53,18,08,1, 11.9,1,1, 2.829, 10612.132, 191.748, 52638.529 20/05/06,14:23:53,19,08,1, 11.9,1,1, 2.829, 10612.151, 191.741, 52638.570 20/05/06,14:23:54,00,08,1, 11.9,1,1, 2.831, 10612.167, 191.810, 52638.603 20/05/06,14:23:54,01,08,1, 11.9,1,1, 2.831, 10612.159, 191.790, 52638.615 20/05/06,14:23:54,02,08,1, 11.9,1,1, 2.831, 10612.122, 191.785, 52638.621 20/05/06,14:23:54,03,08,1, 11.9,1,1, 2.831, 10612.130, 191.760, 52638.600 20/05/06,14:23:54,04,08,1, 11.9,1,1, 2.831, 10612.168, 191.742, 52638.598 20/05/06,14:23:54,05,08,1, 11.9,1,1, 2.831, 10612.130, 191.778, 52638.706 20/05/06,14:23:54,06,08,1, 11.9,1,1, 2.831, 10612.197, 191.762, 52638.550 20/05/06,14:23:54,07,08,1, 11.9,1,1, 2.831, 10612.143, 191.765, 52638.508 20/05/06,14:23:54,08,08,1, 11.9,1,1, 2.831, 10612.147, 191.761, 52638.565 20/05/06,14:23:54,09,08,1, 11.9,1,1, 2.831, 10612.134, 191.761, 52638.560 20/05/06,14:23:54,10,08,1, 11.9,1,1, 2.831, 10612.159, 191.787, 52638.609 20/05/06,14:23:54,11,08,1, 11.9,1,1, 2.831, 10612.138, 191.798, 52638.647 20/05/06,14:23:54,12,08,1, 11.9,1,1, 2.831, 10612.150, 191.741, 52638.543 20/05/06,14:23:54,13,08,1, 11.9,1,1, 2.831, 10612.148, 191.790, 52638.580 20/05/06,14:23:54,14,08,1, 11.9,1,1, 2.831, 10612.150, 191.796, 52638.606 20/05/06,14:23:54,15,08,1, 11.9,1,1, 2.831, 10612.151, 191.829, 52638.638 20/05/06,14:23:54,16,08,1, 11.9,1,1, 2.831, 10612.131, 191.779, 52638.588 20/05/06,14:23:54,17,08,1, 11.9,1,1, 2.831, 10612.123, 191.786, 52638.597 20/05/06,14:23:54,18,08,1, 11.9,1,1, 2.831, 10612.158, 191.783, 52638.561 20/05/06,14:23:54,19,08,1, 11.9,1,1, 2.831, 10612.169, 191.810, 52638.603 20/05/06,14:23:55,00,08,1, 11.9,1,1, 2.832, 10612.150, 191.793, 52638.569 20/05/06,14:23:55,01,08,1, 11.9,1,1, 2.832, 10612.153, 191.776, 52638.564 20/05/06,14:23:55,02,08,1, 11.9,1,1, 2.832, 10612.136, 191.764, 52638.595 20/05/06,14:23:55,03,08,1, 11.9,1,1, 2.832, 10612.127, 191.805, 52638.606 20/05/06,14:23:55,04,08,1, 11.9,1,1, 2.832, 10612.150, 191.807, 52638.601 20/05/06,14:23:55,05,08,1, 11.9,1,1, 2.832, 10612.147, 191.797, 52638.578 20/05/06,14:23:55,06,08,1, 11.9,1,1, 2.832, 10612.160, 191.792, 52638.574 20/05/06,14:23:55,07,08,1, 11.9,1,1, 2.832, 10612.149, 191.813, 52638.559 20/05/06,14:23:55,08,08,1, 11.9,1,1, 2.832, 10612.155, 191.829, 52638.553 20/05/06,14:23:55,09,08,1, 11.9,1,1, 2.832, 10612.160, 191.798, 52638.599 20/05/06,14:23:55,10,08,1, 11.9,1,1, 2.832, 10612.152, 191.786, 52638.584 20/05/06,14:23:55,11,08,1, 11.9,1,1, 2.832, 10612.185, 191.807, 52638.593 20/05/06,14:23:55,12,08,1, 11.9,1,1, 2.832, 10612.163, 191.826, 52638.588 20/05/06,14:23:55,13,08,1, 11.9,1,1, 2.832, 10612.191, 191.825, 52638.597 20/05/06,14:23:55,14,08,1, 11.9,1,1, 2.832, 10612.142, 191.804, 52638.557 20/05/06,14:23:55,15,08,1, 11.9,1,1, 2.832, 10612.172, 191.810, 52638.572 20/05/06,14:23:55,16,08,1, 11.9,1,1, 2.832, 10612.138, 191.816, 52638.582 20/05/06,14:23:55,17,08,1, 11.9,1,1, 2.832, 10612.191, 191.847, 52638.582 20/05/06,14:23:55,18,08,1, 11.9,1,1, 2.832, 10612.138, 191.816, 52638.611 20/05/06,14:23:55,19,08,1, 11.9,1,1, 2.832, 10612.156, 191.793, 52638.569 20/05/06,14:23:56,00,08,1, 11.9,1,1, 2.830, 10612.192, 191.870, 52638.635 20/05/06,14:23:56,01,08,1, 11.9,1,1, 2.830, 10612.173, 191.844, 52638.620 20/05/06,14:23:56,02,08,1, 11.9,1,1, 2.830, 10612.152, 191.831, 52638.554 20/05/06,14:23:56,03,08,1, 11.9,1,1, 2.830, 10612.164, 191.805, 52638.578 20/05/06,14:23:56,04,08,1, 11.9,1,1, 2.830, 10612.157, 191.834, 52638.580 20/05/06,14:23:56,05,08,1, 11.9,1,1, 2.830, 10612.185, 191.869, 52638.612 20/05/06,14:23:56,06,08,1, 11.9,1,1, 2.830, 10612.160, 191.832, 52638.578 20/05/06,14:23:56,07,08,1, 11.9,1,1, 2.830, 10612.170, 191.843, 52638.601 20/05/06,14:23:56,08,08,1, 11.9,1,1, 2.830, 10612.165, 191.834, 52638.545 20/05/06,14:23:56,09,08,1, 11.9,1,1, 2.830, 10612.189, 191.861, 52638.616 20/05/06,14:23:56,10,08,1, 11.9,1,1, 2.830, 10612.180, 191.844, 52638.613 20/05/06,14:23:56,11,08,1, 11.9,1,1, 2.830, 10612.162, 191.857, 52638.598 20/05/06,14:23:56,12,08,1, 11.9,1,1, 2.830, 10612.180, 191.838, 52638.571 20/05/06,14:23:56,13,08,1, 11.9,1,1, 2.830, 10612.173, 191.843, 52638.590 20/05/06,14:23:56,14,08,1, 11.9,1,1, 2.830, 10612.159, 191.853, 52638.633 20/05/06,14:23:56,15,08,1, 11.9,1,1, 2.830, 10612.181, 191.846, 52638.601 20/05/06,14:23:56,16,08,1, 11.9,1,1, 2.830, 10612.159, 191.843, 52638.615 20/05/06,14:23:56,17,08,1, 11.9,1,1, 2.830, 10612.153, 191.809, 52638.599 20/05/06,14:23:56,18,08,1, 11.9,1,1, 2.830, 10612.188, 191.881, 52638.606 20/05/06,14:23:56,19,08,1, 11.9,1,1, 2.830, 10612.199, 191.870, 52638.635 20/05/06,14:23:57,00,08,1, 11.9,1,1, 2.832, 10612.200, 191.901, 52638.645 20/05/06,14:23:57,01,08,1, 11.9,1,1, 2.832, 10612.196, 191.857, 52638.595 20/05/06,14:23:57,02,08,1, 11.9,1,1, 2.832, 10612.171, 191.861, 52638.606 20/05/06,14:23:57,03,08,1, 11.9,1,1, 2.832, 10612.166, 191.906, 52638.605 20/05/06,14:23:57,04,08,1, 11.9,1,1, 2.832, 10612.196, 191.861, 52638.598 20/05/06,14:23:57,05,08,1, 11.9,1,1, 2.832, 10612.177, 191.865, 52638.594 20/05/06,14:23:57,06,08,1, 11.9,1,1, 2.832, 10612.197, 191.892, 52638.631 20/05/06,14:23:57,07,08,1, 11.9,1,1, 2.832, 10612.209, 191.879, 52638.603 20/05/06,14:23:57,08,08,1, 11.9,1,1, 2.832, 10612.187, 191.882, 52638.553 20/05/06,14:23:57,09,08,1, 11.9,1,1, 2.832, 10612.169, 191.860, 52638.591 20/05/06,14:23:57,10,08,1, 11.9,1,1, 2.832, 10612.215, 191.873, 52638.625 20/05/06,14:23:57,11,08,1, 11.9,1,1, 2.832, 10612.192, 191.881, 52638.603 20/05/06,14:23:57,12,08,1, 11.9,1,1, 2.832, 10612.206, 191.913, 52638.650 20/05/06,14:23:57,13,08,1, 11.9,1,1, 2.832, 10612.195, 191.851, 52638.614 20/05/06,14:23:57,14,08,1, 11.9,1,1, 2.832, 10612.192, 191.855, 52638.577 20/05/06,14:23:57,15,08,1, 11.9,1,1, 2.832, 10612.230, 191.888, 52638.641 20/05/06,14:23:57,16,08,1, 11.9,1,1, 2.832, 10612.228, 191.898, 52638.611 20/05/06,14:23:57,17,08,1, 11.9,1,1, 2.832, 10612.204, 191.888, 52638.647 20/05/06,14:23:57,18,08,1, 11.9,1,1, 2.832, 10612.208, 191.858, 52638.626 20/05/06,14:23:57,19,08,1, 11.9,1,1, 2.832, 10612.206, 191.901, 52638.645 20/05/06,14:23:58,00,08,1, 11.8,1,1, 2.828, 10612.234, 191.939, 52638.642 20/05/06,14:23:58,01,08,1, 11.8,1,1, 2.828, 10612.200, 191.934, 52638.892 20/05/06,14:23:58,02,08,1, 11.8,1,1, 2.828, 10612.221, 191.865, 52638.639 20/05/06,14:23:58,03,08,1, 11.8,1,1, 2.828, 10612.236, 191.870, 52638.590 20/05/06,14:23:58,04,08,1, 11.8,1,1, 2.828, 10612.248, 191.927, 52638.675 20/05/06,14:23:58,05,08,1, 11.8,1,1, 2.828, 10612.206, 191.922, 52638.646 20/05/06,14:23:58,06,08,1, 11.8,1,1, 2.828, 10612.221, 191.900, 52638.629 20/05/06,14:23:58,07,08,1, 11.8,1,1, 2.828, 10612.214, 191.881, 52638.620 20/05/06,14:23:58,08,08,1, 11.8,1,1, 2.828, 10612.227, 191.917, 52638.626 20/05/06,14:23:58,09,08,1, 11.8,1,1, 2.828, 10612.219, 191.914, 52638.662 20/05/06,14:23:58,10,08,1, 11.8,1,1, 2.828, 10612.211, 191.889, 52638.626 20/05/06,14:23:58,11,08,1, 11.8,1,1, 2.828, 10612.189, 191.906, 52638.643 20/05/06,14:23:58,12,08,1, 11.8,1,1, 2.828, 10612.203, 191.894, 52638.676 20/05/06,14:23:58,13,08,1, 11.8,1,1, 2.828, 10612.214, 191.935, 52638.684 20/05/06,14:23:58,14,08,1, 11.8,1,1, 2.828, 10612.209, 191.885, 52638.622 20/05/06,14:23:58,15,08,1, 11.8,1,1, 2.828, 10612.217, 191.895, 52638.635 20/05/06,14:23:58,16,08,1, 11.8,1,1, 2.828, 10612.227, 191.909, 52638.615 20/05/06,14:23:58,17,08,1, 11.8,1,1, 2.828, 10612.205, 191.927, 52638.683 20/05/06,14:23:58,18,08,1, 11.8,1,1, 2.828, 10612.209, 191.936, 52638.647 20/05/06,14:23:58,19,08,1, 11.8,1,1, 2.828, 10612.235, 191.939, 52638.642 20/05/06,14:23:59,00,08,1, 11.8,1,1, 2.831, 10612.276, 191.932, 52638.401 20/05/06,14:23:59,01,08,1, 11.8,1,1, 2.831, 10612.230, 191.921, 52638.632 20/05/06,14:23:59,02,08,1, 11.8,1,1, 2.831, 10612.224, 191.975, 52638.690 20/05/06,14:23:59,03,08,1, 11.8,1,1, 2.831, 10612.248, 191.917, 52638.648 20/05/06,14:23:59,04,08,1, 11.8,1,1, 2.831, 10612.218, 191.921, 52638.625 20/05/06,14:23:59,05,08,1, 11.8,1,1, 2.831, 10612.236, 191.912, 52638.634 20/05/06,14:23:59,06,08,1, 11.8,1,1, 2.831, 10612.236, 191.952, 52638.652 20/05/06,14:23:59,07,08,1, 11.8,1,1, 2.831, 10612.219, 191.966, 52638.640 20/05/06,14:23:59,08,08,1, 11.8,1,1, 2.831, 10612.213, 191.925, 52638.632 20/05/06,14:23:59,09,08,1, 11.8,1,1, 2.831, 10612.231, 191.920, 52638.651 20/05/06,14:23:59,10,08,1, 11.8,1,1, 2.831, 10612.243, 191.929, 52638.686 20/05/06,14:23:59,11,08,1, 11.8,1,1, 2.831, 10612.264, 191.986, 52638.727 20/05/06,14:23:59,12,08,1, 11.8,1,1, 2.831, 10612.239, 191.921, 52638.608 20/05/06,14:23:59,13,08,1, 11.8,1,1, 2.831, 10612.239, 191.936, 52638.622 20/05/06,14:23:59,14,08,1, 11.8,1,1, 2.831, 10612.254, 191.957, 52638.683 20/05/06,14:23:59,15,08,1, 11.8,1,1, 2.831, 10612.256, 191.974, 52638.681 20/05/06,14:23:59,16,08,1, 11.8,1,1, 2.831, 10612.230, 191.958, 52638.658 20/05/06,14:23:59,17,08,1, 11.8,1,1, 2.831, 10612.241, 191.943, 52638.606 20/05/06,14:23:59,18,08,1, 11.8,1,1, 2.831, 10612.226, 191.950, 52638.635 20/05/06,14:23:59,19,08,1, 11.8,1,1, 2.831, 10612.281, 191.932, 52638.401 20/05/06,14:24:00,00,08,1, 11.9,1,1, 2.833, 10612.259, 191.970, 52638.639 20/05/06,14:24:00,01,08,1, 11.9,1,1, 2.833, 10612.191, 191.979, 52638.738 20/05/06,14:24:00,02,08,1, 11.9,1,1, 2.833, 10612.223, 191.941, 52638.662 20/05/06,14:24:00,03,08,1, 11.9,1,1, 2.833, 10612.250, 191.973, 52638.666 20/05/06,14:24:00,04,08,1, 11.9,1,1, 2.833, 10612.256, 191.983, 52638.641 20/05/06,14:24:00,05,08,1, 11.9,1,1, 2.833, 10612.240, 191.971, 52638.655 20/05/06,14:24:00,06,08,1, 11.9,1,1, 2.833, 10612.244, 191.963, 52638.668 20/05/06,14:24:00,07,08,1, 11.9,1,1, 2.833, 10612.260, 191.952, 52638.657 20/05/06,14:24:00,08,08,1, 11.9,1,1, 2.833, 10612.250, 192.003, 52638.695 20/05/06,14:24:00,09,08,1, 11.9,1,1, 2.833, 10612.266, 192.025, 52638.656 20/05/06,14:24:00,10,08,1, 11.9,1,1, 2.833, 10612.269, 191.986, 52638.648 20/05/06,14:24:00,11,08,1, 11.9,1,1, 2.833, 10612.248, 191.968, 52638.636 20/05/06,14:24:00,12,08,1, 11.9,1,1, 2.833, 10612.287, 192.019, 52638.674 20/05/06,14:24:00,13,08,1, 11.9,1,1, 2.833, 10612.272, 191.991, 52638.684 20/05/06,14:24:00,14,08,1, 11.9,1,1, 2.833, 10612.259, 192.004, 52638.704 20/05/06,14:24:00,15,08,1, 11.9,1,1, 2.833, 10612.249, 191.954, 52638.666 20/05/06,14:24:00,16,08,1, 11.9,1,1, 2.833, 10612.261, 191.950, 52638.678 20/05/06,14:24:00,17,08,1, 11.9,1,1, 2.833, 10612.270, 192.016, 52638.702 20/05/06,14:24:00,18,08,1, 11.9,1,1, 2.833, 10612.258, 191.999, 52638.703 20/05/06,14:24:00,19,08,1, 11.9,1,1, 2.833, 10612.263, 191.970, 52638.639 20/05/06,14:24:01,00,08,1, 11.9,1,1, 2.828, 10612.301, 192.057, 52638.662 20/05/06,14:24:01,01,08,1, 11.9,1,1, 2.828, 10612.275, 192.007, 52638.675 20/05/06,14:24:01,02,08,1, 11.9,1,1, 2.828, 10612.271, 192.022, 52638.669 20/05/06,14:24:01,03,08,1, 11.9,1,1, 2.828, 10612.286, 192.017, 52638.688 20/05/06,14:24:01,04,08,1, 11.9,1,1, 2.828, 10612.271, 191.993, 52638.665 20/05/06,14:24:01,05,08,1, 11.9,1,1, 2.828, 10612.277, 191.992, 52638.658 20/05/06,14:24:01,06,08,1, 11.9,1,1, 2.828, 10612.271, 192.047, 52638.716 20/05/06,14:24:01,07,08,1, 11.9,1,1, 2.828, 10612.291, 192.019, 52638.657 20/05/06,14:24:01,08,08,1, 11.9,1,1, 2.828, 10612.274, 192.005, 52638.690 20/05/06,14:24:01,09,08,1, 11.9,1,1, 2.828, 10612.264, 191.987, 52638.645 20/05/06,14:24:01,10,08,1, 11.9,1,1, 2.828, 10612.314, 192.026, 52638.702 20/05/06,14:24:01,11,08,1, 11.9,1,1, 2.828, 10612.295, 192.022, 52638.726 20/05/06,14:24:01,12,08,1, 11.9,1,1, 2.828, 10612.303, 191.987, 52638.644 20/05/06,14:24:01,13,08,1, 11.9,1,1, 2.828, 10612.281, 191.984, 52638.684 20/05/06,14:24:01,14,08,1, 11.9,1,1, 2.828, 10612.251, 192.014, 52638.825 20/05/06,14:24:01,15,08,1, 11.9,1,1, 2.828, 10612.270, 192.023, 52638.709 20/05/06,14:24:01,16,08,1, 11.9,1,1, 2.828, 10612.264, 192.018, 52638.688 20/05/06,14:24:01,17,08,1, 11.9,1,1, 2.828, 10612.274, 192.010, 52638.682 20/05/06,14:24:01,18,08,1, 11.9,1,1, 2.828, 10612.274, 192.025, 52638.646 20/05/06,14:24:01,19,08,1, 11.9,1,1, 2.828, 10612.308, 192.057, 52638.662 20/05/06,14:24:02,00,08,1, 11.9,1,1, 2.831, 10612.317, 192.035, 52638.716 20/05/06,14:24:02,01,08,1, 11.9,1,1, 2.831, 10612.249, 192.021, 52638.672 20/05/06,14:24:02,02,08,1, 11.9,1,1, 2.831, 10612.269, 192.037, 52638.734 20/05/06,14:24:02,03,08,1, 11.9,1,1, 2.831, 10612.294, 192.032, 52638.719 20/05/06,14:24:02,04,08,1, 11.9,1,1, 2.831, 10612.338, 192.063, 52638.732 20/05/06,14:24:02,05,08,1, 11.9,1,1, 2.831, 10612.302, 192.062, 52638.683 20/05/06,14:24:02,06,08,1, 11.9,1,1, 2.831, 10612.294, 192.041, 52638.610 20/05/06,14:24:02,07,08,1, 11.9,1,1, 2.831, 10612.298, 192.024, 52638.682 20/05/06,14:24:02,08,08,1, 11.9,1,1, 2.831, 10612.315, 192.062, 52638.680 20/05/06,14:24:02,09,08,1, 11.9,1,1, 2.831, 10612.335, 192.082, 52638.701 20/05/06,14:24:02,10,08,1, 11.9,1,1, 2.831, 10612.293, 192.023, 52638.686 20/05/06,14:24:02,11,08,1, 11.9,1,1, 2.831, 10612.283, 192.026, 52638.646 20/05/06,14:24:02,12,08,1, 11.9,1,1, 2.831, 10612.294, 192.047, 52638.719 20/05/06,14:24:02,13,08,1, 11.9,1,1, 2.831, 10612.311, 192.074, 52638.695 20/05/06,14:24:02,14,08,1, 11.9,1,1, 2.831, 10612.292, 192.042, 52638.738 20/05/06,14:24:02,15,08,1, 11.9,1,1, 2.831, 10612.306, 192.073, 52638.731 20/05/06,14:24:02,16,08,1, 11.9,1,1, 2.831, 10612.343, 192.047, 52638.724 20/05/06,14:24:02,17,08,1, 11.9,1,1, 2.831, 10612.314, 192.051, 52638.719 20/05/06,14:24:02,18,08,1, 11.9,1,1, 2.831, 10612.312, 192.085, 52638.709 20/05/06,14:24:02,19,08,1, 11.9,1,1, 2.831, 10612.322, 192.035, 52638.716 20/05/06,14:24:03,00,08,1, 11.9,1,1, 2.831, 10612.342, 192.121, 52638.757 20/05/06,14:24:03,01,08,1, 11.9,1,1, 2.831, 10612.306, 192.078, 52638.707 20/05/06,14:24:03,02,08,1, 11.9,1,1, 2.831, 10612.313, 192.078, 52638.705 20/05/06,14:24:03,03,08,1, 11.9,1,1, 2.831, 10612.309, 192.057, 52638.723 20/05/06,14:24:03,04,08,1, 11.9,1,1, 2.831, 10612.297, 192.038, 52638.715 20/05/06,14:24:03,05,08,1, 11.9,1,1, 2.831, 10612.321, 192.084, 52638.754 20/05/06,14:24:03,06,08,1, 11.9,1,1, 2.831, 10612.325, 192.079, 52638.759 20/05/06,14:24:03,07,08,1, 11.9,1,1, 2.831, 10612.327, 192.078, 52638.744 20/05/06,14:24:03,08,08,1, 11.9,1,1, 2.831, 10612.312, 192.064, 52638.727 20/05/06,14:24:03,09,08,1, 11.9,1,1, 2.831, 10612.313, 192.087, 52638.722 20/05/06,14:24:03,10,08,1, 11.9,1,1, 2.831, 10612.347, 192.119, 52638.776 20/05/06,14:24:03,11,08,1, 11.9,1,1, 2.831, 10612.313, 192.093, 52638.728 20/05/06,14:24:03,12,08,1, 11.9,1,1, 2.831, 10612.306, 192.092, 52638.743 20/05/06,14:24:03,13,08,1, 11.9,1,1, 2.831, 10612.322, 192.060, 52638.689 20/05/06,14:24:03,14,08,1, 11.9,1,1, 2.831, 10612.367, 192.082, 52638.740 20/05/06,14:24:03,15,08,1, 11.9,1,1, 2.831, 10612.312, 192.112, 52638.725 20/05/06,14:24:03,16,08,1, 11.9,1,1, 2.831, 10612.329, 192.098, 52638.742 20/05/06,14:24:03,17,08,1, 11.9,1,1, 2.831, 10612.285, 192.083, 52638.747 20/05/06,14:24:03,18,08,1, 11.9,1,1, 2.831, 10612.298, 192.064, 52638.732 20/05/06,14:24:03,19,08,1, 11.9,1,1, 2.831, 10612.347, 192.121, 52638.757 20/05/06,14:24:04,00,08,1, 11.9,1,1, 2.831, 10612.342, 192.104, 52638.727 20/05/06,14:24:04,01,08,1, 11.9,1,1, 2.831, 10612.319, 192.085, 52638.711 20/05/06,14:24:04,02,08,1, 11.9,1,1, 2.831, 10612.330, 192.071, 52638.675 20/05/06,14:24:04,03,08,1, 11.9,1,1, 2.831, 10612.309, 192.094, 52638.744 20/05/06,14:24:04,04,08,1, 11.9,1,1, 2.831, 10612.329, 192.091, 52638.756 20/05/06,14:24:04,05,08,1, 11.9,1,1, 2.831, 10612.298, 192.079, 52638.731 20/05/06,14:24:04,06,08,1, 11.9,1,1, 2.831, 10612.351, 192.088, 52638.736 20/05/06,14:24:04,07,08,1, 11.9,1,1, 2.831, 10612.321, 192.080, 52638.706 20/05/06,14:24:04,08,08,1, 11.9,1,1, 2.831, 10612.343, 192.145, 52638.767 20/05/06,14:24:04,09,08,1, 11.9,1,1, 2.831, 10612.347, 192.096, 52638.741 20/05/06,14:24:04,10,08,1, 11.9,1,1, 2.831, 10612.341, 192.090, 52638.726 20/05/06,14:24:04,11,08,1, 11.9,1,1, 2.831, 10612.356, 192.080, 52638.744 20/05/06,14:24:04,12,08,1, 11.9,1,1, 2.831, 10612.322, 192.110, 52638.729 20/05/06,14:24:04,13,08,1, 11.9,1,1, 2.831, 10612.337, 192.113, 52638.772 20/05/06,14:24:04,14,08,1, 11.9,1,1, 2.831, 10612.336, 192.130, 52638.744 20/05/06,14:24:04,15,08,1, 11.9,1,1, 2.831, 10612.353, 192.116, 52638.734 20/05/06,14:24:04,16,08,1, 11.9,1,1, 2.831, 10612.349, 192.130, 52638.745 20/05/06,14:24:04,17,08,1, 11.9,1,1, 2.831, 10612.374, 192.122, 52638.747 20/05/06,14:24:04,18,08,1, 11.9,1,1, 2.831, 10612.351, 192.122, 52638.743 20/05/06,14:24:04,19,08,1, 11.9,1,1, 2.831, 10612.348, 192.104, 52638.727 20/05/06,14:24:05,00,08,1, 11.9,1,1, 2.831, 10612.384, 192.149, 52638.760 20/05/06,14:24:05,01,08,1, 11.9,1,1, 2.831, 10612.362, 192.118, 52638.770 20/05/06,14:24:05,02,08,1, 11.9,1,1, 2.831, 10612.369, 192.129, 52638.768 20/05/06,14:24:05,03,08,1, 11.9,1,1, 2.831, 10612.360, 192.083, 52638.735 20/05/06,14:24:05,04,08,1, 11.9,1,1, 2.831, 10612.342, 192.109, 52638.765 20/05/06,14:24:05,05,08,1, 11.9,1,1, 2.831, 10612.383, 192.148, 52638.783 20/05/06,14:24:05,06,08,1, 11.9,1,1, 2.831, 10612.342, 192.165, 52638.782 20/05/06,14:24:05,07,08,1, 11.9,1,1, 2.831, 10612.367, 192.138, 52638.719 20/05/06,14:24:05,08,08,1, 11.9,1,1, 2.831, 10612.359, 192.129, 52638.782 20/05/06,14:24:05,09,08,1, 11.9,1,1, 2.831, 10612.374, 192.158, 52638.743 20/05/06,14:24:05,10,08,1, 11.9,1,1, 2.831, 10612.354, 192.149, 52638.749 20/05/06,14:24:05,11,08,1, 11.9,1,1, 2.831, 10612.404, 192.165, 52638.720 20/05/06,14:24:05,12,08,1, 11.9,1,1, 2.831, 10612.349, 192.110, 52638.732 20/05/06,14:24:05,13,08,1, 11.9,1,1, 2.831, 10612.378, 192.151, 52638.719 20/05/06,14:24:05,14,08,1, 11.9,1,1, 2.831, 10612.379, 192.144, 52638.770 20/05/06,14:24:05,15,08,1, 11.9,1,1, 2.831, 10612.358, 192.156, 52638.768 20/05/06,14:24:05,16,08,1, 11.9,1,1, 2.831, 10612.398, 192.162, 52638.755 20/05/06,14:24:05,17,08,1, 11.9,1,1, 2.831, 10612.386, 192.141, 52638.732 20/05/06,14:24:05,18,08,1, 11.9,1,1, 2.831, 10612.414, 192.152, 52638.788 20/05/06,14:24:05,19,08,1, 11.9,1,1, 2.831, 10612.389, 192.149, 52638.760 20/05/06,14:24:06,00,08,1, 11.9,1,1, 2.829, 10612.417, 192.176, 52638.775 20/05/06,14:24:06,01,08,1, 11.9,1,1, 2.829, 10612.399, 192.153, 52638.756 20/05/06,14:24:06,02,08,1, 11.9,1,1, 2.829, 10612.410, 192.179, 52638.818 20/05/06,14:24:06,03,08,1, 11.9,1,1, 2.829, 10612.409, 192.170, 52638.796 20/05/06,14:24:06,04,08,1, 11.9,1,1, 2.829, 10612.394, 192.160, 52638.766 20/05/06,14:24:06,05,08,1, 11.9,1,1, 2.829, 10612.385, 192.159, 52638.752 20/05/06,14:24:06,06,08,1, 11.9,1,1, 2.829, 10612.396, 192.184, 52638.760 20/05/06,14:24:06,07,08,1, 11.9,1,1, 2.829, 10612.416, 192.210, 52638.798 20/05/06,14:24:06,08,08,1, 11.9,1,1, 2.829, 10612.409, 192.179, 52638.777 20/05/06,14:24:06,09,08,1, 11.9,1,1, 2.829, 10612.401, 192.153, 52638.715 20/05/06,14:24:06,10,08,1, 11.9,1,1, 2.829, 10612.407, 192.162, 52638.748 20/05/06,14:24:06,11,08,1, 11.9,1,1, 2.829, 10612.433, 192.202, 52638.784 20/05/06,14:24:06,12,08,1, 11.9,1,1, 2.829, 10612.423, 192.200, 52638.782 20/05/06,14:24:06,13,08,1, 11.9,1,1, 2.829, 10612.405, 192.147, 52638.761 20/05/06,14:24:06,14,08,1, 11.9,1,1, 2.829, 10612.438, 192.169, 52638.776 20/05/06,14:24:06,15,08,1, 11.9,1,1, 2.829, 10612.413, 192.181, 52638.795 20/05/06,14:24:06,16,08,1, 11.9,1,1, 2.829, 10612.434, 192.188, 52638.814 20/05/06,14:24:06,17,08,1, 11.9,1,1, 2.829, 10612.422, 192.204, 52638.797 20/05/06,14:24:06,18,08,1, 11.9,1,1, 2.829, 10612.419, 192.190, 52638.774 20/05/06,14:24:06,19,08,1, 11.9,1,1, 2.829, 10612.425, 192.176, 52638.775 20/05/06,14:24:07,00,08,1, 11.9,1,1, 2.833, 10612.426, 192.214, 52638.790 20/05/06,14:24:07,01,08,1, 11.9,1,1, 2.833, 10612.449, 192.201, 52638.809 20/05/06,14:24:07,02,08,1, 11.9,1,1, 2.833, 10612.427, 192.174, 52638.760 20/05/06,14:24:07,03,08,1, 11.9,1,1, 2.833, 10612.424, 192.213, 52638.768 20/05/06,14:24:07,04,08,1, 11.9,1,1, 2.833, 10612.418, 192.214, 52638.779 20/05/06,14:24:07,05,08,1, 11.9,1,1, 2.833, 10612.438, 192.229, 52638.800 20/05/06,14:24:07,06,08,1, 11.9,1,1, 2.833, 10612.403, 192.195, 52638.746 20/05/06,14:24:07,07,08,1, 11.9,1,1, 2.833, 10612.431, 192.178, 52638.743 20/05/06,14:24:07,08,08,1, 11.9,1,1, 2.833, 10612.448, 192.213, 52638.777 20/05/06,14:24:07,09,08,1, 11.9,1,1, 2.833, 10612.438, 192.204, 52638.776 20/05/06,14:24:07,10,08,1, 11.9,1,1, 2.833, 10612.441, 192.213, 52638.812 20/05/06,14:24:07,11,08,1, 11.9,1,1, 2.833, 10612.418, 192.205, 52638.768 20/05/06,14:24:07,12,08,1, 11.9,1,1, 2.833, 10612.445, 192.217, 52638.792 20/05/06,14:24:07,13,08,1, 11.9,1,1, 2.833, 10612.418, 192.203, 52638.787 20/05/06,14:24:07,14,08,1, 11.9,1,1, 2.833, 10612.429, 192.217, 52638.832 20/05/06,14:24:07,15,08,1, 11.9,1,1, 2.833, 10612.421, 192.199, 52638.782 20/05/06,14:24:07,16,08,1, 11.9,1,1, 2.833, 10612.413, 192.214, 52638.753 20/05/06,14:24:07,17,08,1, 11.9,1,1, 2.833, 10612.440, 192.205, 52638.807 20/05/06,14:24:07,18,08,1, 11.9,1,1, 2.833, 10612.458, 192.209, 52638.820 20/05/06,14:24:07,19,08,1, 11.9,1,1, 2.833, 10612.432, 192.214, 52638.790 20/05/06,14:24:08,00,08,1, 11.9,1,1, 2.829, 10612.493, 192.265, 52638.800 20/05/06,14:24:08,01,08,1, 11.9,1,1, 2.829, 10612.454, 192.229, 52638.788 20/05/06,14:24:08,02,08,1, 11.9,1,1, 2.829, 10612.459, 192.208, 52638.785 20/05/06,14:24:08,03,08,1, 11.9,1,1, 2.829, 10612.441, 192.231, 52638.787 20/05/06,14:24:08,04,08,1, 11.9,1,1, 2.829, 10612.425, 192.205, 52638.750 20/05/06,14:24:08,05,08,1, 11.9,1,1, 2.829, 10612.448, 192.201, 52638.760 20/05/06,14:24:08,06,08,1, 11.9,1,1, 2.829, 10612.477, 192.243, 52638.811 20/05/06,14:24:08,07,08,1, 11.9,1,1, 2.829, 10612.473, 192.239, 52638.784 20/05/06,14:24:08,08,08,1, 11.9,1,1, 2.829, 10612.468, 192.235, 52638.791 20/05/06,14:24:08,09,08,1, 11.9,1,1, 2.829, 10612.446, 192.238, 52638.797 20/05/06,14:24:08,10,08,1, 11.9,1,1, 2.829, 10612.485, 192.249, 52638.828 20/05/06,14:24:08,11,08,1, 11.9,1,1, 2.829, 10612.450, 192.268, 52638.778 20/05/06,14:24:08,12,08,1, 11.9,1,1, 2.829, 10612.469, 192.247, 52638.774 20/05/06,14:24:08,13,08,1, 11.9,1,1, 2.829, 10612.459, 192.239, 52638.757 20/05/06,14:24:08,14,08,1, 11.9,1,1, 2.829, 10612.452, 192.229, 52638.807 20/05/06,14:24:08,15,08,1, 11.9,1,1, 2.829, 10612.465, 192.276, 52638.794 20/05/06,14:24:08,16,08,1, 11.9,1,1, 2.829, 10612.461, 192.257, 52638.801 20/05/06,14:24:08,17,08,1, 11.9,1,1, 2.829, 10612.459, 192.242, 52638.769 20/05/06,14:24:08,18,08,1, 11.9,1,1, 2.829, 10612.512, 192.238, 52638.793 20/05/06,14:24:08,19,08,1, 11.9,1,1, 2.829, 10612.493, 192.265, 52638.800 20/05/06,14:24:09,00,07,1, 11.8,1,1, 2.835, 10612.534, 192.289, 52638.863 20/05/06,14:24:09,01,07,1, 11.8,1,1, 2.835, 10612.466, 192.234, 52638.771 20/05/06,14:24:09,02,07,1, 11.8,1,1, 2.835, 10612.464, 192.233, 52638.784 20/05/06,14:24:09,03,07,1, 11.8,1,1, 2.835, 10612.491, 192.246, 52638.819 20/05/06,14:24:09,04,07,1, 11.8,1,1, 2.835, 10612.485, 192.285, 52638.769 20/05/06,14:24:09,05,07,1, 11.8,1,1, 2.835, 10612.460, 192.295, 52638.777 20/05/06,14:24:09,06,07,1, 11.8,1,1, 2.835, 10612.484, 192.269, 52638.782 20/05/06,14:24:09,07,07,1, 11.8,1,1, 2.835, 10612.520, 192.244, 52638.787 20/05/06,14:24:09,08,07,1, 11.8,1,1, 2.835, 10612.507, 192.310, 52638.802 20/05/06,14:24:09,09,07,1, 11.8,1,1, 2.835, 10612.504, 192.294, 52638.807 20/05/06,14:24:09,10,07,1, 11.8,1,1, 2.835, 10612.498, 192.228, 52638.790 20/05/06,14:24:09,11,07,1, 11.8,1,1, 2.835, 10612.509, 192.272, 52638.773 20/05/06,14:24:09,12,07,1, 11.8,1,1, 2.835, 10612.498, 192.265, 52638.825 20/05/06,14:24:09,13,07,1, 11.8,1,1, 2.835, 10612.517, 192.311, 52638.818 20/05/06,14:24:09,14,07,1, 11.8,1,1, 2.835, 10612.491, 192.274, 52638.790 20/05/06,14:24:09,15,07,1, 11.8,1,1, 2.835, 10612.500, 192.250, 52638.804 20/05/06,14:24:09,16,07,1, 11.8,1,1, 2.835, 10612.522, 192.262, 52638.806 20/05/06,14:24:09,17,07,1, 11.8,1,1, 2.835, 10612.490, 192.285, 52638.819 20/05/06,14:24:09,18,07,1, 11.8,1,1, 2.835, 10612.523, 192.255, 52638.845 20/05/06,14:24:09,19,07,1, 11.8,1,1, 2.835, 10612.537, 192.289, 52638.863 20/05/06,14:24:10,00,08,1, 11.9,1,1, 2.834, 10612.584, 192.329, 52638.877 20/05/06,14:24:10,01,08,1, 11.9,1,1, 2.834, 10612.533, 192.300, 52638.861 20/05/06,14:24:10,02,08,1, 11.9,1,1, 2.834, 10612.519, 192.286, 52638.808 20/05/06,14:24:10,03,08,1, 11.9,1,1, 2.834, 10612.536, 192.297, 52638.811 20/05/06,14:24:10,04,08,1, 11.9,1,1, 2.834, 10612.527, 192.261, 52638.756 20/05/06,14:24:10,05,08,1, 11.9,1,1, 2.834, 10612.539, 192.292, 52638.829 20/05/06,14:24:10,06,08,1, 11.9,1,1, 2.834, 10612.527, 192.302, 52638.868 20/05/06,14:24:10,07,08,1, 11.9,1,1, 2.834, 10612.520, 192.300, 52638.857 20/05/06,14:24:10,08,08,1, 11.9,1,1, 2.834, 10612.539, 192.249, 52638.822 20/05/06,14:24:10,09,08,1, 11.9,1,1, 2.834, 10612.534, 192.298, 52638.828 20/05/06,14:24:10,10,08,1, 11.9,1,1, 2.834, 10612.546, 192.312, 52638.829 20/05/06,14:24:10,11,08,1, 11.9,1,1, 2.834, 10612.529, 192.296, 52638.843 20/05/06,14:24:10,12,08,1, 11.9,1,1, 2.834, 10612.532, 192.294, 52638.871 20/05/06,14:24:10,13,08,1, 11.9,1,1, 2.834, 10612.524, 192.282, 52638.804 20/05/06,14:24:10,14,08,1, 11.9,1,1, 2.834, 10612.544, 192.323, 52638.864 20/05/06,14:24:10,15,08,1, 11.9,1,1, 2.834, 10612.518, 192.298, 52638.853 20/05/06,14:24:10,16,08,1, 11.9,1,1, 2.834, 10612.547, 192.295, 52638.863 20/05/06,14:24:10,17,08,1, 11.9,1,1, 2.834, 10612.576, 192.287, 52638.828 20/05/06,14:24:10,18,08,1, 11.9,1,1, 2.834, 10612.569, 192.306, 52638.814 20/05/06,14:24:10,19,08,1, 11.9,1,1, 2.834, 10612.585, 192.329, 52638.877 20/05/06,14:24:11,00,08,1, 12.0,1,1, 2.829, 10612.584, 192.287, 52638.827 20/05/06,14:24:11,01,08,1, 12.0,1,1, 2.829, 10612.553, 192.310, 52638.829 20/05/06,14:24:11,02,08,1, 12.0,1,1, 2.829, 10612.567, 192.298, 52638.857 20/05/06,14:24:11,03,08,1, 12.0,1,1, 2.829, 10612.578, 192.317, 52638.871 20/05/06,14:24:11,04,08,1, 12.0,1,1, 2.829, 10612.557, 192.318, 52638.848 20/05/06,14:24:11,05,08,1, 12.0,1,1, 2.829, 10612.553, 192.316, 52638.841 20/05/06,14:24:11,06,08,1, 12.0,1,1, 2.829, 10612.567, 192.291, 52638.801 20/05/06,14:24:11,07,08,1, 12.0,1,1, 2.829, 10612.550, 192.321, 52638.825 20/05/06,14:24:11,08,08,1, 12.0,1,1, 2.829, 10612.569, 192.326, 52638.839 20/05/06,14:24:11,09,08,1, 12.0,1,1, 2.829, 10612.583, 192.305, 52638.815 20/05/06,14:24:11,10,08,1, 12.0,1,1, 2.829, 10612.567, 192.322, 52638.820 20/05/06,14:24:11,11,08,1, 12.0,1,1, 2.829, 10612.561, 192.294, 52638.820 20/05/06,14:24:11,12,08,1, 12.0,1,1, 2.829, 10612.548, 192.314, 52638.807 20/05/06,14:24:11,13,08,1, 12.0,1,1, 2.829, 10612.579, 192.345, 52638.860 20/05/06,14:24:11,14,08,1, 12.0,1,1, 2.829, 10612.579, 192.298, 52638.853 20/05/06,14:24:11,15,08,1, 12.0,1,1, 2.829, 10612.575, 192.288, 52638.836 20/05/06,14:24:11,16,08,1, 12.0,1,1, 2.829, 10612.584, 192.337, 52638.823 20/05/06,14:24:11,17,08,1, 12.0,1,1, 2.829, 10612.605, 192.321, 52638.868 20/05/06,14:24:11,18,08,1, 12.0,1,1, 2.829, 10612.607, 192.327, 52638.887 20/05/06,14:24:11,19,08,1, 12.0,1,1, 2.829, 10612.592, 192.287, 52638.827 20/05/06,14:24:12,00,07,1, 11.9,1,1, 2.830, 10612.643, 192.347, 52638.850 20/05/06,14:24:12,01,07,1, 11.9,1,1, 2.830, 10612.611, 192.327, 52638.888 20/05/06,14:24:12,02,07,1, 11.9,1,1, 2.830, 10612.639, 192.307, 52638.883 20/05/06,14:24:12,03,07,1, 11.9,1,1, 2.830, 10612.601, 192.279, 52638.856 20/05/06,14:24:12,04,07,1, 11.9,1,1, 2.830, 10612.591, 192.286, 52638.856 20/05/06,14:24:12,05,07,1, 11.9,1,1, 2.830, 10612.620, 192.335, 52638.874 20/05/06,14:24:12,06,07,1, 11.9,1,1, 2.830, 10612.626, 192.342, 52638.900 20/05/06,14:24:12,07,07,1, 11.9,1,1, 2.830, 10612.596, 192.315, 52638.915 20/05/06,14:24:12,08,07,1, 11.9,1,1, 2.830, 10612.605, 192.302, 52638.864 20/05/06,14:24:12,09,07,1, 11.9,1,1, 2.830, 10612.607, 192.326, 52638.843 20/05/06,14:24:12,10,07,1, 11.9,1,1, 2.830, 10612.634, 192.314, 52638.853 20/05/06,14:24:12,11,07,1, 11.9,1,1, 2.830, 10612.615, 192.363, 52638.931 20/05/06,14:24:12,12,07,1, 11.9,1,1, 2.830, 10612.608, 192.321, 52638.872 20/05/06,14:24:12,13,07,1, 11.9,1,1, 2.830, 10612.606, 192.303, 52638.848 20/05/06,14:24:12,14,07,1, 11.9,1,1, 2.830, 10612.626, 192.314, 52638.886 20/05/06,14:24:12,15,07,1, 11.9,1,1, 2.830, 10612.666, 192.349, 52638.875 20/05/06,14:24:12,16,07,1, 11.9,1,1, 2.830, 10612.647, 192.334, 52638.892 20/05/06,14:24:12,17,07,1, 11.9,1,1, 2.830, 10612.620, 192.314, 52639.004 20/05/06,14:24:12,18,07,1, 11.9,1,1, 2.830, 10612.640, 192.320, 52638.792 20/05/06,14:24:12,19,07,1, 11.9,1,1, 2.830, 10612.645, 192.347, 52638.850 20/05/06,14:24:13,00,08,1, 11.8,1,1, 2.833, 10612.693, 192.359, 52638.856 20/05/06,14:24:13,01,08,1, 11.8,1,1, 2.833, 10612.639, 192.307, 52638.857 20/05/06,14:24:13,02,08,1, 11.8,1,1, 2.833, 10612.658, 192.283, 52638.828 20/05/06,14:24:13,03,08,1, 11.8,1,1, 2.833, 10612.628, 192.329, 52638.873 20/05/06,14:24:13,04,08,1, 11.8,1,1, 2.833, 10612.630, 192.370, 52638.829 20/05/06,14:24:13,05,08,1, 11.8,1,1, 2.833, 10612.646, 192.333, 52638.852 20/05/06,14:24:13,06,08,1, 11.8,1,1, 2.833, 10612.660, 192.291, 52638.738 20/05/06,14:24:13,07,08,1, 11.8,1,1, 2.833, 10612.671, 192.348, 52638.952 20/05/06,14:24:13,08,08,1, 11.8,1,1, 2.833, 10612.669, 192.372, 52638.950 20/05/06,14:24:13,09,08,1, 11.8,1,1, 2.833, 10612.657, 192.370, 52638.927 20/05/06,14:24:13,10,08,1, 11.8,1,1, 2.833, 10612.691, 192.355, 52638.884 20/05/06,14:24:13,11,08,1, 11.8,1,1, 2.833, 10612.672, 192.339, 52638.880 20/05/06,14:24:13,12,08,1, 11.8,1,1, 2.833, 10612.668, 192.381, 52638.893 20/05/06,14:24:13,13,08,1, 11.8,1,1, 2.833, 10612.653, 192.383, 52638.911 20/05/06,14:24:13,14,08,1, 11.8,1,1, 2.833, 10612.688, 192.350, 52638.882 20/05/06,14:24:13,15,08,1, 11.8,1,1, 2.833, 10612.662, 192.343, 52638.904 20/05/06,14:24:13,16,08,1, 11.8,1,1, 2.833, 10612.677, 192.352, 52638.876 20/05/06,14:24:13,17,08,1, 11.8,1,1, 2.833, 10612.664, 192.376, 52638.901 20/05/06,14:24:13,18,08,1, 11.8,1,1, 2.833, 10612.692, 192.358, 52638.842 20/05/06,14:24:13,19,08,1, 11.8,1,1, 2.833, 10612.695, 192.359, 52638.856 20/05/06,14:24:14,00,08,1, 11.9,1,1, 2.833, 10612.726, 192.386, 52638.902 20/05/06,14:24:14,01,08,1, 11.9,1,1, 2.833, 10612.691, 192.392, 52638.908 20/05/06,14:24:14,02,08,1, 11.9,1,1, 2.833, 10612.712, 192.390, 52638.912 20/05/06,14:24:14,03,08,1, 11.9,1,1, 2.833, 10612.690, 192.368, 52638.887 20/05/06,14:24:14,04,08,1, 11.9,1,1, 2.833, 10612.678, 192.354, 52638.836 20/05/06,14:24:14,05,08,1, 11.9,1,1, 2.833, 10612.706, 192.365, 52638.872 20/05/06,14:24:14,06,08,1, 11.9,1,1, 2.833, 10612.723, 192.398, 52638.894 20/05/06,14:24:14,07,08,1, 11.9,1,1, 2.833, 10612.704, 192.371, 52638.855 20/05/06,14:24:14,08,08,1, 11.9,1,1, 2.833, 10612.693, 192.342, 52638.827 20/05/06,14:24:14,09,08,1, 11.9,1,1, 2.833, 10612.694, 192.362, 52638.857 20/05/06,14:24:14,10,08,1, 11.9,1,1, 2.833, 10612.703, 192.387, 52638.931 20/05/06,14:24:14,11,08,1, 11.9,1,1, 2.833, 10612.713, 192.391, 52638.918 20/05/06,14:24:14,12,08,1, 11.9,1,1, 2.833, 10612.743, 192.378, 52638.876 20/05/06,14:24:14,13,08,1, 11.9,1,1, 2.833, 10612.720, 192.364, 52638.871 20/05/06,14:24:14,14,08,1, 11.9,1,1, 2.833, 10612.727, 192.398, 52638.887 20/05/06,14:24:14,15,08,1, 11.9,1,1, 2.833, 10612.731, 192.385, 52638.891 20/05/06,14:24:14,16,08,1, 11.9,1,1, 2.833, 10612.755, 192.383, 52638.882 20/05/06,14:24:14,17,08,1, 11.9,1,1, 2.833, 10612.735, 192.378, 52638.880 20/05/06,14:24:14,18,08,1, 11.9,1,1, 2.833, 10612.748, 192.343, 52638.873 20/05/06,14:24:14,19,08,1, 11.9,1,1, 2.833, 10612.731, 192.386, 52638.902 20/05/06,14:24:15,00,07,1, 11.8,1,1, 2.831, 10612.751, 192.367, 52638.857 20/05/06,14:24:15,01,07,1, 11.8,1,1, 2.831, 10612.741, 192.376, 52638.882 20/05/06,14:24:15,02,07,1, 11.8,1,1, 2.831, 10612.749, 192.419, 52638.878 20/05/06,14:24:15,03,07,1, 11.8,1,1, 2.831, 10612.736, 192.390, 52638.920 20/05/06,14:24:15,04,07,1, 11.8,1,1, 2.831, 10612.761, 192.387, 52638.913 20/05/06,14:24:15,05,07,1, 11.8,1,1, 2.831, 10612.738, 192.366, 52638.873 20/05/06,14:24:15,06,07,1, 11.8,1,1, 2.831, 10612.764, 192.354, 52638.869 20/05/06,14:24:15,07,07,1, 11.8,1,1, 2.831, 10612.775, 192.376, 52638.880 20/05/06,14:24:15,08,07,1, 11.8,1,1, 2.831, 10612.765, 192.382, 52638.852 20/05/06,14:24:15,09,07,1, 11.8,1,1, 2.831, 10612.747, 192.394, 52638.891 20/05/06,14:24:15,10,07,1, 11.8,1,1, 2.831, 10612.757, 192.359, 52638.851 20/05/06,14:24:15,11,07,1, 11.8,1,1, 2.831, 10612.742, 192.376, 52638.861 20/05/06,14:24:15,12,07,1, 11.8,1,1, 2.831, 10612.749, 192.407, 52638.904 20/05/06,14:24:15,13,07,1, 11.8,1,1, 2.831, 10612.751, 192.401, 52638.892 20/05/06,14:24:15,14,07,1, 11.8,1,1, 2.831, 10612.750, 192.347, 52638.879 20/05/06,14:24:15,15,07,1, 11.8,1,1, 2.831, 10612.768, 192.373, 52638.890 20/05/06,14:24:15,16,07,1, 11.8,1,1, 2.831, 10612.773, 192.403, 52638.900 20/05/06,14:24:15,17,07,1, 11.8,1,1, 2.831, 10612.786, 192.410, 52638.895 20/05/06,14:24:15,18,07,1, 11.8,1,1, 2.831, 10612.752, 192.395, 52638.850 20/05/06,14:24:15,19,07,1, 11.8,1,1, 2.831, 10612.757, 192.367, 52638.857 20/05/06,14:24:16,00,07,1, 11.9,1,1, 2.830, 10612.835, 192.477, 52638.952 20/05/06,14:24:16,01,07,1, 11.9,1,1, 2.830, 10612.760, 192.427, 52638.877 20/05/06,14:24:16,02,07,1, 11.9,1,1, 2.830, 10612.771, 192.432, 52638.924 20/05/06,14:24:16,03,07,1, 11.9,1,1, 2.830, 10612.788, 192.413, 52638.907 20/05/06,14:24:16,04,07,1, 11.9,1,1, 2.830, 10612.766, 192.388, 52638.862 20/05/06,14:24:16,05,07,1, 11.9,1,1, 2.830, 10612.788, 192.434, 52638.925 20/05/06,14:24:16,06,07,1, 11.9,1,1, 2.830, 10612.773, 192.412, 52638.882 20/05/06,14:24:16,07,07,1, 11.9,1,1, 2.830, 10612.773, 192.404, 52638.875 20/05/06,14:24:16,08,07,1, 11.9,1,1, 2.830, 10612.788, 192.403, 52638.885 20/05/06,14:24:16,09,07,1, 11.9,1,1, 2.830, 10612.791, 192.424, 52638.916 20/05/06,14:24:16,10,07,1, 11.9,1,1, 2.830, 10612.804, 192.436, 52638.932 20/05/06,14:24:16,11,07,1, 11.9,1,1, 2.830, 10612.787, 192.437, 52638.875 20/05/06,14:24:16,12,07,1, 11.9,1,1, 2.830, 10612.797, 192.422, 52638.864 20/05/06,14:24:16,13,07,1, 11.9,1,1, 2.830, 10612.796, 192.408, 52638.906 20/05/06,14:24:16,14,07,1, 11.9,1,1, 2.830, 10612.822, 192.475, 52638.898 20/05/06,14:24:16,15,07,1, 11.9,1,1, 2.830, 10612.815, 192.438, 52638.919 20/05/06,14:24:16,16,07,1, 11.9,1,1, 2.830, 10612.805, 192.430, 52638.884 20/05/06,14:24:16,17,07,1, 11.9,1,1, 2.830, 10612.845, 192.424, 52638.936 20/05/06,14:24:16,18,07,1, 11.9,1,1, 2.830, 10612.811, 192.426, 52638.902 20/05/06,14:24:16,19,07,1, 11.9,1,1, 2.830, 10612.840, 192.477, 52638.952 20/05/06,14:24:17,00,07,1, 11.9,1,1, 2.830, 10612.835, 192.413, 52638.885 20/05/06,14:24:17,01,07,1, 11.9,1,1, 2.830, 10612.825, 192.404, 52638.897 20/05/06,14:24:17,02,07,1, 11.9,1,1, 2.830, 10612.848, 192.448, 52638.931 20/05/06,14:24:17,03,07,1, 11.9,1,1, 2.830, 10612.821, 192.481, 52638.937 20/05/06,14:24:17,04,07,1, 11.9,1,1, 2.830, 10612.832, 192.457, 52638.923 20/05/06,14:24:17,05,07,1, 11.9,1,1, 2.830, 10612.830, 192.435, 52638.907 20/05/06,14:24:17,06,07,1, 11.9,1,1, 2.830, 10612.829, 192.439, 52638.933 20/05/06,14:24:17,07,07,1, 11.9,1,1, 2.830, 10612.837, 192.450, 52638.929 20/05/06,14:24:17,08,07,1, 11.9,1,1, 2.830, 10612.848, 192.460, 52638.978 20/05/06,14:24:17,09,07,1, 11.9,1,1, 2.830, 10612.841, 192.421, 52638.933 20/05/06,14:24:17,10,07,1, 11.9,1,1, 2.830, 10612.830, 192.423, 52638.923 20/05/06,14:24:17,11,07,1, 11.9,1,1, 2.830, 10612.873, 192.476, 52638.911 20/05/06,14:24:17,12,07,1, 11.9,1,1, 2.830, 10612.868, 192.454, 52638.969 20/05/06,14:24:17,13,07,1, 11.9,1,1, 2.830, 10612.867, 192.431, 52638.939 20/05/06,14:24:17,14,07,1, 11.9,1,1, 2.830, 10612.822, 192.402, 52638.926 20/05/06,14:24:17,15,07,1, 11.9,1,1, 2.830, 10612.855, 192.422, 52638.947 20/05/06,14:24:17,16,07,1, 11.9,1,1, 2.830, 10612.857, 192.457, 52638.911 20/05/06,14:24:17,17,07,1, 11.9,1,1, 2.830, 10612.870, 192.441, 52638.948 20/05/06,14:24:17,18,07,1, 11.9,1,1, 2.830, 10612.840, 192.394, 52638.857 20/05/06,14:24:17,19,07,1, 11.9,1,1, 2.830, 10612.841, 192.413, 52638.885 20/05/06,14:24:18,00,07,1, 11.9,1,1, 2.831, 10612.860, 192.487, 52638.958 20/05/06,14:24:18,01,07,1, 11.9,1,1, 2.831, 10612.858, 192.467, 52638.921 20/05/06,14:24:18,02,07,1, 11.9,1,1, 2.831, 10612.859, 192.425, 52638.894 20/05/06,14:24:18,03,07,1, 11.9,1,1, 2.831, 10612.838, 192.423, 52638.862 20/05/06,14:24:18,04,07,1, 11.9,1,1, 2.831, 10612.873, 192.441, 52638.773 20/05/06,14:24:18,05,07,1, 11.9,1,1, 2.831, 10612.921, 192.435, 52638.921 20/05/06,14:24:18,06,07,1, 11.9,1,1, 2.831, 10612.883, 192.451, 52638.912 20/05/06,14:24:18,07,07,1, 11.9,1,1, 2.831, 10612.902, 192.451, 52638.881 20/05/06,14:24:18,08,07,1, 11.9,1,1, 2.831, 10612.906, 192.432, 52638.883 20/05/06,14:24:18,09,07,1, 11.9,1,1, 2.831, 10612.882, 192.470, 52638.897 20/05/06,14:24:18,10,07,1, 11.9,1,1, 2.831, 10612.871, 192.471, 52638.875 20/05/06,14:24:18,11,07,1, 11.9,1,1, 2.831, 10612.898, 192.471, 52638.922 20/05/06,14:24:18,12,07,1, 11.9,1,1, 2.831, 10612.869, 192.452, 52638.900 20/05/06,14:24:18,13,07,1, 11.9,1,1, 2.831, 10612.870, 192.486, 52638.941 20/05/06,14:24:18,14,07,1, 11.9,1,1, 2.831, 10612.917, 192.489, 52638.954 20/05/06,14:24:18,15,07,1, 11.9,1,1, 2.831, 10612.886, 192.468, 52639.073 20/05/06,14:24:18,16,07,1, 11.9,1,1, 2.831, 10612.926, 192.445, 52638.890 20/05/06,14:24:18,17,07,1, 11.9,1,1, 2.831, 10612.908, 192.482, 52638.891 20/05/06,14:24:18,18,07,1, 11.9,1,1, 2.831, 10612.932, 192.509, 52638.843 20/05/06,14:24:18,19,07,1, 11.9,1,1, 2.831, 10612.865, 192.487, 52638.958 20/05/06,14:24:19,00,07,1, 11.8,1,1, 2.830, 10612.968, 192.480, 52638.948 20/05/06,14:24:19,01,07,1, 11.8,1,1, 2.830, 10612.897, 192.483, 52638.933 20/05/06,14:24:19,02,07,1, 11.8,1,1, 2.830, 10612.921, 192.485, 52638.930 20/05/06,14:24:19,03,07,1, 11.8,1,1, 2.830, 10612.920, 192.501, 52638.974 20/05/06,14:24:19,04,07,1, 11.8,1,1, 2.830, 10612.922, 192.470, 52638.931 20/05/06,14:24:19,05,07,1, 11.8,1,1, 2.830, 10612.916, 192.463, 52638.934 20/05/06,14:24:19,06,07,1, 11.8,1,1, 2.830, 10613.010, 192.471, 52638.857 20/05/06,14:24:19,07,07,1, 11.8,1,1, 2.830, 10612.966, 192.493, 52638.705 20/05/06,14:24:19,08,07,1, 11.8,1,1, 2.830, 10612.955, 192.425, 52638.846 20/05/06,14:24:19,09,07,1, 11.8,1,1, 2.830, 10612.965, 192.483, 52638.915 20/05/06,14:24:19,10,07,1, 11.8,1,1, 2.830, 10612.974, 192.488, 52638.932 20/05/06,14:24:19,11,07,1, 11.8,1,1, 2.830, 10612.972, 192.476, 52638.885 20/05/06,14:24:19,12,07,1, 11.8,1,1, 2.830, 10612.948, 192.507, 52638.971 20/05/06,14:24:19,13,07,1, 11.8,1,1, 2.830, 10612.959, 192.459, 52638.935 20/05/06,14:24:19,14,07,1, 11.8,1,1, 2.830, 10612.943, 192.499, 52638.956 20/05/06,14:24:19,15,07,1, 11.8,1,1, 2.830, 10612.958, 192.499, 52638.913 20/05/06,14:24:19,16,07,1, 11.8,1,1, 2.830, 10612.952, 192.498, 52638.951 20/05/06,14:24:19,17,07,1, 11.8,1,1, 2.830, 10612.966, 192.499, 52638.899 20/05/06,14:24:19,18,07,1, 11.8,1,1, 2.830, 10612.981, 192.491, 52638.904 20/05/06,14:24:19,19,07,1, 11.8,1,1, 2.830, 10612.975, 192.480, 52638.948 20/05/06,14:24:20,00,07,1, 11.9,1,1, 2.830, 10613.035, 192.518, 52638.993 20/05/06,14:24:20,01,07,1, 11.9,1,1, 2.830, 10612.960, 192.541, 52638.940 20/05/06,14:24:20,02,07,1, 11.9,1,1, 2.830, 10612.967, 192.468, 52638.907 20/05/06,14:24:20,03,07,1, 11.9,1,1, 2.830, 10612.981, 192.498, 52638.935 20/05/06,14:24:20,04,07,1, 11.9,1,1, 2.830, 10612.971, 192.513, 52638.948 20/05/06,14:24:20,05,07,1, 11.9,1,1, 2.830, 10613.009, 192.534, 52638.946 20/05/06,14:24:20,06,07,1, 11.9,1,1, 2.830, 10612.998, 192.529, 52639.038 20/05/06,14:24:20,07,07,1, 11.9,1,1, 2.830, 10612.985, 192.524, 52639.025 20/05/06,14:24:20,08,07,1, 11.9,1,1, 2.830, 10612.996, 192.501, 52638.978 20/05/06,14:24:20,09,07,1, 11.9,1,1, 2.830, 10613.009, 192.543, 52639.011 20/05/06,14:24:20,10,07,1, 11.9,1,1, 2.830, 10612.979, 192.542, 52639.042 20/05/06,14:24:20,11,07,1, 11.9,1,1, 2.830, 10613.026, 192.500, 52638.791 20/05/06,14:24:20,12,07,1, 11.9,1,1, 2.830, 10613.013, 192.508, 52638.983 20/05/06,14:24:20,13,07,1, 11.9,1,1, 2.830, 10612.997, 192.534, 52639.052 20/05/06,14:24:20,14,07,1, 11.9,1,1, 2.830, 10613.005, 192.511, 52639.039 20/05/06,14:24:20,15,07,1, 11.9,1,1, 2.830, 10613.033, 192.531, 52639.048 20/05/06,14:24:20,16,07,1, 11.9,1,1, 2.830, 10613.032, 192.512, 52639.048 20/05/06,14:24:20,17,07,1, 11.9,1,1, 2.830, 10613.028, 192.536, 52639.065 20/05/06,14:24:20,18,07,1, 11.9,1,1, 2.830, 10613.029, 192.530, 52639.050 20/05/06,14:24:20,19,07,1, 11.9,1,1, 2.830, 10613.041, 192.518, 52638.993 20/05/06,14:24:21,00,07,1, 11.8,1,1, 2.830, 10613.093, 192.533, 52639.049 20/05/06,14:24:21,01,07,1, 11.8,1,1, 2.830, 10613.043, 192.542, 52639.041 20/05/06,14:24:21,02,07,1, 11.8,1,1, 2.830, 10613.035, 192.529, 52639.038 20/05/06,14:24:21,03,07,1, 11.8,1,1, 2.830, 10613.059, 192.528, 52639.048 20/05/06,14:24:21,04,07,1, 11.8,1,1, 2.830, 10613.025, 192.521, 52639.066 20/05/06,14:24:21,05,07,1, 11.8,1,1, 2.830, 10613.052, 192.534, 52639.047 20/05/06,14:24:21,06,07,1, 11.8,1,1, 2.830, 10613.051, 192.538, 52639.084 20/05/06,14:24:21,07,07,1, 11.8,1,1, 2.830, 10613.054, 192.529, 52639.069 20/05/06,14:24:21,08,07,1, 11.8,1,1, 2.830, 10613.058, 192.525, 52639.036 20/05/06,14:24:21,09,07,1, 11.8,1,1, 2.830, 10613.062, 192.549, 52639.058 20/05/06,14:24:21,10,07,1, 11.8,1,1, 2.830, 10613.058, 192.566, 52639.020 20/05/06,14:24:21,11,07,1, 11.8,1,1, 2.830, 10613.070, 192.553, 52639.051 20/05/06,14:24:21,12,07,1, 11.8,1,1, 2.830, 10613.084, 192.531, 52639.016 20/05/06,14:24:21,13,07,1, 11.8,1,1, 2.830, 10613.071, 192.547, 52639.062 20/05/06,14:24:21,14,07,1, 11.8,1,1, 2.830, 10613.073, 192.534, 52639.012 20/05/06,14:24:21,15,07,1, 11.8,1,1, 2.830, 10613.071, 192.553, 52639.029 20/05/06,14:24:21,16,07,1, 11.8,1,1, 2.830, 10613.102, 192.551, 52638.987 20/05/06,14:24:21,17,07,1, 11.8,1,1, 2.830, 10613.080, 192.535, 52639.089 20/05/06,14:24:21,18,07,1, 11.8,1,1, 2.830, 10613.078, 192.564, 52639.090 20/05/06,14:24:21,19,07,1, 11.8,1,1, 2.830, 10613.095, 192.533, 52639.049 20/05/06,14:24:22,00,07,1, 11.9,1,1, 2.832, 10613.135, 192.596, 52639.040 20/05/06,14:24:22,01,07,1, 11.9,1,1, 2.832, 10613.071, 192.531, 52639.027 20/05/06,14:24:22,02,07,1, 11.9,1,1, 2.832, 10613.109, 192.542, 52639.085 20/05/06,14:24:22,03,07,1, 11.9,1,1, 2.832, 10613.127, 192.547, 52639.070 20/05/06,14:24:22,04,07,1, 11.9,1,1, 2.832, 10613.129, 192.555, 52639.045 20/05/06,14:24:22,05,07,1, 11.9,1,1, 2.832, 10613.118, 192.556, 52639.069 20/05/06,14:24:22,06,07,1, 11.9,1,1, 2.832, 10613.103, 192.557, 52639.044 20/05/06,14:24:22,07,07,1, 11.9,1,1, 2.832, 10613.115, 192.564, 52639.055 20/05/06,14:24:22,08,07,1, 11.9,1,1, 2.832, 10613.119, 192.561, 52639.066 20/05/06,14:24:22,09,07,1, 11.9,1,1, 2.832, 10613.111, 192.582, 52639.063 20/05/06,14:24:22,10,07,1, 11.9,1,1, 2.832, 10613.122, 192.586, 52639.086 20/05/06,14:24:22,11,07,1, 11.9,1,1, 2.832, 10613.135, 192.601, 52639.027 20/05/06,14:24:22,12,07,1, 11.9,1,1, 2.832, 10613.127, 192.560, 52639.019 20/05/06,14:24:22,13,07,1, 11.9,1,1, 2.832, 10613.135, 192.557, 52639.072 20/05/06,14:24:22,14,07,1, 11.9,1,1, 2.832, 10613.134, 192.569, 52639.053 20/05/06,14:24:22,15,07,1, 11.9,1,1, 2.832, 10613.150, 192.583, 52639.020 20/05/06,14:24:22,16,07,1, 11.9,1,1, 2.832, 10613.140, 192.566, 52639.046 20/05/06,14:24:22,17,07,1, 11.9,1,1, 2.832, 10613.167, 192.579, 52639.014 20/05/06,14:24:22,18,07,1, 11.9,1,1, 2.832, 10613.147, 192.573, 52639.044 20/05/06,14:24:22,19,07,1, 11.9,1,1, 2.832, 10613.139, 192.596, 52639.040 20/05/06,14:24:23,00,07,1, 11.9,1,1, 2.832, 10613.210, 192.597, 52639.044 20/05/06,14:24:23,01,07,1, 11.9,1,1, 2.832, 10613.153, 192.578, 52639.073 20/05/06,14:24:23,02,07,1, 11.9,1,1, 2.832, 10613.154, 192.582, 52639.043 20/05/06,14:24:23,03,07,1, 11.9,1,1, 2.832, 10613.163, 192.549, 52639.052 20/05/06,14:24:23,04,07,1, 11.9,1,1, 2.832, 10613.193, 192.574, 52639.040 20/05/06,14:24:23,05,07,1, 11.9,1,1, 2.832, 10613.161, 192.577, 52639.049 20/05/06,14:24:23,06,07,1, 11.9,1,1, 2.832, 10613.183, 192.580, 52639.020 20/05/06,14:24:23,07,07,1, 11.9,1,1, 2.832, 10613.194, 192.609, 52639.050 20/05/06,14:24:23,08,07,1, 11.9,1,1, 2.832, 10613.154, 192.571, 52639.049 20/05/06,14:24:23,09,07,1, 11.9,1,1, 2.832, 10613.185, 192.597, 52639.073 20/05/06,14:24:23,10,07,1, 11.9,1,1, 2.832, 10613.180, 192.593, 52639.048 20/05/06,14:24:23,11,07,1, 11.9,1,1, 2.832, 10613.211, 192.581, 52639.024 20/05/06,14:24:23,12,07,1, 11.9,1,1, 2.832, 10613.174, 192.596, 52639.046 20/05/06,14:24:23,13,07,1, 11.9,1,1, 2.832, 10613.197, 192.600, 52639.061 20/05/06,14:24:23,14,07,1, 11.9,1,1, 2.832, 10613.183, 192.583, 52639.025 20/05/06,14:24:23,15,07,1, 11.9,1,1, 2.832, 10613.211, 192.598, 52639.069 20/05/06,14:24:23,16,07,1, 11.9,1,1, 2.832, 10613.210, 192.571, 52639.040 20/05/06,14:24:23,17,07,1, 11.9,1,1, 2.832, 10613.222, 192.599, 52639.014 20/05/06,14:24:23,18,07,1, 11.9,1,1, 2.832, 10613.204, 192.614, 52639.037 20/05/06,14:24:23,19,07,1, 11.9,1,1, 2.832, 10613.216, 192.597, 52639.044 20/05/06,14:24:24,00,07,1, 11.9,1,1, 2.833, 10613.285, 192.609, 52639.051 20/05/06,14:24:24,01,07,1, 11.9,1,1, 2.833, 10613.253, 192.596, 52639.072 20/05/06,14:24:24,02,07,1, 11.9,1,1, 2.833, 10613.219, 192.599, 52639.037 20/05/06,14:24:24,03,07,1, 11.9,1,1, 2.833, 10613.221, 192.583, 52639.163 20/05/06,14:24:24,04,07,1, 11.9,1,1, 2.833, 10613.244, 192.588, 52638.965 20/05/06,14:24:24,05,07,1, 11.9,1,1, 2.833, 10613.237, 192.588, 52638.945 20/05/06,14:24:24,06,07,1, 11.9,1,1, 2.833, 10613.213, 192.595, 52639.036 20/05/06,14:24:24,07,07,1, 11.9,1,1, 2.833, 10613.214, 192.601, 52638.962 20/05/06,14:24:24,08,07,1, 11.9,1,1, 2.833, 10613.229, 192.593, 52639.041 20/05/06,14:24:24,09,07,1, 11.9,1,1, 2.833, 10613.228, 192.611, 52639.044 20/05/06,14:24:24,10,07,1, 11.9,1,1, 2.833, 10613.238, 192.606, 52639.057 20/05/06,14:24:24,11,07,1, 11.9,1,1, 2.833, 10613.245, 192.595, 52639.042 20/05/06,14:24:24,12,07,1, 11.9,1,1, 2.833, 10613.234, 192.574, 52638.990 20/05/06,14:24:24,13,07,1, 11.9,1,1, 2.833, 10613.271, 192.609, 52638.964 20/05/06,14:24:24,14,07,1, 11.9,1,1, 2.833, 10613.258, 192.610, 52638.987 20/05/06,14:24:24,15,07,1, 11.9,1,1, 2.833, 10613.251, 192.583, 52638.976 20/05/06,14:24:24,16,07,1, 11.9,1,1, 2.833, 10613.261, 192.625, 52639.093 20/05/06,14:24:24,17,07,1, 11.9,1,1, 2.833, 10613.284, 192.616, 52639.097 20/05/06,14:24:24,18,07,1, 11.9,1,1, 2.833, 10613.270, 192.628, 52639.079 20/05/06,14:24:24,19,07,1, 11.9,1,1, 2.833, 10613.285, 192.609, 52639.051 20/05/06,14:24:25,00,07,1, 11.9,1,1, 2.833, 10613.319, 192.632, 52638.956 20/05/06,14:24:25,01,07,1, 11.9,1,1, 2.833, 10613.277, 192.617, 52639.051 20/05/06,14:24:25,02,07,1, 11.9,1,1, 2.833, 10613.284, 192.614, 52639.015 20/05/06,14:24:25,03,07,1, 11.9,1,1, 2.833, 10613.282, 192.626, 52639.059 20/05/06,14:24:25,04,07,1, 11.9,1,1, 2.833, 10613.291, 192.627, 52639.057 20/05/06,14:24:25,05,07,1, 11.9,1,1, 2.833, 10613.287, 192.606, 52639.032 20/05/06,14:24:25,06,07,1, 11.9,1,1, 2.833, 10613.300, 192.614, 52638.973 20/05/06,14:24:25,07,07,1, 11.9,1,1, 2.833, 10613.270, 192.590, 52638.949 20/05/06,14:24:25,08,07,1, 11.9,1,1, 2.833, 10613.292, 192.600, 52638.916 20/05/06,14:24:25,09,07,1, 11.9,1,1, 2.833, 10613.307, 192.627, 52638.992 20/05/06,14:24:25,10,07,1, 11.9,1,1, 2.833, 10613.317, 192.617, 52638.982 20/05/06,14:24:25,11,07,1, 11.9,1,1, 2.833, 10613.308, 192.611, 52638.987 20/05/06,14:24:25,12,07,1, 11.9,1,1, 2.833, 10613.307, 192.576, 52638.935 20/05/06,14:24:25,13,07,1, 11.9,1,1, 2.833, 10613.320, 192.614, 52638.961 20/05/06,14:24:25,14,07,1, 11.9,1,1, 2.833, 10613.333, 192.640, 52638.957 20/05/06,14:24:25,15,07,1, 11.9,1,1, 2.833, 10613.329, 192.615, 52638.950 20/05/06,14:24:25,16,07,1, 11.9,1,1, 2.833, 10613.360, 192.609, 52639.102 20/05/06,14:24:25,17,07,1, 11.9,1,1, 2.833, 10613.315, 192.581, 52638.899 20/05/06,14:24:25,18,07,1, 11.9,1,1, 2.833, 10613.320, 192.631, 52639.049 20/05/06,14:24:25,19,07,1, 11.9,1,1, 2.833, 10613.322, 192.632, 52638.956 20/05/06,14:24:26,00,08,1, 11.9,1,1, 2.832, 10613.385, 192.605, 52639.015 20/05/06,14:24:26,01,08,1, 11.9,1,1, 2.832, 10613.330, 192.563, 52638.969 20/05/06,14:24:26,02,08,1, 11.9,1,1, 2.832, 10613.361, 192.610, 52639.018 20/05/06,14:24:26,03,08,1, 11.9,1,1, 2.832, 10613.395, 192.621, 52638.902 20/05/06,14:24:26,04,08,1, 11.9,1,1, 2.832, 10613.321, 192.595, 52638.964 20/05/06,14:24:26,05,08,1, 11.9,1,1, 2.832, 10613.335, 192.593, 52638.994 20/05/06,14:24:26,06,08,1, 11.9,1,1, 2.832, 10613.355, 192.626, 52638.988 20/05/06,14:24:26,07,08,1, 11.9,1,1, 2.832, 10613.376, 192.648, 52639.025 20/05/06,14:24:26,08,08,1, 11.9,1,1, 2.832, 10613.331, 192.588, 52638.975 20/05/06,14:24:26,09,08,1, 11.9,1,1, 2.832, 10613.337, 192.598, 52638.983 20/05/06,14:24:26,10,08,1, 11.9,1,1, 2.832, 10613.356, 192.645, 52639.034 20/05/06,14:24:26,11,08,1, 11.9,1,1, 2.832, 10613.366, 192.660, 52638.995 20/05/06,14:24:26,12,08,1, 11.9,1,1, 2.832, 10613.383, 192.605, 52639.024 20/05/06,14:24:26,13,08,1, 11.9,1,1, 2.832, 10613.357, 192.593, 52638.983 20/05/06,14:24:26,14,08,1, 11.9,1,1, 2.832, 10613.370, 192.635, 52638.956 20/05/06,14:24:26,15,08,1, 11.9,1,1, 2.832, 10613.382, 192.617, 52638.984 20/05/06,14:24:26,16,08,1, 11.9,1,1, 2.832, 10613.352, 192.619, 52638.987 20/05/06,14:24:26,17,08,1, 11.9,1,1, 2.832, 10613.379, 192.616, 52638.968 20/05/06,14:24:26,18,08,1, 11.9,1,1, 2.832, 10613.371, 192.595, 52638.958 20/05/06,14:24:26,19,08,1, 11.9,1,1, 2.832, 10613.389, 192.605, 52639.015 20/05/06,14:24:27,00,07,1, 11.9,1,1, 2.834, 10613.461, 192.655, 52639.019 20/05/06,14:24:27,01,07,1, 11.9,1,1, 2.834, 10613.418, 192.626, 52638.973 20/05/06,14:24:27,02,07,1, 11.9,1,1, 2.834, 10613.394, 192.584, 52638.969 20/05/06,14:24:27,03,07,1, 11.9,1,1, 2.834, 10613.407, 192.618, 52638.990 20/05/06,14:24:27,04,07,1, 11.9,1,1, 2.834, 10613.399, 192.635, 52639.015 20/05/06,14:24:27,05,07,1, 11.9,1,1, 2.834, 10613.409, 192.635, 52638.981 20/05/06,14:24:27,06,07,1, 11.9,1,1, 2.834, 10613.402, 192.612, 52638.980 20/05/06,14:24:27,07,07,1, 11.9,1,1, 2.834, 10613.418, 192.616, 52638.948 20/05/06,14:24:27,08,07,1, 11.9,1,1, 2.834, 10613.435, 192.636, 52639.013 20/05/06,14:24:27,09,07,1, 11.9,1,1, 2.834, 10613.423, 192.637, 52638.961 20/05/06,14:24:27,10,07,1, 11.9,1,1, 2.834, 10613.410, 192.645, 52638.995 20/05/06,14:24:27,11,07,1, 11.9,1,1, 2.834, 10613.427, 192.621, 52638.980 20/05/06,14:24:27,12,07,1, 11.9,1,1, 2.834, 10613.428, 192.640, 52639.028 20/05/06,14:24:27,13,07,1, 11.9,1,1, 2.834, 10613.430, 192.636, 52639.016 20/05/06,14:24:27,14,07,1, 11.9,1,1, 2.834, 10613.416, 192.617, 52638.957 20/05/06,14:24:27,15,07,1, 11.9,1,1, 2.834, 10613.440, 192.580, 52638.967 20/05/06,14:24:27,16,07,1, 11.9,1,1, 2.834, 10613.445, 192.628, 52638.934 20/05/06,14:24:27,17,07,1, 11.9,1,1, 2.834, 10613.461, 192.659, 52639.030 20/05/06,14:24:27,18,07,1, 11.9,1,1, 2.834, 10613.432, 192.634, 52639.004 20/05/06,14:24:27,19,07,1, 11.9,1,1, 2.834, 10613.465, 192.655, 52639.019 20/05/06,14:24:28,00,07,1, 11.9,1,1, 2.833, 10613.511, 192.671, 52639.051 20/05/06,14:24:28,01,07,1, 11.9,1,1, 2.833, 10613.463, 192.666, 52639.025 20/05/06,14:24:28,02,07,1, 11.9,1,1, 2.833, 10613.480, 192.668, 52639.016 20/05/06,14:24:28,03,07,1, 11.9,1,1, 2.833, 10613.480, 192.638, 52638.974 20/05/06,14:24:28,04,07,1, 11.9,1,1, 2.833, 10613.447, 192.618, 52638.990 20/05/06,14:24:28,05,07,1, 11.9,1,1, 2.833, 10613.461, 192.616, 52638.986 20/05/06,14:24:28,06,07,1, 11.9,1,1, 2.833, 10613.503, 192.675, 52639.037 20/05/06,14:24:28,07,07,1, 11.9,1,1, 2.833, 10613.478, 192.630, 52638.991 20/05/06,14:24:28,08,07,1, 11.9,1,1, 2.833, 10613.495, 192.635, 52638.990 20/05/06,14:24:28,09,07,1, 11.9,1,1, 2.833, 10613.481, 192.626, 52638.993 20/05/06,14:24:28,10,07,1, 11.9,1,1, 2.833, 10613.475, 192.635, 52639.013 20/05/06,14:24:28,11,07,1, 11.9,1,1, 2.833, 10613.502, 192.619, 52638.990 20/05/06,14:24:28,12,07,1, 11.9,1,1, 2.833, 10613.470, 192.623, 52638.991 20/05/06,14:24:28,13,07,1, 11.9,1,1, 2.833, 10613.478, 192.610, 52638.972 20/05/06,14:24:28,14,07,1, 11.9,1,1, 2.833, 10613.497, 192.625, 52638.970 20/05/06,14:24:28,15,07,1, 11.9,1,1, 2.833, 10613.512, 192.628, 52639.001 20/05/06,14:24:28,16,07,1, 11.9,1,1, 2.833, 10613.490, 192.620, 52639.016 20/05/06,14:24:28,17,07,1, 11.9,1,1, 2.833, 10613.470, 192.597, 52639.004 20/05/06,14:24:28,18,07,1, 11.9,1,1, 2.833, 10613.506, 192.639, 52639.025 20/05/06,14:24:28,19,07,1, 11.9,1,1, 2.833, 10613.516, 192.671, 52639.051 20/05/06,14:24:29,00,07,1, 11.9,1,1, 2.832, 10613.552, 192.636, 52638.992 20/05/06,14:24:29,01,07,1, 11.9,1,1, 2.832, 10613.504, 192.633, 52638.951 20/05/06,14:24:29,02,07,1, 11.9,1,1, 2.832, 10613.517, 192.652, 52638.991 20/05/06,14:24:29,03,07,1, 11.9,1,1, 2.832, 10613.526, 192.623, 52639.007 20/05/06,14:24:29,04,07,1, 11.9,1,1, 2.832, 10613.531, 192.663, 52639.015 20/05/06,14:24:29,05,07,1, 11.9,1,1, 2.832, 10613.522, 192.630, 52639.034 20/05/06,14:24:29,06,07,1, 11.9,1,1, 2.832, 10613.522, 192.611, 52639.008 20/05/06,14:24:29,07,07,1, 11.9,1,1, 2.832, 10613.528, 192.633, 52639.009 20/05/06,14:24:29,08,07,1, 11.9,1,1, 2.832, 10613.525, 192.646, 52639.021 20/05/06,14:24:29,09,07,1, 11.9,1,1, 2.832, 10613.536, 192.659, 52639.020 20/05/06,14:24:29,10,07,1, 11.9,1,1, 2.832, 10613.530, 192.624, 52638.967 20/05/06,14:24:29,11,07,1, 11.9,1,1, 2.832, 10613.548, 192.640, 52638.997 20/05/06,14:24:29,12,07,1, 11.9,1,1, 2.832, 10613.544, 192.662, 52638.987 20/05/06,14:24:29,13,07,1, 11.9,1,1, 2.832, 10613.521, 192.669, 52638.997 20/05/06,14:24:29,14,07,1, 11.9,1,1, 2.832, 10613.549, 192.651, 52639.028 20/05/06,14:24:29,15,07,1, 11.9,1,1, 2.832, 10613.502, 192.668, 52639.193 20/05/06,14:24:29,16,07,1, 11.9,1,1, 2.832, 10613.566, 192.657, 52639.038 20/05/06,14:24:29,17,07,1, 11.9,1,1, 2.832, 10613.584, 192.670, 52639.031 20/05/06,14:24:29,18,07,1, 11.9,1,1, 2.832, 10613.551, 192.641, 52639.001 20/05/06,14:24:29,19,07,1, 11.9,1,1, 2.832, 10613.559, 192.636, 52638.992 20/05/06,14:24:30,00,07,1, 11.9,1,1, 2.831, 10613.636, 192.666, 52639.002 20/05/06,14:24:30,01,07,1, 11.9,1,1, 2.831, 10613.579, 192.660, 52639.059 20/05/06,14:24:30,02,07,1, 11.9,1,1, 2.831, 10613.575, 192.652, 52638.985 20/05/06,14:24:30,03,07,1, 11.9,1,1, 2.831, 10613.576, 192.619, 52638.999 20/05/06,14:24:30,04,07,1, 11.9,1,1, 2.831, 10613.604, 192.661, 52639.021 20/05/06,14:24:30,05,07,1, 11.9,1,1, 2.831, 10613.590, 192.672, 52639.066 20/05/06,14:24:30,06,07,1, 11.9,1,1, 2.831, 10613.591, 192.662, 52639.049 20/05/06,14:24:30,07,07,1, 11.9,1,1, 2.831, 10613.581, 192.647, 52639.042 20/05/06,14:24:30,08,07,1, 11.9,1,1, 2.831, 10613.577, 192.622, 52638.994 20/05/06,14:24:30,09,07,1, 11.9,1,1, 2.831, 10613.608, 192.656, 52639.017 20/05/06,14:24:30,10,07,1, 11.9,1,1, 2.831, 10613.603, 192.660, 52639.009 20/05/06,14:24:30,11,07,1, 11.9,1,1, 2.831, 10613.580, 192.658, 52639.056 20/05/06,14:24:30,12,07,1, 11.9,1,1, 2.831, 10613.632, 192.639, 52638.807 20/05/06,14:24:30,13,07,1, 11.9,1,1, 2.831, 10613.636, 192.619, 52638.899 20/05/06,14:24:30,14,07,1, 11.9,1,1, 2.831, 10613.639, 192.677, 52638.981 20/05/06,14:24:30,15,07,1, 11.9,1,1, 2.831, 10613.625, 192.645, 52638.974 20/05/06,14:24:30,16,07,1, 11.9,1,1, 2.831, 10613.624, 192.662, 52638.970 20/05/06,14:24:30,17,07,1, 11.9,1,1, 2.831, 10613.631, 192.644, 52638.998 20/05/06,14:24:30,18,07,1, 11.9,1,1, 2.831, 10613.609, 192.678, 52639.003 20/05/06,14:24:30,19,07,1, 11.9,1,1, 2.831, 10613.643, 192.666, 52639.002 20/05/06,14:24:31,00,07,1, 11.8,1,1, 2.828, 10613.694, 192.673, 52639.029 20/05/06,14:24:31,01,07,1, 11.8,1,1, 2.828, 10613.643, 192.648, 52639.036 20/05/06,14:24:31,02,07,1, 11.8,1,1, 2.828, 10613.636, 192.629, 52638.984 20/05/06,14:24:31,03,07,1, 11.8,1,1, 2.828, 10613.629, 192.683, 52639.046 20/05/06,14:24:31,04,07,1, 11.8,1,1, 2.828, 10613.626, 192.657, 52639.013 20/05/06,14:24:31,05,07,1, 11.8,1,1, 2.828, 10613.630, 192.638, 52639.013 20/05/06,14:24:31,06,07,1, 11.8,1,1, 2.828, 10613.655, 192.643, 52639.005 20/05/06,14:24:31,07,07,1, 11.8,1,1, 2.828, 10613.633, 192.681, 52638.999 20/05/06,14:24:31,08,07,1, 11.8,1,1, 2.828, 10613.661, 192.678, 52639.036 20/05/06,14:24:31,09,07,1, 11.8,1,1, 2.828, 10613.642, 192.637, 52638.996 20/05/06,14:24:31,10,07,1, 11.8,1,1, 2.828, 10613.681, 192.654, 52638.980 20/05/06,14:24:31,11,07,1, 11.8,1,1, 2.828, 10613.676, 192.649, 52639.032 20/05/06,14:24:31,12,07,1, 11.8,1,1, 2.828, 10613.666, 192.668, 52639.047 20/05/06,14:24:31,13,07,1, 11.8,1,1, 2.828, 10613.640, 192.650, 52638.751 20/05/06,14:24:31,14,07,1, 11.8,1,1, 2.828, 10613.640, 192.658, 52639.101 20/05/06,14:24:31,15,07,1, 11.8,1,1, 2.828, 10613.713, 192.696, 52639.068 20/05/06,14:24:31,16,07,1, 11.8,1,1, 2.828, 10613.701, 192.687, 52639.044 20/05/06,14:24:31,17,07,1, 11.8,1,1, 2.828, 10613.684, 192.693, 52639.057 20/05/06,14:24:31,18,07,1, 11.8,1,1, 2.828, 10613.693, 192.660, 52638.985 20/05/06,14:24:31,19,07,1, 11.8,1,1, 2.828, 10613.696, 192.673, 52639.029 20/05/06,14:24:32,00,07,1, 12.0,1,1, 2.832, 10613.744, 192.675, 52638.961 20/05/06,14:24:32,01,07,1, 12.0,1,1, 2.832, 10613.720, 192.715, 52639.074 20/05/06,14:24:32,02,07,1, 12.0,1,1, 2.832, 10613.733, 192.677, 52639.018 20/05/06,14:24:32,03,07,1, 12.0,1,1, 2.832, 10613.682, 192.648, 52638.961 20/05/06,14:24:32,04,07,1, 12.0,1,1, 2.832, 10613.711, 192.697, 52639.031 20/05/06,14:24:32,05,07,1, 12.0,1,1, 2.832, 10613.714, 192.677, 52639.025 20/05/06,14:24:32,06,07,1, 12.0,1,1, 2.832, 10613.711, 192.683, 52639.278 20/05/06,14:24:32,07,07,1, 12.0,1,1, 2.832, 10613.694, 192.670, 52639.051 20/05/06,14:24:32,08,07,1, 12.0,1,1, 2.832, 10613.733, 192.676, 52639.054 20/05/06,14:24:32,09,07,1, 12.0,1,1, 2.832, 10613.726, 192.687, 52639.058 20/05/06,14:24:32,10,07,1, 12.0,1,1, 2.832, 10613.715, 192.644, 52639.012 20/05/06,14:24:32,11,07,1, 12.0,1,1, 2.832, 10613.742, 192.625, 52639.007 20/05/06,14:24:32,12,07,1, 12.0,1,1, 2.832, 10613.727, 192.603, 52638.953 20/05/06,14:24:32,13,07,1, 12.0,1,1, 2.832, 10613.760, 192.685, 52639.001 20/05/06,14:24:32,14,07,1, 12.0,1,1, 2.832, 10613.761, 192.673, 52639.029 20/05/06,14:24:32,15,07,1, 12.0,1,1, 2.832, 10613.773, 192.654, 52638.989 20/05/06,14:24:32,16,07,1, 12.0,1,1, 2.832, 10613.740, 192.619, 52638.984 20/05/06,14:24:32,17,07,1, 12.0,1,1, 2.832, 10613.753, 192.652, 52639.043 20/05/06,14:24:32,18,07,1, 12.0,1,1, 2.832, 10613.757, 192.676, 52639.081 20/05/06,14:24:32,19,07,1, 12.0,1,1, 2.832, 10613.745, 192.675, 52638.961 20/05/06,14:24:33,00,08,1, 11.8,1,1, 2.832, 10613.844, 192.659, 52638.965 20/05/06,14:24:33,01,08,1, 11.8,1,1, 2.832, 10613.746, 192.657, 52638.994 20/05/06,14:24:33,02,08,1, 11.8,1,1, 2.832, 10613.773, 192.690, 52639.035 20/05/06,14:24:33,03,08,1, 11.8,1,1, 2.832, 10613.769, 192.691, 52639.025 20/05/06,14:24:33,04,08,1, 11.8,1,1, 2.832, 10613.771, 192.650, 52638.953 20/05/06,14:24:33,05,08,1, 11.8,1,1, 2.832, 10613.794, 192.640, 52638.984 20/05/06,14:24:33,06,08,1, 11.8,1,1, 2.832, 10613.794, 192.656, 52638.987 20/05/06,14:24:33,07,08,1, 11.8,1,1, 2.832, 10613.822, 192.690, 52638.860 20/05/06,14:24:33,08,08,1, 11.8,1,1, 2.832, 10613.823, 192.655, 52639.042 20/05/06,14:24:33,09,08,1, 11.8,1,1, 2.832, 10613.828, 192.638, 52639.002 20/05/06,14:24:33,10,08,1, 11.8,1,1, 2.832, 10613.832, 192.642, 52639.037 20/05/06,14:24:33,11,08,1, 11.8,1,1, 2.832, 10613.820, 192.706, 52639.077 20/05/06,14:24:33,12,08,1, 11.8,1,1, 2.832, 10613.829, 192.687, 52639.041 20/05/06,14:24:33,13,08,1, 11.8,1,1, 2.832, 10613.808, 192.642, 52638.981 20/05/06,14:24:33,14,08,1, 11.8,1,1, 2.832, 10613.817, 192.652, 52638.957 20/05/06,14:24:33,15,08,1, 11.8,1,1, 2.832, 10613.825, 192.677, 52638.969 20/05/06,14:24:33,16,08,1, 11.8,1,1, 2.832, 10613.831, 192.701, 52639.004 20/05/06,14:24:33,17,08,1, 11.8,1,1, 2.832, 10613.829, 192.652, 52638.970 20/05/06,14:24:33,18,08,1, 11.8,1,1, 2.832, 10613.842, 192.659, 52639.004 20/05/06,14:24:33,19,08,1, 11.8,1,1, 2.832, 10613.847, 192.659, 52638.965 20/05/06,14:24:34,00,08,1, 11.9,1,1, 2.832, 10613.903, 192.654, 52639.006 20/05/06,14:24:34,01,08,1, 11.9,1,1, 2.832, 10613.835, 192.665, 52639.023 20/05/06,14:24:34,02,08,1, 11.9,1,1, 2.832, 10613.834, 192.631, 52638.981 20/05/06,14:24:34,03,08,1, 11.9,1,1, 2.832, 10613.860, 192.659, 52639.028 20/05/06,14:24:34,04,08,1, 11.9,1,1, 2.832, 10613.871, 192.652, 52639.042 20/05/06,14:24:34,05,08,1, 11.9,1,1, 2.832, 10613.898, 192.658, 52639.010 20/05/06,14:24:34,06,08,1, 11.9,1,1, 2.832, 10613.839, 192.643, 52638.992 20/05/06,14:24:34,07,08,1, 11.9,1,1, 2.832, 10613.861, 192.622, 52638.943 20/05/06,14:24:34,08,08,1, 11.9,1,1, 2.832, 10613.897, 192.676, 52639.015 20/05/06,14:24:34,09,08,1, 11.9,1,1, 2.832, 10613.885, 192.680, 52639.013 20/05/06,14:24:34,10,08,1, 11.9,1,1, 2.832, 10613.860, 192.656, 52638.981 20/05/06,14:24:34,11,08,1, 11.9,1,1, 2.832, 10613.873, 192.626, 52638.962 20/05/06,14:24:34,12,08,1, 11.9,1,1, 2.832, 10613.889, 192.663, 52638.985 20/05/06,14:24:34,13,08,1, 11.9,1,1, 2.832, 10613.903, 192.682, 52638.986 20/05/06,14:24:34,14,08,1, 11.9,1,1, 2.832, 10613.897, 192.678, 52638.986 20/05/06,14:24:34,15,08,1, 11.9,1,1, 2.832, 10613.877, 192.662, 52639.008 20/05/06,14:24:34,16,08,1, 11.9,1,1, 2.832, 10613.885, 192.625, 52638.980 20/05/06,14:24:34,17,08,1, 11.9,1,1, 2.832, 10613.931, 192.678, 52639.010 20/05/06,14:24:34,18,08,1, 11.9,1,1, 2.832, 10613.905, 192.659, 52639.010 20/05/06,14:24:34,19,08,1, 11.9,1,1, 2.832, 10613.911, 192.654, 52639.006 20/05/06,14:24:35,00,08,1, 11.9,1,1, 2.832, 10614.003, 192.651, 52639.025 20/05/06,14:24:35,01,08,1, 11.9,1,1, 2.832, 10613.908, 192.677, 52639.131 20/05/06,14:24:35,02,08,1, 11.9,1,1, 2.832, 10613.946, 192.647, 52639.000 20/05/06,14:24:35,03,08,1, 11.9,1,1, 2.832, 10613.938, 192.660, 52638.964 20/05/06,14:24:35,04,08,1, 11.9,1,1, 2.832, 10613.964, 192.658, 52638.962 20/05/06,14:24:35,05,08,1, 11.9,1,1, 2.832, 10613.934, 192.653, 52638.987 20/05/06,14:24:35,06,08,1, 11.9,1,1, 2.832, 10613.946, 192.665, 52639.033 20/05/06,14:24:35,07,08,1, 11.9,1,1, 2.832, 10613.959, 192.653, 52639.006 20/05/06,14:24:35,08,08,1, 11.9,1,1, 2.832, 10613.947, 192.657, 52638.965 20/05/06,14:24:35,09,08,1, 11.9,1,1, 2.832, 10613.961, 192.641, 52638.979 20/05/06,14:24:35,10,08,1, 11.9,1,1, 2.832, 10613.970, 192.647, 52638.992 20/05/06,14:24:35,11,08,1, 11.9,1,1, 2.832, 10613.972, 192.680, 52639.004 20/05/06,14:24:35,12,08,1, 11.9,1,1, 2.832, 10613.930, 192.641, 52638.972 20/05/06,14:24:35,13,08,1, 11.9,1,1, 2.832, 10613.982, 192.640, 52638.980 20/05/06,14:24:35,14,08,1, 11.9,1,1, 2.832, 10613.964, 192.637, 52638.980 20/05/06,14:24:35,15,08,1, 11.9,1,1, 2.832, 10613.971, 192.696, 52639.024 20/05/06,14:24:35,16,08,1, 11.9,1,1, 2.832, 10613.965, 192.642, 52638.984 20/05/06,14:24:35,17,08,1, 11.9,1,1, 2.832, 10613.980, 192.636, 52638.995 20/05/06,14:24:35,18,08,1, 11.9,1,1, 2.832, 10613.994, 192.614, 52638.992 20/05/06,14:24:35,19,08,1, 11.9,1,1, 2.832, 10614.009, 192.651, 52639.025 20/05/06,14:24:36,00,08,1, 11.9,1,1, 2.832, 10614.020, 192.589, 52638.976 20/05/06,14:24:36,01,08,1, 11.9,1,1, 2.832, 10613.968, 192.599, 52638.978 20/05/06,14:24:36,02,08,1, 11.9,1,1, 2.832, 10613.996, 192.647, 52638.986 20/05/06,14:24:36,03,08,1, 11.9,1,1, 2.832, 10613.982, 192.637, 52638.992 20/05/06,14:24:36,04,08,1, 11.9,1,1, 2.832, 10614.022, 192.656, 52639.024 20/05/06,14:24:36,05,08,1, 11.9,1,1, 2.832, 10614.003, 192.600, 52638.949 20/05/06,14:24:36,06,08,1, 11.9,1,1, 2.832, 10614.025, 192.615, 52638.982 20/05/06,14:24:36,07,08,1, 11.9,1,1, 2.832, 10614.041, 192.646, 52639.043 20/05/06,14:24:36,08,08,1, 11.9,1,1, 2.832, 10614.043, 192.626, 52639.001 20/05/06,14:24:36,09,08,1, 11.9,1,1, 2.832, 10614.018, 192.636, 52638.972 20/05/06,14:24:36,10,08,1, 11.9,1,1, 2.832, 10614.002, 192.608, 52638.966 20/05/06,14:24:36,11,08,1, 11.9,1,1, 2.832, 10614.039, 192.636, 52638.993 20/05/06,14:24:36,12,08,1, 11.9,1,1, 2.832, 10614.038, 192.617, 52639.023 20/05/06,14:24:36,13,08,1, 11.9,1,1, 2.832, 10614.024, 192.646, 52639.015 20/05/06,14:24:36,14,08,1, 11.9,1,1, 2.832, 10614.035, 192.613, 52638.958 20/05/06,14:24:36,15,08,1, 11.9,1,1, 2.832, 10614.050, 192.630, 52638.995 20/05/06,14:24:36,16,08,1, 11.9,1,1, 2.832, 10614.037, 192.650, 52639.000 20/05/06,14:24:36,17,08,1, 11.9,1,1, 2.832, 10614.047, 192.648, 52639.022 20/05/06,14:24:36,18,08,1, 11.9,1,1, 2.832, 10614.067, 192.621, 52638.986 20/05/06,14:24:36,19,08,1, 11.9,1,1, 2.832, 10614.020, 192.589, 52638.976 20/05/06,14:24:37,00,08,1, 11.9,1,1, 2.828, 10614.120, 192.680, 52639.020 20/05/06,14:24:37,01,08,1, 11.9,1,1, 2.828, 10614.065, 192.631, 52639.026 20/05/06,14:24:37,02,08,1, 11.9,1,1, 2.828, 10614.066, 192.638, 52638.963 20/05/06,14:24:37,03,08,1, 11.9,1,1, 2.828, 10614.065, 192.640, 52638.981 20/05/06,14:24:37,04,08,1, 11.9,1,1, 2.828, 10614.055, 192.637, 52638.960 20/05/06,14:24:37,05,08,1, 11.9,1,1, 2.828, 10614.041, 192.670, 52639.007 20/05/06,14:24:37,06,08,1, 11.9,1,1, 2.828, 10614.068, 192.645, 52638.996 20/05/06,14:24:37,07,08,1, 11.9,1,1, 2.828, 10614.093, 192.640, 52638.994 20/05/06,14:24:37,08,08,1, 11.9,1,1, 2.828, 10614.064, 192.606, 52638.945 20/05/06,14:24:37,09,08,1, 11.9,1,1, 2.828, 10614.081, 192.658, 52638.975 20/05/06,14:24:37,10,08,1, 11.9,1,1, 2.828, 10614.096, 192.670, 52639.061 20/05/06,14:24:37,11,08,1, 11.9,1,1, 2.828, 10614.080, 192.639, 52638.993 20/05/06,14:24:37,12,08,1, 11.9,1,1, 2.828, 10614.113, 192.640, 52638.986 20/05/06,14:24:37,13,08,1, 11.9,1,1, 2.828, 10614.076, 192.632, 52639.018 20/05/06,14:24:37,14,08,1, 11.9,1,1, 2.828, 10614.100, 192.660, 52638.996 20/05/06,14:24:37,15,08,1, 11.9,1,1, 2.828, 10614.114, 192.649, 52639.054 20/05/06,14:24:37,16,08,1, 11.9,1,1, 2.828, 10614.115, 192.595, 52639.009 20/05/06,14:24:37,17,08,1, 11.9,1,1, 2.828, 10614.106, 192.613, 52638.966 20/05/06,14:24:37,18,08,1, 11.9,1,1, 2.828, 10614.136, 192.645, 52638.980 20/05/06,14:24:37,19,08,1, 11.9,1,1, 2.828, 10614.121, 192.680, 52639.020 20/05/06,14:24:38,00,08,1, 11.9,1,1, 2.832, 10614.170, 192.624, 52638.935 20/05/06,14:24:38,01,08,1, 11.9,1,1, 2.832, 10614.120, 192.638, 52638.991 20/05/06,14:24:38,02,08,1, 11.9,1,1, 2.832, 10614.129, 192.601, 52638.997 20/05/06,14:24:38,03,08,1, 11.9,1,1, 2.832, 10614.149, 192.656, 52639.008 20/05/06,14:24:38,04,08,1, 11.9,1,1, 2.832, 10614.125, 192.655, 52638.993 20/05/06,14:24:38,05,08,1, 11.9,1,1, 2.832, 10614.142, 192.603, 52638.950 20/05/06,14:24:38,06,08,1, 11.9,1,1, 2.832, 10614.142, 192.605, 52638.977 20/05/06,14:24:38,07,08,1, 11.9,1,1, 2.832, 10614.145, 192.656, 52638.981 20/05/06,14:24:38,08,08,1, 11.9,1,1, 2.832, 10614.177, 192.646, 52638.993 20/05/06,14:24:38,09,08,1, 11.9,1,1, 2.832, 10614.164, 192.613, 52638.981 20/05/06,14:24:38,10,08,1, 11.9,1,1, 2.832, 10614.143, 192.618, 52638.953 20/05/06,14:24:38,11,08,1, 11.9,1,1, 2.832, 10614.173, 192.621, 52638.991 20/05/06,14:24:38,12,08,1, 11.9,1,1, 2.832, 10614.179, 192.653, 52638.993 20/05/06,14:24:38,13,08,1, 11.9,1,1, 2.832, 10614.169, 192.649, 52639.019 20/05/06,14:24:38,14,08,1, 11.9,1,1, 2.832, 10614.179, 192.609, 52638.959 20/05/06,14:24:38,15,08,1, 11.9,1,1, 2.832, 10614.193, 192.626, 52638.975 20/05/06,14:24:38,16,08,1, 11.9,1,1, 2.832, 10614.201, 192.651, 52638.944 20/05/06,14:24:38,17,08,1, 11.9,1,1, 2.832, 10614.200, 192.646, 52638.992 20/05/06,14:24:38,18,08,1, 11.9,1,1, 2.832, 10614.167, 192.587, 52638.958 20/05/06,14:24:38,19,08,1, 11.9,1,1, 2.832, 10614.171, 192.624, 52638.935 20/05/06,14:24:39,00,08,1, 11.9,1,1, 2.832, 10614.253, 192.620, 52638.984 20/05/06,14:24:39,01,08,1, 11.9,1,1, 2.832, 10614.201, 192.640, 52639.013 20/05/06,14:24:39,02,08,1, 11.9,1,1, 2.832, 10614.213, 192.667, 52638.977 20/05/06,14:24:39,03,08,1, 11.9,1,1, 2.832, 10614.183, 192.618, 52638.999 20/05/06,14:24:39,04,08,1, 11.9,1,1, 2.832, 10614.223, 192.649, 52639.011 20/05/06,14:24:39,05,08,1, 11.9,1,1, 2.832, 10614.222, 192.628, 52638.992 20/05/06,14:24:39,06,08,1, 11.9,1,1, 2.832, 10614.225, 192.647, 52639.019 20/05/06,14:24:39,07,08,1, 11.9,1,1, 2.832, 10614.235, 192.617, 52638.963 20/05/06,14:24:39,08,08,1, 11.9,1,1, 2.832, 10614.192, 192.608, 52638.728 20/05/06,14:24:39,09,08,1, 11.9,1,1, 2.832, 10614.240, 192.625, 52638.932 20/05/06,14:24:39,10,08,1, 11.9,1,1, 2.832, 10614.298, 192.621, 52639.015 20/05/06,14:24:39,11,08,1, 11.9,1,1, 2.832, 10614.255, 192.602, 52639.005 20/05/06,14:24:39,12,08,1, 11.9,1,1, 2.832, 10614.251, 192.585, 52638.964 20/05/06,14:24:39,13,08,1, 11.9,1,1, 2.832, 10614.258, 192.655, 52639.036 20/05/06,14:24:39,14,08,1, 11.9,1,1, 2.832, 10614.245, 192.647, 52639.061 20/05/06,14:24:39,15,08,1, 11.9,1,1, 2.832, 10614.252, 192.649, 52639.035 20/05/06,14:24:39,16,08,1, 11.9,1,1, 2.832, 10614.245, 192.589, 52639.030 20/05/06,14:24:39,17,08,1, 11.9,1,1, 2.832, 10614.258, 192.580, 52638.992 20/05/06,14:24:39,18,08,1, 11.9,1,1, 2.832, 10614.261, 192.643, 52639.026 20/05/06,14:24:39,19,08,1, 11.9,1,1, 2.832, 10614.260, 192.620, 52638.984 20/05/06,14:24:40,00,08,1, 11.8,1,1, 2.831, 10614.337, 192.585, 52638.960 20/05/06,14:24:40,01,08,1, 11.8,1,1, 2.831, 10614.254, 192.609, 52638.946 20/05/06,14:24:40,02,08,1, 11.8,1,1, 2.831, 10614.263, 192.613, 52638.973 20/05/06,14:24:40,03,08,1, 11.8,1,1, 2.831, 10614.250, 192.620, 52638.955 20/05/06,14:24:40,04,08,1, 11.8,1,1, 2.831, 10614.271, 192.624, 52638.973 20/05/06,14:24:40,05,08,1, 11.8,1,1, 2.831, 10614.284, 192.594, 52638.973 20/05/06,14:24:40,06,08,1, 11.8,1,1, 2.831, 10614.299, 192.604, 52638.963 20/05/06,14:24:40,07,08,1, 11.8,1,1, 2.831, 10614.303, 192.674, 52639.018 20/05/06,14:24:40,08,08,1, 11.8,1,1, 2.831, 10614.304, 192.597, 52638.993 20/05/06,14:24:40,09,08,1, 11.8,1,1, 2.831, 10614.295, 192.609, 52638.982 20/05/06,14:24:40,10,08,1, 11.8,1,1, 2.831, 10614.293, 192.606, 52638.959 20/05/06,14:24:40,11,08,1, 11.8,1,1, 2.831, 10614.319, 192.625, 52638.971 20/05/06,14:24:40,12,08,1, 11.8,1,1, 2.831, 10614.328, 192.678, 52638.991 20/05/06,14:24:40,13,08,1, 11.8,1,1, 2.831, 10614.322, 192.601, 52638.964 20/05/06,14:24:40,14,08,1, 11.8,1,1, 2.831, 10614.308, 192.582, 52638.947 20/05/06,14:24:40,15,08,1, 11.8,1,1, 2.831, 10614.320, 192.581, 52638.960 20/05/06,14:24:40,16,08,1, 11.8,1,1, 2.831, 10614.306, 192.632, 52639.018 20/05/06,14:24:40,17,08,1, 11.8,1,1, 2.831, 10614.328, 192.605, 52638.973 20/05/06,14:24:40,18,08,1, 11.8,1,1, 2.831, 10614.297, 192.555, 52638.915 20/05/06,14:24:40,19,08,1, 11.8,1,1, 2.831, 10614.342, 192.585, 52638.960 20/05/06,14:24:41,00,08,1, 11.9,1,1, 2.829, 10614.395, 192.607, 52638.965 20/05/06,14:24:41,01,08,1, 11.9,1,1, 2.829, 10614.316, 192.638, 52638.959 20/05/06,14:24:41,02,08,1, 11.9,1,1, 2.829, 10614.322, 192.585, 52638.981 20/05/06,14:24:41,03,08,1, 11.9,1,1, 2.829, 10614.325, 192.588, 52638.980 20/05/06,14:24:41,04,08,1, 11.9,1,1, 2.829, 10614.336, 192.619, 52638.962 20/05/06,14:24:41,05,08,1, 11.9,1,1, 2.829, 10614.347, 192.626, 52638.964 20/05/06,14:24:41,06,08,1, 11.9,1,1, 2.829, 10614.347, 192.611, 52638.942 20/05/06,14:24:41,07,08,1, 11.9,1,1, 2.829, 10614.343, 192.549, 52638.943 20/05/06,14:24:41,08,08,1, 11.9,1,1, 2.829, 10614.359, 192.570, 52638.995 20/05/06,14:24:41,09,08,1, 11.9,1,1, 2.829, 10614.364, 192.610, 52638.966 20/05/06,14:24:41,10,08,1, 11.9,1,1, 2.829, 10614.395, 192.593, 52638.981 20/05/06,14:24:41,11,08,1, 11.9,1,1, 2.829, 10614.355, 192.569, 52638.946 20/05/06,14:24:41,12,08,1, 11.9,1,1, 2.829, 10614.374, 192.575, 52638.969 20/05/06,14:24:41,13,08,1, 11.9,1,1, 2.829, 10614.378, 192.598, 52638.984 20/05/06,14:24:41,14,08,1, 11.9,1,1, 2.829, 10614.400, 192.603, 52639.004 20/05/06,14:24:41,15,08,1, 11.9,1,1, 2.829, 10614.384, 192.606, 52638.991 20/05/06,14:24:41,16,08,1, 11.9,1,1, 2.829, 10614.365, 192.553, 52638.952 20/05/06,14:24:41,17,08,1, 11.9,1,1, 2.829, 10614.402, 192.576, 52638.956 20/05/06,14:24:41,18,08,1, 11.9,1,1, 2.829, 10614.410, 192.580, 52638.943 20/05/06,14:24:41,19,08,1, 11.9,1,1, 2.829, 10614.397, 192.607, 52638.965 20/05/06,14:24:42,00,08,1, 11.9,1,1, 2.831, 10614.437, 192.574, 52638.974 20/05/06,14:24:42,01,08,1, 11.9,1,1, 2.831, 10614.390, 192.570, 52638.985 20/05/06,14:24:42,02,08,1, 11.9,1,1, 2.831, 10614.432, 192.612, 52638.990 20/05/06,14:24:42,03,08,1, 11.9,1,1, 2.831, 10614.387, 192.597, 52638.987 20/05/06,14:24:42,04,08,1, 11.9,1,1, 2.831, 10614.425, 192.605, 52638.977 20/05/06,14:24:42,05,08,1, 11.9,1,1, 2.831, 10614.405, 192.561, 52638.992 20/05/06,14:24:42,06,08,1, 11.9,1,1, 2.831, 10614.411, 192.596, 52638.986 20/05/06,14:24:42,07,08,1, 11.9,1,1, 2.831, 10614.434, 192.641, 52639.031 20/05/06,14:24:42,08,08,1, 11.9,1,1, 2.831, 10614.429, 192.577, 52638.979 20/05/06,14:24:42,09,08,1, 11.9,1,1, 2.831, 10614.442, 192.575, 52638.982 20/05/06,14:24:42,10,08,1, 11.9,1,1, 2.831, 10614.421, 192.557, 52638.975 20/05/06,14:24:42,11,08,1, 11.9,1,1, 2.831, 10614.441, 192.611, 52638.994 20/05/06,14:24:42,12,08,1, 11.9,1,1, 2.831, 10614.439, 192.579, 52639.003 20/05/06,14:24:42,13,08,1, 11.9,1,1, 2.831, 10614.442, 192.573, 52638.981 20/05/06,14:24:42,14,08,1, 11.9,1,1, 2.831, 10614.466, 192.547, 52638.957 20/05/06,14:24:42,15,08,1, 11.9,1,1, 2.831, 10614.470, 192.583, 52639.002 20/05/06,14:24:42,16,08,1, 11.9,1,1, 2.831, 10614.461, 192.605, 52639.035 20/05/06,14:24:42,17,08,1, 11.9,1,1, 2.831, 10614.471, 192.584, 52638.971 20/05/06,14:24:42,18,08,1, 11.9,1,1, 2.831, 10614.471, 192.570, 52638.999 20/05/06,14:24:42,19,08,1, 11.9,1,1, 2.831, 10614.445, 192.574, 52638.974 20/05/06,14:24:43,00,08,1, 11.9,1,1, 2.833, 10614.545, 192.608, 52639.000 20/05/06,14:24:43,01,08,1, 11.9,1,1, 2.833, 10614.437, 192.613, 52639.036 20/05/06,14:24:43,02,08,1, 11.9,1,1, 2.833, 10614.467, 192.564, 52638.979 20/05/06,14:24:43,03,08,1, 11.9,1,1, 2.833, 10614.436, 192.579, 52639.070 20/05/06,14:24:43,04,08,1, 11.9,1,1, 2.833, 10614.479, 192.563, 52638.982 20/05/06,14:24:43,05,08,1, 11.9,1,1, 2.833, 10614.467, 192.611, 52639.027 20/05/06,14:24:43,06,08,1, 11.9,1,1, 2.833, 10614.501, 192.599, 52639.039 20/05/06,14:24:43,07,08,1, 11.9,1,1, 2.833, 10614.501, 192.584, 52638.979 20/05/06,14:24:43,08,08,1, 11.9,1,1, 2.833, 10614.481, 192.560, 52638.946 20/05/06,14:24:43,09,08,1, 11.9,1,1, 2.833, 10614.518, 192.598, 52638.988 20/05/06,14:24:43,10,08,1, 11.9,1,1, 2.833, 10614.501, 192.609, 52639.005 20/05/06,14:24:43,11,08,1, 11.9,1,1, 2.833, 10614.486, 192.559, 52638.955 20/05/06,14:24:43,12,08,1, 11.9,1,1, 2.833, 10614.497, 192.565, 52639.003 20/05/06,14:24:43,13,08,1, 11.9,1,1, 2.833, 10614.511, 192.582, 52638.991 20/05/06,14:24:43,14,08,1, 11.9,1,1, 2.833, 10614.510, 192.617, 52639.014 20/05/06,14:24:43,15,08,1, 11.9,1,1, 2.833, 10614.505, 192.580, 52638.996 20/05/06,14:24:43,16,08,1, 11.9,1,1, 2.833, 10614.513, 192.573, 52638.935 20/05/06,14:24:43,17,08,1, 11.9,1,1, 2.833, 10614.538, 192.572, 52638.969 20/05/06,14:24:43,18,08,1, 11.9,1,1, 2.833, 10614.541, 192.603, 52638.997 20/05/06,14:24:43,19,08,1, 11.9,1,1, 2.833, 10614.548, 192.608, 52639.000 20/05/06,14:24:44,00,08,1, 11.9,1,1, 2.831, 10614.587, 192.574, 52638.981 20/05/06,14:24:44,01,08,1, 11.9,1,1, 2.831, 10614.535, 192.576, 52638.988 20/05/06,14:24:44,02,08,1, 11.9,1,1, 2.831, 10614.557, 192.597, 52638.956 20/05/06,14:24:44,03,08,1, 11.9,1,1, 2.831, 10614.552, 192.611, 52638.999 20/05/06,14:24:44,04,08,1, 11.9,1,1, 2.831, 10614.552, 192.572, 52639.016 20/05/06,14:24:44,05,08,1, 11.9,1,1, 2.831, 10614.559, 192.559, 52638.942 20/05/06,14:24:44,06,08,1, 11.9,1,1, 2.831, 10614.561, 192.595, 52638.995 20/05/06,14:24:44,07,08,1, 11.9,1,1, 2.831, 10614.589, 192.581, 52638.994 20/05/06,14:24:44,08,08,1, 11.9,1,1, 2.831, 10614.557, 192.590, 52639.003 20/05/06,14:24:44,09,08,1, 11.9,1,1, 2.831, 10614.553, 192.560, 52638.964 20/05/06,14:24:44,10,08,1, 11.9,1,1, 2.831, 10614.552, 192.579, 52639.005 20/05/06,14:24:44,11,08,1, 11.9,1,1, 2.831, 10614.560, 192.578, 52638.970 20/05/06,14:24:44,12,08,1, 11.9,1,1, 2.831, 10614.574, 192.586, 52638.950 20/05/06,14:24:44,13,08,1, 11.9,1,1, 2.831, 10614.564, 192.570, 52638.971 20/05/06,14:24:44,14,08,1, 11.9,1,1, 2.831, 10614.545, 192.525, 52638.939 20/05/06,14:24:44,15,08,1, 11.9,1,1, 2.831, 10614.570, 192.586, 52639.008 20/05/06,14:24:44,16,08,1, 11.9,1,1, 2.831, 10614.598, 192.581, 52638.963 20/05/06,14:24:44,17,08,1, 11.9,1,1, 2.831, 10614.592, 192.555, 52638.975 20/05/06,14:24:44,18,08,1, 11.9,1,1, 2.831, 10614.609, 192.561, 52638.953 20/05/06,14:24:44,19,08,1, 11.9,1,1, 2.831, 10614.590, 192.574, 52638.981 20/05/06,14:24:45,00,07,1, 11.9,1,1, 2.830, 10614.671, 192.547, 52638.997 20/05/06,14:24:45,01,07,1, 11.9,1,1, 2.830, 10614.619, 192.567, 52638.997 20/05/06,14:24:45,02,07,1, 11.9,1,1, 2.830, 10614.605, 192.574, 52638.967 20/05/06,14:24:45,03,07,1, 11.9,1,1, 2.830, 10614.604, 192.540, 52638.966 20/05/06,14:24:45,04,07,1, 11.9,1,1, 2.830, 10614.626, 192.598, 52638.992 20/05/06,14:24:45,05,07,1, 11.9,1,1, 2.830, 10614.629, 192.563, 52639.027 20/05/06,14:24:45,06,07,1, 11.9,1,1, 2.830, 10614.628, 192.581, 52638.968 20/05/06,14:24:45,07,07,1, 11.9,1,1, 2.830, 10614.646, 192.536, 52638.956 20/05/06,14:24:45,08,07,1, 11.9,1,1, 2.830, 10614.631, 192.553, 52638.981 20/05/06,14:24:45,09,07,1, 11.9,1,1, 2.830, 10614.701, 192.598, 52639.012 20/05/06,14:24:45,10,07,1, 11.9,1,1, 2.830, 10614.680, 192.594, 52639.005 20/05/06,14:24:45,11,07,1, 11.9,1,1, 2.830, 10614.644, 192.575, 52638.956 20/05/06,14:24:45,12,07,1, 11.9,1,1, 2.830, 10614.650, 192.577, 52638.963 20/05/06,14:24:45,13,07,1, 11.9,1,1, 2.830, 10614.668, 192.581, 52639.006 20/05/06,14:24:45,14,07,1, 11.9,1,1, 2.830, 10614.683, 192.570, 52639.043 20/05/06,14:24:45,15,07,1, 11.9,1,1, 2.830, 10614.671, 192.583, 52638.982 20/05/06,14:24:45,16,07,1, 11.9,1,1, 2.830, 10614.666, 192.563, 52638.970 20/05/06,14:24:45,17,07,1, 11.9,1,1, 2.830, 10614.652, 192.572, 52638.968 20/05/06,14:24:45,18,07,1, 11.9,1,1, 2.830, 10614.708, 192.594, 52639.057 20/05/06,14:24:45,19,07,1, 11.9,1,1, 2.830, 10614.675, 192.547, 52638.997 20/05/06,14:24:46,00,08,1, 11.9,1,1, 2.833, 10614.754, 192.598, 52638.997 20/05/06,14:24:46,01,08,1, 11.9,1,1, 2.833, 10614.685, 192.583, 52638.974 20/05/06,14:24:46,02,08,1, 11.9,1,1, 2.833, 10614.686, 192.601, 52638.994 20/05/06,14:24:46,03,08,1, 11.9,1,1, 2.833, 10614.683, 192.590, 52638.986 20/05/06,14:24:46,04,08,1, 11.9,1,1, 2.833, 10614.686, 192.565, 52638.961 20/05/06,14:24:46,05,08,1, 11.9,1,1, 2.833, 10614.698, 192.578, 52638.987 20/05/06,14:24:46,06,08,1, 11.9,1,1, 2.833, 10614.683, 192.554, 52638.970 20/05/06,14:24:46,07,08,1, 11.9,1,1, 2.833, 10614.677, 192.600, 52638.996 20/05/06,14:24:46,08,08,1, 11.9,1,1, 2.833, 10614.701, 192.564, 52638.955 20/05/06,14:24:46,09,08,1, 11.9,1,1, 2.833, 10614.675, 192.527, 52638.933 20/05/06,14:24:46,10,08,1, 11.9,1,1, 2.833, 10614.715, 192.557, 52638.965 20/05/06,14:24:46,11,08,1, 11.9,1,1, 2.833, 10614.703, 192.568, 52638.964 20/05/06,14:24:46,12,08,1, 11.9,1,1, 2.833, 10614.712, 192.591, 52639.017 20/05/06,14:24:46,13,08,1, 11.9,1,1, 2.833, 10614.689, 192.559, 52638.988 20/05/06,14:24:46,14,08,1, 11.9,1,1, 2.833, 10614.721, 192.544, 52638.975 20/05/06,14:24:46,15,08,1, 11.9,1,1, 2.833, 10614.731, 192.582, 52639.199 20/05/06,14:24:46,16,08,1, 11.9,1,1, 2.833, 10614.738, 192.581, 52639.025 20/05/06,14:24:46,17,08,1, 11.9,1,1, 2.833, 10614.758, 192.559, 52638.959 20/05/06,14:24:46,18,08,1, 11.9,1,1, 2.833, 10614.739, 192.531, 52638.947 20/05/06,14:24:46,19,08,1, 11.9,1,1, 2.833, 10614.755, 192.598, 52638.997 20/05/06,14:24:47,00,08,1, 11.9,1,1, 2.828, 10614.804, 192.559, 52638.991 20/05/06,14:24:47,01,08,1, 11.9,1,1, 2.828, 10614.759, 192.588, 52638.964 20/05/06,14:24:47,02,08,1, 11.9,1,1, 2.828, 10614.745, 192.529, 52638.977 20/05/06,14:24:47,03,08,1, 11.9,1,1, 2.828, 10614.770, 192.550, 52638.960 20/05/06,14:24:47,04,08,1, 11.9,1,1, 2.828, 10614.782, 192.565, 52638.952 20/05/06,14:24:47,05,08,1, 11.9,1,1, 2.828, 10614.756, 192.563, 52638.997 20/05/06,14:24:47,06,08,1, 11.9,1,1, 2.828, 10614.787, 192.543, 52638.966 20/05/06,14:24:47,07,08,1, 11.9,1,1, 2.828, 10614.758, 192.531, 52638.956 20/05/06,14:24:47,08,08,1, 11.9,1,1, 2.828, 10614.788, 192.568, 52638.985 20/05/06,14:24:47,09,08,1, 11.9,1,1, 2.828, 10614.777, 192.554, 52638.968 20/05/06,14:24:47,10,08,1, 11.9,1,1, 2.828, 10614.786, 192.576, 52638.974 20/05/06,14:24:47,11,08,1, 11.9,1,1, 2.828, 10614.783, 192.526, 52638.973 20/05/06,14:24:47,12,08,1, 11.9,1,1, 2.828, 10614.770, 192.532, 52638.976 20/05/06,14:24:47,13,08,1, 11.9,1,1, 2.828, 10614.824, 192.549, 52639.005 20/05/06,14:24:47,14,08,1, 11.9,1,1, 2.828, 10614.763, 192.554, 52639.001 20/05/06,14:24:47,15,08,1, 11.9,1,1, 2.828, 10614.793, 192.541, 52638.972 20/05/06,14:24:47,16,08,1, 11.9,1,1, 2.828, 10614.779, 192.513, 52638.960 20/05/06,14:24:47,17,08,1, 11.9,1,1, 2.828, 10614.792, 192.563, 52639.023 20/05/06,14:24:47,18,08,1, 11.9,1,1, 2.828, 10614.812, 192.563, 52638.982 20/05/06,14:24:47,19,08,1, 11.9,1,1, 2.828, 10614.809, 192.559, 52638.991 20/05/06,14:24:48,00,08,1, 11.9,1,1, 2.828, 10614.871, 192.534, 52638.988 20/05/06,14:24:48,01,08,1, 11.9,1,1, 2.828, 10614.825, 192.546, 52638.965 20/05/06,14:24:48,02,08,1, 11.9,1,1, 2.828, 10614.829, 192.565, 52638.991 20/05/06,14:24:48,03,08,1, 11.9,1,1, 2.828, 10614.814, 192.557, 52638.966 20/05/06,14:24:48,04,08,1, 11.9,1,1, 2.828, 10614.833, 192.550, 52638.964 20/05/06,14:24:48,05,08,1, 11.9,1,1, 2.828, 10614.833, 192.539, 52638.929 20/05/06,14:24:48,06,08,1, 11.9,1,1, 2.828, 10614.817, 192.563, 52638.963 20/05/06,14:24:48,07,08,1, 11.9,1,1, 2.828, 10614.847, 192.565, 52639.040 20/05/06,14:24:48,08,08,1, 11.9,1,1, 2.828, 10614.801, 192.542, 52638.995 20/05/06,14:24:48,09,08,1, 11.9,1,1, 2.828, 10614.826, 192.513, 52638.982 20/05/06,14:24:48,10,08,1, 11.9,1,1, 2.828, 10614.858, 192.526, 52638.977 20/05/06,14:24:48,11,08,1, 11.9,1,1, 2.828, 10614.862, 192.546, 52639.025 20/05/06,14:24:48,12,08,1, 11.9,1,1, 2.828, 10614.873, 192.540, 52639.015 20/05/06,14:24:48,13,08,1, 11.9,1,1, 2.828, 10614.843, 192.494, 52638.994 20/05/06,14:24:48,14,08,1, 11.9,1,1, 2.828, 10614.871, 192.507, 52639.017 20/05/06,14:24:48,15,08,1, 11.9,1,1, 2.828, 10614.899, 192.546, 52638.986 20/05/06,14:24:48,16,08,1, 11.9,1,1, 2.828, 10614.877, 192.549, 52638.974 20/05/06,14:24:48,17,08,1, 11.9,1,1, 2.828, 10614.881, 192.485, 52638.985 20/05/06,14:24:48,18,08,1, 11.9,1,1, 2.828, 10614.869, 192.509, 52638.986 20/05/06,14:24:48,19,08,1, 11.9,1,1, 2.828, 10614.871, 192.534, 52638.988 20/05/06,14:24:49,00,08,1, 11.8,1,1, 2.829, 10614.954, 192.492, 52639.026 20/05/06,14:24:49,01,08,1, 11.8,1,1, 2.829, 10614.886, 192.506, 52638.978 20/05/06,14:24:49,02,08,1, 11.8,1,1, 2.829, 10614.903, 192.487, 52638.988 20/05/06,14:24:49,03,08,1, 11.8,1,1, 2.829, 10614.920, 192.512, 52639.009 20/05/06,14:24:49,04,08,1, 11.8,1,1, 2.829, 10614.896, 192.522, 52638.995 20/05/06,14:24:49,05,08,1, 11.8,1,1, 2.829, 10614.906, 192.525, 52639.020 20/05/06,14:24:49,06,08,1, 11.8,1,1, 2.829, 10614.915, 192.498, 52638.995 20/05/06,14:24:49,07,08,1, 11.8,1,1, 2.829, 10614.929, 192.499, 52639.010 20/05/06,14:24:49,08,08,1, 11.8,1,1, 2.829, 10614.953, 192.530, 52639.033 20/05/06,14:24:49,09,08,1, 11.8,1,1, 2.829, 10614.940, 192.548, 52639.040 20/05/06,14:24:49,10,08,1, 11.8,1,1, 2.829, 10614.921, 192.492, 52639.029 20/05/06,14:24:49,11,08,1, 11.8,1,1, 2.829, 10614.924, 192.482, 52638.995 20/05/06,14:24:49,12,08,1, 11.8,1,1, 2.829, 10614.946, 192.521, 52639.020 20/05/06,14:24:49,13,08,1, 11.8,1,1, 2.829, 10614.928, 192.517, 52639.037 20/05/06,14:24:49,14,08,1, 11.8,1,1, 2.829, 10614.947, 192.544, 52639.038 20/05/06,14:24:49,15,08,1, 11.8,1,1, 2.829, 10614.940, 192.463, 52639.016 20/05/06,14:24:49,16,08,1, 11.8,1,1, 2.829, 10614.946, 192.503, 52639.062 20/05/06,14:24:49,17,08,1, 11.8,1,1, 2.829, 10614.930, 192.540, 52639.052 20/05/06,14:24:49,18,08,1, 11.8,1,1, 2.829, 10614.967, 192.533, 52639.036 20/05/06,14:24:49,19,08,1, 11.8,1,1, 2.829, 10614.958, 192.492, 52639.026 20/05/06,14:24:50,00,08,1, 11.9,1,1, 2.834, 10615.021, 192.485, 52639.026 20/05/06,14:24:50,01,08,1, 11.9,1,1, 2.834, 10614.981, 192.510, 52639.052 20/05/06,14:24:50,02,08,1, 11.9,1,1, 2.834, 10614.963, 192.521, 52639.017 20/05/06,14:24:50,03,08,1, 11.9,1,1, 2.834, 10614.962, 192.526, 52639.050 20/05/06,14:24:50,04,08,1, 11.9,1,1, 2.834, 10614.962, 192.475, 52638.957 20/05/06,14:24:50,05,08,1, 11.9,1,1, 2.834, 10614.994, 192.474, 52639.024 20/05/06,14:24:50,06,08,1, 11.9,1,1, 2.834, 10614.936, 192.500, 52639.112 20/05/06,14:24:50,07,08,1, 11.9,1,1, 2.834, 10615.012, 192.501, 52638.973 20/05/06,14:24:50,08,08,1, 11.9,1,1, 2.834, 10615.028, 192.469, 52638.986 20/05/06,14:24:50,09,08,1, 11.9,1,1, 2.834, 10615.001, 192.440, 52638.962 20/05/06,14:24:50,10,08,1, 11.9,1,1, 2.834, 10615.003, 192.490, 52638.972 20/05/06,14:24:50,11,08,1, 11.9,1,1, 2.834, 10615.012, 192.515, 52638.997 20/05/06,14:24:50,12,08,1, 11.9,1,1, 2.834, 10614.990, 192.479, 52638.917 20/05/06,14:24:50,13,08,1, 11.9,1,1, 2.834, 10615.020, 192.458, 52639.003 20/05/06,14:24:50,14,08,1, 11.9,1,1, 2.834, 10615.003, 192.449, 52638.973 20/05/06,14:24:50,15,08,1, 11.9,1,1, 2.834, 10615.041, 192.498, 52638.996 20/05/06,14:24:50,16,08,1, 11.9,1,1, 2.834, 10615.023, 192.474, 52638.999 20/05/06,14:24:50,17,08,1, 11.9,1,1, 2.834, 10615.006, 192.473, 52639.003 20/05/06,14:24:50,18,08,1, 11.9,1,1, 2.834, 10615.009, 192.457, 52639.024 20/05/06,14:24:50,19,08,1, 11.9,1,1, 2.834, 10615.026, 192.485, 52639.026 20/05/06,14:24:51,00,08,1, 11.9,1,1, 2.831, 10615.046, 192.446, 52639.028 20/05/06,14:24:51,01,08,1, 11.9,1,1, 2.831, 10615.004, 192.437, 52639.042 20/05/06,14:24:51,02,08,1, 11.9,1,1, 2.831, 10615.033, 192.469, 52638.980 20/05/06,14:24:51,03,08,1, 11.9,1,1, 2.831, 10615.050, 192.461, 52639.028 20/05/06,14:24:51,04,08,1, 11.9,1,1, 2.831, 10615.043, 192.514, 52639.036 20/05/06,14:24:51,05,08,1, 11.9,1,1, 2.831, 10615.032, 192.478, 52638.996 20/05/06,14:24:51,06,08,1, 11.9,1,1, 2.831, 10615.064, 192.482, 52639.010 20/05/06,14:24:51,07,08,1, 11.9,1,1, 2.831, 10615.044, 192.435, 52638.985 20/05/06,14:24:51,08,08,1, 11.9,1,1, 2.831, 10615.060, 192.484, 52638.990 20/05/06,14:24:51,09,08,1, 11.9,1,1, 2.831, 10615.089, 192.479, 52639.018 20/05/06,14:24:51,10,08,1, 11.9,1,1, 2.831, 10615.066, 192.469, 52638.985 20/05/06,14:24:51,11,08,1, 11.9,1,1, 2.831, 10615.070, 192.474, 52638.995 20/05/06,14:24:51,12,08,1, 11.9,1,1, 2.831, 10615.079, 192.466, 52638.979 20/05/06,14:24:51,13,08,1, 11.9,1,1, 2.831, 10615.078, 192.506, 52639.025 20/05/06,14:24:51,14,08,1, 11.9,1,1, 2.831, 10615.049, 192.446, 52638.928 20/05/06,14:24:51,15,08,1, 11.9,1,1, 2.831, 10615.062, 192.441, 52638.898 20/05/06,14:24:51,16,08,1, 11.9,1,1, 2.831, 10615.056, 192.453, 52639.088 20/05/06,14:24:51,17,08,1, 11.9,1,1, 2.831, 10615.051, 192.481, 52639.057 20/05/06,14:24:51,18,08,1, 11.9,1,1, 2.831, 10615.103, 192.518, 52639.057 20/05/06,14:24:51,19,08,1, 11.9,1,1, 2.831, 10615.053, 192.446, 52639.028 20/05/06,14:24:52,00,08,1, 11.9,1,1, 2.832, 10615.155, 192.438, 52639.010 20/05/06,14:24:52,01,08,1, 11.9,1,1, 2.832, 10615.104, 192.458, 52639.018 20/05/06,14:24:52,02,08,1, 11.9,1,1, 2.832, 10615.116, 192.482, 52639.031 20/05/06,14:24:52,03,08,1, 11.9,1,1, 2.832, 10615.064, 192.449, 52639.025 20/05/06,14:24:52,04,08,1, 11.9,1,1, 2.832, 10615.093, 192.443, 52639.006 20/05/06,14:24:52,05,08,1, 11.9,1,1, 2.832, 10615.107, 192.464, 52639.015 20/05/06,14:24:52,06,08,1, 11.9,1,1, 2.832, 10615.121, 192.441, 52639.030 20/05/06,14:24:52,07,08,1, 11.9,1,1, 2.832, 10615.119, 192.454, 52639.002 20/05/06,14:24:52,08,08,1, 11.9,1,1, 2.832, 10615.087, 192.400, 52638.967 20/05/06,14:24:52,09,08,1, 11.9,1,1, 2.832, 10615.113, 192.440, 52639.018 20/05/06,14:24:52,10,08,1, 11.9,1,1, 2.832, 10615.147, 192.452, 52639.032 20/05/06,14:24:52,11,08,1, 11.9,1,1, 2.832, 10615.114, 192.431, 52639.009 20/05/06,14:24:52,12,08,1, 11.9,1,1, 2.832, 10615.106, 192.428, 52639.035 20/05/06,14:24:52,13,08,1, 11.9,1,1, 2.832, 10615.117, 192.411, 52638.912 20/05/06,14:24:52,14,08,1, 11.9,1,1, 2.832, 10615.129, 192.462, 52638.996 20/05/06,14:24:52,15,08,1, 11.9,1,1, 2.832, 10615.140, 192.439, 52638.925 20/05/06,14:24:52,16,08,1, 11.9,1,1, 2.832, 10615.149, 192.430, 52639.045 20/05/06,14:24:52,17,08,1, 11.9,1,1, 2.832, 10615.132, 192.404, 52638.993 20/05/06,14:24:52,18,08,1, 11.9,1,1, 2.832, 10615.127, 192.417, 52638.988 20/05/06,14:24:52,19,08,1, 11.9,1,1, 2.832, 10615.163, 192.438, 52639.010 20/05/06,14:24:53,00,08,1, 11.9,1,1, 2.834, 10615.188, 192.338, 52638.973 20/05/06,14:24:53,01,08,1, 11.9,1,1, 2.834, 10615.156, 192.433, 52639.017 20/05/06,14:24:53,02,08,1, 11.9,1,1, 2.834, 10615.149, 192.379, 52638.945 20/05/06,14:24:53,03,08,1, 11.9,1,1, 2.834, 10615.148, 192.420, 52638.982 20/05/06,14:24:53,04,08,1, 11.9,1,1, 2.834, 10615.171, 192.415, 52638.964 20/05/06,14:24:53,05,08,1, 11.9,1,1, 2.834, 10615.161, 192.427, 52638.965 20/05/06,14:24:53,06,08,1, 11.9,1,1, 2.834, 10615.154, 192.396, 52638.986 20/05/06,14:24:53,07,08,1, 11.9,1,1, 2.834, 10615.157, 192.387, 52638.970 20/05/06,14:24:53,08,08,1, 11.9,1,1, 2.834, 10615.160, 192.416, 52638.999 20/05/06,14:24:53,09,08,1, 11.9,1,1, 2.834, 10615.163, 192.398, 52638.981 20/05/06,14:24:53,10,08,1, 11.9,1,1, 2.834, 10615.174, 192.395, 52638.985 20/05/06,14:24:53,11,08,1, 11.9,1,1, 2.834, 10615.170, 192.377, 52638.953 20/05/06,14:24:53,12,08,1, 11.9,1,1, 2.834, 10615.199, 192.388, 52638.963 20/05/06,14:24:53,13,08,1, 11.9,1,1, 2.834, 10615.206, 192.421, 52638.998 20/05/06,14:24:53,14,08,1, 11.9,1,1, 2.834, 10615.185, 192.385, 52638.967 20/05/06,14:24:53,15,08,1, 11.9,1,1, 2.834, 10615.199, 192.414, 52638.953 20/05/06,14:24:53,16,08,1, 11.9,1,1, 2.834, 10615.187, 192.368, 52638.941 20/05/06,14:24:53,17,08,1, 11.9,1,1, 2.834, 10615.195, 192.427, 52638.977 20/05/06,14:24:53,18,08,1, 11.9,1,1, 2.834, 10615.192, 192.416, 52638.952 20/05/06,14:24:53,19,08,1, 11.9,1,1, 2.834, 10615.191, 192.338, 52638.973 20/05/06,14:24:54,00,08,1, 11.9,1,1, 2.833, 10615.288, 192.356, 52638.963 20/05/06,14:24:54,01,08,1, 11.9,1,1, 2.833, 10615.231, 192.399, 52638.992 20/05/06,14:24:54,02,08,1, 11.9,1,1, 2.833, 10615.216, 192.398, 52639.005 20/05/06,14:24:54,03,08,1, 11.9,1,1, 2.833, 10615.203, 192.378, 52638.967 20/05/06,14:24:54,04,08,1, 11.9,1,1, 2.833, 10615.215, 192.371, 52638.984 20/05/06,14:24:54,05,08,1, 11.9,1,1, 2.833, 10615.220, 192.355, 52638.979 20/05/06,14:24:54,06,08,1, 11.9,1,1, 2.833, 10615.217, 192.404, 52638.968 20/05/06,14:24:54,07,08,1, 11.9,1,1, 2.833, 10615.215, 192.369, 52638.996 20/05/06,14:24:54,08,08,1, 11.9,1,1, 2.833, 10615.194, 192.377, 52638.992 20/05/06,14:24:54,09,08,1, 11.9,1,1, 2.833, 10615.220, 192.382, 52638.954 20/05/06,14:24:54,10,08,1, 11.9,1,1, 2.833, 10615.217, 192.375, 52638.947 20/05/06,14:24:54,11,08,1, 11.9,1,1, 2.833, 10615.238, 192.409, 52638.968 20/05/06,14:24:54,12,08,1, 11.9,1,1, 2.833, 10615.249, 192.377, 52638.952 20/05/06,14:24:54,13,08,1, 11.9,1,1, 2.833, 10615.232, 192.361, 52638.962 20/05/06,14:24:54,14,08,1, 11.9,1,1, 2.833, 10615.238, 192.358, 52638.947 20/05/06,14:24:54,15,08,1, 11.9,1,1, 2.833, 10615.253, 192.350, 52638.944 20/05/06,14:24:54,16,08,1, 11.9,1,1, 2.833, 10615.268, 192.388, 52638.997 20/05/06,14:24:54,17,08,1, 11.9,1,1, 2.833, 10615.247, 192.336, 52638.948 20/05/06,14:24:54,18,08,1, 11.9,1,1, 2.833, 10615.237, 192.353, 52638.874 20/05/06,14:24:54,19,08,1, 11.9,1,1, 2.833, 10615.289, 192.356, 52638.963 20/05/06,14:24:55,00,08,1, 11.8,1,1, 2.830, 10615.313, 192.342, 52638.968 20/05/06,14:24:55,01,08,1, 11.8,1,1, 2.830, 10615.260, 192.365, 52638.946 20/05/06,14:24:55,02,08,1, 11.8,1,1, 2.830, 10615.251, 192.362, 52638.935 20/05/06,14:24:55,03,08,1, 11.8,1,1, 2.830, 10615.276, 192.350, 52638.961 20/05/06,14:24:55,04,08,1, 11.8,1,1, 2.830, 10615.284, 192.383, 52639.001 20/05/06,14:24:55,05,08,1, 11.8,1,1, 2.830, 10615.279, 192.374, 52638.952 20/05/06,14:24:55,06,08,1, 11.8,1,1, 2.830, 10615.257, 192.329, 52638.923 20/05/06,14:24:55,07,08,1, 11.8,1,1, 2.830, 10615.278, 192.334, 52638.987 20/05/06,14:24:55,08,08,1, 11.8,1,1, 2.830, 10615.268, 192.355, 52638.968 20/05/06,14:24:55,09,08,1, 11.8,1,1, 2.830, 10615.282, 192.366, 52638.982 20/05/06,14:24:55,10,08,1, 11.8,1,1, 2.830, 10615.288, 192.348, 52638.966 20/05/06,14:24:55,11,08,1, 11.8,1,1, 2.830, 10615.302, 192.338, 52638.931 20/05/06,14:24:55,12,08,1, 11.8,1,1, 2.830, 10615.308, 192.341, 52638.966 20/05/06,14:24:55,13,08,1, 11.8,1,1, 2.830, 10615.323, 192.375, 52638.982 20/05/06,14:24:55,14,08,1, 11.8,1,1, 2.830, 10615.319, 192.364, 52638.984 20/05/06,14:24:55,15,08,1, 11.8,1,1, 2.830, 10615.294, 192.331, 52638.960 20/05/06,14:24:55,16,08,1, 11.8,1,1, 2.830, 10615.297, 192.339, 52638.933 20/05/06,14:24:55,17,08,1, 11.8,1,1, 2.830, 10615.325, 192.356, 52639.010 20/05/06,14:24:55,18,08,1, 11.8,1,1, 2.830, 10615.310, 192.336, 52638.966 20/05/06,14:24:55,19,08,1, 11.8,1,1, 2.830, 10615.318, 192.342, 52638.968 20/05/06,14:24:56,00,08,1, 11.9,1,1, 2.833, 10615.405, 192.310, 52638.961 20/05/06,14:24:56,01,08,1, 11.9,1,1, 2.833, 10615.339, 192.340, 52639.003 20/05/06,14:24:56,02,08,1, 11.9,1,1, 2.833, 10615.333, 192.359, 52638.966 20/05/06,14:24:56,03,08,1, 11.9,1,1, 2.833, 10615.347, 192.330, 52639.001 20/05/06,14:24:56,04,08,1, 11.9,1,1, 2.833, 10615.338, 192.325, 52639.004 20/05/06,14:24:56,05,08,1, 11.9,1,1, 2.833, 10615.340, 192.302, 52638.980 20/05/06,14:24:56,06,08,1, 11.9,1,1, 2.833, 10615.360, 192.324, 52639.001 20/05/06,14:24:56,07,08,1, 11.9,1,1, 2.833, 10615.355, 192.312, 52638.995 20/05/06,14:24:56,08,08,1, 11.9,1,1, 2.833, 10615.345, 192.319, 52639.003 20/05/06,14:24:56,09,08,1, 11.9,1,1, 2.833, 10615.358, 192.267, 52638.968 20/05/06,14:24:56,10,08,1, 11.9,1,1, 2.833, 10615.357, 192.316, 52638.980 20/05/06,14:24:56,11,08,1, 11.9,1,1, 2.833, 10615.373, 192.347, 52639.011 20/05/06,14:24:56,12,08,1, 11.9,1,1, 2.833, 10615.327, 192.274, 52638.931 20/05/06,14:24:56,13,08,1, 11.9,1,1, 2.833, 10615.381, 192.274, 52638.953 20/05/06,14:24:56,14,08,1, 11.9,1,1, 2.833, 10615.376, 192.312, 52638.970 20/05/06,14:24:56,15,08,1, 11.9,1,1, 2.833, 10615.389, 192.314, 52639.002 20/05/06,14:24:56,16,08,1, 11.9,1,1, 2.833, 10615.377, 192.288, 52639.002 20/05/06,14:24:56,17,08,1, 11.9,1,1, 2.833, 10615.368, 192.285, 52638.951 20/05/06,14:24:56,18,08,1, 11.9,1,1, 2.833, 10615.375, 192.279, 52638.955 20/05/06,14:24:56,19,08,1, 11.9,1,1, 2.833, 10615.410, 192.310, 52638.961 20/05/06,14:24:57,00,08,1, 11.9,1,1, 2.834, 10615.438, 192.226, 52638.941 20/05/06,14:24:57,01,08,1, 11.9,1,1, 2.834, 10615.392, 192.291, 52638.963 20/05/06,14:24:57,02,08,1, 11.9,1,1, 2.834, 10615.363, 192.295, 52638.944 20/05/06,14:24:57,03,08,1, 11.9,1,1, 2.834, 10615.380, 192.286, 52639.004 20/05/06,14:24:57,04,08,1, 11.9,1,1, 2.834, 10615.377, 192.317, 52639.011 20/05/06,14:24:57,05,08,1, 11.9,1,1, 2.834, 10615.368, 192.284, 52638.983 20/05/06,14:24:57,06,08,1, 11.9,1,1, 2.834, 10615.388, 192.264, 52638.972 20/05/06,14:24:57,07,08,1, 11.9,1,1, 2.834, 10615.432, 192.315, 52639.097 20/05/06,14:24:57,08,08,1, 11.9,1,1, 2.834, 10615.363, 192.291, 52638.947 20/05/06,14:24:57,09,08,1, 11.9,1,1, 2.834, 10615.381, 192.305, 52639.036 20/05/06,14:24:57,10,08,1, 11.9,1,1, 2.834, 10615.382, 192.254, 52638.950 20/05/06,14:24:57,11,08,1, 11.9,1,1, 2.834, 10615.398, 192.265, 52638.955 20/05/06,14:24:57,12,08,1, 11.9,1,1, 2.834, 10615.424, 192.288, 52638.982 20/05/06,14:24:57,13,08,1, 11.9,1,1, 2.834, 10615.420, 192.314, 52639.004 20/05/06,14:24:57,14,08,1, 11.9,1,1, 2.834, 10615.427, 192.260, 52638.956 20/05/06,14:24:57,15,08,1, 11.9,1,1, 2.834, 10615.434, 192.281, 52638.966 20/05/06,14:24:57,16,08,1, 11.9,1,1, 2.834, 10615.433, 192.249, 52638.988 20/05/06,14:24:57,17,08,1, 11.9,1,1, 2.834, 10615.430, 192.261, 52639.002 20/05/06,14:24:57,18,08,1, 11.9,1,1, 2.834, 10615.459, 192.280, 52638.988 20/05/06,14:24:57,19,08,1, 11.9,1,1, 2.834, 10615.444, 192.226, 52638.941 20/05/06,14:24:58,00,08,1, 11.8,1,1, 2.829, 10615.522, 192.241, 52638.975 20/05/06,14:24:58,01,08,1, 11.8,1,1, 2.829, 10615.474, 192.260, 52638.955 20/05/06,14:24:58,02,08,1, 11.8,1,1, 2.829, 10615.442, 192.250, 52638.997 20/05/06,14:24:58,03,08,1, 11.8,1,1, 2.829, 10615.464, 192.213, 52638.967 20/05/06,14:24:58,04,08,1, 11.8,1,1, 2.829, 10615.445, 192.226, 52638.926 20/05/06,14:24:58,05,08,1, 11.8,1,1, 2.829, 10615.488, 192.237, 52638.921 20/05/06,14:24:58,06,08,1, 11.8,1,1, 2.829, 10615.465, 192.247, 52638.967 20/05/06,14:24:58,07,08,1, 11.8,1,1, 2.829, 10615.464, 192.237, 52638.932 20/05/06,14:24:58,08,08,1, 11.8,1,1, 2.829, 10615.482, 192.219, 52638.933 20/05/06,14:24:58,09,08,1, 11.8,1,1, 2.829, 10615.477, 192.247, 52638.949 20/05/06,14:24:58,10,08,1, 11.8,1,1, 2.829, 10615.482, 192.239, 52638.969 20/05/06,14:24:58,11,08,1, 11.8,1,1, 2.829, 10615.492, 192.219, 52638.929 20/05/06,14:24:58,12,08,1, 11.8,1,1, 2.829, 10615.472, 192.202, 52638.963 20/05/06,14:24:58,13,08,1, 11.8,1,1, 2.829, 10615.488, 192.200, 52638.929 20/05/06,14:24:58,14,08,1, 11.8,1,1, 2.829, 10615.478, 192.238, 52638.956 20/05/06,14:24:58,15,08,1, 11.8,1,1, 2.829, 10615.498, 192.227, 52638.950 20/05/06,14:24:58,16,08,1, 11.8,1,1, 2.829, 10615.504, 192.219, 52638.928 20/05/06,14:24:58,17,08,1, 11.8,1,1, 2.829, 10615.509, 192.193, 52638.943 20/05/06,14:24:58,18,08,1, 11.8,1,1, 2.829, 10615.506, 192.217, 52638.930 20/05/06,14:24:58,19,08,1, 11.8,1,1, 2.829, 10615.529, 192.241, 52638.975 20/05/06,14:24:59,00,08,1, 11.9,1,1, 2.832, 10615.547, 192.154, 52638.959 20/05/06,14:24:59,01,08,1, 11.9,1,1, 2.832, 10615.512, 192.202, 52638.926 20/05/06,14:24:59,02,08,1, 11.9,1,1, 2.832, 10615.520, 192.179, 52638.966 20/05/06,14:24:59,03,08,1, 11.9,1,1, 2.832, 10615.526, 192.216, 52638.966 20/05/06,14:24:59,04,08,1, 11.9,1,1, 2.832, 10615.538, 192.208, 52638.991 20/05/06,14:24:59,05,08,1, 11.9,1,1, 2.832, 10615.526, 192.156, 52638.967 20/05/06,14:24:59,06,08,1, 11.9,1,1, 2.832, 10615.510, 192.206, 52638.934 20/05/06,14:24:59,07,08,1, 11.9,1,1, 2.832, 10615.542, 192.202, 52638.970 20/05/06,14:24:59,08,08,1, 11.9,1,1, 2.832, 10615.539, 192.225, 52638.968 20/05/06,14:24:59,09,08,1, 11.9,1,1, 2.832, 10615.526, 192.210, 52638.931 20/05/06,14:24:59,10,08,1, 11.9,1,1, 2.832, 10615.552, 192.167, 52638.947 20/05/06,14:24:59,11,08,1, 11.9,1,1, 2.832, 10615.541, 192.178, 52638.919 20/05/06,14:24:59,12,08,1, 11.9,1,1, 2.832, 10615.594, 192.198, 52638.819 20/05/06,14:24:59,13,08,1, 11.9,1,1, 2.832, 10615.552, 192.191, 52638.895 20/05/06,14:24:59,14,08,1, 11.9,1,1, 2.832, 10615.541, 192.153, 52638.914 20/05/06,14:24:59,15,08,1, 11.9,1,1, 2.832, 10615.568, 192.196, 52638.984 20/05/06,14:24:59,16,08,1, 11.9,1,1, 2.832, 10615.541, 192.190, 52638.939 20/05/06,14:24:59,17,08,1, 11.9,1,1, 2.832, 10615.565, 192.212, 52638.984 20/05/06,14:24:59,18,08,1, 11.9,1,1, 2.832, 10615.543, 192.155, 52638.952 20/05/06,14:24:59,19,08,1, 11.9,1,1, 2.832, 10615.553, 192.154, 52638.959 20/05/06,14:25:00,00,08,1, 11.8,1,1, 2.830, 10615.630, 192.133, 52638.992 20/05/06,14:25:00,01,08,1, 11.8,1,1, 2.830, 10615.590, 192.215, 52638.971 20/05/06,14:25:00,02,08,1, 11.8,1,1, 2.830, 10615.586, 192.184, 52638.985 20/05/06,14:25:00,03,08,1, 11.8,1,1, 2.830, 10615.572, 192.169, 52638.966 20/05/06,14:25:00,04,08,1, 11.8,1,1, 2.830, 10615.616, 192.190, 52638.984 20/05/06,14:25:00,05,08,1, 11.8,1,1, 2.830, 10615.587, 192.172, 52638.990 20/05/06,14:25:00,06,08,1, 11.8,1,1, 2.830, 10615.596, 192.187, 52639.031 20/05/06,14:25:00,07,08,1, 11.8,1,1, 2.830, 10615.582, 192.138, 52638.965 20/05/06,14:25:00,08,08,1, 11.8,1,1, 2.830, 10615.607, 192.152, 52638.977 20/05/06,14:25:00,09,08,1, 11.8,1,1, 2.830, 10615.616, 192.187, 52639.014 20/05/06,14:25:00,10,08,1, 11.8,1,1, 2.830, 10615.619, 192.188, 52638.999 20/05/06,14:25:00,11,08,1, 11.8,1,1, 2.830, 10615.594, 192.153, 52638.987 20/05/06,14:25:00,12,08,1, 11.8,1,1, 2.830, 10615.591, 192.126, 52638.928 20/05/06,14:25:00,13,08,1, 11.8,1,1, 2.830, 10615.605, 192.132, 52638.974 20/05/06,14:25:00,14,08,1, 11.8,1,1, 2.830, 10615.609, 192.152, 52638.969 20/05/06,14:25:00,15,08,1, 11.8,1,1, 2.830, 10615.617, 192.172, 52638.972 20/05/06,14:25:00,16,08,1, 11.8,1,1, 2.830, 10615.611, 192.124, 52638.970 20/05/06,14:25:00,17,08,1, 11.8,1,1, 2.830, 10615.640, 192.136, 52639.000 20/05/06,14:25:00,18,08,1, 11.8,1,1, 2.830, 10615.649, 192.167, 52639.048 20/05/06,14:25:00,19,08,1, 11.8,1,1, 2.830, 10615.631, 192.133, 52638.992 20/05/06,14:25:01,00,08,1, 11.9,1,1, 2.829, 10615.705, 192.067, 52638.907 20/05/06,14:25:01,01,08,1, 11.9,1,1, 2.829, 10615.613, 192.152, 52638.963 20/05/06,14:25:01,02,08,1, 11.9,1,1, 2.829, 10615.659, 192.144, 52638.990 20/05/06,14:25:01,03,08,1, 11.9,1,1, 2.829, 10615.629, 192.141, 52638.974 20/05/06,14:25:01,04,08,1, 11.9,1,1, 2.829, 10615.645, 192.128, 52638.892 20/05/06,14:25:01,05,08,1, 11.9,1,1, 2.829, 10615.646, 192.092, 52638.910 20/05/06,14:25:01,06,08,1, 11.9,1,1, 2.829, 10615.670, 192.127, 52638.812 20/05/06,14:25:01,07,08,1, 11.9,1,1, 2.829, 10615.621, 192.130, 52638.989 20/05/06,14:25:01,08,08,1, 11.9,1,1, 2.829, 10615.607, 192.128, 52638.936 20/05/06,14:25:01,09,08,1, 11.9,1,1, 2.829, 10615.657, 192.118, 52638.918 20/05/06,14:25:01,10,08,1, 11.9,1,1, 2.829, 10615.618, 192.098, 52638.901 20/05/06,14:25:01,11,08,1, 11.9,1,1, 2.829, 10615.665, 192.136, 52638.987 20/05/06,14:25:01,12,08,1, 11.9,1,1, 2.829, 10615.666, 192.116, 52638.943 20/05/06,14:25:01,13,08,1, 11.9,1,1, 2.829, 10615.679, 192.095, 52638.955 20/05/06,14:25:01,14,08,1, 11.9,1,1, 2.829, 10615.667, 192.082, 52638.926 20/05/06,14:25:01,15,08,1, 11.9,1,1, 2.829, 10615.677, 192.117, 52638.957 20/05/06,14:25:01,16,08,1, 11.9,1,1, 2.829, 10615.700, 192.133, 52638.985 20/05/06,14:25:01,17,08,1, 11.9,1,1, 2.829, 10615.659, 192.081, 52638.951 20/05/06,14:25:01,18,08,1, 11.9,1,1, 2.829, 10615.690, 192.093, 52638.927 20/05/06,14:25:01,19,08,1, 11.9,1,1, 2.829, 10615.711, 192.067, 52638.907 20/05/06,14:25:02,00,08,1, 11.9,1,1, 2.830, 10615.755, 192.011, 52638.929 20/05/06,14:25:02,01,08,1, 11.9,1,1, 2.830, 10615.718, 192.093, 52638.955 20/05/06,14:25:02,02,08,1, 11.9,1,1, 2.830, 10615.715, 192.064, 52638.911 20/05/06,14:25:02,03,08,1, 11.9,1,1, 2.830, 10615.702, 192.098, 52638.933 20/05/06,14:25:02,04,08,1, 11.9,1,1, 2.830, 10615.700, 192.092, 52638.954 20/05/06,14:25:02,05,08,1, 11.9,1,1, 2.830, 10615.697, 192.098, 52638.956 20/05/06,14:25:02,06,08,1, 11.9,1,1, 2.830, 10615.678, 192.030, 52638.931 20/05/06,14:25:02,07,08,1, 11.9,1,1, 2.830, 10615.700, 192.084, 52638.950 20/05/06,14:25:02,08,08,1, 11.9,1,1, 2.830, 10615.708, 192.058, 52638.952 20/05/06,14:25:02,09,08,1, 11.9,1,1, 2.830, 10615.720, 192.102, 52638.966 20/05/06,14:25:02,10,08,1, 11.9,1,1, 2.830, 10615.709, 192.053, 52638.946 20/05/06,14:25:02,11,08,1, 11.9,1,1, 2.830, 10615.724, 192.041, 52638.944 20/05/06,14:25:02,12,08,1, 11.9,1,1, 2.830, 10615.753, 192.046, 52638.927 20/05/06,14:25:02,13,08,1, 11.9,1,1, 2.830, 10615.723, 192.052, 52638.958 20/05/06,14:25:02,14,08,1, 11.9,1,1, 2.830, 10615.719, 192.056, 52638.950 20/05/06,14:25:02,15,08,1, 11.9,1,1, 2.830, 10615.726, 192.033, 52638.931 20/05/06,14:25:02,16,08,1, 11.9,1,1, 2.830, 10615.745, 192.072, 52638.967 20/05/06,14:25:02,17,08,1, 11.9,1,1, 2.830, 10615.786, 192.056, 52638.806 20/05/06,14:25:02,18,08,1, 11.9,1,1, 2.830, 10615.725, 192.045, 52638.930 20/05/06,14:25:02,19,08,1, 11.9,1,1, 2.830, 10615.762, 192.011, 52638.929 20/05/06,14:25:03,00,08,1, 11.9,1,1, 2.830, 10615.805, 192.024, 52639.000 20/05/06,14:25:03,01,08,1, 11.9,1,1, 2.830, 10615.741, 192.069, 52638.913 20/05/06,14:25:03,02,08,1, 11.9,1,1, 2.830, 10615.725, 192.075, 52639.035 20/05/06,14:25:03,03,08,1, 11.9,1,1, 2.830, 10615.737, 192.025, 52638.965 20/05/06,14:25:03,04,08,1, 11.9,1,1, 2.830, 10615.757, 192.027, 52638.919 20/05/06,14:25:03,05,08,1, 11.9,1,1, 2.830, 10615.766, 192.053, 52638.943 20/05/06,14:25:03,06,08,1, 11.9,1,1, 2.830, 10615.780, 192.034, 52638.957 20/05/06,14:25:03,07,08,1, 11.9,1,1, 2.830, 10615.755, 192.012, 52638.958 20/05/06,14:25:03,08,08,1, 11.9,1,1, 2.830, 10615.784, 192.026, 52638.973 20/05/06,14:25:03,09,08,1, 11.9,1,1, 2.830, 10615.794, 192.005, 52638.974 20/05/06,14:25:03,10,08,1, 11.9,1,1, 2.830, 10615.794, 192.060, 52638.992 20/05/06,14:25:03,11,08,1, 11.9,1,1, 2.830, 10615.787, 192.012, 52638.953 20/05/06,14:25:03,12,08,1, 11.9,1,1, 2.830, 10615.797, 192.014, 52638.944 20/05/06,14:25:03,13,08,1, 11.9,1,1, 2.830, 10615.785, 192.017, 52638.934 20/05/06,14:25:03,14,08,1, 11.9,1,1, 2.830, 10615.810, 192.051, 52638.982 20/05/06,14:25:03,15,08,1, 11.9,1,1, 2.830, 10615.809, 192.018, 52638.933 20/05/06,14:25:03,16,08,1, 11.9,1,1, 2.830, 10615.796, 191.979, 52638.914 20/05/06,14:25:03,17,08,1, 11.9,1,1, 2.830, 10615.777, 191.983, 52638.942 20/05/06,14:25:03,18,08,1, 11.9,1,1, 2.830, 10615.832, 192.013, 52638.951 20/05/06,14:25:03,19,08,1, 11.9,1,1, 2.830, 10615.811, 192.024, 52639.000 20/05/06,14:25:04,00,08,1, 11.9,1,1, 2.829, 10615.864, 191.944, 52638.886 20/05/06,14:25:04,01,08,1, 11.9,1,1, 2.829, 10615.790, 191.998, 52638.925 20/05/06,14:25:04,02,08,1, 11.9,1,1, 2.829, 10615.830, 192.001, 52638.976 20/05/06,14:25:04,03,08,1, 11.9,1,1, 2.829, 10615.829, 191.989, 52638.976 20/05/06,14:25:04,04,08,1, 11.9,1,1, 2.829, 10615.845, 192.001, 52638.958 20/05/06,14:25:04,05,08,1, 11.9,1,1, 2.829, 10615.820, 191.959, 52638.893 20/05/06,14:25:04,06,08,1, 11.9,1,1, 2.829, 10615.844, 191.984, 52638.961 20/05/06,14:25:04,07,08,1, 11.9,1,1, 2.829, 10615.850, 191.982, 52638.905 20/05/06,14:25:04,08,08,1, 11.9,1,1, 2.829, 10615.842, 191.997, 52638.927 20/05/06,14:25:04,09,08,1, 11.9,1,1, 2.829, 10615.851, 191.964, 52638.896 20/05/06,14:25:04,10,08,1, 11.9,1,1, 2.829, 10615.849, 191.960, 52638.914 20/05/06,14:25:04,11,08,1, 11.9,1,1, 2.829, 10615.841, 191.974, 52638.929 20/05/06,14:25:04,12,08,1, 11.9,1,1, 2.829, 10615.839, 191.966, 52638.892 20/05/06,14:25:04,13,08,1, 11.9,1,1, 2.829, 10615.849, 191.995, 52638.909 20/05/06,14:25:04,14,08,1, 11.9,1,1, 2.829, 10615.839, 191.958, 52638.885 20/05/06,14:25:04,15,08,1, 11.9,1,1, 2.829, 10615.842, 191.973, 52638.941 20/05/06,14:25:04,16,08,1, 11.9,1,1, 2.829, 10615.865, 191.979, 52638.953 20/05/06,14:25:04,17,08,1, 11.9,1,1, 2.829, 10615.895, 191.979, 52638.939 20/05/06,14:25:04,18,08,1, 11.9,1,1, 2.829, 10615.880, 191.926, 52638.899 20/05/06,14:25:04,19,08,1, 11.9,1,1, 2.829, 10615.865, 191.944, 52638.886 20/05/06,14:25:05,00,08,1, 11.9,1,1, 2.830, 10615.956, 191.911, 52638.982 20/05/06,14:25:05,01,08,1, 11.9,1,1, 2.830, 10615.885, 191.946, 52638.909 20/05/06,14:25:05,02,08,1, 11.9,1,1, 2.830, 10615.891, 191.985, 52638.941 20/05/06,14:25:05,03,08,1, 11.9,1,1, 2.830, 10615.898, 191.932, 52638.918 20/05/06,14:25:05,04,08,1, 11.9,1,1, 2.830, 10615.896, 191.982, 52638.924 20/05/06,14:25:05,05,08,1, 11.9,1,1, 2.830, 10615.913, 191.968, 52638.963 20/05/06,14:25:05,06,08,1, 11.9,1,1, 2.830, 10615.889, 191.935, 52638.906 20/05/06,14:25:05,07,08,1, 11.9,1,1, 2.830, 10615.906, 191.917, 52638.935 20/05/06,14:25:05,08,08,1, 11.9,1,1, 2.830, 10615.899, 191.911, 52638.912 20/05/06,14:25:05,09,08,1, 11.9,1,1, 2.830, 10615.931, 191.967, 52638.957 20/05/06,14:25:05,10,08,1, 11.9,1,1, 2.830, 10615.939, 191.966, 52638.941 20/05/06,14:25:05,11,08,1, 11.9,1,1, 2.830, 10615.909, 191.914, 52638.938 20/05/06,14:25:05,12,08,1, 11.9,1,1, 2.830, 10615.934, 191.906, 52638.921 20/05/06,14:25:05,13,08,1, 11.9,1,1, 2.830, 10615.942, 191.898, 52638.936 20/05/06,14:25:05,14,08,1, 11.9,1,1, 2.830, 10615.932, 191.912, 52638.930 20/05/06,14:25:05,15,08,1, 11.9,1,1, 2.830, 10615.958, 191.893, 52638.815 20/05/06,14:25:05,16,08,1, 11.9,1,1, 2.830, 10615.946, 191.878, 52638.851 20/05/06,14:25:05,17,08,1, 11.9,1,1, 2.830, 10615.909, 191.892, 52638.915 20/05/06,14:25:05,18,08,1, 11.9,1,1, 2.830, 10615.950, 191.915, 52638.960 20/05/06,14:25:05,19,08,1, 11.9,1,1, 2.830, 10615.958, 191.911, 52638.982 20/05/06,14:25:06,00,08,1, 11.9,1,1, 2.832, 10616.014, 191.846, 52638.904 20/05/06,14:25:06,01,08,1, 11.9,1,1, 2.832, 10615.962, 191.876, 52638.921 20/05/06,14:25:06,02,08,1, 11.9,1,1, 2.832, 10615.989, 191.903, 52638.930 20/05/06,14:25:06,03,08,1, 11.9,1,1, 2.832, 10615.958, 191.931, 52638.972 20/05/06,14:25:06,04,08,1, 11.9,1,1, 2.832, 10615.953, 191.883, 52638.916 20/05/06,14:25:06,05,08,1, 11.9,1,1, 2.832, 10615.961, 191.868, 52638.895 20/05/06,14:25:06,06,08,1, 11.9,1,1, 2.832, 10615.976, 191.889, 52638.954 20/05/06,14:25:06,07,08,1, 11.9,1,1, 2.832, 10615.975, 191.906, 52638.969 20/05/06,14:25:06,08,08,1, 11.9,1,1, 2.832, 10615.976, 191.896, 52638.941 20/05/06,14:25:06,09,08,1, 11.9,1,1, 2.832, 10615.977, 191.855, 52638.951 20/05/06,14:25:06,10,08,1, 11.9,1,1, 2.832, 10616.004, 191.892, 52638.977 20/05/06,14:25:06,11,08,1, 11.9,1,1, 2.832, 10615.995, 191.889, 52638.958 20/05/06,14:25:06,12,08,1, 11.9,1,1, 2.832, 10615.972, 191.881, 52638.987 20/05/06,14:25:06,13,08,1, 11.9,1,1, 2.832, 10615.981, 191.855, 52638.919 20/05/06,14:25:06,14,08,1, 11.9,1,1, 2.832, 10616.001, 191.866, 52638.916 20/05/06,14:25:06,15,08,1, 11.9,1,1, 2.832, 10616.018, 191.886, 52638.929 20/05/06,14:25:06,16,08,1, 11.9,1,1, 2.832, 10616.001, 191.858, 52638.965 20/05/06,14:25:06,17,08,1, 11.9,1,1, 2.832, 10616.049, 191.857, 52638.917 20/05/06,14:25:06,18,08,1, 11.9,1,1, 2.832, 10615.979, 191.832, 52638.915 20/05/06,14:25:06,19,08,1, 11.9,1,1, 2.832, 10616.020, 191.846, 52638.904 20/05/06,14:25:07,00,08,1, 11.8,1,1, 2.827, 10616.072, 191.807, 52638.925 20/05/06,14:25:07,01,08,1, 11.8,1,1, 2.827, 10616.036, 191.902, 52638.951 20/05/06,14:25:07,02,08,1, 11.8,1,1, 2.827, 10616.031, 191.840, 52638.923 20/05/06,14:25:07,03,08,1, 11.8,1,1, 2.827, 10616.043, 191.846, 52638.900 20/05/06,14:25:07,04,08,1, 11.8,1,1, 2.827, 10616.040, 191.845, 52638.950 20/05/06,14:25:07,05,08,1, 11.8,1,1, 2.827, 10616.026, 191.840, 52638.935 20/05/06,14:25:07,06,08,1, 11.8,1,1, 2.827, 10616.043, 191.834, 52638.969 20/05/06,14:25:07,07,08,1, 11.8,1,1, 2.827, 10616.044, 191.796, 52638.918 20/05/06,14:25:07,08,08,1, 11.8,1,1, 2.827, 10616.013, 191.827, 52638.730 20/05/06,14:25:07,09,08,1, 11.8,1,1, 2.827, 10616.063, 191.869, 52639.030 20/05/06,14:25:07,10,08,1, 11.8,1,1, 2.827, 10616.058, 191.841, 52638.915 20/05/06,14:25:07,11,08,1, 11.8,1,1, 2.827, 10616.088, 191.800, 52638.894 20/05/06,14:25:07,12,08,1, 11.8,1,1, 2.827, 10616.031, 191.799, 52638.887 20/05/06,14:25:07,13,08,1, 11.8,1,1, 2.827, 10616.067, 191.845, 52638.931 20/05/06,14:25:07,14,08,1, 11.8,1,1, 2.827, 10616.079, 191.809, 52638.949 20/05/06,14:25:07,15,08,1, 11.8,1,1, 2.827, 10616.050, 191.821, 52638.923 20/05/06,14:25:07,16,08,1, 11.8,1,1, 2.827, 10616.072, 191.775, 52638.902 20/05/06,14:25:07,17,08,1, 11.8,1,1, 2.827, 10616.084, 191.813, 52638.905 20/05/06,14:25:07,18,08,1, 11.8,1,1, 2.827, 10616.096, 191.802, 52638.906 20/05/06,14:25:07,19,08,1, 11.8,1,1, 2.827, 10616.076, 191.807, 52638.925 20/05/06,14:25:08,00,08,1, 11.9,1,1, 2.830, 10616.139, 191.743, 52638.905 20/05/06,14:25:08,01,08,1, 11.9,1,1, 2.830, 10616.078, 191.810, 52638.904 20/05/06,14:25:08,02,08,1, 11.9,1,1, 2.830, 10616.084, 191.834, 52638.962 20/05/06,14:25:08,03,08,1, 11.9,1,1, 2.830, 10616.050, 191.808, 52638.951 20/05/06,14:25:08,04,08,1, 11.9,1,1, 2.830, 10616.078, 191.766, 52638.940 20/05/06,14:25:08,05,08,1, 11.9,1,1, 2.830, 10616.089, 191.779, 52638.889 20/05/06,14:25:08,06,08,1, 11.9,1,1, 2.830, 10616.108, 191.787, 52638.912 20/05/06,14:25:08,07,08,1, 11.9,1,1, 2.830, 10616.115, 191.803, 52638.954 20/05/06,14:25:08,08,08,1, 11.9,1,1, 2.830, 10616.119, 191.797, 52638.942 20/05/06,14:25:08,09,08,1, 11.9,1,1, 2.830, 10616.133, 191.773, 52638.903 20/05/06,14:25:08,10,08,1, 11.9,1,1, 2.830, 10616.124, 191.759, 52638.925 20/05/06,14:25:08,11,08,1, 11.9,1,1, 2.830, 10616.146, 191.782, 52638.910 20/05/06,14:25:08,12,08,1, 11.9,1,1, 2.830, 10616.112, 191.795, 52638.903 20/05/06,14:25:08,13,08,1, 11.9,1,1, 2.830, 10616.144, 191.772, 52638.907 20/05/06,14:25:08,14,08,1, 11.9,1,1, 2.830, 10616.142, 191.748, 52638.912 20/05/06,14:25:08,15,08,1, 11.9,1,1, 2.830, 10616.148, 191.774, 52638.888 20/05/06,14:25:08,16,08,1, 11.9,1,1, 2.830, 10616.164, 191.800, 52638.913 20/05/06,14:25:08,17,08,1, 11.9,1,1, 2.830, 10616.142, 191.753, 52638.891 20/05/06,14:25:08,18,08,1, 11.9,1,1, 2.830, 10616.147, 191.749, 52638.897 20/05/06,14:25:08,19,08,1, 11.9,1,1, 2.830, 10616.143, 191.743, 52638.905 20/05/06,14:25:09,00,08,1, 12.0,1,1, 2.830, 10616.223, 191.690, 52638.895 20/05/06,14:25:09,01,08,1, 12.0,1,1, 2.830, 10616.140, 191.768, 52638.935 20/05/06,14:25:09,02,08,1, 12.0,1,1, 2.830, 10616.157, 191.742, 52638.946 20/05/06,14:25:09,03,08,1, 12.0,1,1, 2.830, 10616.153, 191.752, 52638.920 20/05/06,14:25:09,04,08,1, 12.0,1,1, 2.830, 10616.168, 191.736, 52638.935 20/05/06,14:25:09,05,08,1, 12.0,1,1, 2.830, 10616.173, 191.767, 52638.913 20/05/06,14:25:09,06,08,1, 12.0,1,1, 2.830, 10616.186, 191.725, 52638.960 20/05/06,14:25:09,07,08,1, 12.0,1,1, 2.830, 10616.172, 191.720, 52638.889 20/05/06,14:25:09,08,08,1, 12.0,1,1, 2.830, 10616.183, 191.733, 52638.932 20/05/06,14:25:09,09,08,1, 12.0,1,1, 2.830, 10616.184, 191.739, 52638.906 20/05/06,14:25:09,10,08,1, 12.0,1,1, 2.830, 10616.196, 191.758, 52638.901 20/05/06,14:25:09,11,08,1, 12.0,1,1, 2.830, 10616.193, 191.709, 52638.876 20/05/06,14:25:09,12,08,1, 12.0,1,1, 2.830, 10616.177, 191.710, 52638.868 20/05/06,14:25:09,13,08,1, 12.0,1,1, 2.830, 10616.202, 191.709, 52638.884 20/05/06,14:25:09,14,08,1, 12.0,1,1, 2.830, 10616.210, 191.710, 52638.926 20/05/06,14:25:09,15,08,1, 12.0,1,1, 2.830, 10616.201, 191.701, 52638.921 20/05/06,14:25:09,16,08,1, 12.0,1,1, 2.830, 10616.221, 191.709, 52638.874 20/05/06,14:25:09,17,08,1, 12.0,1,1, 2.830, 10616.212, 191.708, 52638.915 20/05/06,14:25:09,18,08,1, 12.0,1,1, 2.830, 10616.233, 191.690, 52638.903 20/05/06,14:25:09,19,08,1, 12.0,1,1, 2.830, 10616.226, 191.690, 52638.895 20/05/06,14:25:10,00,08,1, 11.9,1,1, 2.832, 10616.273, 191.637, 52638.895 20/05/06,14:25:10,01,08,1, 11.9,1,1, 2.832, 10616.226, 191.714, 52638.909 20/05/06,14:25:10,02,08,1, 11.9,1,1, 2.832, 10616.207, 191.705, 52638.867 20/05/06,14:25:10,03,08,1, 11.9,1,1, 2.832, 10616.211, 191.720, 52638.861 20/05/06,14:25:10,04,08,1, 11.9,1,1, 2.832, 10616.231, 191.683, 52638.860 20/05/06,14:25:10,05,08,1, 11.9,1,1, 2.832, 10616.207, 191.667, 52638.834 20/05/06,14:25:10,06,08,1, 11.9,1,1, 2.832, 10616.246, 191.705, 52638.843 20/05/06,14:25:10,07,08,1, 11.9,1,1, 2.832, 10616.227, 191.705, 52638.881 20/05/06,14:25:10,08,08,1, 11.9,1,1, 2.832, 10616.252, 191.717, 52638.858 20/05/06,14:25:10,09,08,1, 11.9,1,1, 2.832, 10616.220, 191.644, 52638.829 20/05/06,14:25:10,10,08,1, 11.9,1,1, 2.832, 10616.262, 191.684, 52638.877 20/05/06,14:25:10,11,08,1, 11.9,1,1, 2.832, 10616.262, 191.705, 52638.891 20/05/06,14:25:10,12,08,1, 11.9,1,1, 2.832, 10616.274, 191.697, 52638.926 20/05/06,14:25:10,13,08,1, 11.9,1,1, 2.832, 10616.259, 191.659, 52638.858 20/05/06,14:25:10,14,08,1, 11.9,1,1, 2.832, 10616.257, 191.643, 52638.851 20/05/06,14:25:10,15,08,1, 11.9,1,1, 2.832, 10616.258, 191.699, 52638.891 20/05/06,14:25:10,16,08,1, 11.9,1,1, 2.832, 10616.293, 191.685, 52638.915 20/05/06,14:25:10,17,08,1, 11.9,1,1, 2.832, 10616.268, 191.653, 52638.836 20/05/06,14:25:10,18,08,1, 11.9,1,1, 2.832, 10616.280, 191.655, 52638.873 20/05/06,14:25:10,19,08,1, 11.9,1,1, 2.832, 10616.275, 191.637, 52638.895 20/05/06,14:25:11,00,08,1, 11.9,1,1, 2.830, 10616.348, 191.577, 52638.880 20/05/06,14:25:11,01,08,1, 11.9,1,1, 2.830, 10616.287, 191.630, 52638.873 20/05/06,14:25:11,02,08,1, 11.9,1,1, 2.830, 10616.292, 191.628, 52638.890 20/05/06,14:25:11,03,08,1, 11.9,1,1, 2.830, 10616.294, 191.650, 52638.875 20/05/06,14:25:11,04,08,1, 11.9,1,1, 2.830, 10616.297, 191.660, 52638.904 20/05/06,14:25:11,05,08,1, 11.9,1,1, 2.830, 10616.318, 191.653, 52638.898 20/05/06,14:25:11,06,08,1, 11.9,1,1, 2.830, 10616.308, 191.626, 52638.884 20/05/06,14:25:11,07,08,1, 11.9,1,1, 2.830, 10616.288, 191.596, 52638.849 20/05/06,14:25:11,08,08,1, 11.9,1,1, 2.830, 10616.295, 191.615, 52638.875 20/05/06,14:25:11,09,08,1, 11.9,1,1, 2.830, 10616.348, 191.660, 52638.905 20/05/06,14:25:11,10,08,1, 11.9,1,1, 2.830, 10616.336, 191.613, 52638.887 20/05/06,14:25:11,11,08,1, 11.9,1,1, 2.830, 10616.318, 191.597, 52638.859 20/05/06,14:25:11,12,08,1, 11.9,1,1, 2.830, 10616.324, 191.616, 52638.860 20/05/06,14:25:11,13,08,1, 11.9,1,1, 2.830, 10616.341, 191.608, 52638.872 20/05/06,14:25:11,14,08,1, 11.9,1,1, 2.830, 10616.348, 191.629, 52638.895 20/05/06,14:25:11,15,08,1, 11.9,1,1, 2.830, 10616.349, 191.586, 52638.848 20/05/06,14:25:11,16,08,1, 11.9,1,1, 2.830, 10616.326, 191.565, 52638.858 20/05/06,14:25:11,17,08,1, 11.9,1,1, 2.830, 10616.346, 191.585, 52638.857 20/05/06,14:25:11,18,08,1, 11.9,1,1, 2.830, 10616.363, 191.597, 52638.904 20/05/06,14:25:11,19,08,1, 11.9,1,1, 2.830, 10616.351, 191.577, 52638.880 20/05/06,14:25:12,00,08,1, 11.9,1,1, 2.828, 10616.415, 191.532, 52638.843 20/05/06,14:25:12,01,08,1, 11.9,1,1, 2.828, 10616.354, 191.563, 52638.838 20/05/06,14:25:12,02,08,1, 11.9,1,1, 2.828, 10616.374, 191.590, 52638.865 20/05/06,14:25:12,03,08,1, 11.9,1,1, 2.828, 10616.381, 191.591, 52638.842 20/05/06,14:25:12,04,08,1, 11.9,1,1, 2.828, 10616.382, 191.567, 52638.841 20/05/06,14:25:12,05,08,1, 11.9,1,1, 2.828, 10616.392, 191.583, 52638.823 20/05/06,14:25:12,06,08,1, 11.9,1,1, 2.828, 10616.374, 191.577, 52638.873 20/05/06,14:25:12,07,08,1, 11.9,1,1, 2.828, 10616.383, 191.585, 52638.855 20/05/06,14:25:12,08,08,1, 11.9,1,1, 2.828, 10616.392, 191.585, 52638.864 20/05/06,14:25:12,09,08,1, 11.9,1,1, 2.828, 10616.393, 191.523, 52638.842 20/05/06,14:25:12,10,08,1, 11.9,1,1, 2.828, 10616.392, 191.575, 52638.888 20/05/06,14:25:12,11,08,1, 11.9,1,1, 2.828, 10616.394, 191.576, 52638.861 20/05/06,14:25:12,12,08,1, 11.9,1,1, 2.828, 10616.389, 191.564, 52638.890 20/05/06,14:25:12,13,08,1, 11.9,1,1, 2.828, 10616.348, 191.575, 52639.024 20/05/06,14:25:12,14,08,1, 11.9,1,1, 2.828, 10616.372, 191.523, 52638.914 20/05/06,14:25:12,15,08,1, 11.9,1,1, 2.828, 10616.418, 191.557, 52638.889 20/05/06,14:25:12,16,08,1, 11.9,1,1, 2.828, 10616.419, 191.534, 52638.902 20/05/06,14:25:12,17,08,1, 11.9,1,1, 2.828, 10616.417, 191.549, 52638.901 20/05/06,14:25:12,18,08,1, 11.9,1,1, 2.828, 10616.399, 191.513, 52638.845 20/05/06,14:25:12,19,08,1, 11.9,1,1, 2.828, 10616.420, 191.532, 52638.843 20/05/06,14:25:13,00,08,1, 11.9,1,1, 2.830, 10616.465, 191.495, 52638.835 20/05/06,14:25:13,01,08,1, 11.9,1,1, 2.830, 10616.438, 191.561, 52638.866 20/05/06,14:25:13,02,08,1, 11.9,1,1, 2.830, 10616.429, 191.518, 52638.856 20/05/06,14:25:13,03,08,1, 11.9,1,1, 2.830, 10616.405, 191.472, 52638.823 20/05/06,14:25:13,04,08,1, 11.9,1,1, 2.830, 10616.445, 191.527, 52638.840 20/05/06,14:25:13,05,08,1, 11.9,1,1, 2.830, 10616.432, 191.520, 52638.825 20/05/06,14:25:13,06,08,1, 11.9,1,1, 2.830, 10616.424, 191.526, 52638.881 20/05/06,14:25:13,07,08,1, 11.9,1,1, 2.830, 10616.413, 191.494, 52638.825 20/05/06,14:25:13,08,08,1, 11.9,1,1, 2.830, 10616.435, 191.475, 52638.848 20/05/06,14:25:13,09,08,1, 11.9,1,1, 2.830, 10616.442, 191.524, 52638.858 20/05/06,14:25:13,10,08,1, 11.9,1,1, 2.830, 10616.429, 191.500, 52638.851 20/05/06,14:25:13,11,08,1, 11.9,1,1, 2.830, 10616.436, 191.519, 52638.874 20/05/06,14:25:13,12,08,1, 11.9,1,1, 2.830, 10616.448, 191.454, 52638.830 20/05/06,14:25:13,13,08,1, 11.9,1,1, 2.830, 10616.457, 191.498, 52638.879 20/05/06,14:25:13,14,08,1, 11.9,1,1, 2.830, 10616.447, 191.498, 52638.855 20/05/06,14:25:13,15,08,1, 11.9,1,1, 2.830, 10616.482, 191.497, 52638.818 20/05/06,14:25:13,16,08,1, 11.9,1,1, 2.830, 10616.446, 191.473, 52638.817 20/05/06,14:25:13,17,08,1, 11.9,1,1, 2.830, 10616.450, 191.461, 52638.790 20/05/06,14:25:13,18,08,1, 11.9,1,1, 2.830, 10616.465, 191.515, 52638.847 20/05/06,14:25:13,19,08,1, 11.9,1,1, 2.830, 10616.472, 191.495, 52638.835 20/05/06,14:25:14,00,08,1, 11.9,1,1, 2.833, 10616.531, 191.381, 52638.816 20/05/06,14:25:14,01,08,1, 11.9,1,1, 2.833, 10616.482, 191.433, 52638.831 20/05/06,14:25:14,02,08,1, 11.9,1,1, 2.833, 10616.494, 191.483, 52638.821 20/05/06,14:25:14,03,08,1, 11.9,1,1, 2.833, 10616.488, 191.465, 52638.849 20/05/06,14:25:14,04,08,1, 11.9,1,1, 2.833, 10616.500, 191.463, 52638.847 20/05/06,14:25:14,05,08,1, 11.9,1,1, 2.833, 10616.501, 191.445, 52638.836 20/05/06,14:25:14,06,08,1, 11.9,1,1, 2.833, 10616.488, 191.438, 52638.780 20/05/06,14:25:14,07,08,1, 11.9,1,1, 2.833, 10616.496, 191.467, 52638.876 20/05/06,14:25:14,08,08,1, 11.9,1,1, 2.833, 10616.493, 191.450, 52638.830 20/05/06,14:25:14,09,08,1, 11.9,1,1, 2.833, 10616.511, 191.416, 52638.834 20/05/06,14:25:14,10,08,1, 11.9,1,1, 2.833, 10616.499, 191.432, 52638.796 20/05/06,14:25:14,11,08,1, 11.9,1,1, 2.833, 10616.501, 191.413, 52638.818 20/05/06,14:25:14,12,08,1, 11.9,1,1, 2.833, 10616.532, 191.446, 52638.867 20/05/06,14:25:14,13,08,1, 11.9,1,1, 2.833, 10616.492, 191.409, 52638.823 20/05/06,14:25:14,14,08,1, 11.9,1,1, 2.833, 10616.522, 191.420, 52638.873 20/05/06,14:25:14,15,08,1, 11.9,1,1, 2.833, 10616.530, 191.399, 52638.834 20/05/06,14:25:14,16,08,1, 11.9,1,1, 2.833, 10616.547, 191.435, 52638.866 20/05/06,14:25:14,17,08,1, 11.9,1,1, 2.833, 10616.533, 191.415, 52638.865 20/05/06,14:25:14,18,08,1, 11.9,1,1, 2.833, 10616.516, 191.391, 52638.864 20/05/06,14:25:14,19,08,1, 11.9,1,1, 2.833, 10616.533, 191.381, 52638.816 20/05/06,14:25:15,00,08,1, 11.9,1,1, 2.831, 10616.606, 191.380, 52638.961 20/05/06,14:25:15,01,08,1, 11.9,1,1, 2.831, 10616.575, 191.429, 52638.881 20/05/06,14:25:15,02,08,1, 11.9,1,1, 2.831, 10616.543, 191.383, 52638.830 20/05/06,14:25:15,03,08,1, 11.9,1,1, 2.831, 10616.563, 191.396, 52638.820 20/05/06,14:25:15,04,08,1, 11.9,1,1, 2.831, 10616.563, 191.380, 52638.840 20/05/06,14:25:15,05,08,1, 11.9,1,1, 2.831, 10616.580, 191.426, 52638.865 20/05/06,14:25:15,06,08,1, 11.9,1,1, 2.831, 10616.583, 191.394, 52638.861 20/05/06,14:25:15,07,08,1, 11.9,1,1, 2.831, 10616.573, 191.389, 52638.907 20/05/06,14:25:15,08,08,1, 11.9,1,1, 2.831, 10616.580, 191.388, 52638.897 20/05/06,14:25:15,09,08,1, 11.9,1,1, 2.831, 10616.566, 191.371, 52638.898 20/05/06,14:25:15,10,08,1, 11.9,1,1, 2.831, 10616.556, 191.380, 52638.946 20/05/06,14:25:15,11,08,1, 11.9,1,1, 2.831, 10616.580, 191.421, 52638.927 20/05/06,14:25:15,12,08,1, 11.9,1,1, 2.831, 10616.586, 191.398, 52638.948 20/05/06,14:25:15,13,08,1, 11.9,1,1, 2.831, 10616.592, 191.385, 52638.947 20/05/06,14:25:15,14,08,1, 11.9,1,1, 2.831, 10616.609, 191.366, 52638.947 20/05/06,14:25:15,15,08,1, 11.9,1,1, 2.831, 10616.600, 191.375, 52638.972 20/05/06,14:25:15,16,08,1, 11.9,1,1, 2.831, 10616.599, 191.359, 52638.963 20/05/06,14:25:15,17,08,1, 11.9,1,1, 2.831, 10616.610, 191.386, 52638.953 20/05/06,14:25:15,18,08,1, 11.9,1,1, 2.831, 10616.616, 191.387, 52638.960 20/05/06,14:25:15,19,08,1, 11.9,1,1, 2.831, 10616.611, 191.380, 52638.961 20/05/06,14:25:16,00,08,1, 11.9,1,1, 2.835, 10616.657, 191.301, 52638.911 20/05/06,14:25:16,01,08,1, 11.9,1,1, 2.835, 10616.609, 191.353, 52638.940 20/05/06,14:25:16,02,08,1, 11.9,1,1, 2.835, 10616.587, 191.346, 52638.961 20/05/06,14:25:16,03,08,1, 11.9,1,1, 2.835, 10616.652, 191.371, 52638.977 20/05/06,14:25:16,04,08,1, 11.9,1,1, 2.835, 10616.607, 191.342, 52638.924 20/05/06,14:25:16,05,08,1, 11.9,1,1, 2.835, 10616.615, 191.353, 52638.936 20/05/06,14:25:16,06,08,1, 11.9,1,1, 2.835, 10616.629, 191.347, 52638.919 20/05/06,14:25:16,07,08,1, 11.9,1,1, 2.835, 10616.586, 191.359, 52639.019 20/05/06,14:25:16,08,08,1, 11.9,1,1, 2.835, 10616.661, 191.343, 52639.038 20/05/06,14:25:16,09,08,1, 11.9,1,1, 2.835, 10616.562, 191.360, 52639.044 20/05/06,14:25:16,10,08,1, 11.9,1,1, 2.835, 10616.649, 191.329, 52639.001 20/05/06,14:25:16,11,08,1, 11.9,1,1, 2.835, 10616.647, 191.328, 52638.933 20/05/06,14:25:16,12,08,1, 11.9,1,1, 2.835, 10616.656, 191.344, 52638.935 20/05/06,14:25:16,13,08,1, 11.9,1,1, 2.835, 10616.653, 191.324, 52638.918 20/05/06,14:25:16,14,08,1, 11.9,1,1, 2.835, 10616.655, 191.327, 52638.918 20/05/06,14:25:16,15,08,1, 11.9,1,1, 2.835, 10616.674, 191.323, 52638.913 20/05/06,14:25:16,16,08,1, 11.9,1,1, 2.835, 10616.658, 191.307, 52638.907 20/05/06,14:25:16,17,08,1, 11.9,1,1, 2.835, 10616.663, 191.316, 52638.880 20/05/06,14:25:16,18,08,1, 11.9,1,1, 2.835, 10616.633, 191.314, 52638.914 20/05/06,14:25:16,19,08,1, 11.9,1,1, 2.835, 10616.661, 191.301, 52638.911 20/05/06,14:25:17,00,08,1, 11.9,1,1, 2.829, 10616.715, 191.259, 52638.956 20/05/06,14:25:17,01,08,1, 11.9,1,1, 2.829, 10616.665, 191.301, 52638.902 20/05/06,14:25:17,02,08,1, 11.9,1,1, 2.829, 10616.685, 191.293, 52638.917 20/05/06,14:25:17,03,08,1, 11.9,1,1, 2.829, 10616.660, 191.289, 52638.923 20/05/06,14:25:17,04,08,1, 11.9,1,1, 2.829, 10616.699, 191.289, 52638.899 20/05/06,14:25:17,05,08,1, 11.9,1,1, 2.829, 10616.692, 191.299, 52638.865 20/05/06,14:25:17,06,08,1, 11.9,1,1, 2.829, 10616.689, 191.286, 52638.920 20/05/06,14:25:17,07,08,1, 11.9,1,1, 2.829, 10616.691, 191.298, 52638.903 20/05/06,14:25:17,08,08,1, 11.9,1,1, 2.829, 10616.683, 191.287, 52638.887 20/05/06,14:25:17,09,08,1, 11.9,1,1, 2.829, 10616.709, 191.284, 52638.916 20/05/06,14:25:17,10,08,1, 11.9,1,1, 2.829, 10616.668, 191.298, 52639.050 20/05/06,14:25:17,11,08,1, 11.9,1,1, 2.829, 10616.660, 191.271, 52638.912 20/05/06,14:25:17,12,08,1, 11.9,1,1, 2.829, 10616.688, 191.286, 52638.926 20/05/06,14:25:17,13,08,1, 11.9,1,1, 2.829, 10616.680, 191.305, 52638.946 20/05/06,14:25:17,14,08,1, 11.9,1,1, 2.829, 10616.717, 191.284, 52638.872 20/05/06,14:25:17,15,08,1, 11.9,1,1, 2.829, 10616.701, 191.298, 52638.940 20/05/06,14:25:17,16,08,1, 11.9,1,1, 2.829, 10616.692, 191.274, 52638.923 20/05/06,14:25:17,17,08,1, 11.9,1,1, 2.829, 10616.725, 191.281, 52638.944 20/05/06,14:25:17,18,08,1, 11.9,1,1, 2.829, 10616.683, 191.243, 52638.904 20/05/06,14:25:17,19,08,1, 11.9,1,1, 2.829, 10616.716, 191.259, 52638.956 20/05/06,14:25:18,00,08,1, 11.9,1,1, 2.830, 10616.748, 191.185, 52638.900 20/05/06,14:25:18,01,08,1, 11.9,1,1, 2.830, 10616.704, 191.268, 52638.937 20/05/06,14:25:18,02,08,1, 11.9,1,1, 2.830, 10616.716, 191.247, 52638.933 20/05/06,14:25:18,03,08,1, 11.9,1,1, 2.830, 10616.714, 191.241, 52638.927 20/05/06,14:25:18,04,08,1, 11.9,1,1, 2.830, 10616.707, 191.246, 52638.960 20/05/06,14:25:18,05,08,1, 11.9,1,1, 2.830, 10616.737, 191.256, 52638.924 20/05/06,14:25:18,06,08,1, 11.9,1,1, 2.830, 10616.719, 191.229, 52638.877 20/05/06,14:25:18,07,08,1, 11.9,1,1, 2.830, 10616.728, 191.244, 52638.903 20/05/06,14:25:18,08,08,1, 11.9,1,1, 2.830, 10616.716, 191.238, 52638.933 20/05/06,14:25:18,09,08,1, 11.9,1,1, 2.830, 10616.743, 191.218, 52638.922 20/05/06,14:25:18,10,08,1, 11.9,1,1, 2.830, 10616.740, 191.223, 52638.887 20/05/06,14:25:18,11,08,1, 11.9,1,1, 2.830, 10616.735, 191.228, 52638.953 20/05/06,14:25:18,12,08,1, 11.9,1,1, 2.830, 10616.729, 191.201, 52638.915 20/05/06,14:25:18,13,08,1, 11.9,1,1, 2.830, 10616.737, 191.223, 52638.894 20/05/06,14:25:18,14,08,1, 11.9,1,1, 2.830, 10616.740, 191.211, 52638.907 20/05/06,14:25:18,15,08,1, 11.9,1,1, 2.830, 10616.735, 191.220, 52638.881 20/05/06,14:25:18,16,08,1, 11.9,1,1, 2.830, 10616.758, 191.184, 52638.912 20/05/06,14:25:18,17,08,1, 11.9,1,1, 2.830, 10616.745, 191.201, 52638.904 20/05/06,14:25:18,18,08,1, 11.9,1,1, 2.830, 10616.766, 191.188, 52638.928 20/05/06,14:25:18,19,08,1, 11.9,1,1, 2.830, 10616.755, 191.185, 52638.900 20/05/06,14:25:19,00,08,1, 11.9,1,1, 2.828, 10616.790, 191.151, 52638.880 20/05/06,14:25:19,01,08,1, 11.9,1,1, 2.828, 10616.757, 191.174, 52638.893 20/05/06,14:25:19,02,08,1, 11.9,1,1, 2.828, 10616.777, 191.197, 52638.897 20/05/06,14:25:19,03,08,1, 11.9,1,1, 2.828, 10616.768, 191.188, 52638.918 20/05/06,14:25:19,04,08,1, 11.9,1,1, 2.828, 10616.778, 191.184, 52638.872 20/05/06,14:25:19,05,08,1, 11.9,1,1, 2.828, 10616.775, 191.208, 52638.932 20/05/06,14:25:19,06,08,1, 11.9,1,1, 2.828, 10616.788, 191.193, 52638.927 20/05/06,14:25:19,07,08,1, 11.9,1,1, 2.828, 10616.768, 191.158, 52638.908 20/05/06,14:25:19,08,08,1, 11.9,1,1, 2.828, 10616.802, 191.164, 52638.955 20/05/06,14:25:19,09,08,1, 11.9,1,1, 2.828, 10616.788, 191.187, 52638.899 20/05/06,14:25:19,10,08,1, 11.9,1,1, 2.828, 10616.796, 191.176, 52638.859 20/05/06,14:25:19,11,08,1, 11.9,1,1, 2.828, 10616.794, 191.179, 52638.875 20/05/06,14:25:19,12,08,1, 11.9,1,1, 2.828, 10616.800, 191.184, 52638.897 20/05/06,14:25:19,13,08,1, 11.9,1,1, 2.828, 10616.790, 191.172, 52638.917 20/05/06,14:25:19,14,08,1, 11.9,1,1, 2.828, 10616.812, 191.163, 52638.912 20/05/06,14:25:19,15,08,1, 11.9,1,1, 2.828, 10616.807, 191.176, 52638.890 20/05/06,14:25:19,16,08,1, 11.9,1,1, 2.828, 10616.856, 191.157, 52638.599 20/05/06,14:25:19,17,08,1, 11.9,1,1, 2.828, 10616.818, 191.164, 52638.822 20/05/06,14:25:19,18,08,1, 11.9,1,1, 2.828, 10616.803, 191.169, 52638.871 20/05/06,14:25:19,19,08,1, 11.9,1,1, 2.828, 10616.798, 191.151, 52638.880 20/05/06,14:25:20,00,08,1, 11.9,1,1, 2.835, 10616.848, 191.090, 52638.779 20/05/06,14:25:20,01,08,1, 11.9,1,1, 2.835, 10616.837, 191.148, 52638.930 20/05/06,14:25:20,02,08,1, 11.9,1,1, 2.835, 10616.817, 191.137, 52638.900 20/05/06,14:25:20,03,08,1, 11.9,1,1, 2.835, 10616.838, 191.160, 52638.913 20/05/06,14:25:20,04,08,1, 11.9,1,1, 2.835, 10616.834, 191.133, 52638.902 20/05/06,14:25:20,05,08,1, 11.9,1,1, 2.835, 10616.827, 191.143, 52638.931 20/05/06,14:25:20,06,08,1, 11.9,1,1, 2.835, 10616.830, 191.134, 52638.856 20/05/06,14:25:20,07,08,1, 11.9,1,1, 2.835, 10616.850, 191.101, 52638.843 20/05/06,14:25:20,08,08,1, 11.9,1,1, 2.835, 10616.859, 191.113, 52638.853 20/05/06,14:25:20,09,08,1, 11.9,1,1, 2.835, 10616.847, 191.155, 52638.841 20/05/06,14:25:20,10,08,1, 11.9,1,1, 2.835, 10616.825, 191.086, 52638.806 20/05/06,14:25:20,11,08,1, 11.9,1,1, 2.835, 10616.845, 191.089, 52638.803 20/05/06,14:25:20,12,08,1, 11.9,1,1, 2.835, 10616.850, 191.112, 52638.813 20/05/06,14:25:20,13,08,1, 11.9,1,1, 2.835, 10616.857, 191.138, 52638.911 20/05/06,14:25:20,14,08,1, 11.9,1,1, 2.835, 10616.851, 191.101, 52638.774 20/05/06,14:25:20,15,08,1, 11.9,1,1, 2.835, 10616.832, 191.084, 52638.739 20/05/06,14:25:20,16,08,1, 11.9,1,1, 2.835, 10616.850, 191.092, 52638.794 20/05/06,14:25:20,17,08,1, 11.9,1,1, 2.835, 10616.845, 191.098, 52638.781 20/05/06,14:25:20,18,08,1, 11.9,1,1, 2.835, 10616.863, 191.104, 52638.801 20/05/06,14:25:20,19,08,1, 11.9,1,1, 2.835, 10616.854, 191.090, 52638.779 20/05/06,14:25:21,00,08,1, 11.9,1,1, 2.830, 10616.890, 191.073, 52638.848 20/05/06,14:25:21,01,08,1, 11.9,1,1, 2.830, 10616.847, 191.108, 52638.828 20/05/06,14:25:21,02,08,1, 11.9,1,1, 2.830, 10616.867, 191.096, 52638.801 20/05/06,14:25:21,03,08,1, 11.9,1,1, 2.830, 10616.839, 191.103, 52638.801 20/05/06,14:25:21,04,08,1, 11.9,1,1, 2.830, 10616.860, 191.067, 52638.778 20/05/06,14:25:21,05,08,1, 11.9,1,1, 2.830, 10616.862, 191.109, 52638.793 20/05/06,14:25:21,06,08,1, 11.9,1,1, 2.830, 10616.868, 191.087, 52638.863 20/05/06,14:25:21,07,08,1, 11.9,1,1, 2.830, 10616.859, 191.087, 52638.780 20/05/06,14:25:21,08,08,1, 11.9,1,1, 2.830, 10616.864, 191.066, 52638.800 20/05/06,14:25:21,09,08,1, 11.9,1,1, 2.830, 10616.848, 191.059, 52638.790 20/05/06,14:25:21,10,08,1, 11.9,1,1, 2.830, 10616.863, 191.081, 52638.824 20/05/06,14:25:21,11,08,1, 11.9,1,1, 2.830, 10616.864, 191.050, 52638.797 20/05/06,14:25:21,12,08,1, 11.9,1,1, 2.830, 10616.884, 191.042, 52638.803 20/05/06,14:25:21,13,08,1, 11.9,1,1, 2.830, 10616.865, 191.023, 52638.822 20/05/06,14:25:21,14,08,1, 11.9,1,1, 2.830, 10616.868, 191.046, 52638.811 20/05/06,14:25:21,15,08,1, 11.9,1,1, 2.830, 10616.876, 191.036, 52638.819 20/05/06,14:25:21,16,08,1, 11.9,1,1, 2.830, 10616.878, 191.027, 52638.809 20/05/06,14:25:21,17,08,1, 11.9,1,1, 2.830, 10616.898, 191.035, 52638.829 20/05/06,14:25:21,18,08,1, 11.9,1,1, 2.830, 10616.888, 191.020, 52638.802 20/05/06,14:25:21,19,08,1, 11.9,1,1, 2.830, 10616.893, 191.073, 52638.848 20/05/06,14:25:22,00,08,1, 11.9,1,1, 2.831, 10616.924, 190.964, 52638.804 20/05/06,14:25:22,01,08,1, 11.9,1,1, 2.831, 10616.897, 191.039, 52638.802 20/05/06,14:25:22,02,08,1, 11.9,1,1, 2.831, 10616.890, 190.998, 52638.794 20/05/06,14:25:22,03,08,1, 11.9,1,1, 2.831, 10616.900, 191.043, 52638.788 20/05/06,14:25:22,04,08,1, 11.9,1,1, 2.831, 10616.927, 191.062, 52638.821 20/05/06,14:25:22,05,08,1, 11.9,1,1, 2.831, 10616.893, 191.032, 52638.773 20/05/06,14:25:22,06,08,1, 11.9,1,1, 2.831, 10616.903, 190.999, 52638.799 20/05/06,14:25:22,07,08,1, 11.9,1,1, 2.831, 10616.920, 191.024, 52638.791 20/05/06,14:25:22,08,08,1, 11.9,1,1, 2.831, 10616.928, 191.048, 52638.842 20/05/06,14:25:22,09,08,1, 11.9,1,1, 2.831, 10616.920, 191.025, 52638.828 20/05/06,14:25:22,10,08,1, 11.9,1,1, 2.831, 10616.893, 191.012, 52638.784 20/05/06,14:25:22,11,08,1, 11.9,1,1, 2.831, 10616.905, 190.984, 52638.804 20/05/06,14:25:22,12,08,1, 11.9,1,1, 2.831, 10616.931, 191.016, 52638.852 20/05/06,14:25:22,13,08,1, 11.9,1,1, 2.831, 10616.951, 191.041, 52638.829 20/05/06,14:25:22,14,08,1, 11.9,1,1, 2.831, 10616.939, 190.998, 52638.777 20/05/06,14:25:22,15,08,1, 11.9,1,1, 2.831, 10616.924, 190.972, 52638.813 20/05/06,14:25:22,16,08,1, 11.9,1,1, 2.831, 10616.937, 190.982, 52638.802 20/05/06,14:25:22,17,08,1, 11.9,1,1, 2.831, 10616.952, 191.027, 52638.817 20/05/06,14:25:22,18,08,1, 11.9,1,1, 2.831, 10616.953, 191.004, 52638.817 20/05/06,14:25:22,19,08,1, 11.9,1,1, 2.831, 10616.924, 190.964, 52638.804 20/05/06,14:25:23,00,08,1, 11.9,1,1, 2.830, 10616.974, 190.971, 52638.833 20/05/06,14:25:23,01,08,1, 11.9,1,1, 2.830, 10616.942, 190.966, 52638.690 20/05/06,14:25:23,02,08,1, 11.9,1,1, 2.830, 10616.962, 191.028, 52638.793 20/05/06,14:25:23,03,08,1, 11.9,1,1, 2.830, 10616.924, 190.979, 52638.755 20/05/06,14:25:23,04,08,1, 11.9,1,1, 2.830, 10616.926, 190.979, 52638.789 20/05/06,14:25:23,05,08,1, 11.9,1,1, 2.830, 10616.963, 191.002, 52638.811 20/05/06,14:25:23,06,08,1, 11.9,1,1, 2.830, 10616.929, 190.983, 52638.792 20/05/06,14:25:23,07,08,1, 11.9,1,1, 2.830, 10616.958, 190.988, 52638.833 20/05/06,14:25:23,08,08,1, 11.9,1,1, 2.830, 10616.957, 190.964, 52638.822 20/05/06,14:25:23,09,08,1, 11.9,1,1, 2.830, 10616.960, 190.970, 52638.772 20/05/06,14:25:23,10,08,1, 11.9,1,1, 2.830, 10616.962, 190.984, 52638.786 20/05/06,14:25:23,11,08,1, 11.9,1,1, 2.830, 10616.960, 190.976, 52638.807 20/05/06,14:25:23,12,08,1, 11.9,1,1, 2.830, 10616.961, 190.967, 52638.781 20/05/06,14:25:23,13,08,1, 11.9,1,1, 2.830, 10616.964, 190.937, 52638.760 20/05/06,14:25:23,14,08,1, 11.9,1,1, 2.830, 10616.959, 190.972, 52638.799 20/05/06,14:25:23,15,08,1, 11.9,1,1, 2.830, 10616.986, 190.976, 52638.754 20/05/06,14:25:23,16,08,1, 11.9,1,1, 2.830, 10616.965, 190.963, 52638.859 20/05/06,14:25:23,17,08,1, 11.9,1,1, 2.830, 10616.965, 190.911, 52638.776 20/05/06,14:25:23,18,08,1, 11.9,1,1, 2.830, 10616.986, 190.926, 52638.776 20/05/06,14:25:23,19,08,1, 11.9,1,1, 2.830, 10616.981, 190.971, 52638.833 20/05/06,14:25:24,00,08,1, 11.8,1,1, 2.826, 10617.015, 190.868, 52638.786 20/05/06,14:25:24,01,08,1, 11.8,1,1, 2.826, 10616.978, 190.943, 52638.789 20/05/06,14:25:24,02,08,1, 11.8,1,1, 2.826, 10616.971, 190.918, 52638.780 20/05/06,14:25:24,03,08,1, 11.8,1,1, 2.826, 10616.982, 190.937, 52638.775 20/05/06,14:25:24,04,08,1, 11.8,1,1, 2.826, 10617.000, 190.969, 52638.811 20/05/06,14:25:24,05,08,1, 11.8,1,1, 2.826, 10617.009, 190.928, 52638.787 20/05/06,14:25:24,06,08,1, 11.8,1,1, 2.826, 10617.002, 190.921, 52638.796 20/05/06,14:25:24,07,08,1, 11.8,1,1, 2.826, 10616.989, 190.930, 52638.787 20/05/06,14:25:24,08,08,1, 11.8,1,1, 2.826, 10617.009, 190.934, 52638.804 20/05/06,14:25:24,09,08,1, 11.8,1,1, 2.826, 10617.004, 190.922, 52638.761 20/05/06,14:25:24,10,08,1, 11.8,1,1, 2.826, 10617.007, 190.906, 52638.766 20/05/06,14:25:24,11,08,1, 11.8,1,1, 2.826, 10617.009, 190.906, 52638.746 20/05/06,14:25:24,12,08,1, 11.8,1,1, 2.826, 10617.040, 190.933, 52638.876 20/05/06,14:25:24,13,08,1, 11.8,1,1, 2.826, 10616.988, 190.887, 52638.740 20/05/06,14:25:24,14,08,1, 11.8,1,1, 2.826, 10616.991, 190.895, 52638.749 20/05/06,14:25:24,15,08,1, 11.8,1,1, 2.826, 10617.014, 190.887, 52638.760 20/05/06,14:25:24,16,08,1, 11.8,1,1, 2.826, 10617.012, 190.893, 52638.765 20/05/06,14:25:24,17,08,1, 11.8,1,1, 2.826, 10617.054, 190.939, 52638.832 20/05/06,14:25:24,18,08,1, 11.8,1,1, 2.826, 10616.997, 190.909, 52638.769 20/05/06,14:25:24,19,08,1, 11.8,1,1, 2.826, 10617.022, 190.868, 52638.786 20/05/06,14:25:25,00,08,1, 11.9,1,1, 2.827, 10617.074, 190.859, 52638.759 20/05/06,14:25:25,01,08,1, 11.9,1,1, 2.827, 10617.046, 190.918, 52638.765 20/05/06,14:25:25,02,08,1, 11.9,1,1, 2.827, 10616.989, 190.909, 52638.883 20/05/06,14:25:25,03,08,1, 11.9,1,1, 2.827, 10617.045, 190.889, 52638.846 20/05/06,14:25:25,04,08,1, 11.9,1,1, 2.827, 10617.054, 190.871, 52638.777 20/05/06,14:25:25,05,08,1, 11.9,1,1, 2.827, 10617.044, 190.895, 52638.790 20/05/06,14:25:25,06,08,1, 11.9,1,1, 2.827, 10617.060, 190.911, 52638.796 20/05/06,14:25:25,07,08,1, 11.9,1,1, 2.827, 10617.027, 190.854, 52638.785 20/05/06,14:25:25,08,08,1, 11.9,1,1, 2.827, 10617.055, 190.850, 52638.802 20/05/06,14:25:25,09,08,1, 11.9,1,1, 2.827, 10617.057, 190.888, 52638.828 20/05/06,14:25:25,10,08,1, 11.9,1,1, 2.827, 10617.060, 190.905, 52638.829 20/05/06,14:25:25,11,08,1, 11.9,1,1, 2.827, 10617.058, 190.893, 52638.798 20/05/06,14:25:25,12,08,1, 11.9,1,1, 2.827, 10617.063, 190.859, 52638.760 20/05/06,14:25:25,13,08,1, 11.9,1,1, 2.827, 10617.087, 190.853, 52638.800 20/05/06,14:25:25,14,08,1, 11.9,1,1, 2.827, 10617.082, 190.848, 52638.776 20/05/06,14:25:25,15,08,1, 11.9,1,1, 2.827, 10617.069, 190.862, 52638.800 20/05/06,14:25:25,16,08,1, 11.9,1,1, 2.827, 10617.067, 190.863, 52638.786 20/05/06,14:25:25,17,08,1, 11.9,1,1, 2.827, 10617.083, 190.853, 52638.792 20/05/06,14:25:25,18,08,1, 11.9,1,1, 2.827, 10617.103, 190.885, 52638.809 20/05/06,14:25:25,19,08,1, 11.9,1,1, 2.827, 10617.077, 190.859, 52638.759 20/05/06,14:25:26,00,08,1, 11.9,1,1, 2.832, 10617.107, 190.761, 52638.819 20/05/06,14:25:26,01,08,1, 11.9,1,1, 2.832, 10617.070, 190.825, 52638.750 20/05/06,14:25:26,02,08,1, 11.9,1,1, 2.832, 10617.094, 190.823, 52638.474 20/05/06,14:25:26,03,08,1, 11.9,1,1, 2.832, 10617.073, 190.856, 52638.845 20/05/06,14:25:26,04,08,1, 11.9,1,1, 2.832, 10617.076, 190.827, 52638.839 20/05/06,14:25:26,05,08,1, 11.9,1,1, 2.832, 10617.075, 190.820, 52638.817 20/05/06,14:25:26,06,08,1, 11.9,1,1, 2.832, 10617.079, 190.785, 52638.815 20/05/06,14:25:26,07,08,1, 11.9,1,1, 2.832, 10617.094, 190.846, 52638.810 20/05/06,14:25:26,08,08,1, 11.9,1,1, 2.832, 10617.085, 190.839, 52638.832 20/05/06,14:25:26,09,08,1, 11.9,1,1, 2.832, 10617.081, 190.831, 52638.766 20/05/06,14:25:26,10,08,1, 11.9,1,1, 2.832, 10617.093, 190.776, 52638.770 20/05/06,14:25:26,11,08,1, 11.9,1,1, 2.832, 10617.096, 190.811, 52638.806 20/05/06,14:25:26,12,08,1, 11.9,1,1, 2.832, 10617.111, 190.828, 52638.852 20/05/06,14:25:26,13,08,1, 11.9,1,1, 2.832, 10617.116, 190.818, 52638.855 20/05/06,14:25:26,14,08,1, 11.9,1,1, 2.832, 10617.090, 190.770, 52638.798 20/05/06,14:25:26,15,08,1, 11.9,1,1, 2.832, 10617.088, 190.785, 52638.745 20/05/06,14:25:26,16,08,1, 11.9,1,1, 2.832, 10617.136, 190.823, 52638.794 20/05/06,14:25:26,17,08,1, 11.9,1,1, 2.832, 10617.129, 190.802, 52638.820 20/05/06,14:25:26,18,08,1, 11.9,1,1, 2.832, 10617.107, 190.778, 52638.776 20/05/06,14:25:26,19,08,1, 11.9,1,1, 2.832, 10617.115, 190.761, 52638.819 20/05/06,14:25:27,00,08,1, 11.9,1,1, 2.831, 10617.207, 190.772, 52638.797 20/05/06,14:25:27,01,08,1, 11.9,1,1, 2.831, 10617.150, 190.827, 52638.799 20/05/06,14:25:27,02,08,1, 11.9,1,1, 2.831, 10617.145, 190.801, 52638.804 20/05/06,14:25:27,03,08,1, 11.9,1,1, 2.831, 10617.129, 190.783, 52638.779 20/05/06,14:25:27,04,08,1, 11.9,1,1, 2.831, 10617.145, 190.761, 52638.785 20/05/06,14:25:27,05,08,1, 11.9,1,1, 2.831, 10617.122, 190.798, 52638.830 20/05/06,14:25:27,06,08,1, 11.9,1,1, 2.831, 10617.156, 190.784, 52638.796 20/05/06,14:25:27,07,08,1, 11.9,1,1, 2.831, 10617.132, 190.747, 52638.762 20/05/06,14:25:27,08,08,1, 11.9,1,1, 2.831, 10617.138, 190.751, 52638.757 20/05/06,14:25:27,09,08,1, 11.9,1,1, 2.831, 10617.168, 190.773, 52638.793 20/05/06,14:25:27,10,08,1, 11.9,1,1, 2.831, 10617.144, 190.767, 52638.783 20/05/06,14:25:27,11,08,1, 11.9,1,1, 2.831, 10617.138, 190.754, 52638.773 20/05/06,14:25:27,12,08,1, 11.9,1,1, 2.831, 10617.161, 190.735, 52638.773 20/05/06,14:25:27,13,08,1, 11.9,1,1, 2.831, 10617.196, 190.734, 52638.662 20/05/06,14:25:27,14,08,1, 11.9,1,1, 2.831, 10617.203, 190.743, 52638.780 20/05/06,14:25:27,15,08,1, 11.9,1,1, 2.831, 10617.192, 190.761, 52638.782 20/05/06,14:25:27,16,08,1, 11.9,1,1, 2.831, 10617.197, 190.729, 52638.770 20/05/06,14:25:27,17,08,1, 11.9,1,1, 2.831, 10617.182, 190.725, 52638.784 20/05/06,14:25:27,18,08,1, 11.9,1,1, 2.831, 10617.196, 190.750, 52638.788 20/05/06,14:25:27,19,08,1, 11.9,1,1, 2.831, 10617.210, 190.772, 52638.797 20/05/06,14:25:28,00,08,1, 11.8,1,1, 2.830, 10617.224, 190.682, 52638.947 20/05/06,14:25:28,01,08,1, 11.8,1,1, 2.830, 10617.207, 190.727, 52638.783 20/05/06,14:25:28,02,08,1, 11.8,1,1, 2.830, 10617.217, 190.719, 52638.824 20/05/06,14:25:28,03,08,1, 11.8,1,1, 2.830, 10617.217, 190.720, 52638.809 20/05/06,14:25:28,04,08,1, 11.8,1,1, 2.830, 10617.207, 190.724, 52638.755 20/05/06,14:25:28,05,08,1, 11.8,1,1, 2.830, 10617.198, 190.698, 52638.783 20/05/06,14:25:28,06,08,1, 11.8,1,1, 2.830, 10617.224, 190.706, 52638.789 20/05/06,14:25:28,07,08,1, 11.8,1,1, 2.830, 10617.221, 190.714, 52638.785 20/05/06,14:25:28,08,08,1, 11.8,1,1, 2.830, 10617.209, 190.720, 52638.793 20/05/06,14:25:28,09,08,1, 11.8,1,1, 2.830, 10617.221, 190.713, 52638.786 20/05/06,14:25:28,10,08,1, 11.8,1,1, 2.830, 10617.193, 190.683, 52638.761 20/05/06,14:25:28,11,08,1, 11.8,1,1, 2.830, 10617.247, 190.720, 52638.830 20/05/06,14:25:28,12,08,1, 11.8,1,1, 2.830, 10617.233, 190.707, 52638.849 20/05/06,14:25:28,13,08,1, 11.8,1,1, 2.830, 10617.231, 190.696, 52638.818 20/05/06,14:25:28,14,08,1, 11.8,1,1, 2.830, 10617.253, 190.696, 52638.794 20/05/06,14:25:28,15,08,1, 11.8,1,1, 2.830, 10617.240, 190.709, 52638.821 20/05/06,14:25:28,16,08,1, 11.8,1,1, 2.830, 10617.263, 190.730, 52638.840 20/05/06,14:25:28,17,08,1, 11.8,1,1, 2.830, 10617.258, 190.706, 52638.824 20/05/06,14:25:28,18,08,1, 11.8,1,1, 2.830, 10617.266, 190.656, 52638.810 20/05/06,14:25:28,19,08,1, 11.8,1,1, 2.830, 10617.228, 190.682, 52638.947 20/05/06,14:25:29,00,08,1, 11.9,1,1, 2.828, 10617.282, 190.613, 52638.763 20/05/06,14:25:29,01,08,1, 11.9,1,1, 2.828, 10617.260, 190.701, 52638.815 20/05/06,14:25:29,02,08,1, 11.9,1,1, 2.828, 10617.244, 190.680, 52638.773 20/05/06,14:25:29,03,08,1, 11.9,1,1, 2.828, 10617.269, 190.617, 52638.734 20/05/06,14:25:29,04,08,1, 11.9,1,1, 2.828, 10617.257, 190.659, 52638.794 20/05/06,14:25:29,05,08,1, 11.9,1,1, 2.828, 10617.258, 190.697, 52638.774 20/05/06,14:25:29,06,08,1, 11.9,1,1, 2.828, 10617.271, 190.661, 52638.766 20/05/06,14:25:29,07,08,1, 11.9,1,1, 2.828, 10617.265, 190.658, 52638.796 20/05/06,14:25:29,08,08,1, 11.9,1,1, 2.828, 10617.282, 190.664, 52638.779 20/05/06,14:25:29,09,08,1, 11.9,1,1, 2.828, 10617.280, 190.690, 52638.819 20/05/06,14:25:29,10,08,1, 11.9,1,1, 2.828, 10617.275, 190.647, 52638.749 20/05/06,14:25:29,11,08,1, 11.9,1,1, 2.828, 10617.265, 190.661, 52638.742 20/05/06,14:25:29,12,08,1, 11.9,1,1, 2.828, 10617.296, 190.635, 52638.700 20/05/06,14:25:29,13,08,1, 11.9,1,1, 2.828, 10617.304, 190.656, 52638.733 20/05/06,14:25:29,14,08,1, 11.9,1,1, 2.828, 10617.303, 190.654, 52638.810 20/05/06,14:25:29,15,08,1, 11.9,1,1, 2.828, 10617.287, 190.622, 52638.770 20/05/06,14:25:29,16,08,1, 11.9,1,1, 2.828, 10617.294, 190.619, 52638.794 20/05/06,14:25:29,17,08,1, 11.9,1,1, 2.828, 10617.308, 190.645, 52638.799 20/05/06,14:25:29,18,08,1, 11.9,1,1, 2.828, 10617.310, 190.679, 52638.813 20/05/06,14:25:29,19,08,1, 11.9,1,1, 2.828, 10617.283, 190.613, 52638.763 20/05/06,14:25:30,00,08,1, 12.0,1,1, 2.830, 10617.349, 190.577, 52638.737 20/05/06,14:25:30,01,08,1, 12.0,1,1, 2.830, 10617.321, 190.590, 52638.751 20/05/06,14:25:30,02,08,1, 12.0,1,1, 2.830, 10617.316, 190.634, 52638.795 20/05/06,14:25:30,03,08,1, 12.0,1,1, 2.830, 10617.326, 190.630, 52638.808 20/05/06,14:25:30,04,08,1, 12.0,1,1, 2.830, 10617.321, 190.608, 52638.769 20/05/06,14:25:30,05,08,1, 12.0,1,1, 2.830, 10617.325, 190.610, 52638.750 20/05/06,14:25:30,06,08,1, 12.0,1,1, 2.830, 10617.340, 190.593, 52638.738 20/05/06,14:25:30,07,08,1, 12.0,1,1, 2.830, 10617.342, 190.626, 52638.804 20/05/06,14:25:30,08,08,1, 12.0,1,1, 2.830, 10617.325, 190.598, 52638.789 20/05/06,14:25:30,09,08,1, 12.0,1,1, 2.830, 10617.330, 190.567, 52638.761 20/05/06,14:25:30,10,08,1, 12.0,1,1, 2.830, 10617.345, 190.598, 52638.787 20/05/06,14:25:30,11,08,1, 12.0,1,1, 2.830, 10617.337, 190.589, 52638.815 20/05/06,14:25:30,12,08,1, 12.0,1,1, 2.830, 10617.352, 190.574, 52638.764 20/05/06,14:25:30,13,08,1, 12.0,1,1, 2.830, 10617.325, 190.538, 52638.727 20/05/06,14:25:30,14,08,1, 12.0,1,1, 2.830, 10617.330, 190.562, 52638.752 20/05/06,14:25:30,15,08,1, 12.0,1,1, 2.830, 10617.370, 190.595, 52638.831 20/05/06,14:25:30,16,08,1, 12.0,1,1, 2.830, 10617.366, 190.589, 52638.770 20/05/06,14:25:30,17,08,1, 12.0,1,1, 2.830, 10617.357, 190.539, 52638.754 20/05/06,14:25:30,18,08,1, 12.0,1,1, 2.830, 10617.378, 190.565, 52638.741 20/05/06,14:25:30,19,08,1, 12.0,1,1, 2.830, 10617.356, 190.577, 52638.737 20/05/06,14:25:31,00,08,1, 11.9,1,1, 2.830, 10617.416, 190.480, 52638.341 20/05/06,14:25:31,01,08,1, 11.9,1,1, 2.830, 10617.368, 190.552, 52638.780 20/05/06,14:25:31,02,08,1, 11.9,1,1, 2.830, 10617.357, 190.551, 52638.757 20/05/06,14:25:31,03,08,1, 11.9,1,1, 2.830, 10617.367, 190.540, 52638.771 20/05/06,14:25:31,04,08,1, 11.9,1,1, 2.830, 10617.389, 190.567, 52638.807 20/05/06,14:25:31,05,08,1, 11.9,1,1, 2.830, 10617.377, 190.543, 52638.758 20/05/06,14:25:31,06,08,1, 11.9,1,1, 2.830, 10617.363, 190.549, 52638.795 20/05/06,14:25:31,07,08,1, 11.9,1,1, 2.830, 10617.362, 190.505, 52638.736 20/05/06,14:25:31,08,08,1, 11.9,1,1, 2.830, 10617.395, 190.546, 52638.756 20/05/06,14:25:31,09,08,1, 11.9,1,1, 2.830, 10617.367, 190.560, 52638.777 20/05/06,14:25:31,10,08,1, 11.9,1,1, 2.830, 10617.405, 190.530, 52638.785 20/05/06,14:25:31,11,08,1, 11.9,1,1, 2.830, 10617.379, 190.515, 52638.753 20/05/06,14:25:31,12,08,1, 11.9,1,1, 2.830, 10617.403, 190.536, 52638.780 20/05/06,14:25:31,13,08,1, 11.9,1,1, 2.830, 10617.405, 190.529, 52638.775 20/05/06,14:25:31,14,08,1, 11.9,1,1, 2.830, 10617.413, 190.503, 52638.765 20/05/06,14:25:31,15,08,1, 11.9,1,1, 2.830, 10617.423, 190.508, 52638.769 20/05/06,14:25:31,16,08,1, 11.9,1,1, 2.830, 10617.377, 190.502, 52638.771 20/05/06,14:25:31,17,08,1, 11.9,1,1, 2.830, 10617.435, 190.543, 52638.804 20/05/06,14:25:31,18,08,1, 11.9,1,1, 2.830, 10617.394, 190.536, 52638.780 20/05/06,14:25:31,19,08,1, 11.9,1,1, 2.830, 10617.424, 190.480, 52638.341 20/05/06,14:25:32,00,08,1, 11.9,1,1, 2.834, 10617.483, 190.478, 52638.784 20/05/06,14:25:32,01,08,1, 11.9,1,1, 2.834, 10617.422, 190.526, 52638.841 20/05/06,14:25:32,02,08,1, 11.9,1,1, 2.834, 10617.442, 190.546, 52638.882 20/05/06,14:25:32,03,08,1, 11.9,1,1, 2.834, 10617.414, 190.466, 52638.750 20/05/06,14:25:32,04,08,1, 11.9,1,1, 2.834, 10617.394, 190.479, 52638.741 20/05/06,14:25:32,05,08,1, 11.9,1,1, 2.834, 10617.420, 190.483, 52638.765 20/05/06,14:25:32,06,08,1, 11.9,1,1, 2.834, 10617.454, 190.521, 52638.794 20/05/06,14:25:32,07,08,1, 11.9,1,1, 2.834, 10617.419, 190.496, 52638.744 20/05/06,14:25:32,08,08,1, 11.9,1,1, 2.834, 10617.418, 190.471, 52638.756 20/05/06,14:25:32,09,08,1, 11.9,1,1, 2.834, 10617.447, 190.493, 52638.702 20/05/06,14:25:32,10,08,1, 11.9,1,1, 2.834, 10617.482, 190.491, 52638.763 20/05/06,14:25:32,11,08,1, 11.9,1,1, 2.834, 10617.456, 190.509, 52638.747 20/05/06,14:25:32,12,08,1, 11.9,1,1, 2.834, 10617.473, 190.488, 52638.725 20/05/06,14:25:32,13,08,1, 11.9,1,1, 2.834, 10617.471, 190.464, 52638.741 20/05/06,14:25:32,14,08,1, 11.9,1,1, 2.834, 10617.458, 190.463, 52638.771 20/05/06,14:25:32,15,08,1, 11.9,1,1, 2.834, 10617.465, 190.491, 52638.761 20/05/06,14:25:32,16,08,1, 11.9,1,1, 2.834, 10617.451, 190.457, 52638.772 20/05/06,14:25:32,17,08,1, 11.9,1,1, 2.834, 10617.436, 190.445, 52638.717 20/05/06,14:25:32,18,08,1, 11.9,1,1, 2.834, 10617.481, 190.464, 52638.803 20/05/06,14:25:32,19,08,1, 11.9,1,1, 2.834, 10617.484, 190.478, 52638.784 20/05/06,14:25:33,00,08,1, 11.9,1,1, 2.831, 10617.541, 190.369, 52638.700 20/05/06,14:25:33,01,08,1, 11.9,1,1, 2.831, 10617.467, 190.435, 52638.720 20/05/06,14:25:33,02,08,1, 11.9,1,1, 2.831, 10617.499, 190.455, 52638.745 20/05/06,14:25:33,03,08,1, 11.9,1,1, 2.831, 10617.493, 190.472, 52638.763 20/05/06,14:25:33,04,08,1, 11.9,1,1, 2.831, 10617.487, 190.457, 52638.742 20/05/06,14:25:33,05,08,1, 11.9,1,1, 2.831, 10617.499, 190.435, 52638.746 20/05/06,14:25:33,06,08,1, 11.9,1,1, 2.831, 10617.482, 190.394, 52638.739 20/05/06,14:25:33,07,08,1, 11.9,1,1, 2.831, 10617.529, 190.458, 52638.793 20/05/06,14:25:33,08,08,1, 11.9,1,1, 2.831, 10617.495, 190.436, 52638.715 20/05/06,14:25:33,09,08,1, 11.9,1,1, 2.831, 10617.501, 190.418, 52638.692 20/05/06,14:25:33,10,08,1, 11.9,1,1, 2.831, 10617.493, 190.399, 52638.743 20/05/06,14:25:33,11,08,1, 11.9,1,1, 2.831, 10617.508, 190.428, 52638.706 20/05/06,14:25:33,12,08,1, 11.9,1,1, 2.831, 10617.508, 190.436, 52638.759 20/05/06,14:25:33,13,08,1, 11.9,1,1, 2.831, 10617.528, 190.432, 52638.744 20/05/06,14:25:33,14,08,1, 11.9,1,1, 2.831, 10617.526, 190.414, 52638.699 20/05/06,14:25:33,15,08,1, 11.9,1,1, 2.831, 10617.525, 190.420, 52638.780 20/05/06,14:25:33,16,08,1, 11.9,1,1, 2.831, 10617.541, 190.432, 52638.784 20/05/06,14:25:33,17,08,1, 11.9,1,1, 2.831, 10617.539, 190.419, 52638.748 20/05/06,14:25:33,18,08,1, 11.9,1,1, 2.831, 10617.546, 190.412, 52638.734 20/05/06,14:25:33,19,08,1, 11.9,1,1, 2.831, 10617.543, 190.369, 52638.700 20/05/06,14:25:34,00,08,1, 12.0,1,1, 2.831, 10617.591, 190.367, 52638.752 20/05/06,14:25:34,01,08,1, 12.0,1,1, 2.831, 10617.563, 190.426, 52638.740 20/05/06,14:25:34,02,08,1, 12.0,1,1, 2.831, 10617.539, 190.401, 52638.720 20/05/06,14:25:34,03,08,1, 12.0,1,1, 2.831, 10617.544, 190.376, 52638.729 20/05/06,14:25:34,04,08,1, 12.0,1,1, 2.831, 10617.542, 190.391, 52638.726 20/05/06,14:25:34,05,08,1, 12.0,1,1, 2.831, 10617.570, 190.443, 52638.743 20/05/06,14:25:34,06,08,1, 12.0,1,1, 2.831, 10617.560, 190.383, 52638.732 20/05/06,14:25:34,07,08,1, 12.0,1,1, 2.831, 10617.555, 190.392, 52638.728 20/05/06,14:25:34,08,08,1, 12.0,1,1, 2.831, 10617.561, 190.382, 52638.760 20/05/06,14:25:34,09,08,1, 12.0,1,1, 2.831, 10617.582, 190.399, 52638.743 20/05/06,14:25:34,10,08,1, 12.0,1,1, 2.831, 10617.582, 190.376, 52638.717 20/05/06,14:25:34,11,08,1, 12.0,1,1, 2.831, 10617.557, 190.348, 52638.711 20/05/06,14:25:34,12,08,1, 12.0,1,1, 2.831, 10617.561, 190.374, 52638.726 20/05/06,14:25:34,13,08,1, 12.0,1,1, 2.831, 10617.580, 190.351, 52638.692 20/05/06,14:25:34,14,08,1, 12.0,1,1, 2.831, 10617.577, 190.347, 52638.732 20/05/06,14:25:34,15,08,1, 12.0,1,1, 2.831, 10617.573, 190.331, 52638.693 20/05/06,14:25:34,16,08,1, 12.0,1,1, 2.831, 10617.551, 190.336, 52638.715 20/05/06,14:25:34,17,08,1, 12.0,1,1, 2.831, 10617.575, 190.330, 52638.740 20/05/06,14:25:34,18,08,1, 12.0,1,1, 2.831, 10617.602, 190.348, 52638.707 20/05/06,14:25:34,19,08,1, 12.0,1,1, 2.831, 10617.599, 190.367, 52638.752 20/05/06,14:25:35,00,08,1, 11.9,1,1, 2.830, 10617.691, 190.307, 52638.717 20/05/06,14:25:35,01,08,1, 11.9,1,1, 2.830, 10617.604, 190.328, 52638.725 20/05/06,14:25:35,02,08,1, 11.9,1,1, 2.830, 10617.606, 190.351, 52638.741 20/05/06,14:25:35,03,08,1, 11.9,1,1, 2.830, 10617.613, 190.358, 52638.696 20/05/06,14:25:35,04,08,1, 11.9,1,1, 2.830, 10617.605, 190.340, 52638.717 20/05/06,14:25:35,05,08,1, 11.9,1,1, 2.830, 10617.611, 190.296, 52638.716 20/05/06,14:25:35,06,08,1, 11.9,1,1, 2.830, 10617.625, 190.308, 52638.744 20/05/06,14:25:35,07,08,1, 11.9,1,1, 2.830, 10617.621, 190.336, 52638.731 20/05/06,14:25:35,08,08,1, 11.9,1,1, 2.830, 10617.619, 190.313, 52638.728 20/05/06,14:25:35,09,08,1, 11.9,1,1, 2.830, 10617.623, 190.263, 52638.672 20/05/06,14:25:35,10,08,1, 11.9,1,1, 2.830, 10617.645, 190.312, 52638.686 20/05/06,14:25:35,11,08,1, 11.9,1,1, 2.830, 10617.635, 190.307, 52638.712 20/05/06,14:25:35,12,08,1, 11.9,1,1, 2.830, 10617.668, 190.329, 52638.687 20/05/06,14:25:35,13,08,1, 11.9,1,1, 2.830, 10617.643, 190.303, 52638.641 20/05/06,14:25:35,14,08,1, 11.9,1,1, 2.830, 10617.642, 190.277, 52638.679 20/05/06,14:25:35,15,08,1, 11.9,1,1, 2.830, 10617.617, 190.318, 52638.704 20/05/06,14:25:35,16,08,1, 11.9,1,1, 2.830, 10617.666, 190.313, 52638.673 20/05/06,14:25:35,17,08,1, 11.9,1,1, 2.830, 10617.655, 190.333, 52638.683 20/05/06,14:25:35,18,08,1, 11.9,1,1, 2.830, 10617.665, 190.265, 52638.672 20/05/06,14:25:35,19,08,1, 11.9,1,1, 2.830, 10617.692, 190.307, 52638.717 20/05/06,14:25:36,00,08,1, 11.9,1,1, 2.831, 10617.725, 190.234, 52638.635 20/05/06,14:25:36,01,08,1, 11.9,1,1, 2.831, 10617.697, 190.287, 52638.734 20/05/06,14:25:36,02,08,1, 11.9,1,1, 2.831, 10617.663, 190.280, 52638.679 20/05/06,14:25:36,03,08,1, 11.9,1,1, 2.831, 10617.660, 190.238, 52638.664 20/05/06,14:25:36,04,08,1, 11.9,1,1, 2.831, 10617.702, 190.313, 52638.694 20/05/06,14:25:36,05,08,1, 11.9,1,1, 2.831, 10617.679, 190.274, 52638.729 20/05/06,14:25:36,06,08,1, 11.9,1,1, 2.831, 10617.690, 190.267, 52638.715 20/05/06,14:25:36,07,08,1, 11.9,1,1, 2.831, 10617.692, 190.239, 52638.671 20/05/06,14:25:36,08,08,1, 11.9,1,1, 2.831, 10617.713, 190.276, 52638.665 20/05/06,14:25:36,09,08,1, 11.9,1,1, 2.831, 10617.705, 190.316, 52638.707 20/05/06,14:25:36,10,08,1, 11.9,1,1, 2.831, 10617.701, 190.243, 52638.702 20/05/06,14:25:36,11,08,1, 11.9,1,1, 2.831, 10617.686, 190.250, 52638.697 20/05/06,14:25:36,12,08,1, 11.9,1,1, 2.831, 10617.705, 190.224, 52638.671 20/05/06,14:25:36,13,08,1, 11.9,1,1, 2.831, 10617.721, 190.299, 52638.738 20/05/06,14:25:36,14,08,1, 11.9,1,1, 2.831, 10617.709, 190.263, 52638.715 20/05/06,14:25:36,15,08,1, 11.9,1,1, 2.831, 10617.683, 190.237, 52638.671 20/05/06,14:25:36,16,08,1, 11.9,1,1, 2.831, 10617.742, 190.250, 52638.669 20/05/06,14:25:36,17,08,1, 11.9,1,1, 2.831, 10617.699, 190.253, 52638.711 20/05/06,14:25:36,18,08,1, 11.9,1,1, 2.831, 10617.711, 190.298, 52638.705 20/05/06,14:25:36,19,08,1, 11.9,1,1, 2.831, 10617.728, 190.234, 52638.635 20/05/06,14:25:37,00,08,1, 11.8,1,1, 2.834, 10617.775, 190.179, 52638.702 20/05/06,14:25:37,01,08,1, 11.8,1,1, 2.834, 10617.728, 190.226, 52638.647 20/05/06,14:25:37,02,08,1, 11.8,1,1, 2.834, 10617.752, 190.261, 52638.683 20/05/06,14:25:37,03,08,1, 11.8,1,1, 2.834, 10617.723, 190.251, 52638.647 20/05/06,14:25:37,04,08,1, 11.8,1,1, 2.834, 10617.725, 190.206, 52638.601 20/05/06,14:25:37,05,08,1, 11.8,1,1, 2.834, 10617.733, 190.234, 52638.658 20/05/06,14:25:37,06,08,1, 11.8,1,1, 2.834, 10617.736, 190.225, 52638.645 20/05/06,14:25:37,07,08,1, 11.8,1,1, 2.834, 10617.756, 190.266, 52638.715 20/05/06,14:25:37,08,08,1, 11.8,1,1, 2.834, 10617.757, 190.205, 52638.672 20/05/06,14:25:37,09,08,1, 11.8,1,1, 2.834, 10617.751, 190.193, 52638.632 20/05/06,14:25:37,10,08,1, 11.8,1,1, 2.834, 10617.766, 190.224, 52638.635 20/05/06,14:25:37,11,08,1, 11.8,1,1, 2.834, 10617.768, 190.221, 52638.660 20/05/06,14:25:37,12,08,1, 11.8,1,1, 2.834, 10617.756, 190.217, 52638.689 20/05/06,14:25:37,13,08,1, 11.8,1,1, 2.834, 10617.772, 190.189, 52638.645 20/05/06,14:25:37,14,08,1, 11.8,1,1, 2.834, 10617.772, 190.231, 52638.679 20/05/06,14:25:37,15,08,1, 11.8,1,1, 2.834, 10617.766, 190.212, 52638.673 20/05/06,14:25:37,16,08,1, 11.8,1,1, 2.834, 10617.759, 190.199, 52638.708 20/05/06,14:25:37,17,08,1, 11.8,1,1, 2.834, 10617.766, 190.187, 52638.622 20/05/06,14:25:37,18,08,1, 11.8,1,1, 2.834, 10617.799, 190.194, 52638.675 20/05/06,14:25:37,19,08,1, 11.8,1,1, 2.834, 10617.782, 190.179, 52638.702 20/05/06,14:25:38,00,08,1, 11.9,1,1, 2.829, 10617.841, 190.133, 52638.651 20/05/06,14:25:38,01,08,1, 11.9,1,1, 2.829, 10617.797, 190.190, 52638.704 20/05/06,14:25:38,02,08,1, 11.9,1,1, 2.829, 10617.803, 190.164, 52638.663 20/05/06,14:25:38,03,08,1, 11.9,1,1, 2.829, 10617.793, 190.197, 52638.713 20/05/06,14:25:38,04,08,1, 11.9,1,1, 2.829, 10617.808, 190.179, 52638.702 20/05/06,14:25:38,05,08,1, 11.9,1,1, 2.829, 10617.785, 190.183, 52638.677 20/05/06,14:25:38,06,08,1, 11.9,1,1, 2.829, 10617.822, 190.168, 52638.679 20/05/06,14:25:38,07,08,1, 11.9,1,1, 2.829, 10617.807, 190.127, 52638.627 20/05/06,14:25:38,08,08,1, 11.9,1,1, 2.829, 10617.819, 190.162, 52638.690 20/05/06,14:25:38,09,08,1, 11.9,1,1, 2.829, 10617.797, 190.153, 52638.702 20/05/06,14:25:38,10,08,1, 11.9,1,1, 2.829, 10617.800, 190.155, 52638.685 20/05/06,14:25:38,11,08,1, 11.9,1,1, 2.829, 10617.813, 190.146, 52638.681 20/05/06,14:25:38,12,08,1, 11.9,1,1, 2.829, 10617.829, 190.178, 52638.689 20/05/06,14:25:38,13,08,1, 11.9,1,1, 2.829, 10617.833, 190.164, 52638.709 20/05/06,14:25:38,14,08,1, 11.9,1,1, 2.829, 10617.845, 190.150, 52638.676 20/05/06,14:25:38,15,08,1, 11.9,1,1, 2.829, 10617.843, 190.127, 52638.655 20/05/06,14:25:38,16,08,1, 11.9,1,1, 2.829, 10617.822, 190.122, 52638.618 20/05/06,14:25:38,17,08,1, 11.9,1,1, 2.829, 10617.847, 190.186, 52638.714 20/05/06,14:25:38,18,08,1, 11.9,1,1, 2.829, 10617.851, 190.152, 52638.681 20/05/06,14:25:38,19,08,1, 11.9,1,1, 2.829, 10617.843, 190.133, 52638.651 20/05/06,14:25:39,00,08,1, 11.9,1,1, 2.831, 10617.933, 190.094, 52638.670 20/05/06,14:25:39,01,08,1, 11.9,1,1, 2.831, 10617.855, 190.146, 52638.678 20/05/06,14:25:39,02,08,1, 11.9,1,1, 2.831, 10617.864, 190.130, 52638.705 20/05/06,14:25:39,03,08,1, 11.9,1,1, 2.831, 10617.848, 190.079, 52638.673 20/05/06,14:25:39,04,08,1, 11.9,1,1, 2.831, 10617.881, 190.092, 52638.680 20/05/06,14:25:39,05,08,1, 11.9,1,1, 2.831, 10617.871, 190.094, 52638.643 20/05/06,14:25:39,06,08,1, 11.9,1,1, 2.831, 10617.876, 190.124, 52638.694 20/05/06,14:25:39,07,08,1, 11.9,1,1, 2.831, 10617.872, 190.087, 52638.663 20/05/06,14:25:39,08,08,1, 11.9,1,1, 2.831, 10617.858, 190.089, 52638.640 20/05/06,14:25:39,09,08,1, 11.9,1,1, 2.831, 10617.871, 190.084, 52638.654 20/05/06,14:25:39,10,08,1, 11.9,1,1, 2.831, 10617.894, 190.106, 52638.699 20/05/06,14:25:39,11,08,1, 11.9,1,1, 2.831, 10617.893, 190.114, 52638.708 20/05/06,14:25:39,12,08,1, 11.9,1,1, 2.831, 10617.900, 190.067, 52638.690 20/05/06,14:25:39,13,08,1, 11.9,1,1, 2.831, 10617.894, 190.063, 52638.656 20/05/06,14:25:39,14,08,1, 11.9,1,1, 2.831, 10617.901, 190.095, 52638.689 20/05/06,14:25:39,15,08,1, 11.9,1,1, 2.831, 10617.907, 190.103, 52638.666 20/05/06,14:25:39,16,08,1, 11.9,1,1, 2.831, 10617.910, 190.079, 52638.672 20/05/06,14:25:39,17,08,1, 11.9,1,1, 2.831, 10617.918, 190.065, 52638.653 20/05/06,14:25:39,18,08,1, 11.9,1,1, 2.831, 10617.924, 190.063, 52638.668 20/05/06,14:25:39,19,08,1, 11.9,1,1, 2.831, 10617.940, 190.094, 52638.670 20/05/06,14:25:40,00,08,1, 11.8,1,1, 2.833, 10617.992, 190.016, 52638.689 20/05/06,14:25:40,01,08,1, 11.8,1,1, 2.833, 10617.933, 190.070, 52638.677 20/05/06,14:25:40,02,08,1, 11.8,1,1, 2.833, 10617.933, 190.062, 52638.671 20/05/06,14:25:40,03,08,1, 11.8,1,1, 2.833, 10617.953, 190.066, 52638.704 20/05/06,14:25:40,04,08,1, 11.8,1,1, 2.833, 10617.941, 190.084, 52638.695 20/05/06,14:25:40,05,08,1, 11.8,1,1, 2.833, 10617.949, 190.054, 52638.701 20/05/06,14:25:40,06,08,1, 11.8,1,1, 2.833, 10617.944, 190.048, 52638.646 20/05/06,14:25:40,07,08,1, 11.8,1,1, 2.833, 10617.954, 190.075, 52638.685 20/05/06,14:25:40,08,08,1, 11.8,1,1, 2.833, 10617.954, 190.089, 52638.666 20/05/06,14:25:40,09,08,1, 11.8,1,1, 2.833, 10617.956, 190.037, 52638.643 20/05/06,14:25:40,10,08,1, 11.8,1,1, 2.833, 10617.950, 190.012, 52638.677 20/05/06,14:25:40,11,08,1, 11.8,1,1, 2.833, 10617.932, 190.054, 52638.629 20/05/06,14:25:40,12,08,1, 11.8,1,1, 2.833, 10617.979, 190.060, 52638.708 20/05/06,14:25:40,13,08,1, 11.8,1,1, 2.833, 10617.978, 190.047, 52638.698 20/05/06,14:25:40,14,08,1, 11.8,1,1, 2.833, 10617.962, 190.056, 52638.685 20/05/06,14:25:40,15,08,1, 11.8,1,1, 2.833, 10617.986, 190.007, 52638.667 20/05/06,14:25:40,16,08,1, 11.8,1,1, 2.833, 10617.955, 190.048, 52638.659 20/05/06,14:25:40,17,08,1, 11.8,1,1, 2.833, 10617.984, 190.049, 52638.681 20/05/06,14:25:40,18,08,1, 11.8,1,1, 2.833, 10617.973, 190.058, 52638.660 20/05/06,14:25:40,19,08,1, 11.8,1,1, 2.833, 10617.993, 190.016, 52638.689 20/05/06,14:25:41,00,08,1, 11.9,1,1, 2.832, 10618.050, 190.027, 52638.681 20/05/06,14:25:41,01,08,1, 11.9,1,1, 2.832, 10618.031, 190.038, 52638.611 20/05/06,14:25:41,02,08,1, 11.9,1,1, 2.832, 10617.990, 190.013, 52638.627 20/05/06,14:25:41,03,08,1, 11.9,1,1, 2.832, 10617.988, 190.023, 52638.665 20/05/06,14:25:41,04,08,1, 11.9,1,1, 2.832, 10617.988, 189.972, 52638.618 20/05/06,14:25:41,05,08,1, 11.9,1,1, 2.832, 10618.018, 190.011, 52638.687 20/05/06,14:25:41,06,08,1, 11.9,1,1, 2.832, 10618.015, 190.025, 52638.712 20/05/06,14:25:41,07,08,1, 11.9,1,1, 2.832, 10618.008, 190.024, 52638.681 20/05/06,14:25:41,08,08,1, 11.9,1,1, 2.832, 10618.010, 189.988, 52638.630 20/05/06,14:25:41,09,08,1, 11.9,1,1, 2.832, 10617.998, 190.010, 52638.667 20/05/06,14:25:41,10,08,1, 11.9,1,1, 2.832, 10618.033, 190.038, 52638.669 20/05/06,14:25:41,11,08,1, 11.9,1,1, 2.832, 10618.030, 190.012, 52638.657 20/05/06,14:25:41,12,08,1, 11.9,1,1, 2.832, 10618.012, 189.979, 52638.662 20/05/06,14:25:41,13,08,1, 11.9,1,1, 2.832, 10618.017, 189.982, 52638.679 20/05/06,14:25:41,14,08,1, 11.9,1,1, 2.832, 10618.030, 190.028, 52638.632 20/05/06,14:25:41,15,08,1, 11.9,1,1, 2.832, 10618.040, 190.011, 52638.695 20/05/06,14:25:41,16,08,1, 11.9,1,1, 2.832, 10618.018, 189.970, 52638.659 20/05/06,14:25:41,17,08,1, 11.9,1,1, 2.832, 10618.017, 189.999, 52638.629 20/05/06,14:25:41,18,08,1, 11.9,1,1, 2.832, 10618.050, 190.003, 52638.665 20/05/06,14:25:41,19,08,1, 11.9,1,1, 2.832, 10618.054, 190.027, 52638.681 20/05/06,14:25:42,00,08,1, 11.9,1,1, 2.827, 10618.100, 189.911, 52638.650 20/05/06,14:25:42,01,08,1, 11.9,1,1, 2.827, 10618.056, 189.968, 52638.656 20/05/06,14:25:42,02,08,1, 11.9,1,1, 2.827, 10618.080, 189.986, 52638.659 20/05/06,14:25:42,03,08,1, 11.9,1,1, 2.827, 10618.099, 189.997, 52638.696 20/05/06,14:25:42,04,08,1, 11.9,1,1, 2.827, 10618.071, 189.982, 52638.690 20/05/06,14:25:42,05,08,1, 11.9,1,1, 2.827, 10618.055, 189.949, 52638.627 20/05/06,14:25:42,06,08,1, 11.9,1,1, 2.827, 10618.095, 189.977, 52638.681 20/05/06,14:25:42,07,08,1, 11.9,1,1, 2.827, 10618.077, 189.980, 52638.632 20/05/06,14:25:42,08,08,1, 11.9,1,1, 2.827, 10618.084, 190.002, 52638.667 20/05/06,14:25:42,09,08,1, 11.9,1,1, 2.827, 10618.062, 189.939, 52638.643 20/05/06,14:25:42,10,08,1, 11.9,1,1, 2.827, 10618.085, 189.936, 52638.653 20/05/06,14:25:42,11,08,1, 11.9,1,1, 2.827, 10618.038, 189.978, 52638.741 20/05/06,14:25:42,12,08,1, 11.9,1,1, 2.827, 10618.109, 189.989, 52638.683 20/05/06,14:25:42,13,08,1, 11.9,1,1, 2.827, 10618.114, 189.970, 52638.637 20/05/06,14:25:42,14,08,1, 11.9,1,1, 2.827, 10618.093, 189.939, 52638.617 20/05/06,14:25:42,15,08,1, 11.9,1,1, 2.827, 10618.107, 189.938, 52638.640 20/05/06,14:25:42,16,08,1, 11.9,1,1, 2.827, 10618.103, 189.962, 52638.638 20/05/06,14:25:42,17,08,1, 11.9,1,1, 2.827, 10618.102, 189.951, 52638.624 20/05/06,14:25:42,18,08,1, 11.9,1,1, 2.827, 10618.143, 189.919, 52638.609 20/05/06,14:25:42,19,08,1, 11.9,1,1, 2.827, 10618.107, 189.911, 52638.650 20/05/06,14:25:43,00,08,1, 11.9,1,1, 2.834, 10618.167, 189.853, 52638.615 20/05/06,14:25:43,01,08,1, 11.9,1,1, 2.834, 10618.128, 189.948, 52638.684 20/05/06,14:25:43,02,08,1, 11.9,1,1, 2.834, 10618.110, 189.923, 52638.642 20/05/06,14:25:43,03,08,1, 11.9,1,1, 2.834, 10618.111, 189.929, 52638.647 20/05/06,14:25:43,04,08,1, 11.9,1,1, 2.834, 10618.119, 189.930, 52638.687 20/05/06,14:25:43,05,08,1, 11.9,1,1, 2.834, 10618.162, 189.950, 52638.697 20/05/06,14:25:43,06,08,1, 11.9,1,1, 2.834, 10618.102, 189.938, 52638.664 20/05/06,14:25:43,07,08,1, 11.9,1,1, 2.834, 10618.140, 189.899, 52638.646 20/05/06,14:25:43,08,08,1, 11.9,1,1, 2.834, 10618.115, 189.914, 52638.625 20/05/06,14:25:43,09,08,1, 11.9,1,1, 2.834, 10618.137, 189.933, 52638.651 20/05/06,14:25:43,10,08,1, 11.9,1,1, 2.834, 10618.151, 189.909, 52638.661 20/05/06,14:25:43,11,08,1, 11.9,1,1, 2.834, 10618.148, 189.914, 52638.651 20/05/06,14:25:43,12,08,1, 11.9,1,1, 2.834, 10618.142, 189.879, 52638.591 20/05/06,14:25:43,13,08,1, 11.9,1,1, 2.834, 10618.156, 189.966, 52638.717 20/05/06,14:25:43,14,08,1, 11.9,1,1, 2.834, 10618.176, 189.910, 52638.670 20/05/06,14:25:43,15,08,1, 11.9,1,1, 2.834, 10618.155, 189.883, 52638.652 20/05/06,14:25:43,16,08,1, 11.9,1,1, 2.834, 10618.172, 189.891, 52638.643 20/05/06,14:25:43,17,08,1, 11.9,1,1, 2.834, 10618.182, 189.915, 52638.661 20/05/06,14:25:43,18,08,1, 11.9,1,1, 2.834, 10618.181, 189.931, 52638.696 20/05/06,14:25:43,19,08,1, 11.9,1,1, 2.834, 10618.169, 189.853, 52638.615 20/05/06,14:25:44,00,08,1, 11.9,1,1, 2.828, 10618.259, 189.868, 52638.668 20/05/06,14:25:44,01,08,1, 11.9,1,1, 2.828, 10618.193, 189.843, 52638.656 20/05/06,14:25:44,02,08,1, 11.9,1,1, 2.828, 10618.187, 189.905, 52638.691 20/05/06,14:25:44,03,08,1, 11.9,1,1, 2.828, 10618.203, 189.909, 52638.698 20/05/06,14:25:44,04,08,1, 11.9,1,1, 2.828, 10618.169, 189.888, 52638.641 20/05/06,14:25:44,05,08,1, 11.9,1,1, 2.828, 10618.194, 189.874, 52638.628 20/05/06,14:25:44,06,08,1, 11.9,1,1, 2.828, 10618.183, 189.886, 52638.659 20/05/06,14:25:44,07,08,1, 11.9,1,1, 2.828, 10618.204, 189.893, 52638.677 20/05/06,14:25:44,08,08,1, 11.9,1,1, 2.828, 10618.174, 189.859, 52638.638 20/05/06,14:25:44,09,08,1, 11.9,1,1, 2.828, 10618.197, 189.846, 52638.625 20/05/06,14:25:44,10,08,1, 11.9,1,1, 2.828, 10618.232, 189.865, 52638.636 20/05/06,14:25:44,11,08,1, 11.9,1,1, 2.828, 10618.213, 189.870, 52638.708 20/05/06,14:25:44,12,08,1, 11.9,1,1, 2.828, 10618.199, 189.872, 52638.660 20/05/06,14:25:44,13,08,1, 11.9,1,1, 2.828, 10618.187, 189.821, 52638.611 20/05/06,14:25:44,14,08,1, 11.9,1,1, 2.828, 10618.240, 189.864, 52638.672 20/05/06,14:25:44,15,08,1, 11.9,1,1, 2.828, 10618.223, 189.848, 52638.626 20/05/06,14:25:44,16,08,1, 11.9,1,1, 2.828, 10618.207, 189.853, 52638.638 20/05/06,14:25:44,17,08,1, 11.9,1,1, 2.828, 10618.213, 189.834, 52638.628 20/05/06,14:25:44,18,08,1, 11.9,1,1, 2.828, 10618.227, 189.815, 52638.628 20/05/06,14:25:44,19,08,1, 11.9,1,1, 2.828, 10618.263, 189.868, 52638.668 20/05/06,14:25:45,00,08,1, 11.8,1,1, 2.828, 10618.259, 189.795, 52638.606 20/05/06,14:25:45,01,08,1, 11.8,1,1, 2.828, 10618.245, 189.838, 52638.620 20/05/06,14:25:45,02,08,1, 11.8,1,1, 2.828, 10618.223, 189.806, 52638.637 20/05/06,14:25:45,03,08,1, 11.8,1,1, 2.828, 10618.263, 189.854, 52638.675 20/05/06,14:25:45,04,08,1, 11.8,1,1, 2.828, 10618.237, 189.845, 52638.658 20/05/06,14:25:45,05,08,1, 11.8,1,1, 2.828, 10618.249, 189.856, 52638.651 20/05/06,14:25:45,06,08,1, 11.8,1,1, 2.828, 10618.214, 189.807, 52638.610 20/05/06,14:25:45,07,08,1, 11.8,1,1, 2.828, 10618.215, 189.828, 52638.593 20/05/06,14:25:45,08,08,1, 11.8,1,1, 2.828, 10618.252, 189.833, 52638.584 20/05/06,14:25:45,09,08,1, 11.8,1,1, 2.828, 10618.243, 189.801, 52638.631 20/05/06,14:25:45,10,08,1, 11.8,1,1, 2.828, 10618.256, 189.828, 52638.601 20/05/06,14:25:45,11,08,1, 11.8,1,1, 2.828, 10618.262, 189.781, 52638.608 20/05/06,14:25:45,12,08,1, 11.8,1,1, 2.828, 10618.234, 189.806, 52638.592 20/05/06,14:25:45,13,08,1, 11.8,1,1, 2.828, 10618.258, 189.823, 52638.626 20/05/06,14:25:45,14,08,1, 11.8,1,1, 2.828, 10618.257, 189.791, 52638.583 20/05/06,14:25:45,15,08,1, 11.8,1,1, 2.828, 10618.260, 189.801, 52638.640 20/05/06,14:25:45,16,08,1, 11.8,1,1, 2.828, 10618.275, 189.798, 52638.594 20/05/06,14:25:45,17,08,1, 11.8,1,1, 2.828, 10618.285, 189.822, 52638.592 20/05/06,14:25:45,18,08,1, 11.8,1,1, 2.828, 10618.292, 189.797, 52638.582 20/05/06,14:25:45,19,08,1, 11.8,1,1, 2.828, 10618.264, 189.795, 52638.606 20/05/06,14:25:46,00,08,1, 11.8,1,1, 2.832, 10618.351, 189.762, 52638.582 20/05/06,14:25:46,01,08,1, 11.8,1,1, 2.832, 10618.281, 189.811, 52638.645 20/05/06,14:25:46,02,08,1, 11.8,1,1, 2.832, 10618.294, 189.839, 52638.610 20/05/06,14:25:46,03,08,1, 11.8,1,1, 2.832, 10618.312, 189.793, 52638.635 20/05/06,14:25:46,04,08,1, 11.8,1,1, 2.832, 10618.289, 189.766, 52638.599 20/05/06,14:25:46,05,08,1, 11.8,1,1, 2.832, 10618.289, 189.781, 52638.604 20/05/06,14:25:46,06,08,1, 11.8,1,1, 2.832, 10618.322, 189.805, 52638.641 20/05/06,14:25:46,07,08,1, 11.8,1,1, 2.832, 10618.312, 189.762, 52638.606 20/05/06,14:25:46,08,08,1, 11.8,1,1, 2.832, 10618.303, 189.759, 52638.587 20/05/06,14:25:46,09,08,1, 11.8,1,1, 2.832, 10618.309, 189.747, 52638.588 20/05/06,14:25:46,10,08,1, 11.8,1,1, 2.832, 10618.325, 189.755, 52638.620 20/05/06,14:25:46,11,08,1, 11.8,1,1, 2.832, 10618.317, 189.775, 52638.643 20/05/06,14:25:46,12,08,1, 11.8,1,1, 2.832, 10618.310, 189.739, 52638.595 20/05/06,14:25:46,13,08,1, 11.8,1,1, 2.832, 10618.306, 189.764, 52638.586 20/05/06,14:25:46,14,08,1, 11.8,1,1, 2.832, 10618.325, 189.751, 52638.573 20/05/06,14:25:46,15,08,1, 11.8,1,1, 2.832, 10618.360, 189.778, 52638.606 20/05/06,14:25:46,16,08,1, 11.8,1,1, 2.832, 10618.316, 189.779, 52638.589 20/05/06,14:25:46,17,08,1, 11.8,1,1, 2.832, 10618.356, 189.770, 52638.595 20/05/06,14:25:46,18,08,1, 11.8,1,1, 2.832, 10618.365, 189.730, 52638.583 20/05/06,14:25:46,19,08,1, 11.8,1,1, 2.832, 10618.354, 189.762, 52638.582 20/05/06,14:25:47,00,08,1, 11.8,1,1, 2.830, 10618.392, 189.686, 52638.641 20/05/06,14:25:47,01,08,1, 11.8,1,1, 2.830, 10618.330, 189.724, 52638.574 20/05/06,14:25:47,02,08,1, 11.8,1,1, 2.830, 10618.354, 189.723, 52638.592 20/05/06,14:25:47,03,08,1, 11.8,1,1, 2.830, 10618.343, 189.742, 52638.597 20/05/06,14:25:47,04,08,1, 11.8,1,1, 2.830, 10618.365, 189.739, 52638.616 20/05/06,14:25:47,05,08,1, 11.8,1,1, 2.830, 10618.365, 189.766, 52638.623 20/05/06,14:25:47,06,08,1, 11.8,1,1, 2.830, 10618.358, 189.688, 52638.591 20/05/06,14:25:47,07,08,1, 11.8,1,1, 2.830, 10618.364, 189.708, 52638.612 20/05/06,14:25:47,08,08,1, 11.8,1,1, 2.830, 10618.378, 189.738, 52638.608 20/05/06,14:25:47,09,08,1, 11.8,1,1, 2.830, 10618.368, 189.743, 52638.612 20/05/06,14:25:47,10,08,1, 11.8,1,1, 2.830, 10618.353, 189.689, 52638.583 20/05/06,14:25:47,11,08,1, 11.8,1,1, 2.830, 10618.382, 189.707, 52638.616 20/05/06,14:25:47,12,08,1, 11.8,1,1, 2.830, 10618.403, 189.738, 52638.629 20/05/06,14:25:47,13,08,1, 11.8,1,1, 2.830, 10618.405, 189.735, 52638.635 20/05/06,14:25:47,14,08,1, 11.8,1,1, 2.830, 10618.415, 189.727, 52638.609 20/05/06,14:25:47,15,08,1, 11.8,1,1, 2.830, 10618.374, 189.686, 52638.614 20/05/06,14:25:47,16,08,1, 11.8,1,1, 2.830, 10618.401, 189.687, 52638.632 20/05/06,14:25:47,17,08,1, 11.8,1,1, 2.830, 10618.415, 189.712, 52638.630 20/05/06,14:25:47,18,08,1, 11.8,1,1, 2.830, 10618.413, 189.724, 52638.637 20/05/06,14:25:47,19,08,1, 11.8,1,1, 2.830, 10618.400, 189.686, 52638.641 20/05/06,14:25:48,00,08,1, 11.9,1,1, 2.832, 10618.476, 189.648, 52638.630 20/05/06,14:25:48,01,08,1, 11.9,1,1, 2.832, 10618.437, 189.696, 52638.623 20/05/06,14:25:48,02,08,1, 11.9,1,1, 2.832, 10618.431, 189.678, 52638.605 20/05/06,14:25:48,03,08,1, 11.9,1,1, 2.832, 10618.428, 189.670, 52638.615 20/05/06,14:25:48,04,08,1, 11.9,1,1, 2.832, 10618.431, 189.658, 52638.590 20/05/06,14:25:48,05,08,1, 11.9,1,1, 2.832, 10618.429, 189.670, 52638.627 20/05/06,14:25:48,06,08,1, 11.9,1,1, 2.832, 10618.445, 189.673, 52638.632 20/05/06,14:25:48,07,08,1, 11.9,1,1, 2.832, 10618.442, 189.669, 52638.638 20/05/06,14:25:48,08,08,1, 11.9,1,1, 2.832, 10618.444, 189.650, 52638.586 20/05/06,14:25:48,09,08,1, 11.9,1,1, 2.832, 10618.450, 189.640, 52638.571 20/05/06,14:25:48,10,08,1, 11.9,1,1, 2.832, 10618.442, 189.659, 52638.628 20/05/06,14:25:48,11,08,1, 11.9,1,1, 2.832, 10618.461, 189.671, 52638.625 20/05/06,14:25:48,12,08,1, 11.9,1,1, 2.832, 10618.445, 189.644, 52638.593 20/05/06,14:25:48,13,08,1, 11.9,1,1, 2.832, 10618.466, 189.621, 52638.623 20/05/06,14:25:48,14,08,1, 11.9,1,1, 2.832, 10618.471, 189.655, 52638.613 20/05/06,14:25:48,15,08,1, 11.9,1,1, 2.832, 10618.466, 189.676, 52638.628 20/05/06,14:25:48,16,08,1, 11.9,1,1, 2.832, 10618.474, 189.645, 52638.603 20/05/06,14:25:48,17,08,1, 11.9,1,1, 2.832, 10618.434, 189.608, 52638.571 20/05/06,14:25:48,18,08,1, 11.9,1,1, 2.832, 10618.469, 189.627, 52638.569 20/05/06,14:25:48,19,08,1, 11.9,1,1, 2.832, 10618.478, 189.648, 52638.630 20/05/06,14:25:49,00,08,1, 11.9,1,1, 2.834, 10618.509, 189.554, 52638.577 20/05/06,14:25:49,01,08,1, 11.9,1,1, 2.834, 10618.477, 189.641, 52638.609 20/05/06,14:25:49,02,08,1, 11.9,1,1, 2.834, 10618.495, 189.646, 52638.575 20/05/06,14:25:49,03,08,1, 11.9,1,1, 2.834, 10618.481, 189.655, 52638.587 20/05/06,14:25:49,04,08,1, 11.9,1,1, 2.834, 10618.482, 189.653, 52638.629 20/05/06,14:25:49,05,08,1, 11.9,1,1, 2.834, 10618.480, 189.649, 52638.622 20/05/06,14:25:49,06,08,1, 11.9,1,1, 2.834, 10618.508, 189.626, 52638.664 20/05/06,14:25:49,07,08,1, 11.9,1,1, 2.834, 10618.470, 189.639, 52638.606 20/05/06,14:25:49,08,08,1, 11.9,1,1, 2.834, 10618.507, 189.665, 52638.751 20/05/06,14:25:49,09,08,1, 11.9,1,1, 2.834, 10618.490, 189.653, 52638.612 20/05/06,14:25:49,10,08,1, 11.9,1,1, 2.834, 10618.501, 189.585, 52638.599 20/05/06,14:25:49,11,08,1, 11.9,1,1, 2.834, 10618.490, 189.616, 52638.588 20/05/06,14:25:49,12,08,1, 11.9,1,1, 2.834, 10618.498, 189.625, 52638.606 20/05/06,14:25:49,13,08,1, 11.9,1,1, 2.834, 10618.532, 189.653, 52638.634 20/05/06,14:25:49,14,08,1, 11.9,1,1, 2.834, 10618.510, 189.594, 52638.616 20/05/06,14:25:49,15,08,1, 11.9,1,1, 2.834, 10618.506, 189.588, 52638.595 20/05/06,14:25:49,16,08,1, 11.9,1,1, 2.834, 10618.520, 189.619, 52638.613 20/05/06,14:25:49,17,08,1, 11.9,1,1, 2.834, 10618.524, 189.619, 52638.650 20/05/06,14:25:49,18,08,1, 11.9,1,1, 2.834, 10618.529, 189.616, 52638.618 20/05/06,14:25:49,19,08,1, 11.9,1,1, 2.834, 10618.516, 189.554, 52638.577 20/05/06,14:25:50,00,08,1, 11.9,1,1, 2.828, 10618.601, 189.554, 52638.618 20/05/06,14:25:50,01,08,1, 11.9,1,1, 2.828, 10618.547, 189.600, 52638.632 20/05/06,14:25:50,02,08,1, 11.9,1,1, 2.828, 10618.539, 189.627, 52638.644 20/05/06,14:25:50,03,08,1, 11.9,1,1, 2.828, 10618.510, 189.599, 52638.616 20/05/06,14:25:50,04,08,1, 11.9,1,1, 2.828, 10618.540, 189.570, 52638.643 20/05/06,14:25:50,05,08,1, 11.9,1,1, 2.828, 10618.535, 189.594, 52638.617 20/05/06,14:25:50,06,08,1, 11.9,1,1, 2.828, 10618.569, 189.606, 52638.639 20/05/06,14:25:50,07,08,1, 11.9,1,1, 2.828, 10618.542, 189.601, 52638.628 20/05/06,14:25:50,08,08,1, 11.9,1,1, 2.828, 10618.565, 189.563, 52638.626 20/05/06,14:25:50,09,08,1, 11.9,1,1, 2.828, 10618.573, 189.582, 52638.642 20/05/06,14:25:50,10,08,1, 11.9,1,1, 2.828, 10618.558, 189.590, 52638.647 20/05/06,14:25:50,11,08,1, 11.9,1,1, 2.828, 10618.561, 189.585, 52638.645 20/05/06,14:25:50,12,08,1, 11.9,1,1, 2.828, 10618.552, 189.576, 52638.666 20/05/06,14:25:50,13,08,1, 11.9,1,1, 2.828, 10618.549, 189.543, 52638.602 20/05/06,14:25:50,14,08,1, 11.9,1,1, 2.828, 10618.590, 189.584, 52638.635 20/05/06,14:25:50,15,08,1, 11.9,1,1, 2.828, 10618.581, 189.556, 52638.624 20/05/06,14:25:50,16,08,1, 11.9,1,1, 2.828, 10618.599, 189.569, 52638.634 20/05/06,14:25:50,17,08,1, 11.9,1,1, 2.828, 10618.570, 189.525, 52638.582 20/05/06,14:25:50,18,08,1, 11.9,1,1, 2.828, 10618.549, 189.540, 52638.573 20/05/06,14:25:50,19,08,1, 11.9,1,1, 2.828, 10618.602, 189.554, 52638.618 20/05/06,14:25:51,00,08,1, 11.7,1,1, 2.830, 10618.626, 189.509, 52638.573 20/05/06,14:25:51,01,08,1, 11.7,1,1, 2.830, 10618.585, 189.543, 52638.600 20/05/06,14:25:51,02,08,1, 11.7,1,1, 2.830, 10618.578, 189.515, 52638.570 20/05/06,14:25:51,03,08,1, 11.7,1,1, 2.830, 10618.613, 189.561, 52638.618 20/05/06,14:25:51,04,08,1, 11.7,1,1, 2.830, 10618.602, 189.545, 52638.613 20/05/06,14:25:51,05,08,1, 11.7,1,1, 2.830, 10618.610, 189.548, 52638.581 20/05/06,14:25:51,06,08,1, 11.7,1,1, 2.830, 10618.595, 189.517, 52638.578 20/05/06,14:25:51,07,08,1, 11.7,1,1, 2.830, 10618.603, 189.525, 52638.593 20/05/06,14:25:51,08,08,1, 11.7,1,1, 2.830, 10618.625, 189.563, 52638.649 20/05/06,14:25:51,09,08,1, 11.7,1,1, 2.830, 10618.610, 189.536, 52638.573 20/05/06,14:25:51,10,08,1, 11.7,1,1, 2.830, 10618.605, 189.519, 52638.606 20/05/06,14:25:51,11,08,1, 11.7,1,1, 2.830, 10618.606, 189.509, 52638.600 20/05/06,14:25:51,12,08,1, 11.7,1,1, 2.830, 10618.614, 189.566, 52638.591 20/05/06,14:25:51,13,08,1, 11.7,1,1, 2.830, 10618.616, 189.574, 52638.621 20/05/06,14:25:51,14,08,1, 11.7,1,1, 2.830, 10618.597, 189.509, 52638.546 20/05/06,14:25:51,15,08,1, 11.7,1,1, 2.830, 10618.614, 189.546, 52638.584 20/05/06,14:25:51,16,08,1, 11.7,1,1, 2.830, 10618.619, 189.529, 52638.587 20/05/06,14:25:51,17,08,1, 11.7,1,1, 2.830, 10618.627, 189.566, 52638.646 20/05/06,14:25:51,18,08,1, 11.7,1,1, 2.830, 10618.622, 189.520, 52638.590 20/05/06,14:25:51,19,08,1, 11.7,1,1, 2.830, 10618.633, 189.509, 52638.573 20/05/06,14:25:52,00,08,1, 11.9,1,1, 2.833, 10618.659, 189.471, 52638.572 20/05/06,14:25:52,01,08,1, 11.9,1,1, 2.833, 10618.622, 189.536, 52638.572 20/05/06,14:25:52,02,08,1, 11.9,1,1, 2.833, 10618.656, 189.538, 52638.600 20/05/06,14:25:52,03,08,1, 11.9,1,1, 2.833, 10618.640, 189.506, 52638.577 20/05/06,14:25:52,04,08,1, 11.9,1,1, 2.833, 10618.652, 189.513, 52638.589 20/05/06,14:25:52,05,08,1, 11.9,1,1, 2.833, 10618.660, 189.486, 52638.573 20/05/06,14:25:52,06,08,1, 11.9,1,1, 2.833, 10618.675, 189.535, 52638.620 20/05/06,14:25:52,07,08,1, 11.9,1,1, 2.833, 10618.647, 189.482, 52638.582 20/05/06,14:25:52,08,08,1, 11.9,1,1, 2.833, 10618.656, 189.449, 52638.553 20/05/06,14:25:52,09,08,1, 11.9,1,1, 2.833, 10618.663, 189.485, 52638.595 20/05/06,14:25:52,10,08,1, 11.9,1,1, 2.833, 10618.674, 189.487, 52638.618 20/05/06,14:25:52,11,08,1, 11.9,1,1, 2.833, 10618.664, 189.465, 52638.624 20/05/06,14:25:52,12,08,1, 11.9,1,1, 2.833, 10618.652, 189.439, 52638.556 20/05/06,14:25:52,13,08,1, 11.9,1,1, 2.833, 10618.687, 189.455, 52638.498 20/05/06,14:25:52,14,08,1, 11.9,1,1, 2.833, 10618.665, 189.488, 52638.563 20/05/06,14:25:52,15,08,1, 11.9,1,1, 2.833, 10618.664, 189.488, 52638.593 20/05/06,14:25:52,16,08,1, 11.9,1,1, 2.833, 10618.684, 189.466, 52638.573 20/05/06,14:25:52,17,08,1, 11.9,1,1, 2.833, 10618.670, 189.445, 52638.526 20/05/06,14:25:52,18,08,1, 11.9,1,1, 2.833, 10618.685, 189.460, 52638.576 20/05/06,14:25:52,19,08,1, 11.9,1,1, 2.833, 10618.663, 189.471, 52638.572 20/05/06,14:25:53,00,08,1, 11.9,1,1, 2.829, 10618.726, 189.430, 52638.584 20/05/06,14:25:53,01,08,1, 11.9,1,1, 2.829, 10618.680, 189.427, 52638.530 20/05/06,14:25:53,02,08,1, 11.9,1,1, 2.829, 10618.676, 189.464, 52638.551 20/05/06,14:25:53,03,08,1, 11.9,1,1, 2.829, 10618.663, 189.475, 52638.583 20/05/06,14:25:53,04,08,1, 11.9,1,1, 2.829, 10618.695, 189.468, 52638.580 20/05/06,14:25:53,05,08,1, 11.9,1,1, 2.829, 10618.704, 189.456, 52638.549 20/05/06,14:25:53,06,08,1, 11.9,1,1, 2.829, 10618.683, 189.417, 52638.564 20/05/06,14:25:53,07,08,1, 11.9,1,1, 2.829, 10618.700, 189.478, 52638.587 20/05/06,14:25:53,08,08,1, 11.9,1,1, 2.829, 10618.720, 189.475, 52638.571 20/05/06,14:25:53,09,08,1, 11.9,1,1, 2.829, 10618.716, 189.479, 52638.581 20/05/06,14:25:53,10,08,1, 11.9,1,1, 2.829, 10618.693, 189.432, 52638.537 20/05/06,14:25:53,11,08,1, 11.9,1,1, 2.829, 10618.695, 189.452, 52638.542 20/05/06,14:25:53,12,08,1, 11.9,1,1, 2.829, 10618.748, 189.487, 52638.596 20/05/06,14:25:53,13,08,1, 11.9,1,1, 2.829, 10618.734, 189.472, 52638.552 20/05/06,14:25:53,14,08,1, 11.9,1,1, 2.829, 10618.711, 189.440, 52638.550 20/05/06,14:25:53,15,08,1, 11.9,1,1, 2.829, 10618.688, 189.415, 52638.512 20/05/06,14:25:53,16,08,1, 11.9,1,1, 2.829, 10618.735, 189.434, 52638.554 20/05/06,14:25:53,17,08,1, 11.9,1,1, 2.829, 10618.735, 189.458, 52638.625 20/05/06,14:25:53,18,08,1, 11.9,1,1, 2.829, 10618.731, 189.452, 52638.585 20/05/06,14:25:53,19,08,1, 11.9,1,1, 2.829, 10618.732, 189.430, 52638.584 20/05/06,14:25:54,00,08,1, 11.9,1,1, 2.830, 10618.759, 189.435, 52638.613 20/05/06,14:25:54,01,08,1, 11.9,1,1, 2.830, 10618.727, 189.466, 52638.595 20/05/06,14:25:54,02,08,1, 11.9,1,1, 2.830, 10618.730, 189.420, 52638.565 20/05/06,14:25:54,03,08,1, 11.9,1,1, 2.830, 10618.727, 189.437, 52638.595 20/05/06,14:25:54,04,08,1, 11.9,1,1, 2.830, 10618.720, 189.411, 52638.542 20/05/06,14:25:54,05,08,1, 11.9,1,1, 2.830, 10618.737, 189.447, 52638.398 20/05/06,14:25:54,06,08,1, 11.9,1,1, 2.830, 10618.723, 189.448, 52638.618 20/05/06,14:25:54,07,08,1, 11.9,1,1, 2.830, 10618.721, 189.424, 52638.612 20/05/06,14:25:54,08,08,1, 11.9,1,1, 2.830, 10618.737, 189.446, 52638.615 20/05/06,14:25:54,09,08,1, 11.9,1,1, 2.830, 10618.736, 189.421, 52638.578 20/05/06,14:25:54,10,08,1, 11.9,1,1, 2.830, 10618.771, 189.441, 52638.744 20/05/06,14:25:54,11,08,1, 11.9,1,1, 2.830, 10618.771, 189.417, 52638.526 20/05/06,14:25:54,12,08,1, 11.9,1,1, 2.830, 10618.746, 189.404, 52638.526 20/05/06,14:25:54,13,08,1, 11.9,1,1, 2.830, 10618.738, 189.411, 52638.526 20/05/06,14:25:54,14,08,1, 11.9,1,1, 2.830, 10618.753, 189.440, 52638.580 20/05/06,14:25:54,15,08,1, 11.9,1,1, 2.830, 10618.763, 189.427, 52638.580 20/05/06,14:25:54,16,08,1, 11.9,1,1, 2.830, 10618.751, 189.394, 52638.536 20/05/06,14:25:54,17,08,1, 11.9,1,1, 2.830, 10618.745, 189.430, 52638.563 20/05/06,14:25:54,18,08,1, 11.9,1,1, 2.830, 10618.763, 189.412, 52638.557 20/05/06,14:25:54,19,08,1, 11.9,1,1, 2.830, 10618.766, 189.435, 52638.613 20/05/06,14:25:55,00,08,1, 11.9,1,1, 2.832, 10618.793, 189.358, 52638.531 20/05/06,14:25:55,01,08,1, 11.9,1,1, 2.832, 10618.760, 189.403, 52638.555 20/05/06,14:25:55,02,08,1, 11.9,1,1, 2.832, 10618.776, 189.413, 52638.569 20/05/06,14:25:55,03,08,1, 11.9,1,1, 2.832, 10618.778, 189.411, 52638.580 20/05/06,14:25:55,04,08,1, 11.9,1,1, 2.832, 10618.795, 189.424, 52638.594 20/05/06,14:25:55,05,08,1, 11.9,1,1, 2.832, 10618.764, 189.409, 52638.569 20/05/06,14:25:55,06,08,1, 11.9,1,1, 2.832, 10618.768, 189.412, 52638.592 20/05/06,14:25:55,07,08,1, 11.9,1,1, 2.832, 10618.776, 189.406, 52638.594 20/05/06,14:25:55,08,08,1, 11.9,1,1, 2.832, 10618.805, 189.430, 52638.593 20/05/06,14:25:55,09,08,1, 11.9,1,1, 2.832, 10618.774, 189.397, 52638.416 20/05/06,14:25:55,10,08,1, 11.9,1,1, 2.832, 10618.777, 189.406, 52638.624 20/05/06,14:25:55,11,08,1, 11.9,1,1, 2.832, 10618.809, 189.418, 52638.610 20/05/06,14:25:55,12,08,1, 11.9,1,1, 2.832, 10618.791, 189.409, 52638.626 20/05/06,14:25:55,13,08,1, 11.9,1,1, 2.832, 10618.809, 189.394, 52638.599 20/05/06,14:25:55,14,08,1, 11.9,1,1, 2.832, 10618.810, 189.377, 52638.552 20/05/06,14:25:55,15,08,1, 11.9,1,1, 2.832, 10618.802, 189.353, 52638.534 20/05/06,14:25:55,16,08,1, 11.9,1,1, 2.832, 10618.833, 189.401, 52638.571 20/05/06,14:25:55,17,08,1, 11.9,1,1, 2.832, 10618.812, 189.412, 52638.582 20/05/06,14:25:55,18,08,1, 11.9,1,1, 2.832, 10618.823, 189.403, 52638.599 20/05/06,14:25:55,19,08,1, 11.9,1,1, 2.832, 10618.800, 189.358, 52638.531 20/05/06,14:25:56,00,08,1, 11.9,1,1, 2.831, 10618.860, 189.391, 52638.553 20/05/06,14:25:56,01,08,1, 11.9,1,1, 2.831, 10618.817, 189.395, 52638.622 20/05/06,14:25:56,02,08,1, 11.9,1,1, 2.831, 10618.822, 189.386, 52638.564 20/05/06,14:25:56,03,08,1, 11.9,1,1, 2.831, 10618.832, 189.360, 52638.599 20/05/06,14:25:56,04,08,1, 11.9,1,1, 2.831, 10618.826, 189.355, 52638.510 20/05/06,14:25:56,05,08,1, 11.9,1,1, 2.831, 10618.830, 189.394, 52638.593 20/05/06,14:25:56,06,08,1, 11.9,1,1, 2.831, 10618.847, 189.377, 52638.589 20/05/06,14:25:56,07,08,1, 11.9,1,1, 2.831, 10618.818, 189.391, 52638.597 20/05/06,14:25:56,08,08,1, 11.9,1,1, 2.831, 10618.845, 189.346, 52638.571 20/05/06,14:25:56,09,08,1, 11.9,1,1, 2.831, 10618.841, 189.379, 52638.582 20/05/06,14:25:56,10,08,1, 11.9,1,1, 2.831, 10618.833, 189.388, 52638.589 20/05/06,14:25:56,11,08,1, 11.9,1,1, 2.831, 10618.838, 189.389, 52638.569 20/05/06,14:25:56,12,08,1, 11.9,1,1, 2.831, 10618.847, 189.370, 52638.587 20/05/06,14:25:56,13,08,1, 11.9,1,1, 2.831, 10618.861, 189.345, 52638.555 20/05/06,14:25:56,14,08,1, 11.9,1,1, 2.831, 10618.879, 189.396, 52638.591 20/05/06,14:25:56,15,08,1, 11.9,1,1, 2.831, 10618.880, 189.372, 52638.556 20/05/06,14:25:56,16,08,1, 11.9,1,1, 2.831, 10618.849, 189.359, 52638.550 20/05/06,14:25:56,17,08,1, 11.9,1,1, 2.831, 10618.859, 189.359, 52638.580 20/05/06,14:25:56,18,08,1, 11.9,1,1, 2.831, 10618.868, 189.395, 52638.532 20/05/06,14:25:56,19,08,1, 11.9,1,1, 2.831, 10618.860, 189.391, 52638.553 20/05/06,14:25:57,00,08,1, 11.8,1,1, 2.830, 10618.910, 189.350, 52638.534 20/05/06,14:25:57,01,08,1, 11.8,1,1, 2.830, 10618.862, 189.349, 52638.525 20/05/06,14:25:57,02,08,1, 11.8,1,1, 2.830, 10618.843, 189.370, 52638.541 20/05/06,14:25:57,03,08,1, 11.8,1,1, 2.830, 10618.879, 189.414, 52638.567 20/05/06,14:25:57,04,08,1, 11.8,1,1, 2.830, 10618.883, 189.350, 52638.577 20/05/06,14:25:57,05,08,1, 11.8,1,1, 2.830, 10618.872, 189.355, 52638.586 20/05/06,14:25:57,06,08,1, 11.8,1,1, 2.830, 10618.880, 189.348, 52638.561 20/05/06,14:25:57,07,08,1, 11.8,1,1, 2.830, 10618.879, 189.354, 52638.587 20/05/06,14:25:57,08,08,1, 11.8,1,1, 2.830, 10618.892, 189.385, 52638.598 20/05/06,14:25:57,09,08,1, 11.8,1,1, 2.830, 10618.892, 189.334, 52638.564 20/05/06,14:25:57,10,08,1, 11.8,1,1, 2.830, 10618.865, 189.320, 52638.532 20/05/06,14:25:57,11,08,1, 11.8,1,1, 2.830, 10618.883, 189.334, 52638.571 20/05/06,14:25:57,12,08,1, 11.8,1,1, 2.830, 10618.892, 189.383, 52638.590 20/05/06,14:25:57,13,08,1, 11.8,1,1, 2.830, 10618.867, 189.410, 52638.705 20/05/06,14:25:57,14,08,1, 11.8,1,1, 2.830, 10618.861, 189.324, 52638.559 20/05/06,14:25:57,15,08,1, 11.8,1,1, 2.830, 10618.906, 189.354, 52638.586 20/05/06,14:25:57,16,08,1, 11.8,1,1, 2.830, 10618.955, 189.337, 52638.350 20/05/06,14:25:57,17,08,1, 11.8,1,1, 2.830, 10618.916, 189.370, 52638.551 20/05/06,14:25:57,18,08,1, 11.8,1,1, 2.830, 10618.889, 189.342, 52638.575 20/05/06,14:25:57,19,08,1, 11.8,1,1, 2.830, 10618.918, 189.350, 52638.534 20/05/06,14:25:58,00,08,1, 11.9,1,1, 2.830, 10618.935, 189.355, 52638.598 20/05/06,14:25:58,01,08,1, 11.9,1,1, 2.830, 10618.918, 189.352, 52638.557 20/05/06,14:25:58,02,08,1, 11.9,1,1, 2.830, 10618.918, 189.365, 52638.622 20/05/06,14:25:58,03,08,1, 11.9,1,1, 2.830, 10618.892, 189.327, 52638.530 20/05/06,14:25:58,04,08,1, 11.9,1,1, 2.830, 10618.885, 189.341, 52638.569 20/05/06,14:25:58,05,08,1, 11.9,1,1, 2.830, 10618.922, 189.375, 52638.594 20/05/06,14:25:58,06,08,1, 11.9,1,1, 2.830, 10618.915, 189.388, 52638.555 20/05/06,14:25:58,07,08,1, 11.9,1,1, 2.830, 10618.899, 189.365, 52638.583 20/05/06,14:25:58,08,08,1, 11.9,1,1, 2.830, 10618.893, 189.313, 52638.504 20/05/06,14:25:58,09,08,1, 11.9,1,1, 2.830, 10618.900, 189.354, 52638.544 20/05/06,14:25:58,10,08,1, 11.9,1,1, 2.830, 10618.904, 189.373, 52638.703 20/05/06,14:25:58,11,08,1, 11.9,1,1, 2.830, 10618.943, 189.367, 52638.607 20/05/06,14:25:58,12,08,1, 11.9,1,1, 2.830, 10618.922, 189.326, 52638.548 20/05/06,14:25:58,13,08,1, 11.9,1,1, 2.830, 10618.944, 189.317, 52638.546 20/05/06,14:25:58,14,08,1, 11.9,1,1, 2.830, 10618.950, 189.351, 52638.582 20/05/06,14:25:58,15,08,1, 11.9,1,1, 2.830, 10618.953, 189.341, 52638.588 20/05/06,14:25:58,16,08,1, 11.9,1,1, 2.830, 10618.936, 189.329, 52638.508 20/05/06,14:25:58,17,08,1, 11.9,1,1, 2.830, 10618.940, 189.311, 52638.535 20/05/06,14:25:58,18,08,1, 11.9,1,1, 2.830, 10618.960, 189.342, 52638.566 20/05/06,14:25:58,19,08,1, 11.9,1,1, 2.830, 10618.938, 189.355, 52638.598 20/05/06,14:25:59,00,08,1, 11.9,1,1, 2.832, 10618.985, 189.278, 52638.529 20/05/06,14:25:59,01,08,1, 11.9,1,1, 2.832, 10618.939, 189.327, 52638.544 20/05/06,14:25:59,02,08,1, 11.9,1,1, 2.832, 10618.923, 189.302, 52638.532 20/05/06,14:25:59,03,08,1, 11.9,1,1, 2.832, 10618.968, 189.376, 52638.552 20/05/06,14:25:59,04,08,1, 11.9,1,1, 2.832, 10618.941, 189.315, 52638.573 20/05/06,14:25:59,05,08,1, 11.9,1,1, 2.832, 10618.946, 189.284, 52638.555 20/05/06,14:25:59,06,08,1, 11.9,1,1, 2.832, 10618.946, 189.282, 52638.550 20/05/06,14:25:59,07,08,1, 11.9,1,1, 2.832, 10618.950, 189.338, 52638.589 20/05/06,14:25:59,08,08,1, 11.9,1,1, 2.832, 10618.975, 189.330, 52638.581 20/05/06,14:25:59,09,08,1, 11.9,1,1, 2.832, 10618.982, 189.319, 52638.447 20/05/06,14:25:59,10,08,1, 11.9,1,1, 2.832, 10618.997, 189.308, 52638.548 20/05/06,14:25:59,11,08,1, 11.9,1,1, 2.832, 10618.972, 189.274, 52638.521 20/05/06,14:25:59,12,08,1, 11.9,1,1, 2.832, 10618.966, 189.322, 52638.547 20/05/06,14:25:59,13,08,1, 11.9,1,1, 2.832, 10618.970, 189.311, 52638.566 20/05/06,14:25:59,14,08,1, 11.9,1,1, 2.832, 10618.977, 189.283, 52638.554 20/05/06,14:25:59,15,08,1, 11.9,1,1, 2.832, 10618.970, 189.282, 52638.532 20/05/06,14:25:59,16,08,1, 11.9,1,1, 2.832, 10618.980, 189.311, 52638.602 20/05/06,14:25:59,17,08,1, 11.9,1,1, 2.832, 10618.989, 189.298, 52638.536 20/05/06,14:25:59,18,08,1, 11.9,1,1, 2.832, 10618.959, 189.280, 52638.539 20/05/06,14:25:59,19,08,1, 11.9,1,1, 2.832, 10618.988, 189.278, 52638.529 20/05/06,14:26:00,00,08,1, 11.9,1,1, 2.834, 10619.026, 189.301, 52638.546 20/05/06,14:26:00,01,08,1, 11.9,1,1, 2.834, 10618.989, 189.332, 52638.576 20/05/06,14:26:00,02,08,1, 11.9,1,1, 2.834, 10619.001, 189.311, 52638.582 20/05/06,14:26:00,03,08,1, 11.9,1,1, 2.834, 10618.971, 189.269, 52638.549 20/05/06,14:26:00,04,08,1, 11.9,1,1, 2.834, 10618.986, 189.272, 52638.515 20/05/06,14:26:00,05,08,1, 11.9,1,1, 2.834, 10619.024, 189.292, 52638.577 20/05/06,14:26:00,06,08,1, 11.9,1,1, 2.834, 10619.025, 189.292, 52638.593 20/05/06,14:26:00,07,08,1, 11.9,1,1, 2.834, 10619.011, 189.266, 52638.549 20/05/06,14:26:00,08,08,1, 11.9,1,1, 2.834, 10618.993, 189.278, 52638.562 20/05/06,14:26:00,09,08,1, 11.9,1,1, 2.834, 10619.013, 189.256, 52638.571 20/05/06,14:26:00,10,08,1, 11.9,1,1, 2.834, 10618.967, 189.309, 52638.845 20/05/06,14:26:00,11,08,1, 11.9,1,1, 2.834, 10618.997, 189.293, 52638.630 20/05/06,14:26:00,12,08,1, 11.9,1,1, 2.834, 10618.999, 189.257, 52638.535 20/05/06,14:26:00,13,08,1, 11.9,1,1, 2.834, 10619.006, 189.294, 52638.579 20/05/06,14:26:00,14,08,1, 11.9,1,1, 2.834, 10619.035, 189.297, 52638.583 20/05/06,14:26:00,15,08,1, 11.9,1,1, 2.834, 10619.024, 189.274, 52638.545 20/05/06,14:26:00,16,08,1, 11.9,1,1, 2.834, 10619.016, 189.284, 52638.563 20/05/06,14:26:00,17,08,1, 11.9,1,1, 2.834, 10619.025, 189.258, 52638.533 20/05/06,14:26:00,18,08,1, 11.9,1,1, 2.834, 10619.039, 189.266, 52638.546 20/05/06,14:26:00,19,08,1, 11.9,1,1, 2.834, 10619.032, 189.301, 52638.546 20/05/06,14:26:01,00,08,1, 11.9,1,1, 2.834, 10619.085, 189.246, 52638.458 20/05/06,14:26:01,01,08,1, 11.9,1,1, 2.834, 10619.010, 189.263, 52638.421 20/05/06,14:26:01,02,08,1, 11.9,1,1, 2.834, 10619.038, 189.306, 52638.630 20/05/06,14:26:01,03,08,1, 11.9,1,1, 2.834, 10619.057, 189.276, 52638.541 20/05/06,14:26:01,04,08,1, 11.9,1,1, 2.834, 10619.047, 189.306, 52638.552 20/05/06,14:26:01,05,08,1, 11.9,1,1, 2.834, 10619.030, 189.278, 52638.535 20/05/06,14:26:01,06,08,1, 11.9,1,1, 2.834, 10619.017, 189.252, 52638.518 20/05/06,14:26:01,07,08,1, 11.9,1,1, 2.834, 10619.049, 189.296, 52638.546 20/05/06,14:26:01,08,08,1, 11.9,1,1, 2.834, 10619.046, 189.280, 52638.533 20/05/06,14:26:01,09,08,1, 11.9,1,1, 2.834, 10619.047, 189.272, 52638.517 20/05/06,14:26:01,10,08,1, 11.9,1,1, 2.834, 10619.034, 189.210, 52638.322 20/05/06,14:26:01,11,08,1, 11.9,1,1, 2.834, 10619.019, 189.299, 52638.599 20/05/06,14:26:01,12,08,1, 11.9,1,1, 2.834, 10619.037, 189.294, 52638.559 20/05/06,14:26:01,13,08,1, 11.9,1,1, 2.834, 10619.033, 189.293, 52638.560 20/05/06,14:26:01,14,08,1, 11.9,1,1, 2.834, 10619.044, 189.246, 52638.525 20/05/06,14:26:01,15,08,1, 11.9,1,1, 2.834, 10619.042, 189.243, 52638.515 20/05/06,14:26:01,16,08,1, 11.9,1,1, 2.834, 10619.026, 189.308, 52638.650 20/05/06,14:26:01,17,08,1, 11.9,1,1, 2.834, 10619.063, 189.271, 52638.529 20/05/06,14:26:01,18,08,1, 11.9,1,1, 2.834, 10619.001, 189.274, 52638.623 20/05/06,14:26:01,19,08,1, 11.9,1,1, 2.834, 10619.089, 189.246, 52638.458 20/05/06,14:26:02,00,08,1, 11.9,1,1, 2.829, 10619.085, 189.297, 52638.619 20/05/06,14:26:02,01,08,1, 11.9,1,1, 2.829, 10619.083, 189.281, 52638.545 20/05/06,14:26:02,02,08,1, 11.9,1,1, 2.829, 10619.069, 189.267, 52638.504 20/05/06,14:26:02,03,08,1, 11.9,1,1, 2.829, 10619.051, 189.249, 52638.517 20/05/06,14:26:02,04,08,1, 11.9,1,1, 2.829, 10619.048, 189.244, 52638.501 20/05/06,14:26:02,05,08,1, 11.9,1,1, 2.829, 10619.085, 189.292, 52638.533 20/05/06,14:26:02,06,08,1, 11.9,1,1, 2.829, 10619.058, 189.264, 52638.502 20/05/06,14:26:02,07,08,1, 11.9,1,1, 2.829, 10619.044, 189.253, 52638.549 20/05/06,14:26:02,08,08,1, 11.9,1,1, 2.829, 10619.061, 189.253, 52638.557 20/05/06,14:26:02,09,08,1, 11.9,1,1, 2.829, 10619.069, 189.275, 52638.553 20/05/06,14:26:02,10,08,1, 11.9,1,1, 2.829, 10619.074, 189.278, 52638.536 20/05/06,14:26:02,11,08,1, 11.9,1,1, 2.829, 10619.059, 189.256, 52638.532 20/05/06,14:26:02,12,08,1, 11.9,1,1, 2.829, 10619.058, 189.228, 52638.379 20/05/06,14:26:02,13,08,1, 11.9,1,1, 2.829, 10619.092, 189.241, 52638.619 20/05/06,14:26:02,14,08,1, 11.9,1,1, 2.829, 10619.105, 189.257, 52638.496 20/05/06,14:26:02,15,08,1, 11.9,1,1, 2.829, 10619.116, 189.244, 52638.518 20/05/06,14:26:02,16,08,1, 11.9,1,1, 2.829, 10619.072, 189.252, 52638.513 20/05/06,14:26:02,17,08,1, 11.9,1,1, 2.829, 10619.077, 189.219, 52638.493 20/05/06,14:26:02,18,08,1, 11.9,1,1, 2.829, 10619.093, 189.236, 52638.526 20/05/06,14:26:02,19,08,1, 11.9,1,1, 2.829, 10619.089, 189.297, 52638.619 20/05/06,14:26:03,00,08,1, 11.9,1,1, 2.830, 10619.127, 189.210, 52638.520 20/05/06,14:26:03,01,08,1, 11.9,1,1, 2.830, 10619.099, 189.243, 52638.525 20/05/06,14:26:03,02,08,1, 11.9,1,1, 2.830, 10619.109, 189.236, 52638.539 20/05/06,14:26:03,03,08,1, 11.9,1,1, 2.830, 10619.107, 189.267, 52638.533 20/05/06,14:26:03,04,08,1, 11.9,1,1, 2.830, 10619.118, 189.216, 52638.585 20/05/06,14:26:03,05,08,1, 11.9,1,1, 2.830, 10619.093, 189.229, 52638.469 20/05/06,14:26:03,06,08,1, 11.9,1,1, 2.830, 10619.119, 189.239, 52638.551 20/05/06,14:26:03,07,08,1, 11.9,1,1, 2.830, 10619.098, 189.256, 52638.568 20/05/06,14:26:03,08,08,1, 11.9,1,1, 2.830, 10619.092, 189.259, 52638.528 20/05/06,14:26:03,09,08,1, 11.9,1,1, 2.830, 10619.081, 189.200, 52638.522 20/05/06,14:26:03,10,08,1, 11.9,1,1, 2.830, 10619.083, 189.221, 52638.522 20/05/06,14:26:03,11,08,1, 11.9,1,1, 2.830, 10619.107, 189.211, 52638.518 20/05/06,14:26:03,12,08,1, 11.9,1,1, 2.830, 10619.087, 189.252, 52638.580 20/05/06,14:26:03,13,08,1, 11.9,1,1, 2.830, 10619.105, 189.252, 52638.578 20/05/06,14:26:03,14,08,1, 11.9,1,1, 2.830, 10619.094, 189.208, 52638.492 20/05/06,14:26:03,15,08,1, 11.9,1,1, 2.830, 10619.110, 189.219, 52638.536 20/05/06,14:26:03,16,08,1, 11.9,1,1, 2.830, 10619.132, 189.243, 52638.559 20/05/06,14:26:03,17,08,1, 11.9,1,1, 2.830, 10619.131, 189.253, 52638.529 20/05/06,14:26:03,18,08,1, 11.9,1,1, 2.830, 10619.141, 189.220, 52638.465 20/05/06,14:26:03,19,08,1, 11.9,1,1, 2.830, 10619.134, 189.210, 52638.520 20/05/06,14:26:04,00,08,1, 11.9,1,1, 2.832, 10619.160, 189.240, 52638.548 20/05/06,14:26:04,01,08,1, 11.9,1,1, 2.832, 10619.126, 189.248, 52638.483 20/05/06,14:26:04,02,08,1, 11.9,1,1, 2.832, 10619.137, 189.249, 52638.541 20/05/06,14:26:04,03,08,1, 11.9,1,1, 2.832, 10619.114, 189.201, 52638.483 20/05/06,14:26:04,04,08,1, 11.9,1,1, 2.832, 10619.135, 189.226, 52638.528 20/05/06,14:26:04,05,08,1, 11.9,1,1, 2.832, 10619.138, 189.238, 52638.582 20/05/06,14:26:04,06,08,1, 11.9,1,1, 2.832, 10619.137, 189.239, 52638.576 20/05/06,14:26:04,07,08,1, 11.9,1,1, 2.832, 10619.117, 189.219, 52638.686 20/05/06,14:26:04,08,08,1, 11.9,1,1, 2.832, 10619.137, 189.188, 52638.428 20/05/06,14:26:04,09,08,1, 11.9,1,1, 2.832, 10619.153, 189.254, 52638.514 20/05/06,14:26:04,10,08,1, 11.9,1,1, 2.832, 10619.143, 189.239, 52638.511 20/05/06,14:26:04,11,08,1, 11.9,1,1, 2.832, 10619.156, 189.226, 52638.540 20/05/06,14:26:04,12,08,1, 11.9,1,1, 2.832, 10619.154, 189.177, 52638.518 20/05/06,14:26:04,13,08,1, 11.9,1,1, 2.832, 10619.141, 189.225, 52638.530 20/05/06,14:26:04,14,08,1, 11.9,1,1, 2.832, 10619.156, 189.231, 52638.570 20/05/06,14:26:04,15,08,1, 11.9,1,1, 2.832, 10619.138, 189.216, 52638.540 20/05/06,14:26:04,16,08,1, 11.9,1,1, 2.832, 10619.162, 189.188, 52638.526 20/05/06,14:26:04,17,08,1, 11.9,1,1, 2.832, 10619.145, 189.207, 52638.509 20/05/06,14:26:04,18,08,1, 11.9,1,1, 2.832, 10619.156, 189.244, 52638.548 20/05/06,14:26:04,19,08,1, 11.9,1,1, 2.832, 10619.167, 189.240, 52638.548 20/05/06,14:26:05,00,08,1, 11.9,1,1, 2.830, 10619.185, 189.207, 52638.595 20/05/06,14:26:05,01,08,1, 11.9,1,1, 2.830, 10619.186, 189.194, 52638.527 20/05/06,14:26:05,02,08,1, 11.9,1,1, 2.830, 10619.169, 189.204, 52638.484 20/05/06,14:26:05,03,08,1, 11.9,1,1, 2.830, 10619.156, 189.220, 52638.505 20/05/06,14:26:05,04,08,1, 11.9,1,1, 2.830, 10619.148, 189.177, 52638.498 20/05/06,14:26:05,05,08,1, 11.9,1,1, 2.830, 10619.154, 189.180, 52638.497 20/05/06,14:26:05,06,08,1, 11.9,1,1, 2.830, 10619.196, 189.152, 52638.209 20/05/06,14:26:05,07,08,1, 11.9,1,1, 2.830, 10619.198, 189.227, 52638.484 20/05/06,14:26:05,08,08,1, 11.9,1,1, 2.830, 10619.170, 189.213, 52638.670 20/05/06,14:26:05,09,08,1, 11.9,1,1, 2.830, 10619.175, 189.186, 52638.463 20/05/06,14:26:05,10,08,1, 11.9,1,1, 2.830, 10619.169, 189.171, 52638.542 20/05/06,14:26:05,11,08,1, 11.9,1,1, 2.830, 10619.196, 189.171, 52638.520 20/05/06,14:26:05,12,08,1, 11.9,1,1, 2.830, 10619.211, 189.210, 52638.528 20/05/06,14:26:05,13,08,1, 11.9,1,1, 2.830, 10619.174, 189.180, 52638.514 20/05/06,14:26:05,14,08,1, 11.9,1,1, 2.830, 10619.177, 189.167, 52638.522 20/05/06,14:26:05,15,08,1, 11.9,1,1, 2.830, 10619.177, 189.202, 52638.518 20/05/06,14:26:05,16,08,1, 11.9,1,1, 2.830, 10619.183, 189.214, 52638.554 20/05/06,14:26:05,17,08,1, 11.9,1,1, 2.830, 10619.200, 189.205, 52638.556 20/05/06,14:26:05,18,08,1, 11.9,1,1, 2.830, 10619.168, 189.176, 52638.530 20/05/06,14:26:05,19,08,1, 11.9,1,1, 2.830, 10619.187, 189.207, 52638.595 20/05/06,14:26:06,00,08,1, 11.9,1,1, 2.828, 10619.202, 189.184, 52638.575 20/05/06,14:26:06,01,08,1, 11.9,1,1, 2.828, 10619.205, 189.200, 52638.543 20/05/06,14:26:06,02,08,1, 11.9,1,1, 2.828, 10619.186, 189.195, 52638.558 20/05/06,14:26:06,03,08,1, 11.9,1,1, 2.828, 10619.200, 189.186, 52638.559 20/05/06,14:26:06,04,08,1, 11.9,1,1, 2.828, 10619.198, 189.185, 52638.529 20/05/06,14:26:06,05,08,1, 11.9,1,1, 2.828, 10619.196, 189.194, 52638.529 20/05/06,14:26:06,06,08,1, 11.9,1,1, 2.828, 10619.219, 189.212, 52638.561 20/05/06,14:26:06,07,08,1, 11.9,1,1, 2.828, 10619.200, 189.177, 52638.341 20/05/06,14:26:06,08,08,1, 11.9,1,1, 2.828, 10619.201, 189.190, 52638.584 20/05/06,14:26:06,09,08,1, 11.9,1,1, 2.828, 10619.214, 189.199, 52638.575 20/05/06,14:26:06,10,08,1, 11.9,1,1, 2.828, 10619.194, 189.168, 52638.539 20/05/06,14:26:06,11,08,1, 11.9,1,1, 2.828, 10619.189, 189.215, 52638.542 20/05/06,14:26:06,12,08,1, 11.9,1,1, 2.828, 10619.184, 189.155, 52638.494 20/05/06,14:26:06,13,08,1, 11.9,1,1, 2.828, 10619.187, 189.212, 52638.562 20/05/06,14:26:06,14,08,1, 11.9,1,1, 2.828, 10619.206, 189.198, 52638.550 20/05/06,14:26:06,15,08,1, 11.9,1,1, 2.828, 10619.226, 189.202, 52638.545 20/05/06,14:26:06,16,08,1, 11.9,1,1, 2.828, 10619.190, 189.169, 52638.521 20/05/06,14:26:06,17,08,1, 11.9,1,1, 2.828, 10619.198, 189.174, 52638.531 20/05/06,14:26:06,18,08,1, 11.9,1,1, 2.828, 10619.226, 189.187, 52638.544 20/05/06,14:26:06,19,08,1, 11.9,1,1, 2.828, 10619.205, 189.184, 52638.575 20/05/06,14:26:07,00,08,1, 11.9,1,1, 2.833, 10619.235, 189.120, 52638.511 20/05/06,14:26:07,01,08,1, 11.9,1,1, 2.833, 10619.210, 189.155, 52638.504 20/05/06,14:26:07,02,08,1, 11.9,1,1, 2.833, 10619.207, 189.160, 52638.524 20/05/06,14:26:07,03,08,1, 11.9,1,1, 2.833, 10619.208, 189.182, 52638.475 20/05/06,14:26:07,04,08,1, 11.9,1,1, 2.833, 10619.247, 189.189, 52638.517 20/05/06,14:26:07,05,08,1, 11.9,1,1, 2.833, 10619.228, 189.150, 52638.489 20/05/06,14:26:07,06,08,1, 11.9,1,1, 2.833, 10619.212, 189.124, 52638.505 20/05/06,14:26:07,07,08,1, 11.9,1,1, 2.833, 10619.251, 189.173, 52638.542 20/05/06,14:26:07,08,08,1, 11.9,1,1, 2.833, 10619.232, 189.159, 52638.520 20/05/06,14:26:07,09,08,1, 11.9,1,1, 2.833, 10619.239, 189.158, 52638.520 20/05/06,14:26:07,10,08,1, 11.9,1,1, 2.833, 10619.232, 189.137, 52638.488 20/05/06,14:26:07,11,08,1, 11.9,1,1, 2.833, 10619.229, 189.140, 52638.503 20/05/06,14:26:07,12,08,1, 11.9,1,1, 2.833, 10619.259, 189.201, 52638.519 20/05/06,14:26:07,13,08,1, 11.9,1,1, 2.833, 10619.247, 189.182, 52638.535 20/05/06,14:26:07,14,08,1, 11.9,1,1, 2.833, 10619.247, 189.185, 52638.544 20/05/06,14:26:07,15,08,1, 11.9,1,1, 2.833, 10619.238, 189.112, 52638.529 20/05/06,14:26:07,16,08,1, 11.9,1,1, 2.833, 10619.236, 189.151, 52638.536 20/05/06,14:26:07,17,08,1, 11.9,1,1, 2.833, 10619.252, 189.170, 52638.530 20/05/06,14:26:07,18,08,1, 11.9,1,1, 2.833, 10619.234, 189.150, 52638.580 20/05/06,14:26:07,19,08,1, 11.9,1,1, 2.833, 10619.239, 189.120, 52638.511 20/05/06,14:26:08,00,09,1, 11.8,1,1, 2.834, 10619.268, 189.143, 52638.492 20/05/06,14:26:08,01,09,1, 11.8,1,1, 2.834, 10619.266, 189.150, 52638.554 20/05/06,14:26:08,02,09,1, 11.8,1,1, 2.834, 10619.242, 189.145, 52638.489 20/05/06,14:26:08,03,09,1, 11.8,1,1, 2.834, 10619.246, 189.147, 52638.530 20/05/06,14:26:08,04,09,1, 11.8,1,1, 2.834, 10619.244, 189.110, 52638.481 20/05/06,14:26:08,05,09,1, 11.8,1,1, 2.834, 10619.248, 189.150, 52638.530 20/05/06,14:26:08,06,09,1, 11.8,1,1, 2.834, 10619.256, 189.150, 52638.517 20/05/06,14:26:08,07,09,1, 11.8,1,1, 2.834, 10619.250, 189.143, 52638.490 20/05/06,14:26:08,08,09,1, 11.8,1,1, 2.834, 10619.251, 189.137, 52638.528 20/05/06,14:26:08,09,09,1, 11.8,1,1, 2.834, 10619.261, 189.126, 52638.522 20/05/06,14:26:08,10,09,1, 11.8,1,1, 2.834, 10619.257, 189.168, 52638.522 20/05/06,14:26:08,11,09,1, 11.8,1,1, 2.834, 10619.272, 189.160, 52638.499 20/05/06,14:26:08,12,09,1, 11.8,1,1, 2.834, 10619.259, 189.139, 52638.492 20/05/06,14:26:08,13,09,1, 11.8,1,1, 2.834, 10619.278, 189.167, 52638.745 20/05/06,14:26:08,14,09,1, 11.8,1,1, 2.834, 10619.290, 189.118, 52638.418 20/05/06,14:26:08,15,09,1, 11.8,1,1, 2.834, 10619.289, 189.183, 52638.463 20/05/06,14:26:08,16,09,1, 11.8,1,1, 2.834, 10619.254, 189.133, 52638.494 20/05/06,14:26:08,17,09,1, 11.8,1,1, 2.834, 10619.272, 189.132, 52638.458 20/05/06,14:26:08,18,09,1, 11.8,1,1, 2.834, 10619.299, 189.101, 52638.464 20/05/06,14:26:08,19,09,1, 11.8,1,1, 2.834, 10619.273, 189.143, 52638.492 20/05/06,14:26:09,00,09,1, 11.9,1,1, 2.831, 10619.302, 189.092, 52638.465 20/05/06,14:26:09,01,09,1, 11.9,1,1, 2.831, 10619.284, 189.113, 52638.487 20/05/06,14:26:09,02,09,1, 11.9,1,1, 2.831, 10619.263, 189.131, 52638.499 20/05/06,14:26:09,03,09,1, 11.9,1,1, 2.831, 10619.297, 189.136, 52638.536 20/05/06,14:26:09,04,09,1, 11.9,1,1, 2.831, 10619.283, 189.160, 52638.533 20/05/06,14:26:09,05,09,1, 11.9,1,1, 2.831, 10619.268, 189.110, 52638.502 20/05/06,14:26:09,06,09,1, 11.9,1,1, 2.831, 10619.290, 189.122, 52638.498 20/05/06,14:26:09,07,09,1, 11.9,1,1, 2.831, 10619.299, 189.130, 52638.566 20/05/06,14:26:09,08,09,1, 11.9,1,1, 2.831, 10619.277, 189.112, 52638.504 20/05/06,14:26:09,09,09,1, 11.9,1,1, 2.831, 10619.306, 189.141, 52638.538 20/05/06,14:26:09,10,09,1, 11.9,1,1, 2.831, 10619.287, 189.122, 52638.463 20/05/06,14:26:09,11,09,1, 11.9,1,1, 2.831, 10619.278, 189.107, 52638.514 20/05/06,14:26:09,12,09,1, 11.9,1,1, 2.831, 10619.286, 189.141, 52638.492 20/05/06,14:26:09,13,09,1, 11.9,1,1, 2.831, 10619.311, 189.145, 52638.538 20/05/06,14:26:09,14,09,1, 11.9,1,1, 2.831, 10619.314, 189.125, 52638.520 20/05/06,14:26:09,15,09,1, 11.9,1,1, 2.831, 10619.284, 189.111, 52638.488 20/05/06,14:26:09,16,09,1, 11.9,1,1, 2.831, 10619.304, 189.116, 52638.531 20/05/06,14:26:09,17,09,1, 11.9,1,1, 2.831, 10619.301, 189.101, 52638.494 20/05/06,14:26:09,18,09,1, 11.9,1,1, 2.831, 10619.327, 189.140, 52638.507 20/05/06,14:26:09,19,09,1, 11.9,1,1, 2.831, 10619.307, 189.092, 52638.465 20/05/06,14:26:10,00,09,1, 11.9,1,1, 2.831, 10619.318, 189.108, 52638.607 20/05/06,14:26:10,01,09,1, 11.9,1,1, 2.831, 10619.333, 189.112, 52638.506 20/05/06,14:26:10,02,09,1, 11.9,1,1, 2.831, 10619.329, 189.098, 52638.518 20/05/06,14:26:10,03,09,1, 11.9,1,1, 2.831, 10619.328, 189.119, 52638.518 20/05/06,14:26:10,04,09,1, 11.9,1,1, 2.831, 10619.321, 189.055, 52638.476 20/05/06,14:26:10,05,09,1, 11.9,1,1, 2.831, 10619.310, 189.122, 52638.485 20/05/06,14:26:10,06,09,1, 11.9,1,1, 2.831, 10619.319, 189.110, 52638.574 20/05/06,14:26:10,07,09,1, 11.9,1,1, 2.831, 10619.351, 189.126, 52638.577 20/05/06,14:26:10,08,09,1, 11.9,1,1, 2.831, 10619.323, 189.125, 52638.605 20/05/06,14:26:10,09,09,1, 11.9,1,1, 2.831, 10619.330, 189.119, 52638.604 20/05/06,14:26:10,10,09,1, 11.9,1,1, 2.831, 10619.328, 189.125, 52638.567 20/05/06,14:26:10,11,09,1, 11.9,1,1, 2.831, 10619.319, 189.114, 52638.547 20/05/06,14:26:10,12,09,1, 11.9,1,1, 2.831, 10619.324, 189.100, 52638.609 20/05/06,14:26:10,13,09,1, 11.9,1,1, 2.831, 10619.326, 189.092, 52638.592 20/05/06,14:26:10,14,09,1, 11.9,1,1, 2.831, 10619.325, 189.107, 52638.613 20/05/06,14:26:10,15,09,1, 11.9,1,1, 2.831, 10619.347, 189.104, 52638.604 20/05/06,14:26:10,16,09,1, 11.9,1,1, 2.831, 10619.345, 189.115, 52638.614 20/05/06,14:26:10,17,09,1, 11.9,1,1, 2.831, 10619.340, 189.097, 52638.604 20/05/06,14:26:10,18,09,1, 11.9,1,1, 2.831, 10619.341, 189.112, 52638.576 20/05/06,14:26:10,19,09,1, 11.9,1,1, 2.831, 10619.323, 189.108, 52638.607 20/05/06,14:26:11,00,09,1, 11.9,1,1, 2.831, 10619.369, 189.095, 52638.592 20/05/06,14:26:11,01,09,1, 11.9,1,1, 2.831, 10619.346, 189.095, 52638.608 20/05/06,14:26:11,02,09,1, 11.9,1,1, 2.831, 10619.334, 189.117, 52638.579 20/05/06,14:26:11,03,09,1, 11.9,1,1, 2.831, 10619.351, 189.101, 52638.621 20/05/06,14:26:11,04,09,1, 11.9,1,1, 2.831, 10619.345, 189.113, 52638.586 20/05/06,14:26:11,05,09,1, 11.9,1,1, 2.831, 10619.332, 189.119, 52638.562 20/05/06,14:26:11,06,09,1, 11.9,1,1, 2.831, 10619.342, 189.106, 52638.572 20/05/06,14:26:11,07,09,1, 11.9,1,1, 2.831, 10619.343, 189.085, 52638.559 20/05/06,14:26:11,08,09,1, 11.9,1,1, 2.831, 10619.319, 189.108, 52638.568 20/05/06,14:26:11,09,09,1, 11.9,1,1, 2.831, 10619.357, 189.101, 52638.622 20/05/06,14:26:11,10,09,1, 11.9,1,1, 2.831, 10619.380, 189.107, 52638.584 20/05/06,14:26:11,11,09,1, 11.9,1,1, 2.831, 10619.354, 189.104, 52638.597 20/05/06,14:26:11,12,09,1, 11.9,1,1, 2.831, 10619.370, 189.094, 52638.570 20/05/06,14:26:11,13,09,1, 11.9,1,1, 2.831, 10619.325, 189.097, 52638.609 20/05/06,14:26:11,14,09,1, 11.9,1,1, 2.831, 10619.347, 189.089, 52638.609 20/05/06,14:26:11,15,09,1, 11.9,1,1, 2.831, 10619.357, 189.096, 52638.609 20/05/06,14:26:11,16,09,1, 11.9,1,1, 2.831, 10619.337, 189.104, 52638.607 20/05/06,14:26:11,17,09,1, 11.9,1,1, 2.831, 10619.358, 189.091, 52638.602 20/05/06,14:26:11,18,09,1, 11.9,1,1, 2.831, 10619.356, 189.105, 52638.606 20/05/06,14:26:11,19,09,1, 11.9,1,1, 2.831, 10619.370, 189.095, 52638.592 20/05/06,14:26:12,00,09,1, 11.8,1,1, 2.832, 10619.369, 189.068, 52638.667 20/05/06,14:26:12,01,09,1, 11.8,1,1, 2.832, 10619.382, 189.104, 52638.581 20/05/06,14:26:12,02,09,1, 11.8,1,1, 2.832, 10619.347, 189.071, 52638.632 20/05/06,14:26:12,03,09,1, 11.8,1,1, 2.832, 10619.371, 189.089, 52638.626 20/05/06,14:26:12,04,09,1, 11.8,1,1, 2.832, 10619.369, 189.085, 52638.633 20/05/06,14:26:12,05,09,1, 11.8,1,1, 2.832, 10619.380, 189.102, 52638.583 20/05/06,14:26:12,06,09,1, 11.8,1,1, 2.832, 10619.381, 189.111, 52638.661 20/05/06,14:26:12,07,09,1, 11.8,1,1, 2.832, 10619.376, 189.069, 52638.607 20/05/06,14:26:12,08,09,1, 11.8,1,1, 2.832, 10619.362, 189.079, 52638.582 20/05/06,14:26:12,09,09,1, 11.8,1,1, 2.832, 10619.386, 189.051, 52638.588 20/05/06,14:26:12,10,09,1, 11.8,1,1, 2.832, 10619.359, 189.087, 52638.605 20/05/06,14:26:12,11,09,1, 11.8,1,1, 2.832, 10619.380, 189.111, 52638.586 20/05/06,14:26:12,12,09,1, 11.8,1,1, 2.832, 10619.376, 189.084, 52638.613 20/05/06,14:26:12,13,09,1, 11.8,1,1, 2.832, 10619.345, 189.107, 52638.598 20/05/06,14:26:12,14,09,1, 11.8,1,1, 2.832, 10619.389, 189.059, 52638.604 20/05/06,14:26:12,15,09,1, 11.8,1,1, 2.832, 10619.388, 189.057, 52638.609 20/05/06,14:26:12,16,09,1, 11.8,1,1, 2.832, 10619.350, 189.043, 52638.297 20/05/06,14:26:12,17,09,1, 11.8,1,1, 2.832, 10619.333, 189.065, 52638.641 20/05/06,14:26:12,18,09,1, 11.8,1,1, 2.832, 10619.378, 189.065, 52638.635 20/05/06,14:26:12,19,09,1, 11.8,1,1, 2.832, 10619.372, 189.068, 52638.667 20/05/06,14:26:13,00,09,1, 11.9,1,1, 2.832, 10619.385, 189.058, 52638.599 20/05/06,14:26:13,01,09,1, 11.9,1,1, 2.832, 10619.400, 189.064, 52638.623 20/05/06,14:26:13,02,09,1, 11.9,1,1, 2.832, 10619.391, 189.066, 52638.631 20/05/06,14:26:13,03,09,1, 11.9,1,1, 2.832, 10619.418, 189.078, 52638.592 20/05/06,14:26:13,04,09,1, 11.9,1,1, 2.832, 10619.402, 189.062, 52638.594 20/05/06,14:26:13,05,09,1, 11.9,1,1, 2.832, 10619.391, 189.058, 52638.607 20/05/06,14:26:13,06,09,1, 11.9,1,1, 2.832, 10619.375, 189.048, 52638.624 20/05/06,14:26:13,07,09,1, 11.9,1,1, 2.832, 10619.382, 189.075, 52638.624 20/05/06,14:26:13,08,09,1, 11.9,1,1, 2.832, 10619.404, 189.077, 52638.658 20/05/06,14:26:13,09,09,1, 11.9,1,1, 2.832, 10619.409, 189.059, 52638.613 20/05/06,14:26:13,10,09,1, 11.9,1,1, 2.832, 10619.392, 189.055, 52638.625 20/05/06,14:26:13,11,09,1, 11.9,1,1, 2.832, 10619.387, 189.034, 52638.618 20/05/06,14:26:13,12,09,1, 11.9,1,1, 2.832, 10619.394, 189.062, 52638.619 20/05/06,14:26:13,13,09,1, 11.9,1,1, 2.832, 10619.420, 189.074, 52638.595 20/05/06,14:26:13,14,09,1, 11.9,1,1, 2.832, 10619.395, 189.050, 52638.604 20/05/06,14:26:13,15,09,1, 11.9,1,1, 2.832, 10619.398, 189.068, 52638.596 20/05/06,14:26:13,16,09,1, 11.9,1,1, 2.832, 10619.380, 189.061, 52638.596 20/05/06,14:26:13,17,09,1, 11.9,1,1, 2.832, 10619.385, 189.047, 52638.631 20/05/06,14:26:13,18,09,1, 11.9,1,1, 2.832, 10619.396, 189.052, 52638.586 20/05/06,14:26:13,19,09,1, 11.9,1,1, 2.832, 10619.390, 189.058, 52638.599 20/05/06,14:26:14,00,09,1, 11.9,1,1, 2.830, 10619.410, 189.012, 52638.650 20/05/06,14:26:14,01,09,1, 11.9,1,1, 2.830, 10619.435, 189.043, 52638.592 20/05/06,14:26:14,02,09,1, 11.9,1,1, 2.830, 10619.427, 189.037, 52638.555 20/05/06,14:26:14,03,09,1, 11.9,1,1, 2.830, 10619.426, 189.035, 52638.551 20/05/06,14:26:14,04,09,1, 11.9,1,1, 2.830, 10619.415, 189.065, 52638.601 20/05/06,14:26:14,05,09,1, 11.9,1,1, 2.830, 10619.394, 189.040, 52638.615 20/05/06,14:26:14,06,09,1, 11.9,1,1, 2.830, 10619.420, 189.077, 52638.631 20/05/06,14:26:14,07,09,1, 11.9,1,1, 2.830, 10619.421, 189.046, 52638.613 20/05/06,14:26:14,08,09,1, 11.9,1,1, 2.830, 10619.393, 189.034, 52638.646 20/05/06,14:26:14,09,09,1, 11.9,1,1, 2.830, 10619.384, 189.017, 52638.627 20/05/06,14:26:14,10,09,1, 11.9,1,1, 2.830, 10619.390, 189.028, 52638.649 20/05/06,14:26:14,11,09,1, 11.9,1,1, 2.830, 10619.407, 189.015, 52638.611 20/05/06,14:26:14,12,09,1, 11.9,1,1, 2.830, 10619.404, 189.029, 52638.572 20/05/06,14:26:14,13,09,1, 11.9,1,1, 2.830, 10619.402, 189.025, 52638.608 20/05/06,14:26:14,14,09,1, 11.9,1,1, 2.830, 10619.419, 189.012, 52638.576 20/05/06,14:26:14,15,09,1, 11.9,1,1, 2.830, 10619.405, 189.032, 52638.589 20/05/06,14:26:14,16,09,1, 11.9,1,1, 2.830, 10619.401, 189.028, 52638.627 20/05/06,14:26:14,17,09,1, 11.9,1,1, 2.830, 10619.412, 189.007, 52638.617 20/05/06,14:26:14,18,09,1, 11.9,1,1, 2.830, 10619.412, 189.013, 52638.622 20/05/06,14:26:14,19,09,1, 11.9,1,1, 2.830, 10619.412, 189.012, 52638.650 20/05/06,14:26:15,00,08,1, 11.9,1,1, 2.831, 10619.444, 189.015, 52638.505 20/05/06,14:26:15,01,08,1, 11.9,1,1, 2.831, 10619.419, 188.983, 52638.591 20/05/06,14:26:15,02,08,1, 11.9,1,1, 2.831, 10619.419, 189.007, 52638.584 20/05/06,14:26:15,03,08,1, 11.9,1,1, 2.831, 10619.423, 189.025, 52638.614 20/05/06,14:26:15,04,08,1, 11.9,1,1, 2.831, 10619.412, 188.992, 52638.580 20/05/06,14:26:15,05,08,1, 11.9,1,1, 2.831, 10619.410, 189.012, 52638.624 20/05/06,14:26:15,06,08,1, 11.9,1,1, 2.831, 10619.412, 188.981, 52638.556 20/05/06,14:26:15,07,08,1, 11.9,1,1, 2.831, 10619.412, 188.977, 52638.515 20/05/06,14:26:15,08,08,1, 11.9,1,1, 2.831, 10619.408, 188.991, 52638.497 20/05/06,14:26:15,09,08,1, 11.9,1,1, 2.831, 10619.408, 189.015, 52638.476 20/05/06,14:26:15,10,08,1, 11.9,1,1, 2.831, 10619.435, 189.014, 52638.540 20/05/06,14:26:15,11,08,1, 11.9,1,1, 2.831, 10619.389, 188.980, 52638.495 20/05/06,14:26:15,12,08,1, 11.9,1,1, 2.831, 10619.424, 188.997, 52638.524 20/05/06,14:26:15,13,08,1, 11.9,1,1, 2.831, 10619.429, 189.000, 52638.508 20/05/06,14:26:15,14,08,1, 11.9,1,1, 2.831, 10619.417, 189.019, 52638.527 20/05/06,14:26:15,15,08,1, 11.9,1,1, 2.831, 10619.432, 188.959, 52638.503 20/05/06,14:26:15,16,08,1, 11.9,1,1, 2.831, 10619.435, 188.996, 52638.490 20/05/06,14:26:15,17,08,1, 11.9,1,1, 2.831, 10619.427, 188.994, 52638.480 20/05/06,14:26:15,18,08,1, 11.9,1,1, 2.831, 10619.428, 189.003, 52638.557 20/05/06,14:26:15,19,08,1, 11.9,1,1, 2.831, 10619.445, 189.015, 52638.505 20/05/06,14:26:16,00,08,1, 11.9,1,1, 2.830, 10619.444, 188.989, 52638.467 20/05/06,14:26:16,01,08,1, 11.9,1,1, 2.830, 10619.432, 189.007, 52638.471 20/05/06,14:26:16,02,08,1, 11.9,1,1, 2.830, 10619.450, 189.005, 52638.533 20/05/06,14:26:16,03,08,1, 11.9,1,1, 2.830, 10619.439, 189.014, 52638.504 20/05/06,14:26:16,04,08,1, 11.9,1,1, 2.830, 10619.441, 188.982, 52638.482 20/05/06,14:26:16,05,08,1, 11.9,1,1, 2.830, 10619.425, 188.956, 52638.473 20/05/06,14:26:16,06,08,1, 11.9,1,1, 2.830, 10619.441, 188.980, 52638.515 20/05/06,14:26:16,07,08,1, 11.9,1,1, 2.830, 10619.414, 189.017, 52638.506 20/05/06,14:26:16,08,08,1, 11.9,1,1, 2.830, 10619.444, 188.999, 52638.527 20/05/06,14:26:16,09,08,1, 11.9,1,1, 2.830, 10619.418, 188.986, 52638.502 20/05/06,14:26:16,10,08,1, 11.9,1,1, 2.830, 10619.435, 188.992, 52638.512 20/05/06,14:26:16,11,08,1, 11.9,1,1, 2.830, 10619.447, 189.014, 52638.519 20/05/06,14:26:16,12,08,1, 11.9,1,1, 2.830, 10619.448, 189.008, 52638.509 20/05/06,14:26:16,13,08,1, 11.9,1,1, 2.830, 10619.449, 188.994, 52638.492 20/05/06,14:26:16,14,08,1, 11.9,1,1, 2.830, 10619.418, 188.986, 52638.474 20/05/06,14:26:16,15,08,1, 11.9,1,1, 2.830, 10619.476, 189.041, 52638.503 20/05/06,14:26:16,16,08,1, 11.9,1,1, 2.830, 10619.454, 189.002, 52638.520 20/05/06,14:26:16,17,08,1, 11.9,1,1, 2.830, 10619.453, 188.993, 52638.482 20/05/06,14:26:16,18,08,1, 11.9,1,1, 2.830, 10619.437, 188.962, 52638.489 20/05/06,14:26:16,19,08,1, 11.9,1,1, 2.830, 10619.448, 188.989, 52638.467 20/05/06,14:26:17,00,09,1, 11.9,1,1, 2.833, 10619.469, 189.013, 52638.516 20/05/06,14:26:17,01,09,1, 11.9,1,1, 2.833, 10619.451, 188.982, 52638.544 20/05/06,14:26:17,02,09,1, 11.9,1,1, 2.833, 10619.449, 188.999, 52638.486 20/05/06,14:26:17,03,09,1, 11.9,1,1, 2.833, 10619.436, 188.934, 52638.484 20/05/06,14:26:17,04,09,1, 11.9,1,1, 2.833, 10619.461, 188.995, 52638.535 20/05/06,14:26:17,05,09,1, 11.9,1,1, 2.833, 10619.450, 188.985, 52638.552 20/05/06,14:26:17,06,09,1, 11.9,1,1, 2.833, 10619.446, 188.977, 52638.556 20/05/06,14:26:17,07,09,1, 11.9,1,1, 2.833, 10619.440, 188.979, 52638.536 20/05/06,14:26:17,08,09,1, 11.9,1,1, 2.833, 10619.455, 188.981, 52638.493 20/05/06,14:26:17,09,09,1, 11.9,1,1, 2.833, 10619.476, 189.024, 52638.577 20/05/06,14:26:17,10,09,1, 11.9,1,1, 2.833, 10619.443, 189.012, 52638.507 20/05/06,14:26:17,11,09,1, 11.9,1,1, 2.833, 10619.427, 188.994, 52638.527 20/05/06,14:26:17,12,09,1, 11.9,1,1, 2.833, 10619.440, 188.981, 52638.498 20/05/06,14:26:17,13,09,1, 11.9,1,1, 2.833, 10619.455, 188.990, 52638.535 20/05/06,14:26:17,14,09,1, 11.9,1,1, 2.833, 10619.450, 189.024, 52638.577 20/05/06,14:26:17,15,09,1, 11.9,1,1, 2.833, 10619.447, 188.993, 52638.526 20/05/06,14:26:17,16,09,1, 11.9,1,1, 2.833, 10619.445, 188.980, 52638.504 20/05/06,14:26:17,17,09,1, 11.9,1,1, 2.833, 10619.427, 188.985, 52638.510 20/05/06,14:26:17,18,09,1, 11.9,1,1, 2.833, 10619.468, 189.030, 52638.532 20/05/06,14:26:17,19,09,1, 11.9,1,1, 2.833, 10619.474, 189.013, 52638.516 20/05/06,14:26:18,00,08,1, 11.9,1,1, 2.832, 10619.435, 188.974, 52638.474 20/05/06,14:26:18,01,08,1, 11.9,1,1, 2.832, 10619.457, 188.974, 52638.525 20/05/06,14:26:18,02,08,1, 11.9,1,1, 2.832, 10619.483, 189.011, 52638.567 20/05/06,14:26:18,03,08,1, 11.9,1,1, 2.832, 10619.470, 189.045, 52638.531 20/05/06,14:26:18,04,08,1, 11.9,1,1, 2.832, 10619.478, 188.996, 52638.493 20/05/06,14:26:18,05,08,1, 11.9,1,1, 2.832, 10619.467, 188.975, 52638.497 20/05/06,14:26:18,06,08,1, 11.9,1,1, 2.832, 10619.478, 188.987, 52638.491 20/05/06,14:26:18,07,08,1, 11.9,1,1, 2.832, 10619.487, 189.028, 52638.553 20/05/06,14:26:18,08,08,1, 11.9,1,1, 2.832, 10619.463, 188.994, 52638.529 20/05/06,14:26:18,09,08,1, 11.9,1,1, 2.832, 10619.425, 188.958, 52638.493 20/05/06,14:26:18,10,08,1, 11.9,1,1, 2.832, 10619.475, 188.958, 52638.523 20/05/06,14:26:18,11,08,1, 11.9,1,1, 2.832, 10619.472, 188.999, 52638.522 20/05/06,14:26:18,12,08,1, 11.9,1,1, 2.832, 10619.476, 189.015, 52638.514 20/05/06,14:26:18,13,08,1, 11.9,1,1, 2.832, 10619.439, 188.981, 52638.485 20/05/06,14:26:18,14,08,1, 11.9,1,1, 2.832, 10619.452, 188.976, 52638.490 20/05/06,14:26:18,15,08,1, 11.9,1,1, 2.832, 10619.457, 188.972, 52638.525 20/05/06,14:26:18,16,08,1, 11.9,1,1, 2.832, 10619.491, 189.012, 52638.507 20/05/06,14:26:18,17,08,1, 11.9,1,1, 2.832, 10619.457, 189.005, 52638.531 20/05/06,14:26:18,18,08,1, 11.9,1,1, 2.832, 10619.464, 188.953, 52638.470 20/05/06,14:26:18,19,08,1, 11.9,1,1, 2.832, 10619.438, 188.974, 52638.474 20/05/06,14:26:19,00,08,1, 11.9,1,1, 2.830, 10619.452, 189.001, 52638.499 20/05/06,14:26:19,01,08,1, 11.9,1,1, 2.830, 10619.489, 189.020, 52638.514 20/05/06,14:26:19,02,08,1, 11.9,1,1, 2.830, 10619.446, 188.982, 52638.504 20/05/06,14:26:19,03,08,1, 11.9,1,1, 2.830, 10619.459, 188.954, 52638.472 20/05/06,14:26:19,04,08,1, 11.9,1,1, 2.830, 10619.470, 188.981, 52638.528 20/05/06,14:26:19,05,08,1, 11.9,1,1, 2.830, 10619.456, 189.012, 52638.528 20/05/06,14:26:19,06,08,1, 11.9,1,1, 2.830, 10619.449, 188.987, 52638.487 20/05/06,14:26:19,07,08,1, 11.9,1,1, 2.830, 10619.453, 188.955, 52638.496 20/05/06,14:26:19,08,08,1, 11.9,1,1, 2.830, 10619.473, 188.976, 52638.517 20/05/06,14:26:19,09,08,1, 11.9,1,1, 2.830, 10619.484, 188.971, 52638.556 20/05/06,14:26:19,10,08,1, 11.9,1,1, 2.830, 10619.503, 188.987, 52638.532 20/05/06,14:26:19,11,08,1, 11.9,1,1, 2.830, 10619.460, 188.981, 52638.501 20/05/06,14:26:19,12,08,1, 11.9,1,1, 2.830, 10619.480, 188.948, 52638.462 20/05/06,14:26:19,13,08,1, 11.9,1,1, 2.830, 10619.510, 188.998, 52638.526 20/05/06,14:26:19,14,08,1, 11.9,1,1, 2.830, 10619.460, 188.972, 52638.469 20/05/06,14:26:19,15,08,1, 11.9,1,1, 2.830, 10619.443, 188.959, 52638.491 20/05/06,14:26:19,16,08,1, 11.9,1,1, 2.830, 10619.472, 188.948, 52638.493 20/05/06,14:26:19,17,08,1, 11.9,1,1, 2.830, 10619.458, 188.994, 52638.484 20/05/06,14:26:19,18,08,1, 11.9,1,1, 2.830, 10619.467, 189.005, 52638.510 20/05/06,14:26:19,19,08,1, 11.9,1,1, 2.830, 10619.457, 189.001, 52638.499 20/05/06,14:26:20,00,09,1, 11.9,1,1, 2.830, 10619.469, 188.951, 52638.514 20/05/06,14:26:20,01,09,1, 11.9,1,1, 2.830, 10619.468, 188.951, 52638.514 20/05/06,14:26:20,02,09,1, 11.9,1,1, 2.830, 10619.472, 189.001, 52638.559 20/05/06,14:26:20,03,09,1, 11.9,1,1, 2.830, 10619.489, 189.007, 52638.522 20/05/06,14:26:20,04,09,1, 11.9,1,1, 2.830, 10619.475, 188.977, 52638.504 20/05/06,14:26:20,05,09,1, 11.9,1,1, 2.830, 10619.471, 188.976, 52638.513 20/05/06,14:26:20,06,09,1, 11.9,1,1, 2.830, 10619.479, 188.984, 52638.532 20/05/06,14:26:20,07,09,1, 11.9,1,1, 2.830, 10619.483, 188.999, 52638.517 20/05/06,14:26:20,08,09,1, 11.9,1,1, 2.830, 10619.467, 188.977, 52638.504 20/05/06,14:26:20,09,09,1, 11.9,1,1, 2.830, 10619.464, 188.956, 52638.476 20/05/06,14:26:20,10,09,1, 11.9,1,1, 2.830, 10619.454, 188.942, 52638.494 20/05/06,14:26:20,11,09,1, 11.9,1,1, 2.830, 10619.484, 188.998, 52638.529 20/05/06,14:26:20,12,09,1, 11.9,1,1, 2.830, 10619.494, 189.013, 52638.553 20/05/06,14:26:20,13,09,1, 11.9,1,1, 2.830, 10619.492, 188.979, 52638.502 20/05/06,14:26:20,14,09,1, 11.9,1,1, 2.830, 10619.488, 188.962, 52638.512 20/05/06,14:26:20,15,09,1, 11.9,1,1, 2.830, 10619.471, 188.987, 52638.507 20/05/06,14:26:20,16,09,1, 11.9,1,1, 2.830, 10619.489, 188.990, 52638.521 20/05/06,14:26:20,17,09,1, 11.9,1,1, 2.830, 10619.486, 188.986, 52638.519 20/05/06,14:26:20,18,09,1, 11.9,1,1, 2.830, 10619.469, 188.977, 52638.504 20/05/06,14:26:20,19,09,1, 11.9,1,1, 2.830, 10619.474, 188.951, 52638.514 20/05/06,14:26:21,00,09,1, 12.0,1,1, 2.830, 10619.510, 188.999, 52638.541 20/05/06,14:26:21,01,09,1, 12.0,1,1, 2.830, 10619.517, 189.013, 52638.543 20/05/06,14:26:21,02,09,1, 12.0,1,1, 2.830, 10619.484, 188.954, 52638.521 20/05/06,14:26:21,03,09,1, 12.0,1,1, 2.830, 10619.483, 188.952, 52638.468 20/05/06,14:26:21,04,09,1, 12.0,1,1, 2.830, 10619.481, 188.970, 52638.463 20/05/06,14:26:21,05,09,1, 12.0,1,1, 2.830, 10619.474, 188.998, 52638.502 20/05/06,14:26:21,06,09,1, 12.0,1,1, 2.830, 10619.481, 189.002, 52638.498 20/05/06,14:26:21,07,09,1, 12.0,1,1, 2.830, 10619.482, 188.970, 52638.480 20/05/06,14:26:21,08,09,1, 12.0,1,1, 2.830, 10619.484, 188.949, 52638.505 20/05/06,14:26:21,09,09,1, 12.0,1,1, 2.830, 10619.477, 188.975, 52638.496 20/05/06,14:26:21,10,09,1, 12.0,1,1, 2.830, 10619.505, 189.004, 52638.530 20/05/06,14:26:21,11,09,1, 12.0,1,1, 2.830, 10619.486, 188.981, 52638.515 20/05/06,14:26:21,12,09,1, 12.0,1,1, 2.830, 10619.490, 188.953, 52638.466 20/05/06,14:26:21,13,09,1, 12.0,1,1, 2.830, 10619.488, 188.983, 52638.524 20/05/06,14:26:21,14,09,1, 12.0,1,1, 2.830, 10619.469, 188.971, 52638.537 20/05/06,14:26:21,15,09,1, 12.0,1,1, 2.830, 10619.497, 188.995, 52638.532 20/05/06,14:26:21,16,09,1, 12.0,1,1, 2.830, 10619.492, 188.943, 52638.502 20/05/06,14:26:21,17,09,1, 12.0,1,1, 2.830, 10619.497, 188.969, 52638.529 20/05/06,14:26:21,18,09,1, 12.0,1,1, 2.830, 10619.520, 188.980, 52638.550 20/05/06,14:26:21,19,09,1, 12.0,1,1, 2.830, 10619.517, 188.999, 52638.541 20/05/06,14:26:22,00,09,1, 11.9,1,1, 2.830, 10619.494, 188.961, 52638.535 20/05/06,14:26:22,01,09,1, 11.9,1,1, 2.830, 10619.458, 188.945, 52638.492 20/05/06,14:26:22,02,09,1, 11.9,1,1, 2.830, 10619.496, 188.983, 52638.514 20/05/06,14:26:22,03,09,1, 11.9,1,1, 2.830, 10619.480, 188.977, 52638.515 20/05/06,14:26:22,04,09,1, 11.9,1,1, 2.830, 10619.485, 188.993, 52638.569 20/05/06,14:26:22,05,09,1, 11.9,1,1, 2.830, 10619.482, 188.951, 52638.522 20/05/06,14:26:22,06,09,1, 11.9,1,1, 2.830, 10619.481, 188.969, 52638.548 20/05/06,14:26:22,07,09,1, 11.9,1,1, 2.830, 10619.499, 188.984, 52638.538 20/05/06,14:26:22,08,09,1, 11.9,1,1, 2.830, 10619.516, 188.982, 52638.603 20/05/06,14:26:22,09,09,1, 11.9,1,1, 2.830, 10619.487, 188.969, 52638.506 20/05/06,14:26:22,10,09,1, 11.9,1,1, 2.830, 10619.482, 188.947, 52638.537 20/05/06,14:26:22,11,09,1, 11.9,1,1, 2.830, 10619.510, 188.986, 52638.502 20/05/06,14:26:22,12,09,1, 11.9,1,1, 2.830, 10619.513, 188.970, 52638.543 20/05/06,14:26:22,13,09,1, 11.9,1,1, 2.830, 10619.524, 189.011, 52638.561 20/05/06,14:26:22,14,09,1, 11.9,1,1, 2.830, 10619.510, 188.956, 52638.567 20/05/06,14:26:22,15,09,1, 11.9,1,1, 2.830, 10619.478, 188.985, 52638.504 20/05/06,14:26:22,16,09,1, 11.9,1,1, 2.830, 10619.491, 189.022, 52638.521 20/05/06,14:26:22,17,09,1, 11.9,1,1, 2.830, 10619.505, 188.980, 52638.543 20/05/06,14:26:22,18,09,1, 11.9,1,1, 2.830, 10619.491, 188.995, 52638.554 20/05/06,14:26:22,19,09,1, 11.9,1,1, 2.830, 10619.495, 188.961, 52638.535 20/05/06,14:26:23,00,09,1, 11.8,1,1, 2.833, 10619.494, 188.985, 52638.557 20/05/06,14:26:23,01,09,1, 11.8,1,1, 2.833, 10619.519, 189.013, 52638.576 20/05/06,14:26:23,02,09,1, 11.8,1,1, 2.833, 10619.514, 188.988, 52638.528 20/05/06,14:26:23,03,09,1, 11.8,1,1, 2.833, 10619.509, 188.958, 52638.543 20/05/06,14:26:23,04,09,1, 11.8,1,1, 2.833, 10619.505, 188.942, 52638.487 20/05/06,14:26:23,05,09,1, 11.8,1,1, 2.833, 10619.501, 188.982, 52638.540 20/05/06,14:26:23,06,09,1, 11.8,1,1, 2.833, 10619.512, 188.962, 52638.537 20/05/06,14:26:23,07,09,1, 11.8,1,1, 2.833, 10619.492, 188.992, 52638.533 20/05/06,14:26:23,08,09,1, 11.8,1,1, 2.833, 10619.480, 188.953, 52638.518 20/05/06,14:26:23,09,09,1, 11.8,1,1, 2.833, 10619.506, 188.994, 52638.557 20/05/06,14:26:23,10,09,1, 11.8,1,1, 2.833, 10619.527, 189.006, 52638.586 20/05/06,14:26:23,11,09,1, 11.8,1,1, 2.833, 10619.489, 188.992, 52638.587 20/05/06,14:26:23,12,09,1, 11.8,1,1, 2.833, 10619.500, 188.993, 52638.445 20/05/06,14:26:23,13,09,1, 11.8,1,1, 2.833, 10619.509, 188.953, 52638.585 20/05/06,14:26:23,14,09,1, 11.8,1,1, 2.833, 10619.527, 189.006, 52638.566 20/05/06,14:26:23,15,09,1, 11.8,1,1, 2.833, 10619.529, 188.994, 52638.531 20/05/06,14:26:23,16,09,1, 11.8,1,1, 2.833, 10619.502, 188.952, 52638.561 20/05/06,14:26:23,17,09,1, 11.8,1,1, 2.833, 10619.510, 188.954, 52638.536 20/05/06,14:26:23,18,09,1, 11.8,1,1, 2.833, 10619.509, 188.930, 52638.539 20/05/06,14:26:23,19,09,1, 11.8,1,1, 2.833, 10619.495, 188.985, 52638.557 20/05/06,14:26:24,00,09,1, 11.9,1,1, 2.830, 10619.477, 188.920, 52638.521 20/05/06,14:26:24,01,09,1, 11.9,1,1, 2.830, 10619.497, 188.968, 52638.540 20/05/06,14:26:24,02,09,1, 11.9,1,1, 2.830, 10619.484, 188.937, 52638.550 20/05/06,14:26:24,03,09,1, 11.9,1,1, 2.830, 10619.515, 188.966, 52638.555 20/05/06,14:26:24,04,09,1, 11.9,1,1, 2.830, 10619.522, 188.986, 52638.579 20/05/06,14:26:24,05,09,1, 11.9,1,1, 2.830, 10619.494, 188.936, 52638.524 20/05/06,14:26:24,06,09,1, 11.9,1,1, 2.830, 10619.484, 188.954, 52638.543 20/05/06,14:26:24,07,09,1, 11.9,1,1, 2.830, 10619.512, 188.948, 52638.515 20/05/06,14:26:24,08,09,1, 11.9,1,1, 2.830, 10619.509, 188.974, 52638.566 20/05/06,14:26:24,09,09,1, 11.9,1,1, 2.830, 10619.492, 188.971, 52638.517 20/05/06,14:26:24,10,09,1, 11.9,1,1, 2.830, 10619.488, 188.953, 52638.497 20/05/06,14:26:24,11,09,1, 11.9,1,1, 2.830, 10619.486, 188.981, 52638.515 20/05/06,14:26:24,12,09,1, 11.9,1,1, 2.830, 10619.514, 188.981, 52638.498 20/05/06,14:26:24,13,09,1, 11.9,1,1, 2.830, 10619.537, 188.991, 52638.542 20/05/06,14:26:24,14,09,1, 11.9,1,1, 2.830, 10619.522, 188.978, 52638.462 20/05/06,14:26:24,15,09,1, 11.9,1,1, 2.830, 10619.519, 188.963, 52638.480 20/05/06,14:26:24,16,09,1, 11.9,1,1, 2.830, 10619.522, 188.918, 52638.471 20/05/06,14:26:24,17,09,1, 11.9,1,1, 2.830, 10619.516, 188.968, 52638.502 20/05/06,14:26:24,18,09,1, 11.9,1,1, 2.830, 10619.512, 188.988, 52638.521 20/05/06,14:26:24,19,09,1, 11.9,1,1, 2.830, 10619.480, 188.920, 52638.521 20/05/06,14:26:25,00,09,1, 11.9,1,1, 2.834, 10619.519, 188.951, 52638.495 20/05/06,14:26:25,01,09,1, 11.9,1,1, 2.834, 10619.511, 188.987, 52638.546 20/05/06,14:26:25,02,09,1, 11.9,1,1, 2.834, 10619.525, 189.000, 52638.498 20/05/06,14:26:25,03,09,1, 11.9,1,1, 2.834, 10619.521, 188.973, 52638.538 20/05/06,14:26:25,04,09,1, 11.9,1,1, 2.834, 10619.495, 188.959, 52638.478 20/05/06,14:26:25,05,09,1, 11.9,1,1, 2.834, 10619.498, 188.959, 52638.527 20/05/06,14:26:25,06,09,1, 11.9,1,1, 2.834, 10619.515, 188.951, 52638.483 20/05/06,14:26:25,07,09,1, 11.9,1,1, 2.834, 10619.531, 188.983, 52638.497 20/05/06,14:26:25,08,09,1, 11.9,1,1, 2.834, 10619.504, 188.942, 52638.467 20/05/06,14:26:25,09,09,1, 11.9,1,1, 2.834, 10619.515, 188.946, 52638.503 20/05/06,14:26:25,10,09,1, 11.9,1,1, 2.834, 10619.529, 188.948, 52638.499 20/05/06,14:26:25,11,09,1, 11.9,1,1, 2.834, 10619.526, 188.947, 52638.522 20/05/06,14:26:25,12,09,1, 11.9,1,1, 2.834, 10619.512, 188.966, 52638.515 20/05/06,14:26:25,13,09,1, 11.9,1,1, 2.834, 10619.507, 188.944, 52638.487 20/05/06,14:26:25,14,09,1, 11.9,1,1, 2.834, 10619.500, 188.962, 52638.493 20/05/06,14:26:25,15,09,1, 11.9,1,1, 2.834, 10619.515, 188.969, 52638.538 20/05/06,14:26:25,16,09,1, 11.9,1,1, 2.834, 10619.533, 188.982, 52638.513 20/05/06,14:26:25,17,09,1, 11.9,1,1, 2.834, 10619.507, 188.963, 52638.542 20/05/06,14:26:25,18,09,1, 11.9,1,1, 2.834, 10619.515, 188.931, 52638.452 20/05/06,14:26:25,19,09,1, 11.9,1,1, 2.834, 10619.526, 188.951, 52638.495 20/05/06,14:26:26,00,09,1, 11.9,1,1, 2.830, 10619.494, 188.957, 52638.533 20/05/06,14:26:26,01,09,1, 11.9,1,1, 2.830, 10619.537, 188.988, 52638.523 20/05/06,14:26:26,02,09,1, 11.9,1,1, 2.830, 10619.511, 188.924, 52638.463 20/05/06,14:26:26,03,09,1, 11.9,1,1, 2.830, 10619.530, 188.943, 52638.487 20/05/06,14:26:26,04,09,1, 11.9,1,1, 2.830, 10619.535, 188.976, 52638.512 20/05/06,14:26:26,05,09,1, 11.9,1,1, 2.830, 10619.535, 188.973, 52638.517 20/05/06,14:26:26,06,09,1, 11.9,1,1, 2.830, 10619.533, 188.984, 52638.499 20/05/06,14:26:26,07,09,1, 11.9,1,1, 2.830, 10619.496, 188.925, 52638.465 20/05/06,14:26:26,08,09,1, 11.9,1,1, 2.830, 10619.531, 188.933, 52638.531 20/05/06,14:26:26,09,09,1, 11.9,1,1, 2.830, 10619.527, 188.959, 52638.583 20/05/06,14:26:26,10,09,1, 11.9,1,1, 2.830, 10619.525, 188.956, 52638.534 20/05/06,14:26:26,11,09,1, 11.9,1,1, 2.830, 10619.505, 188.932, 52638.518 20/05/06,14:26:26,12,09,1, 11.9,1,1, 2.830, 10619.509, 188.904, 52638.536 20/05/06,14:26:26,13,09,1, 11.9,1,1, 2.830, 10619.515, 188.952, 52638.561 20/05/06,14:26:26,14,09,1, 11.9,1,1, 2.830, 10619.531, 188.957, 52638.553 20/05/06,14:26:26,15,09,1, 11.9,1,1, 2.830, 10619.550, 188.951, 52638.519 20/05/06,14:26:26,16,09,1, 11.9,1,1, 2.830, 10619.523, 188.914, 52638.483 20/05/06,14:26:26,17,09,1, 11.9,1,1, 2.830, 10619.501, 188.936, 52638.523 20/05/06,14:26:26,18,09,1, 11.9,1,1, 2.830, 10619.534, 188.971, 52638.532 20/05/06,14:26:26,19,09,1, 11.9,1,1, 2.830, 10619.501, 188.957, 52638.533 20/05/06,14:26:27,00,09,1, 11.9,1,1, 2.830, 10619.485, 188.929, 52638.537 20/05/06,14:26:27,01,09,1, 11.9,1,1, 2.830, 10619.527, 188.916, 52638.512 20/05/06,14:26:27,02,09,1, 11.9,1,1, 2.830, 10619.523, 188.963, 52638.558 20/05/06,14:26:27,03,09,1, 11.9,1,1, 2.830, 10619.535, 188.971, 52638.571 20/05/06,14:26:27,04,09,1, 11.9,1,1, 2.830, 10619.531, 188.945, 52638.525 20/05/06,14:26:27,05,09,1, 11.9,1,1, 2.830, 10619.521, 188.932, 52638.535 20/05/06,14:26:27,06,09,1, 11.9,1,1, 2.830, 10619.543, 188.918, 52638.479 20/05/06,14:26:27,07,09,1, 11.9,1,1, 2.830, 10619.530, 188.974, 52638.510 20/05/06,14:26:27,08,09,1, 11.9,1,1, 2.830, 10619.522, 188.956, 52638.525 20/05/06,14:26:27,09,09,1, 11.9,1,1, 2.830, 10619.524, 188.949, 52638.479 20/05/06,14:26:27,10,09,1, 11.9,1,1, 2.830, 10619.520, 188.921, 52638.508 20/05/06,14:26:27,11,09,1, 11.9,1,1, 2.830, 10619.516, 188.946, 52638.527 20/05/06,14:26:27,12,09,1, 11.9,1,1, 2.830, 10619.542, 188.976, 52638.518 20/05/06,14:26:27,13,09,1, 11.9,1,1, 2.830, 10619.515, 188.967, 52638.518 20/05/06,14:26:27,14,09,1, 11.9,1,1, 2.830, 10619.514, 188.959, 52638.503 20/05/06,14:26:27,15,09,1, 11.9,1,1, 2.830, 10619.520, 188.941, 52638.517 20/05/06,14:26:27,16,09,1, 11.9,1,1, 2.830, 10619.522, 188.977, 52638.545 20/05/06,14:26:27,17,09,1, 11.9,1,1, 2.830, 10619.506, 188.932, 52638.491 20/05/06,14:26:27,18,09,1, 11.9,1,1, 2.830, 10619.545, 188.945, 52638.444 20/05/06,14:26:27,19,09,1, 11.9,1,1, 2.830, 10619.486, 188.929, 52638.537 20/05/06,14:26:28,00,09,1, 11.8,1,1, 2.830, 10619.535, 188.977, 52638.564 20/05/06,14:26:28,01,09,1, 11.8,1,1, 2.830, 10619.535, 188.986, 52638.588 20/05/06,14:26:28,02,09,1, 11.8,1,1, 2.830, 10619.537, 188.955, 52638.534 20/05/06,14:26:28,03,09,1, 11.8,1,1, 2.830, 10619.508, 188.922, 52638.536 20/05/06,14:26:28,04,09,1, 11.8,1,1, 2.830, 10619.520, 188.939, 52638.521 20/05/06,14:26:28,05,09,1, 11.8,1,1, 2.830, 10619.522, 188.951, 52638.532 20/05/06,14:26:28,06,09,1, 11.8,1,1, 2.830, 10619.522, 188.971, 52638.566 20/05/06,14:26:28,07,09,1, 11.8,1,1, 2.830, 10619.517, 188.934, 52638.521 20/05/06,14:26:28,08,09,1, 11.8,1,1, 2.830, 10619.534, 188.967, 52638.679 20/05/06,14:26:28,09,09,1, 11.8,1,1, 2.830, 10619.504, 188.943, 52638.549 20/05/06,14:26:28,10,09,1, 11.8,1,1, 2.830, 10619.524, 188.969, 52638.572 20/05/06,14:26:28,11,09,1, 11.8,1,1, 2.830, 10619.527, 188.953, 52638.546 20/05/06,14:26:28,12,09,1, 11.8,1,1, 2.830, 10619.523, 188.923, 52638.559 20/05/06,14:26:28,13,09,1, 11.8,1,1, 2.830, 10619.540, 188.947, 52638.517 20/05/06,14:26:28,14,09,1, 11.8,1,1, 2.830, 10619.523, 188.947, 52638.546 20/05/06,14:26:28,15,09,1, 11.8,1,1, 2.830, 10619.543, 188.965, 52638.558 20/05/06,14:26:28,16,09,1, 11.8,1,1, 2.830, 10619.544, 188.949, 52638.540 20/05/06,14:26:28,17,09,1, 11.8,1,1, 2.830, 10619.532, 188.928, 52638.527 20/05/06,14:26:28,18,09,1, 11.8,1,1, 2.830, 10619.513, 188.938, 52638.579 20/05/06,14:26:28,19,09,1, 11.8,1,1, 2.830, 10619.543, 188.977, 52638.564 20/05/06,14:26:29,00,09,1, 11.9,1,1, 2.827, 10619.527, 188.943, 52638.506 20/05/06,14:26:29,01,09,1, 11.9,1,1, 2.827, 10619.512, 188.927, 52638.485 20/05/06,14:26:29,02,09,1, 11.9,1,1, 2.827, 10619.526, 188.956, 52638.564 20/05/06,14:26:29,03,09,1, 11.9,1,1, 2.827, 10619.536, 188.940, 52638.567 20/05/06,14:26:29,04,09,1, 11.9,1,1, 2.827, 10619.552, 189.000, 52638.588 20/05/06,14:26:29,05,09,1, 11.9,1,1, 2.827, 10619.537, 188.957, 52638.506 20/05/06,14:26:29,06,09,1, 11.9,1,1, 2.827, 10619.518, 188.941, 52638.504 20/05/06,14:26:29,07,09,1, 11.9,1,1, 2.827, 10619.523, 188.976, 52638.525 20/05/06,14:26:29,08,09,1, 11.9,1,1, 2.827, 10619.523, 188.967, 52638.559 20/05/06,14:26:29,09,09,1, 11.9,1,1, 2.827, 10619.534, 188.989, 52638.542 20/05/06,14:26:29,10,09,1, 11.9,1,1, 2.827, 10619.511, 188.917, 52638.504 20/05/06,14:26:29,11,09,1, 11.9,1,1, 2.827, 10619.503, 188.959, 52638.513 20/05/06,14:26:29,12,09,1, 11.9,1,1, 2.827, 10619.536, 188.956, 52638.525 20/05/06,14:26:29,13,09,1, 11.9,1,1, 2.827, 10619.528, 188.973, 52638.543 20/05/06,14:26:29,14,09,1, 11.9,1,1, 2.827, 10619.535, 188.952, 52638.555 20/05/06,14:26:29,15,09,1, 11.9,1,1, 2.827, 10619.522, 188.918, 52638.526 20/05/06,14:26:29,16,09,1, 11.9,1,1, 2.827, 10619.527, 188.960, 52638.550 20/05/06,14:26:29,17,09,1, 11.9,1,1, 2.827, 10619.528, 188.950, 52638.570 20/05/06,14:26:29,18,09,1, 11.9,1,1, 2.827, 10619.518, 188.944, 52638.513 20/05/06,14:26:29,19,09,1, 11.9,1,1, 2.827, 10619.529, 188.943, 52638.506 20/05/06,14:26:30,00,09,1, 12.0,1,1, 2.831, 10619.527, 188.956, 52638.554 20/05/06,14:26:30,01,09,1, 12.0,1,1, 2.831, 10619.536, 188.935, 52638.524 20/05/06,14:26:30,02,09,1, 12.0,1,1, 2.831, 10619.502, 188.944, 52638.579 20/05/06,14:26:30,03,09,1, 12.0,1,1, 2.831, 10619.520, 188.958, 52638.585 20/05/06,14:26:30,04,09,1, 12.0,1,1, 2.831, 10619.510, 188.925, 52638.542 20/05/06,14:26:30,05,09,1, 12.0,1,1, 2.831, 10619.512, 188.901, 52638.543 20/05/06,14:26:30,06,09,1, 12.0,1,1, 2.831, 10619.505, 188.955, 52638.554 20/05/06,14:26:30,07,09,1, 12.0,1,1, 2.831, 10619.526, 188.958, 52638.544 20/05/06,14:26:30,08,09,1, 12.0,1,1, 2.831, 10619.511, 188.951, 52638.553 20/05/06,14:26:30,09,09,1, 12.0,1,1, 2.831, 10619.501, 188.904, 52638.554 20/05/06,14:26:30,10,09,1, 12.0,1,1, 2.831, 10619.508, 188.954, 52638.571 20/05/06,14:26:30,11,09,1, 12.0,1,1, 2.831, 10619.525, 188.945, 52638.569 20/05/06,14:26:30,12,09,1, 12.0,1,1, 2.831, 10619.507, 188.957, 52638.566 20/05/06,14:26:30,13,09,1, 12.0,1,1, 2.831, 10619.504, 188.930, 52638.547 20/05/06,14:26:30,14,09,1, 12.0,1,1, 2.831, 10619.525, 188.922, 52638.539 20/05/06,14:26:30,15,09,1, 12.0,1,1, 2.831, 10619.526, 188.966, 52638.594 20/05/06,14:26:30,16,09,1, 12.0,1,1, 2.831, 10619.522, 188.963, 52638.517 20/05/06,14:26:30,17,09,1, 12.0,1,1, 2.831, 10619.498, 188.952, 52638.536 20/05/06,14:26:30,18,09,1, 12.0,1,1, 2.831, 10619.513, 188.922, 52638.531 20/05/06,14:26:30,19,09,1, 12.0,1,1, 2.831, 10619.533, 188.956, 52638.554 20/05/06,14:26:31,00,09,1, 11.9,1,1, 2.831, 10619.535, 189.001, 52638.578 20/05/06,14:26:31,01,09,1, 11.9,1,1, 2.831, 10619.540, 188.990, 52638.550 20/05/06,14:26:31,02,09,1, 11.9,1,1, 2.831, 10619.511, 188.955, 52638.524 20/05/06,14:26:31,03,09,1, 11.9,1,1, 2.831, 10619.485, 188.937, 52638.422 20/05/06,14:26:31,04,09,1, 11.9,1,1, 2.831, 10619.524, 188.967, 52638.495 20/05/06,14:26:31,05,09,1, 11.9,1,1, 2.831, 10619.509, 188.979, 52638.533 20/05/06,14:26:31,06,09,1, 11.9,1,1, 2.831, 10619.516, 188.963, 52638.548 20/05/06,14:26:31,07,09,1, 11.9,1,1, 2.831, 10619.532, 188.957, 52638.520 20/05/06,14:26:31,08,09,1, 11.9,1,1, 2.831, 10619.505, 188.949, 52638.543 20/05/06,14:26:31,09,09,1, 11.9,1,1, 2.831, 10619.551, 188.967, 52638.595 20/05/06,14:26:31,10,09,1, 11.9,1,1, 2.831, 10619.517, 188.952, 52638.625 20/05/06,14:26:31,11,09,1, 11.9,1,1, 2.831, 10619.524, 188.961, 52638.549 20/05/06,14:26:31,12,09,1, 11.9,1,1, 2.831, 10619.515, 188.930, 52638.521 20/05/06,14:26:31,13,09,1, 11.9,1,1, 2.831, 10619.546, 188.956, 52638.541 20/05/06,14:26:31,14,09,1, 11.9,1,1, 2.831, 10619.513, 189.010, 52638.576 20/05/06,14:26:31,15,09,1, 11.9,1,1, 2.831, 10619.519, 188.964, 52638.524 20/05/06,14:26:31,16,09,1, 11.9,1,1, 2.831, 10619.504, 188.937, 52638.528 20/05/06,14:26:31,17,09,1, 11.9,1,1, 2.831, 10619.516, 188.950, 52638.541 20/05/06,14:26:31,18,09,1, 11.9,1,1, 2.831, 10619.523, 188.989, 52638.569 20/05/06,14:26:31,19,09,1, 11.9,1,1, 2.831, 10619.536, 189.001, 52638.578 20/05/06,14:26:32,00,09,1, 11.9,1,1, 2.833, 10619.494, 189.000, 52638.553 20/05/06,14:26:32,01,09,1, 11.9,1,1, 2.833, 10619.517, 188.944, 52638.583 20/05/06,14:26:32,02,09,1, 11.9,1,1, 2.833, 10619.497, 188.967, 52638.690 20/05/06,14:26:32,03,09,1, 11.9,1,1, 2.833, 10619.548, 189.000, 52638.522 20/05/06,14:26:32,04,09,1, 11.9,1,1, 2.833, 10619.523, 188.963, 52638.523 20/05/06,14:26:32,05,09,1, 11.9,1,1, 2.833, 10619.509, 188.947, 52638.557 20/05/06,14:26:32,06,09,1, 11.9,1,1, 2.833, 10619.504, 188.955, 52638.544 20/05/06,14:26:32,07,09,1, 11.9,1,1, 2.833, 10619.506, 188.985, 52638.557 20/05/06,14:26:32,08,09,1, 11.9,1,1, 2.833, 10619.513, 189.001, 52638.570 20/05/06,14:26:32,09,09,1, 11.9,1,1, 2.833, 10619.498, 188.976, 52638.533 20/05/06,14:26:32,10,09,1, 11.9,1,1, 2.833, 10619.490, 188.969, 52638.520 20/05/06,14:26:32,11,09,1, 11.9,1,1, 2.833, 10619.492, 188.976, 52638.553 20/05/06,14:26:32,12,09,1, 11.9,1,1, 2.833, 10619.494, 189.007, 52638.569 20/05/06,14:26:32,13,09,1, 11.9,1,1, 2.833, 10619.509, 189.026, 52638.536 20/05/06,14:26:32,14,09,1, 11.9,1,1, 2.833, 10619.505, 188.963, 52638.503 20/05/06,14:26:32,15,09,1, 11.9,1,1, 2.833, 10619.487, 188.976, 52638.510 20/05/06,14:26:32,16,09,1, 11.9,1,1, 2.833, 10619.493, 188.968, 52638.464 20/05/06,14:26:32,17,09,1, 11.9,1,1, 2.833, 10619.502, 189.013, 52638.604 20/05/06,14:26:32,18,09,1, 11.9,1,1, 2.833, 10619.503, 188.979, 52638.543 20/05/06,14:26:32,19,09,1, 11.9,1,1, 2.833, 10619.501, 189.000, 52638.553 20/05/06,14:26:33,00,09,1, 11.8,1,1, 2.833, 10619.494, 188.986, 52638.535 20/05/06,14:26:33,01,09,1, 11.8,1,1, 2.833, 10619.491, 188.972, 52638.518 20/05/06,14:26:33,02,09,1, 11.8,1,1, 2.833, 10619.513, 189.002, 52638.569 20/05/06,14:26:33,03,09,1, 11.8,1,1, 2.833, 10619.468, 188.965, 52638.493 20/05/06,14:26:33,04,09,1, 11.8,1,1, 2.833, 10619.503, 188.961, 52638.505 20/05/06,14:26:33,05,09,1, 11.8,1,1, 2.833, 10619.467, 188.983, 52638.490 20/05/06,14:26:33,06,09,1, 11.8,1,1, 2.833, 10619.551, 188.993, 52638.405 20/05/06,14:26:33,07,09,1, 11.8,1,1, 2.833, 10619.470, 188.982, 52638.566 20/05/06,14:26:33,08,09,1, 11.8,1,1, 2.833, 10619.461, 188.969, 52638.501 20/05/06,14:26:33,09,09,1, 11.8,1,1, 2.833, 10619.504, 188.986, 52638.537 20/05/06,14:26:33,10,09,1, 11.8,1,1, 2.833, 10619.496, 188.978, 52638.533 20/05/06,14:26:33,11,09,1, 11.8,1,1, 2.833, 10619.486, 189.007, 52638.562 20/05/06,14:26:33,12,09,1, 11.8,1,1, 2.833, 10619.488, 188.949, 52638.497 20/05/06,14:26:33,13,09,1, 11.8,1,1, 2.833, 10619.459, 188.988, 52638.536 20/05/06,14:26:33,14,09,1, 11.8,1,1, 2.833, 10619.518, 189.003, 52638.570 20/05/06,14:26:33,15,09,1, 11.8,1,1, 2.833, 10619.488, 189.009, 52638.538 20/05/06,14:26:33,16,09,1, 11.8,1,1, 2.833, 10619.499, 188.979, 52638.525 20/05/06,14:26:33,17,09,1, 11.8,1,1, 2.833, 10619.470, 188.976, 52638.526 20/05/06,14:26:33,18,09,1, 11.8,1,1, 2.833, 10619.489, 188.991, 52638.539 20/05/06,14:26:33,19,09,1, 11.8,1,1, 2.833, 10619.500, 188.986, 52638.535 20/05/06,14:26:34,00,09,1, 11.9,1,1, 2.833, 10619.477, 188.992, 52638.532 20/05/06,14:26:34,01,09,1, 11.9,1,1, 2.833, 10619.490, 188.973, 52638.445 20/05/06,14:26:34,02,09,1, 11.9,1,1, 2.833, 10619.454, 188.974, 52638.572 20/05/06,14:26:34,03,09,1, 11.9,1,1, 2.833, 10619.467, 188.999, 52638.549 20/05/06,14:26:34,04,09,1, 11.9,1,1, 2.833, 10619.475, 188.987, 52638.532 20/05/06,14:26:34,05,09,1, 11.9,1,1, 2.833, 10619.489, 188.982, 52638.656 20/05/06,14:26:34,06,09,1, 11.9,1,1, 2.833, 10619.473, 188.988, 52638.517 20/05/06,14:26:34,07,09,1, 11.9,1,1, 2.833, 10619.494, 188.998, 52638.657 20/05/06,14:26:34,08,09,1, 11.9,1,1, 2.833, 10619.481, 189.031, 52638.566 20/05/06,14:26:34,09,09,1, 11.9,1,1, 2.833, 10619.477, 188.993, 52638.577 20/05/06,14:26:34,10,09,1, 11.9,1,1, 2.833, 10619.479, 188.986, 52638.519 20/05/06,14:26:34,11,09,1, 11.9,1,1, 2.833, 10619.473, 188.996, 52638.512 20/05/06,14:26:34,12,09,1, 11.9,1,1, 2.833, 10619.480, 189.035, 52638.563 20/05/06,14:26:34,13,09,1, 11.9,1,1, 2.833, 10619.482, 189.018, 52638.570 20/05/06,14:26:34,14,09,1, 11.9,1,1, 2.833, 10619.481, 189.011, 52638.537 20/05/06,14:26:34,15,09,1, 11.9,1,1, 2.833, 10619.450, 189.006, 52638.712 20/05/06,14:26:34,16,09,1, 11.9,1,1, 2.833, 10619.449, 189.016, 52638.535 20/05/06,14:26:34,17,09,1, 11.9,1,1, 2.833, 10619.463, 189.026, 52638.630 20/05/06,14:26:34,18,09,1, 11.9,1,1, 2.833, 10619.472, 188.989, 52638.530 20/05/06,14:26:34,19,09,1, 11.9,1,1, 2.833, 10619.478, 188.992, 52638.532 20/05/06,14:26:35,00,09,1, 11.9,1,1, 2.832, 10619.460, 189.028, 52638.614 20/05/06,14:26:35,01,09,1, 11.9,1,1, 2.832, 10619.487, 189.032, 52638.651 20/05/06,14:26:35,02,09,1, 11.9,1,1, 2.832, 10619.484, 189.010, 52638.592 20/05/06,14:26:35,03,09,1, 11.9,1,1, 2.832, 10619.469, 189.004, 52638.551 20/05/06,14:26:35,04,09,1, 11.9,1,1, 2.832, 10619.452, 188.975, 52638.567 20/05/06,14:26:35,05,09,1, 11.9,1,1, 2.832, 10619.480, 188.991, 52638.539 20/05/06,14:26:35,06,09,1, 11.9,1,1, 2.832, 10619.477, 189.016, 52638.532 20/05/06,14:26:35,07,09,1, 11.9,1,1, 2.832, 10619.447, 188.999, 52638.518 20/05/06,14:26:35,08,09,1, 11.9,1,1, 2.832, 10619.486, 188.978, 52638.546 20/05/06,14:26:35,09,09,1, 11.9,1,1, 2.832, 10619.478, 188.973, 52638.528 20/05/06,14:26:35,10,09,1, 11.9,1,1, 2.832, 10619.492, 189.014, 52638.600 20/05/06,14:26:35,11,09,1, 11.9,1,1, 2.832, 10619.486, 189.023, 52638.572 20/05/06,14:26:35,12,09,1, 11.9,1,1, 2.832, 10619.468, 188.985, 52638.547 20/05/06,14:26:35,13,09,1, 11.9,1,1, 2.832, 10619.462, 188.981, 52638.529 20/05/06,14:26:35,14,09,1, 11.9,1,1, 2.832, 10619.483, 189.004, 52638.558 20/05/06,14:26:35,15,09,1, 11.9,1,1, 2.832, 10619.479, 189.027, 52638.606 20/05/06,14:26:35,16,09,1, 11.9,1,1, 2.832, 10619.461, 189.011, 52638.575 20/05/06,14:26:35,17,09,1, 11.9,1,1, 2.832, 10619.458, 188.999, 52638.581 20/05/06,14:26:35,18,09,1, 11.9,1,1, 2.832, 10619.491, 188.993, 52638.583 20/05/06,14:26:35,19,09,1, 11.9,1,1, 2.832, 10619.467, 189.028, 52638.614 20/05/06,14:26:36,00,09,1, 11.9,1,1, 2.833, 10619.419, 189.010, 52638.555 20/05/06,14:26:36,01,09,1, 11.9,1,1, 2.833, 10619.466, 188.989, 52638.553 20/05/06,14:26:36,02,09,1, 11.9,1,1, 2.833, 10619.449, 188.996, 52638.527 20/05/06,14:26:36,03,09,1, 11.9,1,1, 2.833, 10619.449, 189.009, 52638.558 20/05/06,14:26:36,04,09,1, 11.9,1,1, 2.833, 10619.461, 189.046, 52638.575 20/05/06,14:26:36,05,09,1, 11.9,1,1, 2.833, 10619.471, 189.026, 52638.586 20/05/06,14:26:36,06,09,1, 11.9,1,1, 2.833, 10619.431, 189.002, 52638.574 20/05/06,14:26:36,07,09,1, 11.9,1,1, 2.833, 10619.478, 189.013, 52638.347 20/05/06,14:26:36,08,09,1, 11.9,1,1, 2.833, 10619.503, 189.021, 52638.527 20/05/06,14:26:36,09,09,1, 11.9,1,1, 2.833, 10619.451, 189.025, 52638.558 20/05/06,14:26:36,10,09,1, 11.9,1,1, 2.833, 10619.453, 189.003, 52638.550 20/05/06,14:26:36,11,09,1, 11.9,1,1, 2.833, 10619.434, 189.022, 52638.583 20/05/06,14:26:36,12,09,1, 11.9,1,1, 2.833, 10619.441, 188.999, 52638.554 20/05/06,14:26:36,13,09,1, 11.9,1,1, 2.833, 10619.450, 189.026, 52638.571 20/05/06,14:26:36,14,09,1, 11.9,1,1, 2.833, 10619.445, 189.019, 52638.562 20/05/06,14:26:36,15,09,1, 11.9,1,1, 2.833, 10619.424, 188.973, 52638.523 20/05/06,14:26:36,16,09,1, 11.9,1,1, 2.833, 10619.432, 188.997, 52638.533 20/05/06,14:26:36,17,09,1, 11.9,1,1, 2.833, 10619.443, 189.005, 52638.563 20/05/06,14:26:36,18,09,1, 11.9,1,1, 2.833, 10619.443, 189.020, 52638.603 20/05/06,14:26:36,19,09,1, 11.9,1,1, 2.833, 10619.425, 189.010, 52638.555 20/05/06,14:26:37,00,09,1, 11.7,1,1, 2.830, 10619.419, 189.041, 52638.556 20/05/06,14:26:37,01,09,1, 11.7,1,1, 2.830, 10619.442, 189.014, 52638.568 20/05/06,14:26:37,02,09,1, 11.7,1,1, 2.830, 10619.454, 189.025, 52638.572 20/05/06,14:26:37,03,09,1, 11.7,1,1, 2.830, 10619.429, 189.018, 52638.553 20/05/06,14:26:37,04,09,1, 11.7,1,1, 2.830, 10619.429, 189.010, 52638.549 20/05/06,14:26:37,05,09,1, 11.7,1,1, 2.830, 10619.428, 189.020, 52638.572 20/05/06,14:26:37,06,09,1, 11.7,1,1, 2.830, 10619.430, 189.014, 52638.549 20/05/06,14:26:37,07,09,1, 11.7,1,1, 2.830, 10619.441, 189.037, 52638.581 20/05/06,14:26:37,08,09,1, 11.7,1,1, 2.830, 10619.405, 189.003, 52638.578 20/05/06,14:26:37,09,09,1, 11.7,1,1, 2.830, 10619.427, 189.006, 52638.538 20/05/06,14:26:37,10,09,1, 11.7,1,1, 2.830, 10619.422, 189.024, 52638.549 20/05/06,14:26:37,11,09,1, 11.7,1,1, 2.830, 10619.448, 189.036, 52638.553 20/05/06,14:26:37,12,09,1, 11.7,1,1, 2.830, 10619.432, 189.065, 52638.572 20/05/06,14:26:37,13,09,1, 11.7,1,1, 2.830, 10619.413, 189.015, 52638.510 20/05/06,14:26:37,14,09,1, 11.7,1,1, 2.830, 10619.420, 189.012, 52638.564 20/05/06,14:26:37,15,09,1, 11.7,1,1, 2.830, 10619.442, 189.044, 52638.548 20/05/06,14:26:37,16,09,1, 11.7,1,1, 2.830, 10619.439, 189.037, 52638.560 20/05/06,14:26:37,17,09,1, 11.7,1,1, 2.830, 10619.420, 189.038, 52638.552 20/05/06,14:26:37,18,09,1, 11.7,1,1, 2.830, 10619.440, 189.010, 52638.569 20/05/06,14:26:37,19,09,1, 11.7,1,1, 2.830, 10619.424, 189.041, 52638.556 20/05/06,14:26:38,00,09,1, 11.8,1,1, 2.833, 10619.377, 189.045, 52638.553 20/05/06,14:26:38,01,09,1, 11.8,1,1, 2.833, 10619.428, 189.028, 52638.547 20/05/06,14:26:38,02,09,1, 11.8,1,1, 2.833, 10619.410, 189.025, 52638.558 20/05/06,14:26:38,03,09,1, 11.8,1,1, 2.833, 10619.413, 189.035, 52638.555 20/05/06,14:26:38,04,09,1, 11.8,1,1, 2.833, 10619.438, 189.061, 52638.609 20/05/06,14:26:38,05,09,1, 11.8,1,1, 2.833, 10619.436, 189.071, 52638.615 20/05/06,14:26:38,06,09,1, 11.8,1,1, 2.833, 10619.420, 189.041, 52638.604 20/05/06,14:26:38,07,09,1, 11.8,1,1, 2.833, 10619.423, 189.025, 52638.548 20/05/06,14:26:38,08,09,1, 11.8,1,1, 2.833, 10619.410, 189.026, 52638.546 20/05/06,14:26:38,09,09,1, 11.8,1,1, 2.833, 10619.418, 189.067, 52638.626 20/05/06,14:26:38,10,09,1, 11.8,1,1, 2.833, 10619.381, 189.057, 52638.540 20/05/06,14:26:38,11,09,1, 11.8,1,1, 2.833, 10619.414, 189.029, 52638.584 20/05/06,14:26:38,12,09,1, 11.8,1,1, 2.833, 10619.433, 189.034, 52638.557 20/05/06,14:26:38,13,09,1, 11.8,1,1, 2.833, 10619.409, 189.047, 52638.596 20/05/06,14:26:38,14,09,1, 11.8,1,1, 2.833, 10619.412, 189.065, 52638.551 20/05/06,14:26:38,15,09,1, 11.8,1,1, 2.833, 10619.414, 189.056, 52638.537 20/05/06,14:26:38,16,09,1, 11.8,1,1, 2.833, 10619.402, 189.022, 52638.534 20/05/06,14:26:38,17,09,1, 11.8,1,1, 2.833, 10619.428, 189.058, 52638.536 20/05/06,14:26:38,18,09,1, 11.8,1,1, 2.833, 10619.398, 189.084, 52638.584 20/05/06,14:26:38,19,09,1, 11.8,1,1, 2.833, 10619.384, 189.045, 52638.553 20/05/06,14:26:39,00,09,1, 11.9,1,1, 2.832, 10619.394, 189.073, 52638.604 20/05/06,14:26:39,01,09,1, 11.9,1,1, 2.832, 10619.406, 189.056, 52638.555 20/05/06,14:26:39,02,09,1, 11.9,1,1, 2.832, 10619.408, 189.083, 52638.550 20/05/06,14:26:39,03,09,1, 11.9,1,1, 2.832, 10619.401, 189.076, 52638.546 20/05/06,14:26:39,04,09,1, 11.9,1,1, 2.832, 10619.377, 189.048, 52638.558 20/05/06,14:26:39,05,09,1, 11.9,1,1, 2.832, 10619.405, 189.049, 52638.497 20/05/06,14:26:39,06,09,1, 11.9,1,1, 2.832, 10619.361, 189.085, 52638.647 20/05/06,14:26:39,07,09,1, 11.9,1,1, 2.832, 10619.399, 189.077, 52638.595 20/05/06,14:26:39,08,09,1, 11.9,1,1, 2.832, 10619.390, 189.055, 52638.557 20/05/06,14:26:39,09,09,1, 11.9,1,1, 2.832, 10619.404, 189.059, 52638.569 20/05/06,14:26:39,10,09,1, 11.9,1,1, 2.832, 10619.401, 189.063, 52638.581 20/05/06,14:26:39,11,09,1, 11.9,1,1, 2.832, 10619.370, 189.078, 52638.558 20/05/06,14:26:39,12,09,1, 11.9,1,1, 2.832, 10619.435, 189.084, 52638.533 20/05/06,14:26:39,13,09,1, 11.9,1,1, 2.832, 10619.373, 189.053, 52638.496 20/05/06,14:26:39,14,09,1, 11.9,1,1, 2.832, 10619.368, 189.063, 52638.525 20/05/06,14:26:39,15,09,1, 11.9,1,1, 2.832, 10619.414, 189.076, 52638.537 20/05/06,14:26:39,16,09,1, 11.9,1,1, 2.832, 10619.407, 189.101, 52638.607 20/05/06,14:26:39,17,09,1, 11.9,1,1, 2.832, 10619.395, 189.097, 52638.602 20/05/06,14:26:39,18,09,1, 11.9,1,1, 2.832, 10619.390, 189.062, 52638.548 20/05/06,14:26:39,19,09,1, 11.9,1,1, 2.832, 10619.397, 189.073, 52638.604 20/05/06,14:26:40,00,09,1, 11.9,1,1, 2.831, 10619.394, 189.098, 52638.568 20/05/06,14:26:40,01,09,1, 11.9,1,1, 2.831, 10619.380, 189.084, 52638.603 20/05/06,14:26:40,02,09,1, 11.9,1,1, 2.831, 10619.395, 189.060, 52638.588 20/05/06,14:26:40,03,09,1, 11.9,1,1, 2.831, 10619.387, 189.095, 52638.575 20/05/06,14:26:40,04,09,1, 11.9,1,1, 2.831, 10619.396, 189.104, 52638.560 20/05/06,14:26:40,05,09,1, 11.9,1,1, 2.831, 10619.412, 189.105, 52638.613 20/05/06,14:26:40,06,09,1, 11.9,1,1, 2.831, 10619.410, 189.063, 52638.565 20/05/06,14:26:40,07,09,1, 11.9,1,1, 2.831, 10619.380, 189.059, 52638.577 20/05/06,14:26:40,08,09,1, 11.9,1,1, 2.831, 10619.407, 189.104, 52638.555 20/05/06,14:26:40,09,09,1, 11.9,1,1, 2.831, 10619.415, 189.099, 52638.590 20/05/06,14:26:40,10,09,1, 11.9,1,1, 2.831, 10619.382, 189.115, 52638.557 20/05/06,14:26:40,11,09,1, 11.9,1,1, 2.831, 10619.373, 189.060, 52638.554 20/05/06,14:26:40,12,09,1, 11.9,1,1, 2.831, 10619.370, 189.076, 52638.577 20/05/06,14:26:40,13,09,1, 11.9,1,1, 2.831, 10619.405, 189.085, 52638.592 20/05/06,14:26:40,14,09,1, 11.9,1,1, 2.831, 10619.372, 189.089, 52638.595 20/05/06,14:26:40,15,09,1, 11.9,1,1, 2.831, 10619.389, 189.085, 52638.596 20/05/06,14:26:40,16,09,1, 11.9,1,1, 2.831, 10619.355, 189.045, 52638.567 20/05/06,14:26:40,17,09,1, 11.9,1,1, 2.831, 10619.361, 189.100, 52638.586 20/05/06,14:26:40,18,09,1, 11.9,1,1, 2.831, 10619.372, 189.103, 52638.548 20/05/06,14:26:40,19,09,1, 11.9,1,1, 2.831, 10619.396, 189.098, 52638.568 20/05/06,14:26:41,00,09,1, 11.9,1,1, 2.833, 10619.360, 189.110, 52638.572 20/05/06,14:26:41,01,09,1, 11.9,1,1, 2.833, 10619.373, 189.090, 52638.543 20/05/06,14:26:41,02,09,1, 11.9,1,1, 2.833, 10619.398, 189.095, 52638.367 20/05/06,14:26:41,03,09,1, 11.9,1,1, 2.833, 10619.355, 189.106, 52638.557 20/05/06,14:26:41,04,09,1, 11.9,1,1, 2.833, 10619.320, 189.106, 52638.584 20/05/06,14:26:41,05,09,1, 11.9,1,1, 2.833, 10619.370, 189.082, 52638.561 20/05/06,14:26:41,06,09,1, 11.9,1,1, 2.833, 10619.349, 189.104, 52638.569 20/05/06,14:26:41,07,09,1, 11.9,1,1, 2.833, 10619.364, 189.155, 52638.570 20/05/06,14:26:41,08,09,1, 11.9,1,1, 2.833, 10619.392, 189.074, 52638.547 20/05/06,14:26:41,09,09,1, 11.9,1,1, 2.833, 10619.379, 189.083, 52638.562 20/05/06,14:26:41,10,09,1, 11.9,1,1, 2.833, 10619.360, 189.071, 52638.552 20/05/06,14:26:41,11,09,1, 11.9,1,1, 2.833, 10619.394, 189.119, 52638.588 20/05/06,14:26:41,12,09,1, 11.9,1,1, 2.833, 10619.363, 189.110, 52638.592 20/05/06,14:26:41,13,09,1, 11.9,1,1, 2.833, 10619.353, 189.117, 52638.619 20/05/06,14:26:41,14,09,1, 11.9,1,1, 2.833, 10619.365, 189.115, 52638.565 20/05/06,14:26:41,15,09,1, 11.9,1,1, 2.833, 10619.365, 189.111, 52638.569 20/05/06,14:26:41,16,09,1, 11.9,1,1, 2.833, 10619.375, 189.142, 52638.602 20/05/06,14:26:41,17,09,1, 11.9,1,1, 2.833, 10619.359, 189.085, 52638.554 20/05/06,14:26:41,18,09,1, 11.9,1,1, 2.833, 10619.378, 189.088, 52638.587 20/05/06,14:26:41,19,09,1, 11.9,1,1, 2.833, 10619.365, 189.110, 52638.572 20/05/06,14:26:42,00,09,1, 11.8,1,1, 2.828, 10619.327, 189.122, 52638.588 20/05/06,14:26:42,01,09,1, 11.8,1,1, 2.828, 10619.372, 189.097, 52638.553 20/05/06,14:26:42,02,09,1, 11.8,1,1, 2.828, 10619.365, 189.088, 52638.536 20/05/06,14:26:42,03,09,1, 11.8,1,1, 2.828, 10619.364, 189.105, 52638.532 20/05/06,14:26:42,04,09,1, 11.8,1,1, 2.828, 10619.386, 189.080, 52638.603 20/05/06,14:26:42,05,09,1, 11.8,1,1, 2.828, 10619.384, 189.123, 52638.632 20/05/06,14:26:42,06,09,1, 11.8,1,1, 2.828, 10619.351, 189.088, 52638.540 20/05/06,14:26:42,07,09,1, 11.8,1,1, 2.828, 10619.359, 189.095, 52638.598 20/05/06,14:26:42,08,09,1, 11.8,1,1, 2.828, 10619.363, 189.102, 52638.584 20/05/06,14:26:42,09,09,1, 11.8,1,1, 2.828, 10619.370, 189.130, 52638.615 20/05/06,14:26:42,10,09,1, 11.8,1,1, 2.828, 10619.382, 189.107, 52638.591 20/05/06,14:26:42,11,09,1, 11.8,1,1, 2.828, 10619.335, 189.105, 52638.555 20/05/06,14:26:42,12,09,1, 11.8,1,1, 2.828, 10619.360, 189.127, 52638.591 20/05/06,14:26:42,13,09,1, 11.8,1,1, 2.828, 10619.356, 189.140, 52638.574 20/05/06,14:26:42,14,09,1, 11.8,1,1, 2.828, 10619.359, 189.137, 52638.599 20/05/06,14:26:42,15,09,1, 11.8,1,1, 2.828, 10619.345, 189.120, 52638.573 20/05/06,14:26:42,16,09,1, 11.8,1,1, 2.828, 10619.343, 189.086, 52638.546 20/05/06,14:26:42,17,09,1, 11.8,1,1, 2.828, 10619.362, 189.127, 52638.581 20/05/06,14:26:42,18,09,1, 11.8,1,1, 2.828, 10619.362, 189.136, 52638.586 20/05/06,14:26:42,19,09,1, 11.8,1,1, 2.828, 10619.333, 189.122, 52638.588 20/05/06,14:26:43,00,09,1, 11.9,1,1, 2.833, 10619.293, 189.070, 52638.581 20/05/06,14:26:43,01,09,1, 11.9,1,1, 2.833, 10619.343, 189.120, 52638.585 20/05/06,14:26:43,02,09,1, 11.9,1,1, 2.833, 10619.346, 189.127, 52638.591 20/05/06,14:26:43,03,09,1, 11.9,1,1, 2.833, 10619.351, 189.136, 52638.563 20/05/06,14:26:43,04,09,1, 11.9,1,1, 2.833, 10619.326, 189.108, 52638.527 20/05/06,14:26:43,05,09,1, 11.9,1,1, 2.833, 10619.323, 189.102, 52638.547 20/05/06,14:26:43,06,09,1, 11.9,1,1, 2.833, 10619.374, 189.146, 52638.644 20/05/06,14:26:43,07,09,1, 11.9,1,1, 2.833, 10619.313, 189.130, 52638.586 20/05/06,14:26:43,08,09,1, 11.9,1,1, 2.833, 10619.315, 189.147, 52638.571 20/05/06,14:26:43,09,09,1, 11.9,1,1, 2.833, 10619.323, 189.083, 52638.570 20/05/06,14:26:43,10,09,1, 11.9,1,1, 2.833, 10619.333, 189.127, 52638.619 20/05/06,14:26:43,11,09,1, 11.9,1,1, 2.833, 10619.340, 189.109, 52638.620 20/05/06,14:26:43,12,09,1, 11.9,1,1, 2.833, 10619.338, 189.110, 52638.597 20/05/06,14:26:43,13,09,1, 11.9,1,1, 2.833, 10619.320, 189.095, 52638.539 20/05/06,14:26:43,14,09,1, 11.9,1,1, 2.833, 10619.329, 189.092, 52638.586 20/05/06,14:26:43,15,09,1, 11.9,1,1, 2.833, 10619.351, 189.120, 52638.580 20/05/06,14:26:43,16,09,1, 11.9,1,1, 2.833, 10619.334, 189.111, 52638.599 20/05/06,14:26:43,17,09,1, 11.9,1,1, 2.833, 10619.319, 189.081, 52638.552 20/05/06,14:26:43,18,09,1, 11.9,1,1, 2.833, 10619.329, 189.080, 52638.559 20/05/06,14:26:43,19,09,1, 11.9,1,1, 2.833, 10619.301, 189.070, 52638.581 20/05/06,14:26:44,00,09,1, 11.9,1,1, 2.834, 10619.277, 189.119, 52638.590 20/05/06,14:26:44,01,09,1, 11.9,1,1, 2.834, 10619.340, 189.080, 52638.556 20/05/06,14:26:44,02,09,1, 11.9,1,1, 2.834, 10619.296, 189.098, 52638.607 20/05/06,14:26:44,03,09,1, 11.9,1,1, 2.834, 10619.316, 189.093, 52638.597 20/05/06,14:26:44,04,09,1, 11.9,1,1, 2.834, 10619.327, 189.146, 52638.601 20/05/06,14:26:44,05,09,1, 11.9,1,1, 2.834, 10619.324, 189.130, 52638.564 20/05/06,14:26:44,06,09,1, 11.9,1,1, 2.834, 10619.309, 189.128, 52638.564 20/05/06,14:26:44,07,09,1, 11.9,1,1, 2.834, 10619.311, 189.101, 52638.581 20/05/06,14:26:44,08,09,1, 11.9,1,1, 2.834, 10619.295, 189.108, 52638.592 20/05/06,14:26:44,09,09,1, 11.9,1,1, 2.834, 10619.335, 189.168, 52638.635 20/05/06,14:26:44,10,09,1, 11.9,1,1, 2.834, 10619.314, 189.112, 52638.583 20/05/06,14:26:44,11,09,1, 11.9,1,1, 2.834, 10619.317, 189.100, 52638.567 20/05/06,14:26:44,12,09,1, 11.9,1,1, 2.834, 10619.326, 189.092, 52638.572 20/05/06,14:26:44,13,09,1, 11.9,1,1, 2.834, 10619.325, 189.148, 52638.589 20/05/06,14:26:44,14,09,1, 11.9,1,1, 2.834, 10619.315, 189.136, 52638.606 20/05/06,14:26:44,15,09,1, 11.9,1,1, 2.834, 10619.296, 189.114, 52638.576 20/05/06,14:26:44,16,09,1, 11.9,1,1, 2.834, 10619.292, 189.126, 52638.594 20/05/06,14:26:44,17,09,1, 11.9,1,1, 2.834, 10619.298, 189.096, 52638.588 20/05/06,14:26:44,18,09,1, 11.9,1,1, 2.834, 10619.300, 189.163, 52638.604 20/05/06,14:26:44,19,09,1, 11.9,1,1, 2.834, 10619.284, 189.119, 52638.590 20/05/06,14:26:45,00,09,1, 11.9,1,1, 2.830, 10619.268, 189.159, 52638.572 20/05/06,14:26:45,01,09,1, 11.9,1,1, 2.830, 10619.293, 189.127, 52638.608 20/05/06,14:26:45,02,09,1, 11.9,1,1, 2.830, 10619.286, 189.140, 52638.582 20/05/06,14:26:45,03,09,1, 11.9,1,1, 2.830, 10619.286, 189.158, 52638.609 20/05/06,14:26:45,04,09,1, 11.9,1,1, 2.830, 10619.271, 189.112, 52638.548 20/05/06,14:26:45,05,09,1, 11.9,1,1, 2.830, 10619.285, 189.119, 52638.552 20/05/06,14:26:45,06,09,1, 11.9,1,1, 2.830, 10619.282, 189.131, 52638.597 20/05/06,14:26:45,07,09,1, 11.9,1,1, 2.830, 10619.280, 189.151, 52638.607 20/05/06,14:26:45,08,09,1, 11.9,1,1, 2.830, 10619.267, 189.149, 52638.579 20/05/06,14:26:45,09,09,1, 11.9,1,1, 2.830, 10619.276, 189.106, 52638.568 20/05/06,14:26:45,10,09,1, 11.9,1,1, 2.830, 10619.295, 189.127, 52638.576 20/05/06,14:26:45,11,09,1, 11.9,1,1, 2.830, 10619.285, 189.132, 52638.584 20/05/06,14:26:45,12,09,1, 11.9,1,1, 2.830, 10619.285, 189.155, 52638.623 20/05/06,14:26:45,13,09,1, 11.9,1,1, 2.830, 10619.276, 189.114, 52638.585 20/05/06,14:26:45,14,09,1, 11.9,1,1, 2.830, 10619.272, 189.120, 52638.597 20/05/06,14:26:45,15,09,1, 11.9,1,1, 2.830, 10619.265, 189.152, 52638.585 20/05/06,14:26:45,16,09,1, 11.9,1,1, 2.830, 10619.261, 189.177, 52638.591 20/05/06,14:26:45,17,09,1, 11.9,1,1, 2.830, 10619.280, 189.141, 52638.629 20/05/06,14:26:45,18,09,1, 11.9,1,1, 2.830, 10619.256, 189.142, 52638.532 20/05/06,14:26:45,19,09,1, 11.9,1,1, 2.830, 10619.273, 189.159, 52638.572 20/05/06,14:26:46,00,09,1, 11.8,1,1, 2.832, 10619.202, 189.115, 52638.540 20/05/06,14:26:46,01,09,1, 11.8,1,1, 2.832, 10619.280, 189.184, 52638.591 20/05/06,14:26:46,02,09,1, 11.8,1,1, 2.832, 10619.270, 189.134, 52638.540 20/05/06,14:26:46,03,09,1, 11.8,1,1, 2.832, 10619.254, 189.125, 52638.555 20/05/06,14:26:46,04,09,1, 11.8,1,1, 2.832, 10619.254, 189.163, 52638.564 20/05/06,14:26:46,05,09,1, 11.8,1,1, 2.832, 10619.264, 189.167, 52638.578 20/05/06,14:26:46,06,09,1, 11.8,1,1, 2.832, 10619.252, 189.163, 52638.571 20/05/06,14:26:46,07,09,1, 11.8,1,1, 2.832, 10619.277, 189.134, 52638.551 20/05/06,14:26:46,08,09,1, 11.8,1,1, 2.832, 10619.232, 189.151, 52638.542 20/05/06,14:26:46,09,09,1, 11.8,1,1, 2.832, 10619.236, 189.180, 52638.565 20/05/06,14:26:46,10,09,1, 11.8,1,1, 2.832, 10619.232, 189.141, 52638.587 20/05/06,14:26:46,11,09,1, 11.8,1,1, 2.832, 10619.223, 189.136, 52638.564 20/05/06,14:26:46,12,09,1, 11.8,1,1, 2.832, 10619.257, 189.163, 52638.610 20/05/06,14:26:46,13,09,1, 11.8,1,1, 2.832, 10619.243, 189.174, 52638.574 20/05/06,14:26:46,14,09,1, 11.8,1,1, 2.832, 10619.239, 189.165, 52638.615 20/05/06,14:26:46,15,09,1, 11.8,1,1, 2.832, 10619.222, 189.128, 52638.592 20/05/06,14:26:46,16,09,1, 11.8,1,1, 2.832, 10619.244, 189.142, 52638.577 20/05/06,14:26:46,17,09,1, 11.8,1,1, 2.832, 10619.245, 189.152, 52638.579 20/05/06,14:26:46,18,09,1, 11.8,1,1, 2.832, 10619.231, 189.175, 52638.610 20/05/06,14:26:46,19,09,1, 11.8,1,1, 2.832, 10619.209, 189.115, 52638.540 20/05/06,14:26:47,00,09,1, 11.8,1,1, 2.831, 10619.202, 189.164, 52638.624 20/05/06,14:26:47,01,09,1, 11.8,1,1, 2.831, 10619.260, 189.142, 52638.533 20/05/06,14:26:47,02,09,1, 11.8,1,1, 2.831, 10619.232, 189.133, 52638.517 20/05/06,14:26:47,03,09,1, 11.8,1,1, 2.831, 10619.238, 189.122, 52638.532 20/05/06,14:26:47,04,09,1, 11.8,1,1, 2.831, 10619.194, 189.145, 52638.542 20/05/06,14:26:47,05,09,1, 11.8,1,1, 2.831, 10619.247, 189.163, 52638.631 20/05/06,14:26:47,06,09,1, 11.8,1,1, 2.831, 10619.208, 189.172, 52638.617 20/05/06,14:26:47,07,09,1, 11.8,1,1, 2.831, 10619.221, 189.164, 52638.574 20/05/06,14:26:47,08,09,1, 11.8,1,1, 2.831, 10619.211, 189.143, 52638.561 20/05/06,14:26:47,09,09,1, 11.8,1,1, 2.831, 10619.200, 189.145, 52638.558 20/05/06,14:26:47,10,09,1, 11.8,1,1, 2.831, 10619.209, 189.183, 52638.601 20/05/06,14:26:47,11,09,1, 11.8,1,1, 2.831, 10619.198, 189.161, 52638.614 20/05/06,14:26:47,12,09,1, 11.8,1,1, 2.831, 10619.230, 189.171, 52638.588 20/05/06,14:26:47,13,09,1, 11.8,1,1, 2.831, 10619.214, 189.151, 52638.605 20/05/06,14:26:47,14,09,1, 11.8,1,1, 2.831, 10619.195, 189.161, 52638.597 20/05/06,14:26:47,15,09,1, 11.8,1,1, 2.831, 10619.215, 189.186, 52638.609 20/05/06,14:26:47,16,09,1, 11.8,1,1, 2.831, 10619.181, 189.146, 52638.602 20/05/06,14:26:47,17,09,1, 11.8,1,1, 2.831, 10619.212, 189.137, 52638.590 20/05/06,14:26:47,18,09,1, 11.8,1,1, 2.831, 10619.208, 189.110, 52638.602 20/05/06,14:26:47,19,09,1, 11.8,1,1, 2.831, 10619.204, 189.164, 52638.624 20/05/06,14:26:48,00,09,1, 11.9,1,1, 2.830, 10619.135, 189.161, 52638.641 20/05/06,14:26:48,01,09,1, 11.9,1,1, 2.830, 10619.193, 189.160, 52638.635 20/05/06,14:26:48,02,09,1, 11.9,1,1, 2.830, 10619.197, 189.136, 52638.578 20/05/06,14:26:48,03,09,1, 11.9,1,1, 2.830, 10619.206, 189.139, 52638.568 20/05/06,14:26:48,04,09,1, 11.9,1,1, 2.830, 10619.200, 189.192, 52638.624 20/05/06,14:26:48,05,09,1, 11.9,1,1, 2.830, 10619.192, 189.190, 52638.621 20/05/06,14:26:48,06,09,1, 11.9,1,1, 2.830, 10619.186, 189.159, 52638.582 20/05/06,14:26:48,07,09,1, 11.9,1,1, 2.830, 10619.177, 189.148, 52638.601 20/05/06,14:26:48,08,09,1, 11.9,1,1, 2.830, 10619.186, 189.194, 52638.600 20/05/06,14:26:48,09,09,1, 11.9,1,1, 2.830, 10619.205, 189.215, 52638.606 20/05/06,14:26:48,10,09,1, 11.9,1,1, 2.830, 10619.179, 189.173, 52638.621 20/05/06,14:26:48,11,09,1, 11.9,1,1, 2.830, 10619.186, 189.185, 52638.640 20/05/06,14:26:48,12,09,1, 11.9,1,1, 2.830, 10619.175, 189.167, 52638.621 20/05/06,14:26:48,13,09,1, 11.9,1,1, 2.830, 10619.183, 189.200, 52638.652 20/05/06,14:26:48,14,09,1, 11.9,1,1, 2.830, 10619.164, 189.179, 52638.638 20/05/06,14:26:48,15,09,1, 11.9,1,1, 2.830, 10619.157, 189.175, 52638.578 20/05/06,14:26:48,16,09,1, 11.9,1,1, 2.830, 10619.194, 189.164, 52638.627 20/05/06,14:26:48,17,09,1, 11.9,1,1, 2.830, 10619.172, 189.170, 52638.600 20/05/06,14:26:48,18,09,1, 11.9,1,1, 2.830, 10619.170, 189.212, 52638.636 20/05/06,14:26:48,19,09,1, 11.9,1,1, 2.830, 10619.141, 189.161, 52638.641 20/05/06,14:26:49,00,09,1, 11.9,1,1, 2.831, 10619.135, 189.215, 52638.638 20/05/06,14:26:49,01,09,1, 11.9,1,1, 2.831, 10619.163, 189.181, 52638.632 20/05/06,14:26:49,02,09,1, 11.9,1,1, 2.831, 10619.177, 189.204, 52638.648 20/05/06,14:26:49,03,09,1, 11.9,1,1, 2.831, 10619.167, 189.191, 52638.630 20/05/06,14:26:49,04,09,1, 11.9,1,1, 2.831, 10619.169, 189.130, 52638.317 20/05/06,14:26:49,05,09,1, 11.9,1,1, 2.831, 10619.143, 189.170, 52638.618 20/05/06,14:26:49,06,09,1, 11.9,1,1, 2.831, 10619.156, 189.184, 52638.647 20/05/06,14:26:49,07,09,1, 11.9,1,1, 2.831, 10619.140, 189.219, 52638.697 20/05/06,14:26:49,08,09,1, 11.9,1,1, 2.831, 10619.166, 189.190, 52638.619 20/05/06,14:26:49,09,09,1, 11.9,1,1, 2.831, 10619.144, 189.163, 52638.632 20/05/06,14:26:49,10,09,1, 11.9,1,1, 2.831, 10619.151, 189.175, 52638.639 20/05/06,14:26:49,11,09,1, 11.9,1,1, 2.831, 10619.160, 189.190, 52638.668 20/05/06,14:26:49,12,09,1, 11.9,1,1, 2.831, 10619.167, 189.191, 52638.669 20/05/06,14:26:49,13,09,1, 11.9,1,1, 2.831, 10619.137, 189.142, 52638.621 20/05/06,14:26:49,14,09,1, 11.9,1,1, 2.831, 10619.151, 189.208, 52638.615 20/05/06,14:26:49,15,09,1, 11.9,1,1, 2.831, 10619.169, 189.225, 52638.615 20/05/06,14:26:49,16,09,1, 11.9,1,1, 2.831, 10619.149, 189.221, 52638.649 20/05/06,14:26:49,17,09,1, 11.9,1,1, 2.831, 10619.146, 189.182, 52638.586 20/05/06,14:26:49,18,09,1, 11.9,1,1, 2.831, 10619.149, 189.165, 52638.621 20/05/06,14:26:49,19,09,1, 11.9,1,1, 2.831, 10619.136, 189.215, 52638.638 20/05/06,14:26:50,00,09,1, 11.9,1,1, 2.833, 10619.102, 189.215, 52638.566 20/05/06,14:26:50,01,09,1, 11.9,1,1, 2.833, 10619.125, 189.239, 52638.560 20/05/06,14:26:50,02,09,1, 11.9,1,1, 2.833, 10619.153, 189.165, 52638.557 20/05/06,14:26:50,03,09,1, 11.9,1,1, 2.833, 10619.143, 189.191, 52638.571 20/05/06,14:26:50,04,09,1, 11.9,1,1, 2.833, 10619.134, 189.207, 52638.604 20/05/06,14:26:50,05,09,1, 11.9,1,1, 2.833, 10619.161, 189.219, 52638.609 20/05/06,14:26:50,06,09,1, 11.9,1,1, 2.833, 10619.120, 189.191, 52638.611 20/05/06,14:26:50,07,09,1, 11.9,1,1, 2.833, 10619.117, 189.170, 52638.577 20/05/06,14:26:50,08,09,1, 11.9,1,1, 2.833, 10619.119, 189.199, 52638.646 20/05/06,14:26:50,09,09,1, 11.9,1,1, 2.833, 10619.128, 189.209, 52638.633 20/05/06,14:26:50,10,09,1, 11.9,1,1, 2.833, 10619.111, 189.190, 52638.576 20/05/06,14:26:50,11,09,1, 11.9,1,1, 2.833, 10619.125, 189.182, 52638.606 20/05/06,14:26:50,12,09,1, 11.9,1,1, 2.833, 10619.134, 189.178, 52638.566 20/05/06,14:26:50,13,09,1, 11.9,1,1, 2.833, 10619.144, 189.214, 52638.631 20/05/06,14:26:50,14,09,1, 11.9,1,1, 2.833, 10619.126, 189.216, 52638.602 20/05/06,14:26:50,15,09,1, 11.9,1,1, 2.833, 10619.109, 189.193, 52638.588 20/05/06,14:26:50,16,09,1, 11.9,1,1, 2.833, 10619.110, 189.175, 52638.582 20/05/06,14:26:50,17,09,1, 11.9,1,1, 2.833, 10619.119, 189.221, 52638.619 20/05/06,14:26:50,18,09,1, 11.9,1,1, 2.833, 10619.107, 189.208, 52638.598 20/05/06,14:26:50,19,09,1, 11.9,1,1, 2.833, 10619.110, 189.215, 52638.566 20/05/06,14:26:51,00,09,1, 11.9,1,1, 2.831, 10619.060, 189.204, 52638.646 20/05/06,14:26:51,01,09,1, 11.9,1,1, 2.831, 10619.116, 189.211, 52638.603 20/05/06,14:26:51,02,09,1, 11.9,1,1, 2.831, 10619.118, 189.201, 52638.625 20/05/06,14:26:51,03,09,1, 11.9,1,1, 2.831, 10619.106, 189.244, 52638.592 20/05/06,14:26:51,04,09,1, 11.9,1,1, 2.831, 10619.086, 189.195, 52638.598 20/05/06,14:26:51,05,09,1, 11.9,1,1, 2.831, 10619.087, 189.189, 52638.580 20/05/06,14:26:51,06,09,1, 11.9,1,1, 2.831, 10619.109, 189.194, 52638.594 20/05/06,14:26:51,07,09,1, 11.9,1,1, 2.831, 10619.123, 189.231, 52638.616 20/05/06,14:26:51,08,09,1, 11.9,1,1, 2.831, 10619.077, 189.202, 52638.662 20/05/06,14:26:51,09,09,1, 11.9,1,1, 2.831, 10619.088, 189.214, 52638.635 20/05/06,14:26:51,10,09,1, 11.9,1,1, 2.831, 10619.083, 189.188, 52638.614 20/05/06,14:26:51,11,09,1, 11.9,1,1, 2.831, 10619.092, 189.255, 52638.642 20/05/06,14:26:51,12,09,1, 11.9,1,1, 2.831, 10619.099, 189.206, 52638.662 20/05/06,14:26:51,13,09,1, 11.9,1,1, 2.831, 10619.078, 189.227, 52638.616 20/05/06,14:26:51,14,09,1, 11.9,1,1, 2.831, 10619.083, 189.210, 52638.647 20/05/06,14:26:51,15,09,1, 11.9,1,1, 2.831, 10619.079, 189.197, 52638.589 20/05/06,14:26:51,16,09,1, 11.9,1,1, 2.831, 10619.094, 189.268, 52638.662 20/05/06,14:26:51,17,09,1, 11.9,1,1, 2.831, 10619.086, 189.232, 52638.604 20/05/06,14:26:51,18,09,1, 11.9,1,1, 2.831, 10619.078, 189.217, 52638.598 20/05/06,14:26:51,19,09,1, 11.9,1,1, 2.831, 10619.063, 189.204, 52638.646 20/05/06,14:26:52,00,09,1, 11.9,1,1, 2.827, 10619.076, 189.219, 52638.289 20/05/06,14:26:52,01,09,1, 11.9,1,1, 2.827, 10619.093, 189.251, 52638.693 20/05/06,14:26:52,02,09,1, 11.9,1,1, 2.827, 10619.081, 189.209, 52638.647 20/05/06,14:26:52,03,09,1, 11.9,1,1, 2.827, 10619.080, 189.205, 52638.630 20/05/06,14:26:52,04,09,1, 11.9,1,1, 2.827, 10619.074, 189.204, 52638.590 20/05/06,14:26:52,05,09,1, 11.9,1,1, 2.827, 10619.078, 189.256, 52638.654 20/05/06,14:26:52,06,09,1, 11.9,1,1, 2.827, 10619.075, 189.233, 52638.629 20/05/06,14:26:52,07,09,1, 11.9,1,1, 2.827, 10619.050, 189.207, 52638.604 20/05/06,14:26:52,08,09,1, 11.9,1,1, 2.827, 10619.057, 189.216, 52638.631 20/05/06,14:26:52,09,09,1, 11.9,1,1, 2.827, 10619.057, 189.236, 52638.611 20/05/06,14:26:52,10,09,1, 11.9,1,1, 2.827, 10619.059, 189.239, 52638.635 20/05/06,14:26:52,11,09,1, 11.9,1,1, 2.827, 10619.041, 189.201, 52638.640 20/05/06,14:26:52,12,09,1, 11.9,1,1, 2.827, 10619.064, 189.237, 52638.613 20/05/06,14:26:52,13,09,1, 11.9,1,1, 2.827, 10619.047, 189.231, 52638.605 20/05/06,14:26:52,14,09,1, 11.9,1,1, 2.827, 10619.074, 189.272, 52638.615 20/05/06,14:26:52,15,09,1, 11.9,1,1, 2.827, 10619.040, 189.248, 52638.650 20/05/06,14:26:52,16,09,1, 11.9,1,1, 2.827, 10619.052, 189.191, 52638.577 20/05/06,14:26:52,17,09,1, 11.9,1,1, 2.827, 10619.066, 189.213, 52638.621 20/05/06,14:26:52,18,09,1, 11.9,1,1, 2.827, 10619.058, 189.254, 52638.627 20/05/06,14:26:52,19,09,1, 11.9,1,1, 2.827, 10619.078, 189.219, 52638.289 20/05/06,14:26:53,00,09,1, 11.8,1,1, 2.832, 10619.026, 189.251, 52638.585 20/05/06,14:26:53,01,09,1, 11.8,1,1, 2.832, 10619.030, 189.271, 52638.687 20/05/06,14:26:53,02,09,1, 11.8,1,1, 2.832, 10619.066, 189.266, 52638.705 20/05/06,14:26:53,03,09,1, 11.8,1,1, 2.832, 10619.061, 189.273, 52638.650 20/05/06,14:26:53,04,09,1, 11.8,1,1, 2.832, 10619.063, 189.252, 52638.631 20/05/06,14:26:53,05,09,1, 11.8,1,1, 2.832, 10619.061, 189.243, 52638.678 20/05/06,14:26:53,06,09,1, 11.8,1,1, 2.832, 10619.031, 189.253, 52638.636 20/05/06,14:26:53,07,09,1, 11.8,1,1, 2.832, 10619.044, 189.258, 52638.716 20/05/06,14:26:53,08,09,1, 11.8,1,1, 2.832, 10619.054, 189.263, 52638.683 20/05/06,14:26:53,09,09,1, 11.8,1,1, 2.832, 10619.040, 189.225, 52638.655 20/05/06,14:26:53,10,09,1, 11.8,1,1, 2.832, 10619.028, 189.228, 52638.597 20/05/06,14:26:53,11,09,1, 11.8,1,1, 2.832, 10619.048, 189.259, 52638.650 20/05/06,14:26:53,12,09,1, 11.8,1,1, 2.832, 10619.069, 189.241, 52638.612 20/05/06,14:26:53,13,09,1, 11.8,1,1, 2.832, 10619.049, 189.263, 52638.653 20/05/06,14:26:53,14,09,1, 11.8,1,1, 2.832, 10619.040, 189.228, 52638.589 20/05/06,14:26:53,15,09,1, 11.8,1,1, 2.832, 10619.041, 189.242, 52638.622 20/05/06,14:26:53,16,09,1, 11.8,1,1, 2.832, 10619.025, 189.264, 52638.612 20/05/06,14:26:53,17,09,1, 11.8,1,1, 2.832, 10619.054, 189.276, 52638.670 20/05/06,14:26:53,18,09,1, 11.8,1,1, 2.832, 10619.043, 189.260, 52638.624 20/05/06,14:26:53,19,09,1, 11.8,1,1, 2.832, 10619.032, 189.251, 52638.585 20/05/06,14:26:54,00,09,1, 11.9,1,1, 2.829, 10619.010, 189.307, 52638.641 20/05/06,14:26:54,01,09,1, 11.9,1,1, 2.829, 10619.068, 189.284, 52638.657 20/05/06,14:26:54,02,09,1, 11.9,1,1, 2.829, 10619.030, 189.263, 52638.672 20/05/06,14:26:54,03,09,1, 11.9,1,1, 2.829, 10619.050, 189.245, 52638.654 20/05/06,14:26:54,04,09,1, 11.9,1,1, 2.829, 10619.004, 189.262, 52638.605 20/05/06,14:26:54,05,09,1, 11.9,1,1, 2.829, 10619.036, 189.274, 52638.667 20/05/06,14:26:54,06,09,1, 11.9,1,1, 2.829, 10619.031, 189.280, 52638.676 20/05/06,14:26:54,07,09,1, 11.9,1,1, 2.829, 10619.016, 189.247, 52638.655 20/05/06,14:26:54,08,09,1, 11.9,1,1, 2.829, 10619.025, 189.236, 52638.647 20/05/06,14:26:54,09,09,1, 11.9,1,1, 2.829, 10619.035, 189.257, 52638.637 20/05/06,14:26:54,10,09,1, 11.9,1,1, 2.829, 10619.032, 189.312, 52638.618 20/05/06,14:26:54,11,09,1, 11.9,1,1, 2.829, 10619.002, 189.275, 52638.648 20/05/06,14:26:54,12,09,1, 11.9,1,1, 2.829, 10619.012, 189.256, 52638.624 20/05/06,14:26:54,13,09,1, 11.9,1,1, 2.829, 10619.019, 189.231, 52638.573 20/05/06,14:26:54,14,09,1, 11.9,1,1, 2.829, 10619.026, 189.289, 52638.627 20/05/06,14:26:54,15,09,1, 11.9,1,1, 2.829, 10619.021, 189.283, 52638.651 20/05/06,14:26:54,16,09,1, 11.9,1,1, 2.829, 10618.996, 189.268, 52638.593 20/05/06,14:26:54,17,09,1, 11.9,1,1, 2.829, 10619.023, 189.265, 52638.606 20/05/06,14:26:54,18,09,1, 11.9,1,1, 2.829, 10618.995, 189.265, 52638.614 20/05/06,14:26:54,19,09,1, 11.9,1,1, 2.829, 10619.012, 189.307, 52638.641 20/05/06,14:26:55,00,09,1, 11.9,1,1, 2.830, 10618.985, 189.250, 52638.620 20/05/06,14:26:55,01,09,1, 11.9,1,1, 2.830, 10619.005, 189.249, 52638.619 20/05/06,14:26:55,02,09,1, 11.9,1,1, 2.830, 10619.034, 189.271, 52638.607 20/05/06,14:26:55,03,09,1, 11.9,1,1, 2.830, 10619.016, 189.298, 52638.663 20/05/06,14:26:55,04,09,1, 11.9,1,1, 2.830, 10619.011, 189.296, 52638.628 20/05/06,14:26:55,05,09,1, 11.9,1,1, 2.830, 10618.988, 189.297, 52638.596 20/05/06,14:26:55,06,09,1, 11.9,1,1, 2.830, 10618.991, 189.249, 52638.601 20/05/06,14:26:55,07,09,1, 11.9,1,1, 2.830, 10618.997, 189.260, 52638.618 20/05/06,14:26:55,08,09,1, 11.9,1,1, 2.830, 10619.025, 189.300, 52638.658 20/05/06,14:26:55,09,09,1, 11.9,1,1, 2.830, 10619.002, 189.253, 52638.591 20/05/06,14:26:55,10,09,1, 11.9,1,1, 2.830, 10618.994, 189.258, 52638.629 20/05/06,14:26:55,11,09,1, 11.9,1,1, 2.830, 10619.030, 189.269, 52638.628 20/05/06,14:26:55,12,09,1, 11.9,1,1, 2.830, 10619.033, 189.301, 52638.622 20/05/06,14:26:55,13,09,1, 11.9,1,1, 2.830, 10619.027, 189.288, 52638.617 20/05/06,14:26:55,14,09,1, 11.9,1,1, 2.830, 10618.989, 189.285, 52638.591 20/05/06,14:26:55,15,09,1, 11.9,1,1, 2.830, 10619.003, 189.276, 52638.626 20/05/06,14:26:55,16,09,1, 11.9,1,1, 2.830, 10619.010, 189.291, 52638.618 20/05/06,14:26:55,17,09,1, 11.9,1,1, 2.830, 10619.009, 189.292, 52638.623 20/05/06,14:26:55,18,09,1, 11.9,1,1, 2.830, 10618.989, 189.293, 52638.582 20/05/06,14:26:55,19,09,1, 11.9,1,1, 2.830, 10618.993, 189.250, 52638.620 20/05/06,14:26:56,00,09,1, 11.7,1,1, 2.830, 10619.001, 189.311, 52638.569 20/05/06,14:26:56,01,09,1, 11.7,1,1, 2.830, 10618.970, 189.283, 52638.604 20/05/06,14:26:56,02,09,1, 11.7,1,1, 2.830, 10619.004, 189.288, 52638.629 20/05/06,14:26:56,03,09,1, 11.7,1,1, 2.830, 10618.983, 189.272, 52638.624 20/05/06,14:26:56,04,09,1, 11.7,1,1, 2.830, 10618.996, 189.275, 52638.613 20/05/06,14:26:56,05,09,1, 11.7,1,1, 2.830, 10618.995, 189.290, 52638.639 20/05/06,14:26:56,06,09,1, 11.7,1,1, 2.830, 10619.001, 189.307, 52638.636 20/05/06,14:26:56,07,09,1, 11.7,1,1, 2.830, 10618.989, 189.300, 52638.640 20/05/06,14:26:56,08,09,1, 11.7,1,1, 2.830, 10618.972, 189.289, 52638.603 20/05/06,14:26:56,09,09,1, 11.7,1,1, 2.830, 10618.997, 189.322, 52638.605 20/05/06,14:26:56,10,09,1, 11.7,1,1, 2.830, 10619.000, 189.308, 52638.641 20/05/06,14:26:56,11,09,1, 11.7,1,1, 2.830, 10619.005, 189.310, 52638.658 20/05/06,14:26:56,12,09,1, 11.7,1,1, 2.830, 10618.985, 189.300, 52638.606 20/05/06,14:26:56,13,09,1, 11.7,1,1, 2.830, 10618.999, 189.307, 52638.654 20/05/06,14:26:56,14,09,1, 11.7,1,1, 2.830, 10618.970, 189.315, 52638.621 20/05/06,14:26:56,15,09,1, 11.7,1,1, 2.830, 10618.979, 189.322, 52638.642 20/05/06,14:26:56,16,09,1, 11.7,1,1, 2.830, 10618.995, 189.313, 52638.566 20/05/06,14:26:56,17,09,1, 11.7,1,1, 2.830, 10618.983, 189.279, 52638.547 20/05/06,14:26:56,18,09,1, 11.7,1,1, 2.830, 10619.015, 189.317, 52638.562 20/05/06,14:26:56,19,09,1, 11.7,1,1, 2.830, 10619.005, 189.311, 52638.569 20/05/06,14:26:57,00,09,1, 11.9,1,1, 2.833, 10618.943, 189.297, 52638.612 20/05/06,14:26:57,01,09,1, 11.9,1,1, 2.833, 10618.973, 189.278, 52638.554 20/05/06,14:26:57,02,09,1, 11.9,1,1, 2.833, 10618.984, 189.304, 52638.630 20/05/06,14:26:57,03,09,1, 11.9,1,1, 2.833, 10618.993, 189.342, 52638.644 20/05/06,14:26:57,04,09,1, 11.9,1,1, 2.833, 10618.993, 189.307, 52638.646 20/05/06,14:26:57,05,09,1, 11.9,1,1, 2.833, 10618.997, 189.303, 52638.622 20/05/06,14:26:57,06,09,1, 11.9,1,1, 2.833, 10618.987, 189.283, 52638.634 20/05/06,14:26:57,07,09,1, 11.9,1,1, 2.833, 10619.001, 189.345, 52638.591 20/05/06,14:26:57,08,09,1, 11.9,1,1, 2.833, 10618.966, 189.304, 52638.616 20/05/06,14:26:57,09,09,1, 11.9,1,1, 2.833, 10618.980, 189.317, 52638.578 20/05/06,14:26:57,10,09,1, 11.9,1,1, 2.833, 10618.945, 189.313, 52638.595 20/05/06,14:26:57,11,09,1, 11.9,1,1, 2.833, 10618.979, 189.307, 52638.637 20/05/06,14:26:57,12,09,1, 11.9,1,1, 2.833, 10618.997, 189.368, 52638.682 20/05/06,14:26:57,13,09,1, 11.9,1,1, 2.833, 10618.964, 189.324, 52638.645 20/05/06,14:26:57,14,09,1, 11.9,1,1, 2.833, 10618.960, 189.274, 52638.633 20/05/06,14:26:57,15,09,1, 11.9,1,1, 2.833, 10618.980, 189.318, 52638.604 20/05/06,14:26:57,16,09,1, 11.9,1,1, 2.833, 10618.979, 189.356, 52638.602 20/05/06,14:26:57,17,09,1, 11.9,1,1, 2.833, 10618.974, 189.342, 52638.636 20/05/06,14:26:57,18,09,1, 11.9,1,1, 2.833, 10618.960, 189.283, 52638.608 20/05/06,14:26:57,19,09,1, 11.9,1,1, 2.833, 10618.950, 189.297, 52638.612 20/05/06,14:26:58,00,09,1, 11.9,1,1, 2.830, 10618.968, 189.345, 52638.637 20/05/06,14:26:58,01,09,1, 11.9,1,1, 2.830, 10618.969, 189.350, 52638.654 20/05/06,14:26:58,02,09,1, 11.9,1,1, 2.830, 10618.947, 189.316, 52638.679 20/05/06,14:26:58,03,09,1, 11.9,1,1, 2.830, 10618.953, 189.320, 52638.634 20/05/06,14:26:58,04,09,1, 11.9,1,1, 2.830, 10618.984, 189.315, 52638.625 20/05/06,14:26:58,05,09,1, 11.9,1,1, 2.830, 10618.972, 189.341, 52638.635 20/05/06,14:26:58,06,09,1, 11.9,1,1, 2.830, 10618.983, 189.357, 52638.686 20/05/06,14:26:58,07,09,1, 11.9,1,1, 2.830, 10618.969, 189.302, 52638.621 20/05/06,14:26:58,08,09,1, 11.9,1,1, 2.830, 10618.966, 189.363, 52638.619 20/05/06,14:26:58,09,09,1, 11.9,1,1, 2.830, 10618.967, 189.340, 52638.645 20/05/06,14:26:58,10,09,1, 11.9,1,1, 2.830, 10618.957, 189.376, 52638.612 20/05/06,14:26:58,11,09,1, 11.9,1,1, 2.830, 10618.938, 189.344, 52638.682 20/05/06,14:26:58,12,09,1, 11.9,1,1, 2.830, 10618.952, 189.331, 52638.630 20/05/06,14:26:58,13,09,1, 11.9,1,1, 2.830, 10618.958, 189.340, 52638.663 20/05/06,14:26:58,14,09,1, 11.9,1,1, 2.830, 10618.956, 189.374, 52638.612 20/05/06,14:26:58,15,09,1, 11.9,1,1, 2.830, 10618.964, 189.382, 52638.632 20/05/06,14:26:58,16,09,1, 11.9,1,1, 2.830, 10618.957, 189.314, 52638.603 20/05/06,14:26:58,17,09,1, 11.9,1,1, 2.830, 10618.950, 189.317, 52638.649 20/05/06,14:26:58,18,09,1, 11.9,1,1, 2.830, 10618.977, 189.335, 52638.638 20/05/06,14:26:58,19,09,1, 11.9,1,1, 2.830, 10618.969, 189.345, 52638.637 20/05/06,14:26:59,00,09,1, 11.9,1,1, 2.832, 10618.901, 189.323, 52638.611 20/05/06,14:26:59,01,09,1, 11.9,1,1, 2.832, 10618.965, 189.331, 52638.603 20/05/06,14:26:59,02,09,1, 11.9,1,1, 2.832, 10618.937, 189.350, 52638.665 20/05/06,14:26:59,03,09,1, 11.9,1,1, 2.832, 10618.960, 189.371, 52638.653 20/05/06,14:26:59,04,09,1, 11.9,1,1, 2.832, 10618.965, 189.384, 52638.638 20/05/06,14:26:59,05,09,1, 11.9,1,1, 2.832, 10618.947, 189.358, 52638.614 20/05/06,14:26:59,06,09,1, 11.9,1,1, 2.832, 10618.930, 189.312, 52638.608 20/05/06,14:26:59,07,09,1, 11.9,1,1, 2.832, 10618.947, 189.393, 52638.613 20/05/06,14:26:59,08,09,1, 11.9,1,1, 2.832, 10618.982, 189.345, 52638.488 20/05/06,14:26:59,09,09,1, 11.9,1,1, 2.832, 10618.933, 189.366, 52638.737 20/05/06,14:26:59,10,09,1, 11.9,1,1, 2.832, 10618.922, 189.342, 52638.681 20/05/06,14:26:59,11,09,1, 11.9,1,1, 2.832, 10618.934, 189.348, 52638.670 20/05/06,14:26:59,12,09,1, 11.9,1,1, 2.832, 10618.943, 189.370, 52638.654 20/05/06,14:26:59,13,09,1, 11.9,1,1, 2.832, 10618.929, 189.351, 52638.633 20/05/06,14:26:59,14,09,1, 11.9,1,1, 2.832, 10618.938, 189.334, 52638.603 20/05/06,14:26:59,15,09,1, 11.9,1,1, 2.832, 10618.919, 189.354, 52638.585 20/05/06,14:26:59,16,09,1, 11.9,1,1, 2.832, 10618.940, 189.367, 52638.637 20/05/06,14:26:59,17,09,1, 11.9,1,1, 2.832, 10618.946, 189.359, 52638.626 20/05/06,14:26:59,18,09,1, 11.9,1,1, 2.832, 10618.954, 189.372, 52638.626 20/05/06,14:26:59,19,09,1, 11.9,1,1, 2.832, 10618.906, 189.323, 52638.611 20/05/06,14:27:00,00,09,1, 11.9,1,1, 2.832, 10618.951, 189.377, 52638.607 20/05/06,14:27:00,01,09,1, 11.9,1,1, 2.832, 10618.962, 189.391, 52638.636 20/05/06,14:27:00,02,09,1, 11.9,1,1, 2.832, 10618.936, 189.367, 52638.634 20/05/06,14:27:00,03,09,1, 11.9,1,1, 2.832, 10618.914, 189.350, 52638.644 20/05/06,14:27:00,04,09,1, 11.9,1,1, 2.832, 10618.942, 189.334, 52638.567 20/05/06,14:27:00,05,09,1, 11.9,1,1, 2.832, 10618.939, 189.372, 52638.643 20/05/06,14:27:00,06,09,1, 11.9,1,1, 2.832, 10618.914, 189.389, 52638.562 20/05/06,14:27:00,07,09,1, 11.9,1,1, 2.832, 10618.940, 189.360, 52638.654 20/05/06,14:27:00,08,09,1, 11.9,1,1, 2.832, 10618.930, 189.341, 52638.609 20/05/06,14:27:00,09,09,1, 11.9,1,1, 2.832, 10618.938, 189.362, 52638.589 20/05/06,14:27:00,10,09,1, 11.9,1,1, 2.832, 10618.923, 189.420, 52638.653 20/05/06,14:27:00,11,09,1, 11.9,1,1, 2.832, 10618.936, 189.373, 52638.595 20/05/06,14:27:00,12,09,1, 11.9,1,1, 2.832, 10618.913, 189.356, 52638.582 20/05/06,14:27:00,13,09,1, 11.9,1,1, 2.832, 10618.944, 189.367, 52638.602 20/05/06,14:27:00,14,09,1, 11.9,1,1, 2.832, 10618.940, 189.380, 52638.642 20/05/06,14:27:00,15,09,1, 11.9,1,1, 2.832, 10618.915, 189.391, 52638.866 20/05/06,14:27:00,16,09,1, 11.9,1,1, 2.832, 10618.980, 189.353, 52638.552 20/05/06,14:27:00,17,09,1, 11.9,1,1, 2.832, 10618.948, 189.363, 52638.541 20/05/06,14:27:00,18,09,1, 11.9,1,1, 2.832, 10618.920, 189.355, 52638.602 20/05/06,14:27:00,19,09,1, 11.9,1,1, 2.832, 10618.957, 189.377, 52638.607 20/05/06,14:27:01,00,09,1, 11.9,1,1, 2.827, 10618.918, 189.359, 52638.622 20/05/06,14:27:01,01,09,1, 11.9,1,1, 2.827, 10618.894, 189.343, 52638.614 20/05/06,14:27:01,02,09,1, 11.9,1,1, 2.827, 10618.922, 189.343, 52638.651 20/05/06,14:27:01,03,09,1, 11.9,1,1, 2.827, 10618.920, 189.380, 52638.683 20/05/06,14:27:01,04,09,1, 11.9,1,1, 2.827, 10618.917, 189.389, 52638.632 20/05/06,14:27:01,05,09,1, 11.9,1,1, 2.827, 10618.905, 189.358, 52638.616 20/05/06,14:27:01,06,09,1, 11.9,1,1, 2.827, 10618.928, 189.384, 52638.616 20/05/06,14:27:01,07,09,1, 11.9,1,1, 2.827, 10618.920, 189.376, 52638.615 20/05/06,14:27:01,08,09,1, 11.9,1,1, 2.827, 10618.933, 189.406, 52638.652 20/05/06,14:27:01,09,09,1, 11.9,1,1, 2.827, 10618.928, 189.396, 52638.622 20/05/06,14:27:01,10,09,1, 11.9,1,1, 2.827, 10618.909, 189.362, 52638.616 20/05/06,14:27:01,11,09,1, 11.9,1,1, 2.827, 10618.922, 189.409, 52638.627 20/05/06,14:27:01,12,09,1, 11.9,1,1, 2.827, 10618.930, 189.418, 52638.657 20/05/06,14:27:01,13,09,1, 11.9,1,1, 2.827, 10618.905, 189.405, 52638.700 20/05/06,14:27:01,14,09,1, 11.9,1,1, 2.827, 10618.916, 189.387, 52638.645 20/05/06,14:27:01,15,09,1, 11.9,1,1, 2.827, 10618.930, 189.400, 52638.620 20/05/06,14:27:01,16,09,1, 11.9,1,1, 2.827, 10618.921, 189.405, 52638.640 20/05/06,14:27:01,17,09,1, 11.9,1,1, 2.827, 10618.922, 189.421, 52638.646 20/05/06,14:27:01,18,09,1, 11.9,1,1, 2.827, 10618.919, 189.368, 52638.595 20/05/06,14:27:01,19,09,1, 11.9,1,1, 2.827, 10618.924, 189.359, 52638.622 20/05/06,14:27:02,00,09,1, 11.9,1,1, 2.830, 10618.918, 189.401, 52638.601 20/05/06,14:27:02,01,09,1, 11.9,1,1, 2.830, 10618.921, 189.385, 52638.635 20/05/06,14:27:02,02,09,1, 11.9,1,1, 2.830, 10618.916, 189.406, 52638.624 20/05/06,14:27:02,03,09,1, 11.9,1,1, 2.830, 10618.912, 189.357, 52638.574 20/05/06,14:27:02,04,09,1, 11.9,1,1, 2.830, 10618.926, 189.391, 52638.629 20/05/06,14:27:02,05,09,1, 11.9,1,1, 2.830, 10618.945, 189.403, 52638.682 20/05/06,14:27:02,06,09,1, 11.9,1,1, 2.830, 10618.891, 189.397, 52638.614 20/05/06,14:27:02,07,09,1, 11.9,1,1, 2.830, 10618.879, 189.378, 52638.658 20/05/06,14:27:02,08,09,1, 11.9,1,1, 2.830, 10618.902, 189.368, 52638.645 20/05/06,14:27:02,09,09,1, 11.9,1,1, 2.830, 10618.912, 189.411, 52638.712 20/05/06,14:27:02,10,09,1, 11.9,1,1, 2.830, 10618.930, 189.419, 52638.676 20/05/06,14:27:02,11,09,1, 11.9,1,1, 2.830, 10618.910, 189.371, 52638.623 20/05/06,14:27:02,12,09,1, 11.9,1,1, 2.830, 10618.913, 189.371, 52638.620 20/05/06,14:27:02,13,09,1, 11.9,1,1, 2.830, 10618.938, 189.413, 52638.628 20/05/06,14:27:02,14,09,1, 11.9,1,1, 2.830, 10618.917, 189.399, 52638.626 20/05/06,14:27:02,15,09,1, 11.9,1,1, 2.830, 10618.912, 189.391, 52638.617 20/05/06,14:27:02,16,09,1, 11.9,1,1, 2.830, 10618.917, 189.390, 52638.633 20/05/06,14:27:02,17,09,1, 11.9,1,1, 2.830, 10618.906, 189.363, 52638.620 20/05/06,14:27:02,18,09,1, 11.9,1,1, 2.830, 10618.932, 189.428, 52638.640 20/05/06,14:27:02,19,09,1, 11.9,1,1, 2.830, 10618.920, 189.401, 52638.601 20/05/06,14:27:03,00,09,1, 11.8,1,1, 2.828, 10618.918, 189.366, 52638.343 20/05/06,14:27:03,01,09,1, 11.8,1,1, 2.828, 10618.897, 189.395, 52638.642 20/05/06,14:27:03,02,09,1, 11.8,1,1, 2.828, 10618.922, 189.393, 52638.601 20/05/06,14:27:03,03,09,1, 11.8,1,1, 2.828, 10618.924, 189.438, 52638.607 20/05/06,14:27:03,04,09,1, 11.8,1,1, 2.828, 10618.872, 189.419, 52638.621 20/05/06,14:27:03,05,09,1, 11.8,1,1, 2.828, 10618.911, 189.383, 52638.606 20/05/06,14:27:03,06,09,1, 11.8,1,1, 2.828, 10618.910, 189.392, 52638.634 20/05/06,14:27:03,07,09,1, 11.8,1,1, 2.828, 10618.914, 189.435, 52638.632 20/05/06,14:27:03,08,09,1, 11.8,1,1, 2.828, 10618.914, 189.413, 52638.610 20/05/06,14:27:03,09,09,1, 11.8,1,1, 2.828, 10618.895, 189.387, 52638.599 20/05/06,14:27:03,10,09,1, 11.8,1,1, 2.828, 10618.898, 189.408, 52638.620 20/05/06,14:27:03,11,09,1, 11.8,1,1, 2.828, 10618.925, 189.382, 52638.614 20/05/06,14:27:03,12,09,1, 11.8,1,1, 2.828, 10618.922, 189.440, 52638.620 20/05/06,14:27:03,13,09,1, 11.8,1,1, 2.828, 10618.901, 189.395, 52638.642 20/05/06,14:27:03,14,09,1, 11.8,1,1, 2.828, 10618.872, 189.411, 52638.705 20/05/06,14:27:03,15,09,1, 11.8,1,1, 2.828, 10618.940, 189.414, 52638.641 20/05/06,14:27:03,16,09,1, 11.8,1,1, 2.828, 10618.916, 189.424, 52638.834 20/05/06,14:27:03,17,09,1, 11.8,1,1, 2.828, 10618.933, 189.390, 52638.669 20/05/06,14:27:03,18,09,1, 11.8,1,1, 2.828, 10618.905, 189.404, 52638.618 20/05/06,14:27:03,19,09,1, 11.8,1,1, 2.828, 10618.925, 189.366, 52638.343 20/05/06,14:27:04,00,09,1, 11.9,1,1, 2.831, 10618.918, 189.397, 52638.615 20/05/06,14:27:04,01,09,1, 11.9,1,1, 2.831, 10618.873, 189.412, 52638.630 20/05/06,14:27:04,02,09,1, 11.9,1,1, 2.831, 10618.886, 189.396, 52638.620 20/05/06,14:27:04,03,09,1, 11.9,1,1, 2.831, 10618.888, 189.375, 52638.579 20/05/06,14:27:04,04,09,1, 11.9,1,1, 2.831, 10618.933, 189.413, 52638.620 20/05/06,14:27:04,05,09,1, 11.9,1,1, 2.831, 10618.897, 189.423, 52638.634 20/05/06,14:27:04,06,09,1, 11.9,1,1, 2.831, 10618.874, 189.420, 52638.684 20/05/06,14:27:04,07,09,1, 11.9,1,1, 2.831, 10618.921, 189.394, 52638.664 20/05/06,14:27:04,08,09,1, 11.9,1,1, 2.831, 10618.916, 189.407, 52638.611 20/05/06,14:27:04,09,09,1, 11.9,1,1, 2.831, 10618.920, 189.411, 52638.661 20/05/06,14:27:04,10,09,1, 11.9,1,1, 2.831, 10618.908, 189.424, 52638.633 20/05/06,14:27:04,11,09,1, 11.9,1,1, 2.831, 10618.913, 189.403, 52638.602 20/05/06,14:27:04,12,09,1, 11.9,1,1, 2.831, 10618.920, 189.400, 52638.596 20/05/06,14:27:04,13,09,1, 11.9,1,1, 2.831, 10618.919, 189.418, 52638.606 20/05/06,14:27:04,14,09,1, 11.9,1,1, 2.831, 10618.917, 189.431, 52638.664 20/05/06,14:27:04,15,09,1, 11.9,1,1, 2.831, 10618.936, 189.409, 52638.592 20/05/06,14:27:04,16,09,1, 11.9,1,1, 2.831, 10618.911, 189.387, 52638.587 20/05/06,14:27:04,17,09,1, 11.9,1,1, 2.831, 10618.917, 189.406, 52638.596 20/05/06,14:27:04,18,09,1, 11.9,1,1, 2.831, 10618.916, 189.425, 52638.629 20/05/06,14:27:04,19,09,1, 11.9,1,1, 2.831, 10618.919, 189.397, 52638.615 20/05/06,14:27:05,00,09,1, 11.9,1,1, 2.830, 10618.918, 189.444, 52638.721 20/05/06,14:27:05,01,09,1, 11.9,1,1, 2.830, 10618.909, 189.391, 52638.564 20/05/06,14:27:05,02,09,1, 11.9,1,1, 2.830, 10618.914, 189.430, 52638.654 20/05/06,14:27:05,03,09,1, 11.9,1,1, 2.830, 10618.937, 189.415, 52638.636 20/05/06,14:27:05,04,09,1, 11.9,1,1, 2.830, 10618.926, 189.421, 52638.649 20/05/06,14:27:05,05,09,1, 11.9,1,1, 2.830, 10618.905, 189.394, 52638.596 20/05/06,14:27:05,06,09,1, 11.9,1,1, 2.830, 10618.935, 189.397, 52638.675 20/05/06,14:27:05,07,09,1, 11.9,1,1, 2.830, 10618.933, 189.458, 52638.753 20/05/06,14:27:05,08,09,1, 11.9,1,1, 2.830, 10618.915, 189.418, 52638.729 20/05/06,14:27:05,09,09,1, 11.9,1,1, 2.830, 10618.921, 189.408, 52638.700 20/05/06,14:27:05,10,09,1, 11.9,1,1, 2.830, 10618.922, 189.413, 52638.714 20/05/06,14:27:05,11,09,1, 11.9,1,1, 2.830, 10618.931, 189.425, 52638.720 20/05/06,14:27:05,12,09,1, 11.9,1,1, 2.830, 10618.946, 189.420, 52638.745 20/05/06,14:27:05,13,09,1, 11.9,1,1, 2.830, 10618.917, 189.428, 52638.800 20/05/06,14:27:05,14,09,1, 11.9,1,1, 2.830, 10618.937, 189.416, 52638.627 20/05/06,14:27:05,15,09,1, 11.9,1,1, 2.830, 10618.949, 189.437, 52638.696 20/05/06,14:27:05,16,09,1, 11.9,1,1, 2.830, 10618.946, 189.437, 52638.740 20/05/06,14:27:05,17,09,1, 11.9,1,1, 2.830, 10618.929, 189.448, 52638.751 20/05/06,14:27:05,18,09,1, 11.9,1,1, 2.830, 10618.942, 189.425, 52638.700 20/05/06,14:27:05,19,09,1, 11.9,1,1, 2.830, 10618.920, 189.444, 52638.721 20/05/06,14:27:06,00,09,1, 11.9,1,1, 2.831, 10618.960, 189.431, 52638.764 20/05/06,14:27:06,01,09,1, 11.9,1,1, 2.831, 10618.944, 189.419, 52638.697 20/05/06,14:27:06,02,09,1, 11.9,1,1, 2.831, 10618.926, 189.434, 52638.730 20/05/06,14:27:06,03,09,1, 11.9,1,1, 2.831, 10618.954, 189.440, 52638.647 20/05/06,14:27:06,04,09,1, 11.9,1,1, 2.831, 10618.960, 189.473, 52638.722 20/05/06,14:27:06,05,09,1, 11.9,1,1, 2.831, 10618.948, 189.465, 52638.730 20/05/06,14:27:06,06,09,1, 11.9,1,1, 2.831, 10618.941, 189.448, 52638.716 20/05/06,14:27:06,07,09,1, 11.9,1,1, 2.831, 10618.930, 189.444, 52638.708 20/05/06,14:27:06,08,09,1, 11.9,1,1, 2.831, 10618.925, 189.447, 52638.694 20/05/06,14:27:06,09,09,1, 11.9,1,1, 2.831, 10618.938, 189.465, 52638.682 20/05/06,14:27:06,10,09,1, 11.9,1,1, 2.831, 10618.940, 189.443, 52638.713 20/05/06,14:27:06,11,09,1, 11.9,1,1, 2.831, 10618.936, 189.442, 52638.648 20/05/06,14:27:06,12,09,1, 11.9,1,1, 2.831, 10618.936, 189.421, 52638.704 20/05/06,14:27:06,13,09,1, 11.9,1,1, 2.831, 10618.936, 189.440, 52638.678 20/05/06,14:27:06,14,09,1, 11.9,1,1, 2.831, 10618.905, 189.441, 52638.774 20/05/06,14:27:06,15,09,1, 11.9,1,1, 2.831, 10618.956, 189.461, 52638.732 20/05/06,14:27:06,16,09,1, 11.9,1,1, 2.831, 10618.905, 189.449, 52638.752 20/05/06,14:27:06,17,09,1, 11.9,1,1, 2.831, 10618.946, 189.468, 52638.749 20/05/06,14:27:06,18,09,1, 11.9,1,1, 2.831, 10618.923, 189.455, 52638.725 20/05/06,14:27:06,19,09,1, 11.9,1,1, 2.831, 10618.960, 189.431, 52638.764 20/05/06,14:27:07,00,09,1, 11.9,1,1, 2.828, 10618.935, 189.439, 52638.715 20/05/06,14:27:07,01,09,1, 11.9,1,1, 2.828, 10618.964, 189.429, 52638.753 20/05/06,14:27:07,02,09,1, 11.9,1,1, 2.828, 10618.941, 189.430, 52638.712 20/05/06,14:27:07,03,09,1, 11.9,1,1, 2.828, 10618.932, 189.443, 52638.720 20/05/06,14:27:07,04,09,1, 11.9,1,1, 2.828, 10618.932, 189.412, 52638.749 20/05/06,14:27:07,05,09,1, 11.9,1,1, 2.828, 10618.936, 189.428, 52638.745 20/05/06,14:27:07,06,09,1, 11.9,1,1, 2.828, 10618.934, 189.464, 52638.709 20/05/06,14:27:07,07,09,1, 11.9,1,1, 2.828, 10618.936, 189.429, 52638.704 20/05/06,14:27:07,08,09,1, 11.9,1,1, 2.828, 10618.940, 189.452, 52638.706 20/05/06,14:27:07,09,09,1, 11.9,1,1, 2.828, 10618.950, 189.458, 52638.690 20/05/06,14:27:07,10,09,1, 11.9,1,1, 2.828, 10618.913, 189.444, 52638.707 20/05/06,14:27:07,11,09,1, 11.9,1,1, 2.828, 10618.920, 189.459, 52638.746 20/05/06,14:27:07,12,09,1, 11.9,1,1, 2.828, 10618.942, 189.444, 52638.716 20/05/06,14:27:07,13,09,1, 11.9,1,1, 2.828, 10618.940, 189.442, 52638.744 20/05/06,14:27:07,14,09,1, 11.9,1,1, 2.828, 10618.961, 189.460, 52638.734 20/05/06,14:27:07,15,09,1, 11.9,1,1, 2.828, 10618.957, 189.453, 52638.746 20/05/06,14:27:07,16,09,1, 11.9,1,1, 2.828, 10618.944, 189.435, 52638.727 20/05/06,14:27:07,17,09,1, 11.9,1,1, 2.828, 10618.938, 189.431, 52638.724 20/05/06,14:27:07,18,09,1, 11.9,1,1, 2.828, 10618.947, 189.441, 52638.705 20/05/06,14:27:07,19,09,1, 11.9,1,1, 2.828, 10618.938, 189.439, 52638.715 20/05/06,14:27:08,00,09,1, 12.0,1,1, 2.834, 10618.926, 189.467, 52638.749 20/05/06,14:27:08,01,09,1, 12.0,1,1, 2.834, 10618.936, 189.451, 52638.717 20/05/06,14:27:08,02,09,1, 12.0,1,1, 2.834, 10618.957, 189.428, 52638.720 20/05/06,14:27:08,03,09,1, 12.0,1,1, 2.834, 10618.945, 189.434, 52638.722 20/05/06,14:27:08,04,09,1, 12.0,1,1, 2.834, 10618.936, 189.438, 52638.745 20/05/06,14:27:08,05,09,1, 12.0,1,1, 2.834, 10618.942, 189.438, 52638.731 20/05/06,14:27:08,06,09,1, 12.0,1,1, 2.834, 10618.926, 189.469, 52638.740 20/05/06,14:27:08,07,09,1, 12.0,1,1, 2.834, 10618.957, 189.419, 52638.460 20/05/06,14:27:08,08,09,1, 12.0,1,1, 2.834, 10618.900, 189.480, 52638.735 20/05/06,14:27:08,09,09,1, 12.0,1,1, 2.834, 10618.917, 189.460, 52638.743 20/05/06,14:27:08,10,09,1, 12.0,1,1, 2.834, 10618.925, 189.457, 52638.765 20/05/06,14:27:08,11,09,1, 12.0,1,1, 2.834, 10618.942, 189.453, 52638.721 20/05/06,14:27:08,12,09,1, 12.0,1,1, 2.834, 10618.947, 189.457, 52638.747 20/05/06,14:27:08,13,09,1, 12.0,1,1, 2.834, 10618.940, 189.474, 52638.771 20/05/06,14:27:08,14,09,1, 12.0,1,1, 2.834, 10618.937, 189.477, 52638.764 20/05/06,14:27:08,15,09,1, 12.0,1,1, 2.834, 10618.932, 189.477, 52638.739 20/05/06,14:27:08,16,09,1, 12.0,1,1, 2.834, 10618.948, 189.468, 52638.723 20/05/06,14:27:08,17,09,1, 12.0,1,1, 2.834, 10618.952, 189.463, 52638.764 20/05/06,14:27:08,18,09,1, 12.0,1,1, 2.834, 10618.933, 189.467, 52638.769 20/05/06,14:27:08,19,09,1, 12.0,1,1, 2.834, 10618.934, 189.467, 52638.749 20/05/06,14:27:09,00,09,1, 11.9,1,1, 2.833, 10618.943, 189.451, 52638.755 20/05/06,14:27:09,01,09,1, 11.9,1,1, 2.833, 10618.943, 189.468, 52638.712 20/05/06,14:27:09,02,09,1, 11.9,1,1, 2.833, 10618.932, 189.492, 52638.740 20/05/06,14:27:09,03,09,1, 11.9,1,1, 2.833, 10618.937, 189.465, 52638.740 20/05/06,14:27:09,04,09,1, 11.9,1,1, 2.833, 10618.941, 189.491, 52638.804 20/05/06,14:27:09,05,09,1, 11.9,1,1, 2.833, 10618.935, 189.487, 52638.737 20/05/06,14:27:09,06,09,1, 11.9,1,1, 2.833, 10618.944, 189.475, 52638.717 20/05/06,14:27:09,07,09,1, 11.9,1,1, 2.833, 10618.947, 189.477, 52638.716 20/05/06,14:27:09,08,09,1, 11.9,1,1, 2.833, 10618.939, 189.472, 52638.742 20/05/06,14:27:09,09,09,1, 11.9,1,1, 2.833, 10618.930, 189.463, 52638.758 20/05/06,14:27:09,10,09,1, 11.9,1,1, 2.833, 10618.918, 189.465, 52638.744 20/05/06,14:27:09,11,09,1, 11.9,1,1, 2.833, 10618.954, 189.480, 52638.726 20/05/06,14:27:09,12,09,1, 11.9,1,1, 2.833, 10618.946, 189.465, 52638.734 20/05/06,14:27:09,13,09,1, 11.9,1,1, 2.833, 10618.941, 189.475, 52638.753 20/05/06,14:27:09,14,09,1, 11.9,1,1, 2.833, 10618.916, 189.488, 52638.773 20/05/06,14:27:09,15,09,1, 11.9,1,1, 2.833, 10618.914, 189.446, 52638.729 20/05/06,14:27:09,16,09,1, 11.9,1,1, 2.833, 10618.931, 189.472, 52638.708 20/05/06,14:27:09,17,09,1, 11.9,1,1, 2.833, 10618.929, 189.456, 52638.706 20/05/06,14:27:09,18,09,1, 11.9,1,1, 2.833, 10618.941, 189.473, 52638.773 20/05/06,14:27:09,19,09,1, 11.9,1,1, 2.833, 10618.943, 189.451, 52638.755 20/05/06,14:27:10,00,09,1, 11.8,1,1, 2.831, 10618.910, 189.431, 52638.583 20/05/06,14:27:10,01,09,1, 11.8,1,1, 2.831, 10618.945, 189.467, 52638.733 20/05/06,14:27:10,02,09,1, 11.8,1,1, 2.831, 10618.921, 189.482, 52638.750 20/05/06,14:27:10,03,09,1, 11.8,1,1, 2.831, 10618.944, 189.474, 52638.721 20/05/06,14:27:10,04,09,1, 11.8,1,1, 2.831, 10618.939, 189.465, 52638.753 20/05/06,14:27:10,05,09,1, 11.8,1,1, 2.831, 10618.931, 189.471, 52638.739 20/05/06,14:27:10,06,09,1, 11.8,1,1, 2.831, 10618.938, 189.496, 52638.683 20/05/06,14:27:10,07,09,1, 11.8,1,1, 2.831, 10618.933, 189.462, 52638.617 20/05/06,14:27:10,08,09,1, 11.8,1,1, 2.831, 10618.926, 189.483, 52638.654 20/05/06,14:27:10,09,09,1, 11.8,1,1, 2.831, 10618.926, 189.419, 52638.632 20/05/06,14:27:10,10,09,1, 11.8,1,1, 2.831, 10618.934, 189.452, 52638.643 20/05/06,14:27:10,11,09,1, 11.8,1,1, 2.831, 10618.927, 189.497, 52638.672 20/05/06,14:27:10,12,09,1, 11.8,1,1, 2.831, 10618.919, 189.489, 52638.610 20/05/06,14:27:10,13,09,1, 11.8,1,1, 2.831, 10618.916, 189.477, 52638.646 20/05/06,14:27:10,14,09,1, 11.8,1,1, 2.831, 10618.917, 189.428, 52638.612 20/05/06,14:27:10,15,09,1, 11.8,1,1, 2.831, 10618.940, 189.447, 52638.635 20/05/06,14:27:10,16,09,1, 11.8,1,1, 2.831, 10618.944, 189.495, 52638.668 20/05/06,14:27:10,17,09,1, 11.8,1,1, 2.831, 10618.947, 189.489, 52638.664 20/05/06,14:27:10,18,09,1, 11.8,1,1, 2.831, 10618.950, 189.445, 52638.639 20/05/06,14:27:10,19,09,1, 11.8,1,1, 2.831, 10618.914, 189.431, 52638.583 20/05/06,14:27:11,00,09,1, 11.9,1,1, 2.829, 10618.926, 189.508, 52638.671 20/05/06,14:27:11,01,09,1, 11.9,1,1, 2.829, 10618.964, 189.479, 52638.673 20/05/06,14:27:11,02,09,1, 11.9,1,1, 2.829, 10618.944, 189.476, 52638.695 20/05/06,14:27:11,03,09,1, 11.9,1,1, 2.829, 10618.937, 189.439, 52638.646 20/05/06,14:27:11,04,09,1, 11.9,1,1, 2.829, 10618.937, 189.457, 52638.640 20/05/06,14:27:11,05,09,1, 11.9,1,1, 2.829, 10618.950, 189.500, 52638.658 20/05/06,14:27:11,06,09,1, 11.9,1,1, 2.829, 10618.937, 189.474, 52638.652 20/05/06,14:27:11,07,09,1, 11.9,1,1, 2.829, 10618.931, 189.458, 52638.645 20/05/06,14:27:11,08,09,1, 11.9,1,1, 2.829, 10618.959, 189.460, 52638.629 20/05/06,14:27:11,09,09,1, 11.9,1,1, 2.829, 10618.948, 189.497, 52638.618 20/05/06,14:27:11,10,09,1, 11.9,1,1, 2.829, 10618.939, 189.497, 52638.674 20/05/06,14:27:11,11,09,1, 11.9,1,1, 2.829, 10618.927, 189.479, 52638.614 20/05/06,14:27:11,12,09,1, 11.9,1,1, 2.829, 10618.924, 189.472, 52638.618 20/05/06,14:27:11,13,09,1, 11.9,1,1, 2.829, 10618.934, 189.470, 52638.606 20/05/06,14:27:11,14,09,1, 11.9,1,1, 2.829, 10618.914, 189.505, 52638.677 20/05/06,14:27:11,15,09,1, 11.9,1,1, 2.829, 10618.939, 189.478, 52638.627 20/05/06,14:27:11,16,09,1, 11.9,1,1, 2.829, 10618.925, 189.435, 52638.606 20/05/06,14:27:11,17,09,1, 11.9,1,1, 2.829, 10618.949, 189.478, 52638.679 20/05/06,14:27:11,18,09,1, 11.9,1,1, 2.829, 10618.938, 189.457, 52638.639 20/05/06,14:27:11,19,09,1, 11.9,1,1, 2.829, 10618.927, 189.508, 52638.671 20/05/06,14:27:12,00,09,1, 11.8,1,1, 2.833, 10618.926, 189.451, 52638.641 20/05/06,14:27:12,01,09,1, 11.8,1,1, 2.833, 10618.925, 189.450, 52638.611 20/05/06,14:27:12,02,09,1, 11.8,1,1, 2.833, 10618.937, 189.484, 52638.630 20/05/06,14:27:12,03,09,1, 11.8,1,1, 2.833, 10618.946, 189.479, 52638.666 20/05/06,14:27:12,04,09,1, 11.8,1,1, 2.833, 10618.960, 189.506, 52638.641 20/05/06,14:27:12,05,09,1, 11.8,1,1, 2.833, 10618.956, 189.466, 52638.603 20/05/06,14:27:12,06,09,1, 11.8,1,1, 2.833, 10618.943, 189.442, 52638.635 20/05/06,14:27:12,07,09,1, 11.8,1,1, 2.833, 10618.941, 189.461, 52638.669 20/05/06,14:27:12,08,09,1, 11.8,1,1, 2.833, 10618.933, 189.490, 52638.693 20/05/06,14:27:12,09,09,1, 11.8,1,1, 2.833, 10618.954, 189.456, 52638.637 20/05/06,14:27:12,10,09,1, 11.8,1,1, 2.833, 10618.927, 189.473, 52638.621 20/05/06,14:27:12,11,09,1, 11.8,1,1, 2.833, 10618.958, 189.476, 52638.645 20/05/06,14:27:12,12,09,1, 11.8,1,1, 2.833, 10618.966, 189.507, 52638.695 20/05/06,14:27:12,13,09,1, 11.8,1,1, 2.833, 10618.965, 189.496, 52638.654 20/05/06,14:27:12,14,09,1, 11.8,1,1, 2.833, 10618.936, 189.425, 52638.607 20/05/06,14:27:12,15,09,1, 11.8,1,1, 2.833, 10618.943, 189.450, 52638.634 20/05/06,14:27:12,16,09,1, 11.8,1,1, 2.833, 10618.974, 189.478, 52638.570 20/05/06,14:27:12,17,09,1, 11.8,1,1, 2.833, 10618.965, 189.513, 52638.687 20/05/06,14:27:12,18,09,1, 11.8,1,1, 2.833, 10618.939, 189.481, 52638.659 20/05/06,14:27:12,19,09,1, 11.8,1,1, 2.833, 10618.928, 189.451, 52638.641 20/05/06,14:27:13,00,09,1, 11.9,1,1, 2.831, 10618.960, 189.491, 52638.671 20/05/06,14:27:13,01,09,1, 11.9,1,1, 2.831, 10618.947, 189.485, 52638.645 20/05/06,14:27:13,02,09,1, 11.9,1,1, 2.831, 10618.928, 189.512, 52638.684 20/05/06,14:27:13,03,09,1, 11.9,1,1, 2.831, 10618.924, 189.467, 52638.664 20/05/06,14:27:13,04,09,1, 11.9,1,1, 2.831, 10618.942, 189.453, 52638.634 20/05/06,14:27:13,05,09,1, 11.9,1,1, 2.831, 10618.961, 189.470, 52638.660 20/05/06,14:27:13,06,09,1, 11.9,1,1, 2.831, 10618.938, 189.489, 52638.665 20/05/06,14:27:13,07,09,1, 11.9,1,1, 2.831, 10618.933, 189.486, 52638.686 20/05/06,14:27:13,08,09,1, 11.9,1,1, 2.831, 10618.947, 189.452, 52638.627 20/05/06,14:27:13,09,09,1, 11.9,1,1, 2.831, 10618.934, 189.465, 52638.639 20/05/06,14:27:13,10,09,1, 11.9,1,1, 2.831, 10618.951, 189.473, 52638.694 20/05/06,14:27:13,11,09,1, 11.9,1,1, 2.831, 10618.939, 189.492, 52638.643 20/05/06,14:27:13,12,09,1, 11.9,1,1, 2.831, 10618.952, 189.471, 52638.624 20/05/06,14:27:13,13,09,1, 11.9,1,1, 2.831, 10618.939, 189.447, 52638.627 20/05/06,14:27:13,14,09,1, 11.9,1,1, 2.831, 10618.952, 189.488, 52638.671 20/05/06,14:27:13,15,09,1, 11.9,1,1, 2.831, 10618.943, 189.483, 52638.622 20/05/06,14:27:13,16,09,1, 11.9,1,1, 2.831, 10618.962, 189.484, 52638.649 20/05/06,14:27:13,17,09,1, 11.9,1,1, 2.831, 10618.949, 189.455, 52638.634 20/05/06,14:27:13,18,09,1, 11.9,1,1, 2.831, 10618.931, 189.462, 52638.653 20/05/06,14:27:13,19,09,1, 11.9,1,1, 2.831, 10618.965, 189.491, 52638.671 20/05/06,14:27:14,00,09,1, 11.9,1,1, 2.832, 10619.001, 189.519, 52638.654 20/05/06,14:27:14,01,09,1, 11.9,1,1, 2.832, 10618.945, 189.480, 52638.646 20/05/06,14:27:14,02,09,1, 11.9,1,1, 2.832, 10618.938, 189.480, 52638.661 20/05/06,14:27:14,03,09,1, 11.9,1,1, 2.832, 10618.969, 189.517, 52638.659 20/05/06,14:27:14,04,09,1, 11.9,1,1, 2.832, 10618.957, 189.519, 52638.666 20/05/06,14:27:14,05,09,1, 11.9,1,1, 2.832, 10618.957, 189.509, 52638.691 20/05/06,14:27:14,06,09,1, 11.9,1,1, 2.832, 10618.953, 189.484, 52638.646 20/05/06,14:27:14,07,09,1, 11.9,1,1, 2.832, 10618.965, 189.513, 52638.635 20/05/06,14:27:14,08,09,1, 11.9,1,1, 2.832, 10618.992, 189.538, 52638.746 20/05/06,14:27:14,09,09,1, 11.9,1,1, 2.832, 10618.965, 189.535, 52638.686 20/05/06,14:27:14,10,09,1, 11.9,1,1, 2.832, 10618.963, 189.483, 52638.676 20/05/06,14:27:14,11,09,1, 11.9,1,1, 2.832, 10618.966, 189.490, 52638.641 20/05/06,14:27:14,12,09,1, 11.9,1,1, 2.832, 10618.952, 189.519, 52638.656 20/05/06,14:27:14,13,09,1, 11.9,1,1, 2.832, 10618.976, 189.539, 52638.660 20/05/06,14:27:14,14,09,1, 11.9,1,1, 2.832, 10618.941, 189.517, 52638.670 20/05/06,14:27:14,15,09,1, 11.9,1,1, 2.832, 10618.958, 189.507, 52638.640 20/05/06,14:27:14,16,09,1, 11.9,1,1, 2.832, 10618.951, 189.477, 52638.638 20/05/06,14:27:14,17,09,1, 11.9,1,1, 2.832, 10618.977, 189.528, 52638.702 20/05/06,14:27:14,18,09,1, 11.9,1,1, 2.832, 10618.979, 189.506, 52638.521 20/05/06,14:27:14,19,09,1, 11.9,1,1, 2.832, 10619.006, 189.519, 52638.654 20/05/06,14:27:15,00,09,1, 11.9,1,1, 2.829, 10618.943, 189.521, 52638.651 20/05/06,14:27:15,01,09,1, 11.9,1,1, 2.829, 10618.970, 189.529, 52638.631 20/05/06,14:27:15,02,09,1, 11.9,1,1, 2.829, 10618.975, 189.539, 52638.704 20/05/06,14:27:15,03,09,1, 11.9,1,1, 2.829, 10618.963, 189.537, 52638.654 20/05/06,14:27:15,04,09,1, 11.9,1,1, 2.829, 10618.951, 189.490, 52638.633 20/05/06,14:27:15,05,09,1, 11.9,1,1, 2.829, 10618.973, 189.507, 52638.615 20/05/06,14:27:15,06,09,1, 11.9,1,1, 2.829, 10618.985, 189.560, 52638.671 20/05/06,14:27:15,07,09,1, 11.9,1,1, 2.829, 10618.969, 189.512, 52638.652 20/05/06,14:27:15,08,09,1, 11.9,1,1, 2.829, 10618.969, 189.515, 52638.640 20/05/06,14:27:15,09,09,1, 11.9,1,1, 2.829, 10618.969, 189.505, 52638.654 20/05/06,14:27:15,10,09,1, 11.9,1,1, 2.829, 10618.967, 189.496, 52638.654 20/05/06,14:27:15,11,09,1, 11.9,1,1, 2.829, 10618.972, 189.547, 52638.686 20/05/06,14:27:15,12,09,1, 11.9,1,1, 2.829, 10618.959, 189.526, 52638.656 20/05/06,14:27:15,13,09,1, 11.9,1,1, 2.829, 10618.978, 189.515, 52638.666 20/05/06,14:27:15,14,09,1, 11.9,1,1, 2.829, 10619.010, 189.532, 52638.673 20/05/06,14:27:15,15,09,1, 11.9,1,1, 2.829, 10618.984, 189.553, 52638.698 20/05/06,14:27:15,16,09,1, 11.9,1,1, 2.829, 10618.976, 189.556, 52638.726 20/05/06,14:27:15,17,09,1, 11.9,1,1, 2.829, 10618.955, 189.505, 52638.651 20/05/06,14:27:15,18,09,1, 11.9,1,1, 2.829, 10618.977, 189.539, 52638.683 20/05/06,14:27:15,19,09,1, 11.9,1,1, 2.829, 10618.951, 189.521, 52638.651 20/05/06,14:27:16,00,09,1, 11.9,1,1, 2.831, 10618.985, 189.534, 52638.666 20/05/06,14:27:16,01,09,1, 11.9,1,1, 2.831, 10618.998, 189.510, 52638.651 20/05/06,14:27:16,02,09,1, 11.9,1,1, 2.831, 10618.975, 189.523, 52638.667 20/05/06,14:27:16,03,09,1, 11.9,1,1, 2.831, 10618.997, 189.545, 52638.661 20/05/06,14:27:16,04,09,1, 11.9,1,1, 2.831, 10618.982, 189.547, 52638.681 20/05/06,14:27:16,05,09,1, 11.9,1,1, 2.831, 10618.970, 189.528, 52638.696 20/05/06,14:27:16,06,09,1, 11.9,1,1, 2.831, 10618.954, 189.516, 52638.637 20/05/06,14:27:16,07,09,1, 11.9,1,1, 2.831, 10618.986, 189.507, 52638.633 20/05/06,14:27:16,08,09,1, 11.9,1,1, 2.831, 10618.992, 189.526, 52638.682 20/05/06,14:27:16,09,09,1, 11.9,1,1, 2.831, 10618.986, 189.527, 52638.677 20/05/06,14:27:16,10,09,1, 11.9,1,1, 2.831, 10619.019, 189.538, 52638.685 20/05/06,14:27:16,11,09,1, 11.9,1,1, 2.831, 10618.958, 189.512, 52638.682 20/05/06,14:27:16,12,09,1, 11.9,1,1, 2.831, 10619.003, 189.533, 52638.692 20/05/06,14:27:16,13,09,1, 11.9,1,1, 2.831, 10618.989, 189.545, 52638.671 20/05/06,14:27:16,14,09,1, 11.9,1,1, 2.831, 10619.000, 189.558, 52638.712 20/05/06,14:27:16,15,09,1, 11.9,1,1, 2.831, 10618.979, 189.511, 52638.674 20/05/06,14:27:16,16,09,1, 11.9,1,1, 2.831, 10619.007, 189.517, 52638.657 20/05/06,14:27:16,17,09,1, 11.9,1,1, 2.831, 10619.003, 189.544, 52638.697 20/05/06,14:27:16,18,09,1, 11.9,1,1, 2.831, 10619.004, 189.563, 52638.662 20/05/06,14:27:16,19,09,1, 11.9,1,1, 2.831, 10618.989, 189.534, 52638.666 20/05/06,14:27:17,00,09,1, 11.9,1,1, 2.832, 10619.026, 189.559, 52638.656 20/05/06,14:27:17,01,09,1, 11.9,1,1, 2.832, 10618.997, 189.577, 52638.704 20/05/06,14:27:17,02,09,1, 11.9,1,1, 2.832, 10618.993, 189.561, 52638.669 20/05/06,14:27:17,03,09,1, 11.9,1,1, 2.832, 10618.972, 189.549, 52638.626 20/05/06,14:27:17,04,09,1, 11.9,1,1, 2.832, 10618.976, 189.534, 52638.672 20/05/06,14:27:17,05,09,1, 11.9,1,1, 2.832, 10619.008, 189.509, 52638.623 20/05/06,14:27:17,06,09,1, 11.9,1,1, 2.832, 10618.990, 189.570, 52638.714 20/05/06,14:27:17,07,09,1, 11.9,1,1, 2.832, 10618.991, 189.573, 52638.698 20/05/06,14:27:17,08,09,1, 11.9,1,1, 2.832, 10618.993, 189.562, 52638.638 20/05/06,14:27:17,09,09,1, 11.9,1,1, 2.832, 10618.982, 189.530, 52638.609 20/05/06,14:27:17,10,09,1, 11.9,1,1, 2.832, 10619.006, 189.583, 52638.659 20/05/06,14:27:17,11,09,1, 11.9,1,1, 2.832, 10618.984, 189.572, 52638.679 20/05/06,14:27:17,12,09,1, 11.9,1,1, 2.832, 10618.960, 189.525, 52638.637 20/05/06,14:27:17,13,09,1, 11.9,1,1, 2.832, 10618.964, 189.521, 52638.636 20/05/06,14:27:17,14,09,1, 11.9,1,1, 2.832, 10618.995, 189.533, 52638.664 20/05/06,14:27:17,15,09,1, 11.9,1,1, 2.832, 10618.985, 189.578, 52638.666 20/05/06,14:27:17,16,09,1, 11.9,1,1, 2.832, 10618.983, 189.581, 52638.661 20/05/06,14:27:17,17,09,1, 11.9,1,1, 2.832, 10618.980, 189.549, 52638.687 20/05/06,14:27:17,18,09,1, 11.9,1,1, 2.832, 10619.000, 189.539, 52638.672 20/05/06,14:27:17,19,09,1, 11.9,1,1, 2.832, 10619.030, 189.559, 52638.656 20/05/06,14:27:18,00,08,1, 11.9,1,1, 2.830, 10619.018, 189.565, 52638.669 20/05/06,14:27:18,01,08,1, 11.9,1,1, 2.830, 10618.993, 189.541, 52638.646 20/05/06,14:27:18,02,08,1, 11.9,1,1, 2.830, 10619.002, 189.536, 52638.674 20/05/06,14:27:18,03,08,1, 11.9,1,1, 2.830, 10619.010, 189.532, 52638.684 20/05/06,14:27:18,04,08,1, 11.9,1,1, 2.830, 10619.027, 189.573, 52638.721 20/05/06,14:27:18,05,08,1, 11.9,1,1, 2.830, 10619.018, 189.565, 52638.641 20/05/06,14:27:18,06,08,1, 11.9,1,1, 2.830, 10619.003, 189.542, 52638.678 20/05/06,14:27:18,07,08,1, 11.9,1,1, 2.830, 10619.005, 189.543, 52638.671 20/05/06,14:27:18,08,08,1, 11.9,1,1, 2.830, 10619.003, 189.576, 52638.700 20/05/06,14:27:18,09,08,1, 11.9,1,1, 2.830, 10619.000, 189.580, 52638.687 20/05/06,14:27:18,10,08,1, 11.9,1,1, 2.830, 10618.999, 189.573, 52638.691 20/05/06,14:27:18,11,08,1, 11.9,1,1, 2.830, 10618.982, 189.547, 52638.662 20/05/06,14:27:18,12,08,1, 11.9,1,1, 2.830, 10619.039, 189.583, 52638.692 20/05/06,14:27:18,13,08,1, 11.9,1,1, 2.830, 10619.015, 189.600, 52638.687 20/05/06,14:27:18,14,08,1, 11.9,1,1, 2.830, 10619.019, 189.607, 52638.721 20/05/06,14:27:18,15,08,1, 11.9,1,1, 2.830, 10618.990, 189.545, 52638.680 20/05/06,14:27:18,16,08,1, 11.9,1,1, 2.830, 10619.031, 189.591, 52638.653 20/05/06,14:27:18,17,08,1, 11.9,1,1, 2.830, 10619.032, 189.602, 52638.692 20/05/06,14:27:18,18,08,1, 11.9,1,1, 2.830, 10619.025, 189.612, 52638.681 20/05/06,14:27:18,19,08,1, 11.9,1,1, 2.830, 10619.021, 189.565, 52638.669 20/05/06,14:27:19,00,09,1, 11.9,1,1, 2.831, 10619.018, 189.599, 52638.655 20/05/06,14:27:19,01,09,1, 11.9,1,1, 2.831, 10619.031, 189.607, 52638.715 20/05/06,14:27:19,02,09,1, 11.9,1,1, 2.831, 10619.022, 189.612, 52638.672 20/05/06,14:27:19,03,09,1, 11.9,1,1, 2.831, 10619.030, 189.585, 52638.690 20/05/06,14:27:19,04,09,1, 11.9,1,1, 2.831, 10618.993, 189.577, 52638.650 20/05/06,14:27:19,05,09,1, 11.9,1,1, 2.831, 10619.028, 189.583, 52638.699 20/05/06,14:27:19,06,09,1, 11.9,1,1, 2.831, 10619.001, 189.586, 52638.686 20/05/06,14:27:19,07,09,1, 11.9,1,1, 2.831, 10619.035, 189.618, 52638.679 20/05/06,14:27:19,08,09,1, 11.9,1,1, 2.831, 10619.001, 189.590, 52638.715 20/05/06,14:27:19,09,09,1, 11.9,1,1, 2.831, 10618.997, 189.576, 52638.680 20/05/06,14:27:19,10,09,1, 11.9,1,1, 2.831, 10619.011, 189.593, 52638.689 20/05/06,14:27:19,11,09,1, 11.9,1,1, 2.831, 10619.026, 189.568, 52638.683 20/05/06,14:27:19,12,09,1, 11.9,1,1, 2.831, 10619.014, 189.594, 52638.686 20/05/06,14:27:19,13,09,1, 11.9,1,1, 2.831, 10619.022, 189.557, 52638.641 20/05/06,14:27:19,14,09,1, 11.9,1,1, 2.831, 10619.023, 189.571, 52638.644 20/05/06,14:27:19,15,09,1, 11.9,1,1, 2.831, 10619.020, 189.576, 52638.659 20/05/06,14:27:19,16,09,1, 11.9,1,1, 2.831, 10619.018, 189.598, 52638.691 20/05/06,14:27:19,17,09,1, 11.9,1,1, 2.831, 10619.035, 189.580, 52638.647 20/05/06,14:27:19,18,09,1, 11.9,1,1, 2.831, 10618.996, 189.537, 52638.596 20/05/06,14:27:19,19,09,1, 11.9,1,1, 2.831, 10619.023, 189.599, 52638.655 20/05/06,14:27:20,00,09,1, 11.9,1,1, 2.829, 10619.035, 189.611, 52638.665 20/05/06,14:27:20,01,09,1, 11.9,1,1, 2.829, 10619.036, 189.614, 52638.796 20/05/06,14:27:20,02,09,1, 11.9,1,1, 2.829, 10618.991, 189.564, 52638.592 20/05/06,14:27:20,03,09,1, 11.9,1,1, 2.829, 10618.996, 189.530, 52638.606 20/05/06,14:27:20,04,09,1, 11.9,1,1, 2.829, 10619.034, 189.646, 52638.684 20/05/06,14:27:20,05,09,1, 11.9,1,1, 2.829, 10619.031, 189.585, 52638.641 20/05/06,14:27:20,06,09,1, 11.9,1,1, 2.829, 10619.010, 189.600, 52638.636 20/05/06,14:27:20,07,09,1, 11.9,1,1, 2.829, 10619.012, 189.551, 52638.640 20/05/06,14:27:20,08,09,1, 11.9,1,1, 2.829, 10619.025, 189.616, 52638.671 20/05/06,14:27:20,09,09,1, 11.9,1,1, 2.829, 10619.015, 189.628, 52638.697 20/05/06,14:27:20,10,09,1, 11.9,1,1, 2.829, 10619.009, 189.589, 52638.637 20/05/06,14:27:20,11,09,1, 11.9,1,1, 2.829, 10619.000, 189.591, 52638.674 20/05/06,14:27:20,12,09,1, 11.9,1,1, 2.829, 10619.011, 189.567, 52638.638 20/05/06,14:27:20,13,09,1, 11.9,1,1, 2.829, 10619.027, 189.630, 52638.685 20/05/06,14:27:20,14,09,1, 11.9,1,1, 2.829, 10619.027, 189.589, 52638.625 20/05/06,14:27:20,15,09,1, 11.9,1,1, 2.829, 10619.027, 189.567, 52638.622 20/05/06,14:27:20,16,09,1, 11.9,1,1, 2.829, 10619.017, 189.594, 52638.637 20/05/06,14:27:20,17,09,1, 11.9,1,1, 2.829, 10619.043, 189.623, 52638.637 20/05/06,14:27:20,18,09,1, 11.9,1,1, 2.829, 10619.027, 189.634, 52638.624 20/05/06,14:27:20,19,09,1, 11.9,1,1, 2.829, 10619.042, 189.611, 52638.665 20/05/06,14:27:21,00,09,1, 11.9,1,1, 2.831, 10619.043, 189.639, 52638.656 20/05/06,14:27:21,01,09,1, 11.9,1,1, 2.831, 10619.015, 189.601, 52638.639 20/05/06,14:27:21,02,09,1, 11.9,1,1, 2.831, 10619.035, 189.644, 52638.633 20/05/06,14:27:21,03,09,1, 11.9,1,1, 2.831, 10619.022, 189.639, 52638.674 20/05/06,14:27:21,04,09,1, 11.9,1,1, 2.831, 10619.012, 189.619, 52638.623 20/05/06,14:27:21,05,09,1, 11.9,1,1, 2.831, 10619.049, 189.630, 52638.641 20/05/06,14:27:21,06,09,1, 11.9,1,1, 2.831, 10619.034, 189.629, 52638.600 20/05/06,14:27:21,07,09,1, 11.9,1,1, 2.831, 10619.047, 189.657, 52638.674 20/05/06,14:27:21,08,09,1, 11.9,1,1, 2.831, 10619.034, 189.619, 52638.651 20/05/06,14:27:21,09,09,1, 11.9,1,1, 2.831, 10619.022, 189.620, 52638.614 20/05/06,14:27:21,10,09,1, 11.9,1,1, 2.831, 10619.056, 189.597, 52638.620 20/05/06,14:27:21,11,09,1, 11.9,1,1, 2.831, 10619.056, 189.641, 52638.691 20/05/06,14:27:21,12,09,1, 11.9,1,1, 2.831, 10619.059, 189.663, 52638.696 20/05/06,14:27:21,13,09,1, 11.9,1,1, 2.831, 10619.017, 189.644, 52638.644 20/05/06,14:27:21,14,09,1, 11.9,1,1, 2.831, 10619.033, 189.623, 52638.619 20/05/06,14:27:21,15,09,1, 11.9,1,1, 2.831, 10619.033, 189.674, 52638.679 20/05/06,14:27:21,16,09,1, 11.9,1,1, 2.831, 10619.052, 189.688, 52638.693 20/05/06,14:27:21,17,09,1, 11.9,1,1, 2.831, 10619.032, 189.641, 52638.644 20/05/06,14:27:21,18,09,1, 11.9,1,1, 2.831, 10619.041, 189.649, 52638.657 20/05/06,14:27:21,19,09,1, 11.9,1,1, 2.831, 10619.044, 189.639, 52638.656 20/05/06,14:27:22,00,09,1, 11.9,1,1, 2.830, 10619.051, 189.629, 52638.649 20/05/06,14:27:22,01,09,1, 11.9,1,1, 2.830, 10619.067, 189.675, 52638.658 20/05/06,14:27:22,02,09,1, 11.9,1,1, 2.830, 10619.052, 189.601, 52638.615 20/05/06,14:27:22,03,09,1, 11.9,1,1, 2.830, 10619.050, 189.634, 52638.682 20/05/06,14:27:22,04,09,1, 11.9,1,1, 2.830, 10619.065, 189.639, 52638.667 20/05/06,14:27:22,05,09,1, 11.9,1,1, 2.830, 10619.071, 189.672, 52638.684 20/05/06,14:27:22,06,09,1, 11.9,1,1, 2.830, 10619.074, 189.636, 52638.635 20/05/06,14:27:22,07,09,1, 11.9,1,1, 2.830, 10619.051, 189.612, 52638.603 20/05/06,14:27:22,08,09,1, 11.9,1,1, 2.830, 10619.063, 189.665, 52638.677 20/05/06,14:27:22,09,09,1, 11.9,1,1, 2.830, 10619.073, 189.650, 52638.641 20/05/06,14:27:22,10,09,1, 11.9,1,1, 2.830, 10619.065, 189.676, 52638.674 20/05/06,14:27:22,11,09,1, 11.9,1,1, 2.830, 10619.048, 189.635, 52638.590 20/05/06,14:27:22,12,09,1, 11.9,1,1, 2.830, 10619.063, 189.670, 52638.681 20/05/06,14:27:22,13,09,1, 11.9,1,1, 2.830, 10619.076, 189.666, 52638.660 20/05/06,14:27:22,14,09,1, 11.9,1,1, 2.830, 10619.082, 189.672, 52638.686 20/05/06,14:27:22,15,09,1, 11.9,1,1, 2.830, 10619.064, 189.649, 52638.642 20/05/06,14:27:22,16,09,1, 11.9,1,1, 2.830, 10619.066, 189.640, 52638.623 20/05/06,14:27:22,17,09,1, 11.9,1,1, 2.830, 10619.065, 189.674, 52638.696 20/05/06,14:27:22,18,09,1, 11.9,1,1, 2.830, 10619.052, 189.661, 52638.678 20/05/06,14:27:22,19,09,1, 11.9,1,1, 2.830, 10619.055, 189.629, 52638.649 20/05/06,14:27:23,00,09,1, 11.9,1,1, 2.831, 10619.085, 189.656, 52638.722 20/05/06,14:27:23,01,09,1, 11.9,1,1, 2.831, 10619.054, 189.638, 52638.663 20/05/06,14:27:23,02,09,1, 11.9,1,1, 2.831, 10619.078, 189.674, 52638.661 20/05/06,14:27:23,03,09,1, 11.9,1,1, 2.831, 10619.054, 189.658, 52638.655 20/05/06,14:27:23,04,09,1, 11.9,1,1, 2.831, 10619.075, 189.651, 52638.629 20/05/06,14:27:23,05,09,1, 11.9,1,1, 2.831, 10619.085, 189.630, 52638.662 20/05/06,14:27:23,06,09,1, 11.9,1,1, 2.831, 10619.057, 189.652, 52638.631 20/05/06,14:27:23,07,09,1, 11.9,1,1, 2.831, 10619.093, 189.686, 52638.681 20/05/06,14:27:23,08,09,1, 11.9,1,1, 2.831, 10619.070, 189.638, 52638.664 20/05/06,14:27:23,09,09,1, 11.9,1,1, 2.831, 10619.076, 189.663, 52638.723 20/05/06,14:27:23,10,09,1, 11.9,1,1, 2.831, 10619.087, 189.658, 52638.644 20/05/06,14:27:23,11,09,1, 11.9,1,1, 2.831, 10619.111, 189.680, 52638.672 20/05/06,14:27:23,12,09,1, 11.9,1,1, 2.831, 10619.050, 189.647, 52638.656 20/05/06,14:27:23,13,09,1, 11.9,1,1, 2.831, 10619.067, 189.660, 52638.642 20/05/06,14:27:23,14,09,1, 11.9,1,1, 2.831, 10619.070, 189.644, 52638.639 20/05/06,14:27:23,15,09,1, 11.9,1,1, 2.831, 10619.069, 189.670, 52638.662 20/05/06,14:27:23,16,09,1, 11.9,1,1, 2.831, 10619.086, 189.682, 52638.671 20/05/06,14:27:23,17,09,1, 11.9,1,1, 2.831, 10619.084, 189.682, 52638.699 20/05/06,14:27:23,18,09,1, 11.9,1,1, 2.831, 10619.059, 189.656, 52638.654 20/05/06,14:27:23,19,09,1, 11.9,1,1, 2.831, 10619.087, 189.656, 52638.722 20/05/06,14:27:24,00,09,1, 11.9,1,1, 2.831, 10619.076, 189.717, 52638.688 20/05/06,14:27:24,01,09,1, 11.9,1,1, 2.831, 10619.083, 189.688, 52638.711 20/05/06,14:27:24,02,09,1, 11.9,1,1, 2.831, 10619.068, 189.672, 52638.685 20/05/06,14:27:24,03,09,1, 11.9,1,1, 2.831, 10619.078, 189.672, 52638.681 20/05/06,14:27:24,04,09,1, 11.9,1,1, 2.831, 10619.084, 189.696, 52638.669 20/05/06,14:27:24,05,09,1, 11.9,1,1, 2.831, 10619.091, 189.713, 52638.759 20/05/06,14:27:24,06,09,1, 11.9,1,1, 2.831, 10619.076, 189.691, 52638.689 20/05/06,14:27:24,07,09,1, 11.9,1,1, 2.831, 10619.071, 189.681, 52638.692 20/05/06,14:27:24,08,09,1, 11.9,1,1, 2.831, 10619.098, 189.676, 52638.711 20/05/06,14:27:24,09,09,1, 11.9,1,1, 2.831, 10619.092, 189.701, 52638.728 20/05/06,14:27:24,10,09,1, 11.9,1,1, 2.831, 10619.084, 189.683, 52638.706 20/05/06,14:27:24,11,09,1, 11.9,1,1, 2.831, 10619.048, 189.655, 52638.691 20/05/06,14:27:24,12,09,1, 11.9,1,1, 2.831, 10619.074, 189.668, 52638.654 20/05/06,14:27:24,13,09,1, 11.9,1,1, 2.831, 10619.096, 189.676, 52638.658 20/05/06,14:27:24,14,09,1, 11.9,1,1, 2.831, 10619.079, 189.720, 52638.714 20/05/06,14:27:24,15,09,1, 11.9,1,1, 2.831, 10619.064, 189.679, 52638.679 20/05/06,14:27:24,16,09,1, 11.9,1,1, 2.831, 10619.066, 189.661, 52638.627 20/05/06,14:27:24,17,09,1, 11.9,1,1, 2.831, 10619.082, 189.683, 52638.669 20/05/06,14:27:24,18,09,1, 11.9,1,1, 2.831, 10619.104, 189.717, 52638.705 20/05/06,14:27:24,19,09,1, 11.9,1,1, 2.831, 10619.082, 189.717, 52638.688 20/05/06,14:27:25,00,08,1, 11.9,1,1, 2.830, 10619.110, 189.708, 52638.701 20/05/06,14:27:25,01,08,1, 11.9,1,1, 2.830, 10619.091, 189.709, 52638.682 20/05/06,14:27:25,02,08,1, 11.9,1,1, 2.830, 10619.107, 189.703, 52638.670 20/05/06,14:27:25,03,08,1, 11.9,1,1, 2.830, 10619.098, 189.705, 52638.655 20/05/06,14:27:25,04,08,1, 11.9,1,1, 2.830, 10619.102, 189.714, 52638.670 20/05/06,14:27:25,05,08,1, 11.9,1,1, 2.830, 10619.075, 189.703, 52638.615 20/05/06,14:27:25,06,08,1, 11.9,1,1, 2.830, 10619.087, 189.720, 52638.662 20/05/06,14:27:25,07,08,1, 11.9,1,1, 2.830, 10619.114, 189.714, 52638.713 20/05/06,14:27:25,08,08,1, 11.9,1,1, 2.830, 10619.098, 189.733, 52638.677 20/05/06,14:27:25,09,08,1, 11.9,1,1, 2.830, 10619.085, 189.724, 52638.707 20/05/06,14:27:25,10,08,1, 11.9,1,1, 2.830, 10619.102, 189.693, 52638.682 20/05/06,14:27:25,11,08,1, 11.9,1,1, 2.830, 10619.087, 189.707, 52638.659 20/05/06,14:27:25,12,08,1, 11.9,1,1, 2.830, 10619.096, 189.712, 52638.675 20/05/06,14:27:25,13,08,1, 11.9,1,1, 2.830, 10619.117, 189.716, 52638.697 20/05/06,14:27:25,14,08,1, 11.9,1,1, 2.830, 10619.086, 189.674, 52638.682 20/05/06,14:27:25,15,08,1, 11.9,1,1, 2.830, 10619.107, 189.697, 52638.682 20/05/06,14:27:25,16,08,1, 11.9,1,1, 2.830, 10619.139, 189.743, 52638.716 20/05/06,14:27:25,17,08,1, 11.9,1,1, 2.830, 10619.123, 189.731, 52638.679 20/05/06,14:27:25,18,08,1, 11.9,1,1, 2.830, 10619.083, 189.695, 52638.651 20/05/06,14:27:25,19,08,1, 11.9,1,1, 2.830, 10619.117, 189.708, 52638.701 20/05/06,14:27:26,00,08,1, 11.9,1,1, 2.829, 10619.143, 189.762, 52638.676 20/05/06,14:27:26,01,08,1, 11.9,1,1, 2.829, 10619.094, 189.733, 52638.671 20/05/06,14:27:26,02,08,1, 11.9,1,1, 2.829, 10619.124, 189.725, 52638.686 20/05/06,14:27:26,03,08,1, 11.9,1,1, 2.829, 10619.114, 189.689, 52638.671 20/05/06,14:27:26,04,08,1, 11.9,1,1, 2.829, 10619.105, 189.708, 52638.649 20/05/06,14:27:26,05,08,1, 11.9,1,1, 2.829, 10619.119, 189.747, 52638.688 20/05/06,14:27:26,06,08,1, 11.9,1,1, 2.829, 10619.123, 189.736, 52638.709 20/05/06,14:27:26,07,08,1, 11.9,1,1, 2.829, 10619.128, 189.752, 52638.696 20/05/06,14:27:26,08,08,1, 11.9,1,1, 2.829, 10619.123, 189.702, 52638.662 20/05/06,14:27:26,09,08,1, 11.9,1,1, 2.829, 10619.127, 189.730, 52638.703 20/05/06,14:27:26,10,08,1, 11.9,1,1, 2.829, 10619.103, 189.728, 52638.679 20/05/06,14:27:26,11,08,1, 11.9,1,1, 2.829, 10619.105, 189.757, 52638.696 20/05/06,14:27:26,12,08,1, 11.9,1,1, 2.829, 10619.093, 189.727, 52638.624 20/05/06,14:27:26,13,08,1, 11.9,1,1, 2.829, 10619.160, 189.721, 52638.603 20/05/06,14:27:26,14,08,1, 11.9,1,1, 2.829, 10619.115, 189.766, 52638.694 20/05/06,14:27:26,15,08,1, 11.9,1,1, 2.829, 10619.097, 189.732, 52638.799 20/05/06,14:27:26,16,08,1, 11.9,1,1, 2.829, 10619.115, 189.741, 52638.594 20/05/06,14:27:26,17,08,1, 11.9,1,1, 2.829, 10619.130, 189.708, 52638.600 20/05/06,14:27:26,18,08,1, 11.9,1,1, 2.829, 10619.133, 189.740, 52638.610 20/05/06,14:27:26,19,08,1, 11.9,1,1, 2.829, 10619.146, 189.762, 52638.676 20/05/06,14:27:27,00,08,1, 12.0,1,1, 2.833, 10619.127, 189.740, 52638.569 20/05/06,14:27:27,01,08,1, 12.0,1,1, 2.833, 10619.123, 189.734, 52638.675 20/05/06,14:27:27,02,08,1, 12.0,1,1, 2.833, 10619.107, 189.730, 52638.686 20/05/06,14:27:27,03,08,1, 12.0,1,1, 2.833, 10619.142, 189.794, 52638.734 20/05/06,14:27:27,04,08,1, 12.0,1,1, 2.833, 10619.141, 189.756, 52638.676 20/05/06,14:27:27,05,08,1, 12.0,1,1, 2.833, 10619.105, 189.730, 52638.644 20/05/06,14:27:27,06,08,1, 12.0,1,1, 2.833, 10619.106, 189.708, 52638.659 20/05/06,14:27:27,07,08,1, 12.0,1,1, 2.833, 10619.128, 189.731, 52638.672 20/05/06,14:27:27,08,08,1, 12.0,1,1, 2.833, 10619.135, 189.776, 52638.729 20/05/06,14:27:27,09,08,1, 12.0,1,1, 2.833, 10619.089, 189.755, 52638.649 20/05/06,14:27:27,10,08,1, 12.0,1,1, 2.833, 10619.097, 189.715, 52638.611 20/05/06,14:27:27,11,08,1, 12.0,1,1, 2.833, 10619.126, 189.739, 52638.641 20/05/06,14:27:27,12,08,1, 12.0,1,1, 2.833, 10619.128, 189.764, 52638.670 20/05/06,14:27:27,13,08,1, 12.0,1,1, 2.833, 10619.099, 189.759, 52638.691 20/05/06,14:27:27,14,08,1, 12.0,1,1, 2.833, 10619.092, 189.735, 52638.646 20/05/06,14:27:27,15,08,1, 12.0,1,1, 2.833, 10619.125, 189.746, 52638.678 20/05/06,14:27:27,16,08,1, 12.0,1,1, 2.833, 10619.136, 189.775, 52638.731 20/05/06,14:27:27,17,08,1, 12.0,1,1, 2.833, 10619.149, 189.771, 52638.707 20/05/06,14:27:27,18,08,1, 12.0,1,1, 2.833, 10619.111, 189.754, 52638.669 20/05/06,14:27:27,19,08,1, 12.0,1,1, 2.833, 10619.132, 189.740, 52638.569 20/05/06,14:27:28,00,08,1, 11.8,1,1, 2.831, 10619.168, 189.808, 52638.760 20/05/06,14:27:28,01,08,1, 11.8,1,1, 2.831, 10619.116, 189.804, 52638.716 20/05/06,14:27:28,02,08,1, 11.8,1,1, 2.831, 10619.140, 189.829, 52638.799 20/05/06,14:27:28,03,08,1, 11.8,1,1, 2.831, 10619.116, 189.758, 52638.711 20/05/06,14:27:28,04,08,1, 11.8,1,1, 2.831, 10619.111, 189.761, 52638.750 20/05/06,14:27:28,05,08,1, 11.8,1,1, 2.831, 10619.134, 189.741, 52638.688 20/05/06,14:27:28,06,08,1, 11.8,1,1, 2.831, 10619.155, 189.792, 52638.725 20/05/06,14:27:28,07,08,1, 11.8,1,1, 2.831, 10619.131, 189.778, 52638.669 20/05/06,14:27:28,08,08,1, 11.8,1,1, 2.831, 10619.112, 189.755, 52638.696 20/05/06,14:27:28,09,08,1, 11.8,1,1, 2.831, 10619.150, 189.759, 52638.697 20/05/06,14:27:28,10,08,1, 11.8,1,1, 2.831, 10619.109, 189.762, 52638.710 20/05/06,14:27:28,11,08,1, 11.8,1,1, 2.831, 10619.142, 189.799, 52638.745 20/05/06,14:27:28,12,08,1, 11.8,1,1, 2.831, 10619.124, 189.756, 52638.684 20/05/06,14:27:28,13,08,1, 11.8,1,1, 2.831, 10619.132, 189.748, 52638.706 20/05/06,14:27:28,14,08,1, 11.8,1,1, 2.831, 10619.150, 189.799, 52638.719 20/05/06,14:27:28,15,08,1, 11.8,1,1, 2.831, 10619.165, 189.793, 52638.675 20/05/06,14:27:28,16,08,1, 11.8,1,1, 2.831, 10619.149, 189.789, 52638.698 20/05/06,14:27:28,17,08,1, 11.8,1,1, 2.831, 10619.136, 189.756, 52638.661 20/05/06,14:27:28,18,08,1, 11.8,1,1, 2.831, 10619.152, 189.763, 52638.710 20/05/06,14:27:28,19,08,1, 11.8,1,1, 2.831, 10619.170, 189.808, 52638.760 20/05/06,14:27:29,00,08,1, 11.9,1,1, 2.830, 10619.185, 189.796, 52638.726 20/05/06,14:27:29,01,08,1, 11.9,1,1, 2.830, 10619.149, 189.773, 52638.681 20/05/06,14:27:29,02,08,1, 11.9,1,1, 2.830, 10619.157, 189.774, 52638.683 20/05/06,14:27:29,03,08,1, 11.9,1,1, 2.830, 10619.159, 189.818, 52638.708 20/05/06,14:27:29,04,08,1, 11.9,1,1, 2.830, 10619.175, 189.830, 52638.705 20/05/06,14:27:29,05,08,1, 11.9,1,1, 2.830, 10619.173, 189.816, 52638.695 20/05/06,14:27:29,06,08,1, 11.9,1,1, 2.830, 10619.145, 189.777, 52638.687 20/05/06,14:27:29,07,08,1, 11.9,1,1, 2.830, 10619.162, 189.810, 52638.729 20/05/06,14:27:29,08,08,1, 11.9,1,1, 2.830, 10619.167, 189.823, 52638.748 20/05/06,14:27:29,09,08,1, 11.9,1,1, 2.830, 10619.180, 189.811, 52638.716 20/05/06,14:27:29,10,08,1, 11.9,1,1, 2.830, 10619.181, 189.790, 52638.692 20/05/06,14:27:29,11,08,1, 11.9,1,1, 2.830, 10619.155, 189.790, 52638.661 20/05/06,14:27:29,12,08,1, 11.9,1,1, 2.830, 10619.173, 189.826, 52638.687 20/05/06,14:27:29,13,08,1, 11.9,1,1, 2.830, 10619.177, 189.796, 52638.728 20/05/06,14:27:29,14,08,1, 11.9,1,1, 2.830, 10619.156, 189.821, 52638.685 20/05/06,14:27:29,15,08,1, 11.9,1,1, 2.830, 10619.170, 189.797, 52638.673 20/05/06,14:27:29,16,08,1, 11.9,1,1, 2.830, 10619.167, 189.805, 52638.683 20/05/06,14:27:29,17,08,1, 11.9,1,1, 2.830, 10619.169, 189.834, 52638.705 20/05/06,14:27:29,18,08,1, 11.9,1,1, 2.830, 10619.163, 189.828, 52638.678 20/05/06,14:27:29,19,08,1, 11.9,1,1, 2.830, 10619.189, 189.796, 52638.726 20/05/06,14:27:30,00,09,1, 11.9,1,1, 2.835, 10619.193, 189.848, 52638.742 20/05/06,14:27:30,01,09,1, 11.9,1,1, 2.835, 10619.178, 189.851, 52638.715 20/05/06,14:27:30,02,09,1, 11.9,1,1, 2.835, 10619.200, 189.835, 52638.670 20/05/06,14:27:30,03,09,1, 11.9,1,1, 2.835, 10619.165, 189.826, 52638.678 20/05/06,14:27:30,04,09,1, 11.9,1,1, 2.835, 10619.169, 189.820, 52638.637 20/05/06,14:27:30,05,09,1, 11.9,1,1, 2.835, 10619.170, 189.807, 52638.669 20/05/06,14:27:30,06,09,1, 11.9,1,1, 2.835, 10619.206, 189.863, 52638.740 20/05/06,14:27:30,07,09,1, 11.9,1,1, 2.835, 10619.175, 189.821, 52638.660 20/05/06,14:27:30,08,09,1, 11.9,1,1, 2.835, 10619.178, 189.812, 52638.706 20/05/06,14:27:30,09,09,1, 11.9,1,1, 2.835, 10619.191, 189.801, 52638.629 20/05/06,14:27:30,10,09,1, 11.9,1,1, 2.835, 10619.169, 189.812, 52638.695 20/05/06,14:27:30,11,09,1, 11.9,1,1, 2.835, 10619.189, 189.845, 52638.703 20/05/06,14:27:30,12,09,1, 11.9,1,1, 2.835, 10619.188, 189.814, 52638.701 20/05/06,14:27:30,13,09,1, 11.9,1,1, 2.835, 10619.191, 189.824, 52638.686 20/05/06,14:27:30,14,09,1, 11.9,1,1, 2.835, 10619.190, 189.799, 52638.688 20/05/06,14:27:30,15,09,1, 11.9,1,1, 2.835, 10619.215, 189.852, 52638.730 20/05/06,14:27:30,16,09,1, 11.9,1,1, 2.835, 10619.187, 189.828, 52638.670 20/05/06,14:27:30,17,09,1, 11.9,1,1, 2.835, 10619.179, 189.814, 52638.670 20/05/06,14:27:30,18,09,1, 11.9,1,1, 2.835, 10619.197, 189.796, 52638.689 20/05/06,14:27:30,19,09,1, 11.9,1,1, 2.835, 10619.197, 189.848, 52638.742 20/05/06,14:27:31,00,09,1, 11.9,1,1, 2.831, 10619.218, 189.852, 52638.697 20/05/06,14:27:31,01,09,1, 11.9,1,1, 2.831, 10619.218, 189.867, 52638.710 20/05/06,14:27:31,02,09,1, 11.9,1,1, 2.831, 10619.150, 189.845, 52638.682 20/05/06,14:27:31,03,09,1, 11.9,1,1, 2.831, 10619.165, 189.824, 52638.687 20/05/06,14:27:31,04,09,1, 11.9,1,1, 2.831, 10619.196, 189.858, 52638.674 20/05/06,14:27:31,05,09,1, 11.9,1,1, 2.831, 10619.183, 189.859, 52638.742 20/05/06,14:27:31,06,09,1, 11.9,1,1, 2.831, 10619.179, 189.851, 52638.721 20/05/06,14:27:31,07,09,1, 11.9,1,1, 2.831, 10619.203, 189.836, 52638.667 20/05/06,14:27:31,08,09,1, 11.9,1,1, 2.831, 10619.206, 189.845, 52638.731 20/05/06,14:27:31,09,09,1, 11.9,1,1, 2.831, 10619.219, 189.875, 52638.705 20/05/06,14:27:31,10,09,1, 11.9,1,1, 2.831, 10619.183, 189.829, 52638.683 20/05/06,14:27:31,11,09,1, 11.9,1,1, 2.831, 10619.183, 189.822, 52638.687 20/05/06,14:27:31,12,09,1, 11.9,1,1, 2.831, 10619.190, 189.856, 52638.674 20/05/06,14:27:31,13,09,1, 11.9,1,1, 2.831, 10619.216, 189.843, 52638.686 20/05/06,14:27:31,14,09,1, 11.9,1,1, 2.831, 10619.189, 189.875, 52638.682 20/05/06,14:27:31,15,09,1, 11.9,1,1, 2.831, 10619.199, 189.832, 52638.706 20/05/06,14:27:31,16,09,1, 11.9,1,1, 2.831, 10619.202, 189.845, 52638.694 20/05/06,14:27:31,17,09,1, 11.9,1,1, 2.831, 10619.221, 189.839, 52638.686 20/05/06,14:27:31,18,09,1, 11.9,1,1, 2.831, 10619.209, 189.850, 52638.727 20/05/06,14:27:31,19,09,1, 11.9,1,1, 2.831, 10619.220, 189.852, 52638.697 20/05/06,14:27:32,00,09,1, 11.8,1,1, 2.830, 10619.243, 189.872, 52638.659 20/05/06,14:27:32,01,09,1, 11.8,1,1, 2.830, 10619.216, 189.841, 52638.681 20/05/06,14:27:32,02,09,1, 11.8,1,1, 2.830, 10619.226, 189.840, 52638.709 20/05/06,14:27:32,03,09,1, 11.8,1,1, 2.830, 10619.225, 189.880, 52638.715 20/05/06,14:27:32,04,09,1, 11.8,1,1, 2.830, 10619.232, 189.799, 52638.674 20/05/06,14:27:32,05,09,1, 11.8,1,1, 2.830, 10619.212, 189.814, 52638.642 20/05/06,14:27:32,06,09,1, 11.8,1,1, 2.830, 10619.231, 189.870, 52638.671 20/05/06,14:27:32,07,09,1, 11.8,1,1, 2.830, 10619.221, 189.892, 52638.686 20/05/06,14:27:32,08,09,1, 11.8,1,1, 2.830, 10619.233, 189.881, 52638.720 20/05/06,14:27:32,09,09,1, 11.8,1,1, 2.830, 10619.213, 189.828, 52638.647 20/05/06,14:27:32,10,09,1, 11.8,1,1, 2.830, 10619.228, 189.838, 52638.695 20/05/06,14:27:32,11,09,1, 11.8,1,1, 2.830, 10619.228, 189.867, 52638.760 20/05/06,14:27:32,12,09,1, 11.8,1,1, 2.830, 10619.234, 189.886, 52638.714 20/05/06,14:27:32,13,09,1, 11.8,1,1, 2.830, 10619.238, 189.863, 52638.671 20/05/06,14:27:32,14,09,1, 11.8,1,1, 2.830, 10619.238, 189.850, 52638.665 20/05/06,14:27:32,15,09,1, 11.8,1,1, 2.830, 10619.257, 189.859, 52638.560 20/05/06,14:27:32,16,09,1, 11.8,1,1, 2.830, 10619.260, 189.874, 52638.697 20/05/06,14:27:32,17,09,1, 11.8,1,1, 2.830, 10619.278, 189.863, 52638.697 20/05/06,14:27:32,18,09,1, 11.8,1,1, 2.830, 10619.237, 189.821, 52638.681 20/05/06,14:27:32,19,09,1, 11.8,1,1, 2.830, 10619.245, 189.872, 52638.659 20/05/06,14:27:33,00,09,1, 11.9,1,1, 2.833, 10619.277, 189.859, 52638.736 20/05/06,14:27:33,01,09,1, 11.9,1,1, 2.833, 10619.251, 189.872, 52638.705 20/05/06,14:27:33,02,09,1, 11.9,1,1, 2.833, 10619.256, 189.868, 52638.736 20/05/06,14:27:33,03,09,1, 11.9,1,1, 2.833, 10619.260, 189.859, 52638.685 20/05/06,14:27:33,04,09,1, 11.9,1,1, 2.833, 10619.250, 189.888, 52638.748 20/05/06,14:27:33,05,09,1, 11.9,1,1, 2.833, 10619.260, 189.904, 52638.703 20/05/06,14:27:33,06,09,1, 11.9,1,1, 2.833, 10619.266, 189.885, 52638.688 20/05/06,14:27:33,07,09,1, 11.9,1,1, 2.833, 10619.277, 189.844, 52638.681 20/05/06,14:27:33,08,09,1, 11.9,1,1, 2.833, 10619.256, 189.859, 52638.667 20/05/06,14:27:33,09,09,1, 11.9,1,1, 2.833, 10619.256, 189.882, 52638.722 20/05/06,14:27:33,10,09,1, 11.9,1,1, 2.833, 10619.252, 189.876, 52638.703 20/05/06,14:27:33,11,09,1, 11.9,1,1, 2.833, 10619.254, 189.869, 52638.695 20/05/06,14:27:33,12,09,1, 11.9,1,1, 2.833, 10619.225, 189.865, 52638.671 20/05/06,14:27:33,13,09,1, 11.9,1,1, 2.833, 10619.261, 189.893, 52638.724 20/05/06,14:27:33,14,09,1, 11.9,1,1, 2.833, 10619.264, 189.888, 52638.741 20/05/06,14:27:33,15,09,1, 11.9,1,1, 2.833, 10619.239, 189.882, 52638.711 20/05/06,14:27:33,16,09,1, 11.9,1,1, 2.833, 10619.252, 189.852, 52638.673 20/05/06,14:27:33,17,09,1, 11.9,1,1, 2.833, 10619.248, 189.852, 52638.687 20/05/06,14:27:33,18,09,1, 11.9,1,1, 2.833, 10619.260, 189.896, 52638.752 20/05/06,14:27:33,19,09,1, 11.9,1,1, 2.833, 10619.278, 189.859, 52638.736 20/05/06,14:27:34,00,09,1, 11.9,1,1, 2.829, 10619.277, 189.878, 52638.698 20/05/06,14:27:34,01,09,1, 11.9,1,1, 2.829, 10619.233, 189.836, 52638.643 20/05/06,14:27:34,02,09,1, 11.9,1,1, 2.829, 10619.280, 189.879, 52638.702 20/05/06,14:27:34,03,09,1, 11.9,1,1, 2.829, 10619.284, 189.886, 52638.719 20/05/06,14:27:34,04,09,1, 11.9,1,1, 2.829, 10619.282, 189.871, 52638.669 20/05/06,14:27:34,05,09,1, 11.9,1,1, 2.829, 10619.267, 189.864, 52638.713 20/05/06,14:27:34,06,09,1, 11.9,1,1, 2.829, 10619.257, 189.880, 52638.672 20/05/06,14:27:34,07,09,1, 11.9,1,1, 2.829, 10619.270, 189.907, 52638.716 20/05/06,14:27:34,08,09,1, 11.9,1,1, 2.829, 10619.269, 189.876, 52638.720 20/05/06,14:27:34,09,09,1, 11.9,1,1, 2.829, 10619.276, 189.883, 52638.668 20/05/06,14:27:34,10,09,1, 11.9,1,1, 2.829, 10619.285, 189.893, 52638.690 20/05/06,14:27:34,11,09,1, 11.9,1,1, 2.829, 10619.277, 189.902, 52638.687 20/05/06,14:27:34,12,09,1, 11.9,1,1, 2.829, 10619.300, 189.893, 52638.437 20/05/06,14:27:34,13,09,1, 11.9,1,1, 2.829, 10619.236, 189.877, 52638.666 20/05/06,14:27:34,14,09,1, 11.9,1,1, 2.829, 10619.247, 189.898, 52638.698 20/05/06,14:27:34,15,09,1, 11.9,1,1, 2.829, 10619.280, 189.895, 52638.716 20/05/06,14:27:34,16,09,1, 11.9,1,1, 2.829, 10619.294, 189.920, 52638.692 20/05/06,14:27:34,17,09,1, 11.9,1,1, 2.829, 10619.276, 189.932, 52638.726 20/05/06,14:27:34,18,09,1, 11.9,1,1, 2.829, 10619.281, 189.893, 52638.689 20/05/06,14:27:34,19,09,1, 11.9,1,1, 2.829, 10619.285, 189.878, 52638.698 20/05/06,14:27:35,00,09,1, 11.9,1,1, 2.831, 10619.285, 189.938, 52638.709 20/05/06,14:27:35,01,09,1, 11.9,1,1, 2.831, 10619.298, 189.938, 52638.727 20/05/06,14:27:35,02,09,1, 11.9,1,1, 2.831, 10619.295, 189.916, 52638.739 20/05/06,14:27:35,03,09,1, 11.9,1,1, 2.831, 10619.264, 189.893, 52638.732 20/05/06,14:27:35,04,09,1, 11.9,1,1, 2.831, 10619.284, 189.902, 52638.716 20/05/06,14:27:35,05,09,1, 11.9,1,1, 2.831, 10619.316, 189.924, 52638.870 20/05/06,14:27:35,06,09,1, 11.9,1,1, 2.831, 10619.275, 189.929, 52638.688 20/05/06,14:27:35,07,09,1, 11.9,1,1, 2.831, 10619.239, 189.903, 52638.696 20/05/06,14:27:35,08,09,1, 11.9,1,1, 2.831, 10619.273, 189.941, 52638.739 20/05/06,14:27:35,09,09,1, 11.9,1,1, 2.831, 10619.291, 189.934, 52638.672 20/05/06,14:27:35,10,09,1, 11.9,1,1, 2.831, 10619.300, 189.925, 52638.730 20/05/06,14:27:35,11,09,1, 11.9,1,1, 2.831, 10619.286, 189.931, 52638.678 20/05/06,14:27:35,12,09,1, 11.9,1,1, 2.831, 10619.291, 189.877, 52638.662 20/05/06,14:27:35,13,09,1, 11.9,1,1, 2.831, 10619.293, 189.925, 52638.708 20/05/06,14:27:35,14,09,1, 11.9,1,1, 2.831, 10619.303, 189.934, 52638.716 20/05/06,14:27:35,15,09,1, 11.9,1,1, 2.831, 10619.283, 189.927, 52638.672 20/05/06,14:27:35,16,09,1, 11.9,1,1, 2.831, 10619.310, 189.946, 52638.683 20/05/06,14:27:35,17,09,1, 11.9,1,1, 2.831, 10619.278, 189.916, 52638.648 20/05/06,14:27:35,18,09,1, 11.9,1,1, 2.831, 10619.269, 189.939, 52638.663 20/05/06,14:27:35,19,09,1, 11.9,1,1, 2.831, 10619.289, 189.938, 52638.709 20/05/06,14:27:36,00,09,1, 11.9,1,1, 2.831, 10619.285, 189.972, 52638.720 20/05/06,14:27:36,01,09,1, 11.9,1,1, 2.831, 10619.287, 189.936, 52638.701 20/05/06,14:27:36,02,09,1, 11.9,1,1, 2.831, 10619.302, 189.926, 52638.711 20/05/06,14:27:36,03,09,1, 11.9,1,1, 2.831, 10619.278, 189.939, 52638.680 20/05/06,14:27:36,04,09,1, 11.9,1,1, 2.831, 10619.296, 189.963, 52638.722 20/05/06,14:27:36,05,09,1, 11.9,1,1, 2.831, 10619.297, 189.978, 52638.697 20/05/06,14:27:36,06,09,1, 11.9,1,1, 2.831, 10619.278, 189.937, 52638.666 20/05/06,14:27:36,07,09,1, 11.9,1,1, 2.831, 10619.273, 189.974, 52638.880 20/05/06,14:27:36,08,09,1, 11.9,1,1, 2.831, 10619.264, 189.984, 52638.713 20/05/06,14:27:36,09,09,1, 11.9,1,1, 2.831, 10619.285, 189.971, 52638.752 20/05/06,14:27:36,10,09,1, 11.9,1,1, 2.831, 10619.261, 189.962, 52638.716 20/05/06,14:27:36,11,09,1, 11.9,1,1, 2.831, 10619.276, 189.912, 52638.659 20/05/06,14:27:36,12,09,1, 11.9,1,1, 2.831, 10619.290, 189.967, 52638.704 20/05/06,14:27:36,13,09,1, 11.9,1,1, 2.831, 10619.287, 189.960, 52638.704 20/05/06,14:27:36,14,09,1, 11.9,1,1, 2.831, 10619.313, 189.968, 52638.732 20/05/06,14:27:36,15,09,1, 11.9,1,1, 2.831, 10619.303, 189.949, 52638.729 20/05/06,14:27:36,16,09,1, 11.9,1,1, 2.831, 10619.291, 189.939, 52638.669 20/05/06,14:27:36,17,09,1, 11.9,1,1, 2.831, 10619.318, 189.983, 52638.739 20/05/06,14:27:36,18,09,1, 11.9,1,1, 2.831, 10619.318, 189.957, 52638.810 20/05/06,14:27:36,19,09,1, 11.9,1,1, 2.831, 10619.289, 189.972, 52638.720 20/05/06,14:27:37,00,09,1, 11.8,1,1, 2.831, 10619.310, 189.978, 52638.659 20/05/06,14:27:37,01,09,1, 11.8,1,1, 2.831, 10619.321, 189.996, 52638.754 20/05/06,14:27:37,02,09,1, 11.8,1,1, 2.831, 10619.298, 189.989, 52638.690 20/05/06,14:27:37,03,09,1, 11.8,1,1, 2.831, 10619.322, 189.961, 52638.690 20/05/06,14:27:37,04,09,1, 11.8,1,1, 2.831, 10619.290, 189.985, 52638.695 20/05/06,14:27:37,05,09,1, 11.8,1,1, 2.831, 10619.326, 189.942, 52638.486 20/05/06,14:27:37,06,09,1, 11.8,1,1, 2.831, 10619.275, 190.008, 52638.787 20/05/06,14:27:37,07,09,1, 11.8,1,1, 2.831, 10619.329, 189.999, 52638.752 20/05/06,14:27:37,08,09,1, 11.8,1,1, 2.831, 10619.317, 189.979, 52638.694 20/05/06,14:27:37,09,09,1, 11.8,1,1, 2.831, 10619.278, 189.989, 52638.779 20/05/06,14:27:37,10,09,1, 11.8,1,1, 2.831, 10619.361, 189.940, 52638.677 20/05/06,14:27:37,11,09,1, 11.8,1,1, 2.831, 10619.328, 190.010, 52638.677 20/05/06,14:27:37,12,09,1, 11.8,1,1, 2.831, 10619.325, 190.012, 52638.688 20/05/06,14:27:37,13,09,1, 11.8,1,1, 2.831, 10619.327, 189.990, 52638.668 20/05/06,14:27:37,14,09,1, 11.8,1,1, 2.831, 10619.311, 189.983, 52638.668 20/05/06,14:27:37,15,09,1, 11.8,1,1, 2.831, 10619.297, 190.004, 52638.688 20/05/06,14:27:37,16,09,1, 11.8,1,1, 2.831, 10619.316, 190.009, 52638.690 20/05/06,14:27:37,17,09,1, 11.8,1,1, 2.831, 10619.308, 190.000, 52638.727 20/05/06,14:27:37,18,09,1, 11.8,1,1, 2.831, 10619.313, 189.999, 52638.719 20/05/06,14:27:37,19,09,1, 11.8,1,1, 2.831, 10619.311, 189.978, 52638.659 20/05/06,14:27:38,00,09,1, 11.9,1,1, 2.828, 10619.302, 190.072, 52638.750 20/05/06,14:27:38,01,09,1, 11.9,1,1, 2.828, 10619.304, 190.029, 52638.698 20/05/06,14:27:38,02,09,1, 11.9,1,1, 2.828, 10619.291, 189.997, 52638.676 20/05/06,14:27:38,03,09,1, 11.9,1,1, 2.828, 10619.305, 189.980, 52638.673 20/05/06,14:27:38,04,09,1, 11.9,1,1, 2.828, 10619.312, 190.007, 52638.703 20/05/06,14:27:38,05,09,1, 11.9,1,1, 2.828, 10619.333, 190.036, 52638.750 20/05/06,14:27:38,06,09,1, 11.9,1,1, 2.828, 10619.318, 190.011, 52638.710 20/05/06,14:27:38,07,09,1, 11.9,1,1, 2.828, 10619.286, 190.001, 52638.723 20/05/06,14:27:38,08,09,1, 11.9,1,1, 2.828, 10619.305, 190.004, 52638.672 20/05/06,14:27:38,09,09,1, 11.9,1,1, 2.828, 10619.308, 190.060, 52638.726 20/05/06,14:27:38,10,09,1, 11.9,1,1, 2.828, 10619.308, 190.028, 52638.700 20/05/06,14:27:38,11,09,1, 11.9,1,1, 2.828, 10619.303, 190.006, 52638.735 20/05/06,14:27:38,12,09,1, 11.9,1,1, 2.828, 10619.303, 190.018, 52638.696 20/05/06,14:27:38,13,09,1, 11.9,1,1, 2.828, 10619.297, 190.002, 52638.691 20/05/06,14:27:38,14,09,1, 11.9,1,1, 2.828, 10619.338, 190.068, 52638.706 20/05/06,14:27:38,15,09,1, 11.9,1,1, 2.828, 10619.330, 190.043, 52638.726 20/05/06,14:27:38,16,09,1, 11.9,1,1, 2.828, 10619.284, 190.033, 52638.679 20/05/06,14:27:38,17,09,1, 11.9,1,1, 2.828, 10619.299, 190.000, 52638.685 20/05/06,14:27:38,18,09,1, 11.9,1,1, 2.828, 10619.317, 190.039, 52638.727 20/05/06,14:27:38,19,09,1, 11.9,1,1, 2.828, 10619.309, 190.072, 52638.750 20/05/06,14:27:39,00,09,1, 11.9,1,1, 2.833, 10619.302, 190.054, 52638.683 20/05/06,14:27:39,01,09,1, 11.9,1,1, 2.833, 10619.310, 190.028, 52638.687 20/05/06,14:27:39,02,09,1, 11.9,1,1, 2.833, 10619.285, 190.024, 52638.676 20/05/06,14:27:39,03,09,1, 11.9,1,1, 2.833, 10619.320, 190.031, 52638.711 20/05/06,14:27:39,04,09,1, 11.9,1,1, 2.833, 10619.325, 190.082, 52638.730 20/05/06,14:27:39,05,09,1, 11.9,1,1, 2.833, 10619.309, 190.026, 52638.713 20/05/06,14:27:39,06,09,1, 11.9,1,1, 2.833, 10619.312, 190.057, 52638.707 20/05/06,14:27:39,07,09,1, 11.9,1,1, 2.833, 10619.328, 190.056, 52638.750 20/05/06,14:27:39,08,09,1, 11.9,1,1, 2.833, 10619.319, 190.090, 52638.736 20/05/06,14:27:39,09,09,1, 11.9,1,1, 2.833, 10619.293, 190.085, 52638.866 20/05/06,14:27:39,10,09,1, 11.9,1,1, 2.833, 10619.274, 190.033, 52638.528 20/05/06,14:27:39,11,09,1, 11.9,1,1, 2.833, 10619.322, 190.067, 52638.903 20/05/06,14:27:39,12,09,1, 11.9,1,1, 2.833, 10619.329, 190.060, 52638.670 20/05/06,14:27:39,13,09,1, 11.9,1,1, 2.833, 10619.332, 190.095, 52638.702 20/05/06,14:27:39,14,09,1, 11.9,1,1, 2.833, 10619.333, 190.045, 52638.561 20/05/06,14:27:39,15,09,1, 11.9,1,1, 2.833, 10619.379, 190.020, 52638.091 20/05/06,14:27:39,16,09,1, 11.9,1,1, 2.833, 10619.355, 190.071, 52638.578 20/05/06,14:27:39,17,09,1, 11.9,1,1, 2.833, 10619.306, 190.081, 52638.656 20/05/06,14:27:39,18,09,1, 11.9,1,1, 2.833, 10619.311, 190.101, 52638.660 20/05/06,14:27:39,19,09,1, 11.9,1,1, 2.833, 10619.307, 190.054, 52638.683 20/05/06,14:27:40,00,09,1, 11.9,1,1, 2.829, 10619.285, 190.119, 52638.754 20/05/06,14:27:40,01,09,1, 11.9,1,1, 2.829, 10619.315, 190.097, 52638.760 20/05/06,14:27:40,02,09,1, 11.9,1,1, 2.829, 10619.312, 190.101, 52638.756 20/05/06,14:27:40,03,09,1, 11.9,1,1, 2.829, 10619.308, 190.110, 52638.735 20/05/06,14:27:40,04,09,1, 11.9,1,1, 2.829, 10619.305, 190.068, 52638.728 20/05/06,14:27:40,05,09,1, 11.9,1,1, 2.829, 10619.299, 190.077, 52638.739 20/05/06,14:27:40,06,09,1, 11.9,1,1, 2.829, 10619.296, 190.102, 52638.749 20/05/06,14:27:40,07,09,1, 11.9,1,1, 2.829, 10619.291, 190.105, 52638.762 20/05/06,14:27:40,08,09,1, 11.9,1,1, 2.829, 10619.290, 190.071, 52638.720 20/05/06,14:27:40,09,09,1, 11.9,1,1, 2.829, 10619.287, 190.092, 52638.734 20/05/06,14:27:40,10,09,1, 11.9,1,1, 2.829, 10619.288, 190.109, 52638.742 20/05/06,14:27:40,11,09,1, 11.9,1,1, 2.829, 10619.284, 190.112, 52638.734 20/05/06,14:27:40,12,09,1, 11.9,1,1, 2.829, 10619.286, 190.115, 52638.736 20/05/06,14:27:40,13,09,1, 11.9,1,1, 2.829, 10619.289, 190.064, 52638.620 20/05/06,14:27:40,14,09,1, 11.9,1,1, 2.829, 10619.252, 190.087, 52638.842 20/05/06,14:27:40,15,09,1, 11.9,1,1, 2.829, 10619.267, 190.143, 52638.766 20/05/06,14:27:40,16,09,1, 11.9,1,1, 2.829, 10619.266, 190.140, 52638.765 20/05/06,14:27:40,17,09,1, 11.9,1,1, 2.829, 10619.298, 190.121, 52638.734 20/05/06,14:27:40,18,09,1, 11.9,1,1, 2.829, 10619.293, 190.079, 52638.723 20/05/06,14:27:40,19,09,1, 11.9,1,1, 2.829, 10619.291, 190.119, 52638.754 20/05/06,14:27:41,00,09,1, 11.8,1,1, 2.834, 10619.277, 190.159, 52638.740 20/05/06,14:27:41,01,09,1, 11.8,1,1, 2.834, 10619.294, 190.128, 52638.769 20/05/06,14:27:41,02,09,1, 11.8,1,1, 2.834, 10619.310, 190.083, 52638.714 20/05/06,14:27:41,03,09,1, 11.8,1,1, 2.834, 10619.308, 190.117, 52638.903 20/05/06,14:27:41,04,09,1, 11.8,1,1, 2.834, 10619.324, 190.109, 52638.646 20/05/06,14:27:41,05,09,1, 11.8,1,1, 2.834, 10619.280, 190.143, 52638.703 20/05/06,14:27:41,06,09,1, 11.8,1,1, 2.834, 10619.286, 190.141, 52638.692 20/05/06,14:27:41,07,09,1, 11.8,1,1, 2.834, 10619.278, 190.107, 52638.697 20/05/06,14:27:41,08,09,1, 11.8,1,1, 2.834, 10619.276, 190.138, 52638.732 20/05/06,14:27:41,09,09,1, 11.8,1,1, 2.834, 10619.289, 190.119, 52638.768 20/05/06,14:27:41,10,09,1, 11.8,1,1, 2.834, 10619.309, 190.137, 52638.751 20/05/06,14:27:41,11,09,1, 11.8,1,1, 2.834, 10619.297, 190.152, 52638.758 20/05/06,14:27:41,12,09,1, 11.8,1,1, 2.834, 10619.272, 190.127, 52638.698 20/05/06,14:27:41,13,09,1, 11.8,1,1, 2.834, 10619.322, 190.142, 52638.794 20/05/06,14:27:41,14,09,1, 11.8,1,1, 2.834, 10619.303, 190.164, 52638.766 20/05/06,14:27:41,15,09,1, 11.8,1,1, 2.834, 10619.301, 190.130, 52638.752 20/05/06,14:27:41,16,09,1, 11.8,1,1, 2.834, 10619.303, 190.138, 52638.730 20/05/06,14:27:41,17,09,1, 11.8,1,1, 2.834, 10619.286, 190.128, 52638.739 20/05/06,14:27:41,18,09,1, 11.8,1,1, 2.834, 10619.314, 190.197, 52638.722 20/05/06,14:27:41,19,09,1, 11.8,1,1, 2.834, 10619.284, 190.159, 52638.740 20/05/06,14:27:42,00,09,1, 11.9,1,1, 2.833, 10619.277, 190.206, 52638.723 20/05/06,14:27:42,01,09,1, 11.9,1,1, 2.833, 10619.268, 190.129, 52638.726 20/05/06,14:27:42,02,09,1, 11.9,1,1, 2.833, 10619.269, 190.155, 52638.760 20/05/06,14:27:42,03,09,1, 11.9,1,1, 2.833, 10619.291, 190.200, 52638.746 20/05/06,14:27:42,04,09,1, 11.9,1,1, 2.833, 10619.299, 190.171, 52638.741 20/05/06,14:27:42,05,09,1, 11.9,1,1, 2.833, 10619.292, 190.141, 52638.731 20/05/06,14:27:42,06,09,1, 11.9,1,1, 2.833, 10619.283, 190.144, 52638.718 20/05/06,14:27:42,07,09,1, 11.9,1,1, 2.833, 10619.300, 190.175, 52638.674 20/05/06,14:27:42,08,09,1, 11.9,1,1, 2.833, 10619.274, 190.191, 52638.736 20/05/06,14:27:42,09,09,1, 11.9,1,1, 2.833, 10619.273, 190.174, 52638.711 20/05/06,14:27:42,10,09,1, 11.9,1,1, 2.833, 10619.287, 190.163, 52638.723 20/05/06,14:27:42,11,09,1, 11.9,1,1, 2.833, 10619.300, 190.167, 52638.732 20/05/06,14:27:42,12,09,1, 11.9,1,1, 2.833, 10619.305, 190.207, 52638.712 20/05/06,14:27:42,13,09,1, 11.9,1,1, 2.833, 10619.291, 190.168, 52638.734 20/05/06,14:27:42,14,09,1, 11.9,1,1, 2.833, 10619.259, 190.201, 52638.703 20/05/06,14:27:42,15,09,1, 11.9,1,1, 2.833, 10619.270, 190.153, 52638.664 20/05/06,14:27:42,16,09,1, 11.9,1,1, 2.833, 10619.296, 190.174, 52638.765 20/05/06,14:27:42,17,09,1, 11.9,1,1, 2.833, 10619.305, 190.216, 52638.759 20/05/06,14:27:42,18,09,1, 11.9,1,1, 2.833, 10619.292, 190.183, 52638.716 20/05/06,14:27:42,19,09,1, 11.9,1,1, 2.833, 10619.280, 190.206, 52638.723 20/05/06,14:27:43,00,09,1, 11.9,1,1, 2.832, 10619.277, 190.238, 52638.762 20/05/06,14:27:43,01,09,1, 11.9,1,1, 2.832, 10619.305, 190.209, 52638.754 20/05/06,14:27:43,02,09,1, 11.9,1,1, 2.832, 10619.308, 190.212, 52638.747 20/05/06,14:27:43,03,09,1, 11.9,1,1, 2.832, 10619.292, 190.208, 52638.726 20/05/06,14:27:43,04,09,1, 11.9,1,1, 2.832, 10619.287, 190.195, 52638.749 20/05/06,14:27:43,05,09,1, 11.9,1,1, 2.832, 10619.287, 190.216, 52638.722 20/05/06,14:27:43,06,09,1, 11.9,1,1, 2.832, 10619.314, 190.212, 52638.756 20/05/06,14:27:43,07,09,1, 11.9,1,1, 2.832, 10619.299, 190.225, 52638.738 20/05/06,14:27:43,08,09,1, 11.9,1,1, 2.832, 10619.287, 190.190, 52638.736 20/05/06,14:27:43,09,09,1, 11.9,1,1, 2.832, 10619.305, 190.211, 52638.735 20/05/06,14:27:43,10,09,1, 11.9,1,1, 2.832, 10619.311, 190.234, 52638.753 20/05/06,14:27:43,11,09,1, 11.9,1,1, 2.832, 10619.305, 190.267, 52638.798 20/05/06,14:27:43,12,09,1, 11.9,1,1, 2.832, 10619.275, 190.196, 52638.747 20/05/06,14:27:43,13,09,1, 11.9,1,1, 2.832, 10619.307, 190.214, 52638.781 20/05/06,14:27:43,14,09,1, 11.9,1,1, 2.832, 10619.292, 190.198, 52638.749 20/05/06,14:27:43,15,09,1, 11.9,1,1, 2.832, 10619.290, 190.275, 52638.792 20/05/06,14:27:43,16,09,1, 11.9,1,1, 2.832, 10619.295, 190.238, 52638.747 20/05/06,14:27:43,17,09,1, 11.9,1,1, 2.832, 10619.311, 190.221, 52638.617 20/05/06,14:27:43,18,09,1, 11.9,1,1, 2.832, 10619.314, 190.224, 52638.723 20/05/06,14:27:43,19,09,1, 11.9,1,1, 2.832, 10619.278, 190.238, 52638.762 20/05/06,14:27:44,00,09,1, 11.9,1,1, 2.833, 10619.318, 190.323, 52638.779 20/05/06,14:27:44,01,09,1, 11.9,1,1, 2.833, 10619.304, 190.241, 52638.768 20/05/06,14:27:44,02,09,1, 11.9,1,1, 2.833, 10619.292, 190.212, 52638.769 20/05/06,14:27:44,03,09,1, 11.9,1,1, 2.833, 10619.303, 190.238, 52638.781 20/05/06,14:27:44,04,09,1, 11.9,1,1, 2.833, 10619.305, 190.265, 52638.757 20/05/06,14:27:44,05,09,1, 11.9,1,1, 2.833, 10619.291, 190.260, 52638.777 20/05/06,14:27:44,06,09,1, 11.9,1,1, 2.833, 10619.300, 190.256, 52638.793 20/05/06,14:27:44,07,09,1, 11.9,1,1, 2.833, 10619.282, 190.220, 52638.726 20/05/06,14:27:44,08,09,1, 11.9,1,1, 2.833, 10619.295, 190.250, 52638.760 20/05/06,14:27:44,09,09,1, 11.9,1,1, 2.833, 10619.313, 190.279, 52638.758 20/05/06,14:27:44,10,09,1, 11.9,1,1, 2.833, 10619.309, 190.275, 52638.804 20/05/06,14:27:44,11,09,1, 11.9,1,1, 2.833, 10619.284, 190.272, 52638.746 20/05/06,14:27:44,12,09,1, 11.9,1,1, 2.833, 10619.301, 190.259, 52638.714 20/05/06,14:27:44,13,09,1, 11.9,1,1, 2.833, 10619.279, 190.268, 52638.715 20/05/06,14:27:44,14,09,1, 11.9,1,1, 2.833, 10619.291, 190.280, 52638.807 20/05/06,14:27:44,15,09,1, 11.9,1,1, 2.833, 10619.302, 190.273, 52638.735 20/05/06,14:27:44,16,09,1, 11.9,1,1, 2.833, 10619.294, 190.280, 52638.736 20/05/06,14:27:44,17,09,1, 11.9,1,1, 2.833, 10619.316, 190.283, 52638.800 20/05/06,14:27:44,18,09,1, 11.9,1,1, 2.833, 10619.334, 190.254, 52638.754 20/05/06,14:27:44,19,09,1, 11.9,1,1, 2.833, 10619.319, 190.323, 52638.779 20/05/06,14:27:45,00,09,1, 11.8,1,1, 2.831, 10619.293, 190.280, 52638.732 20/05/06,14:27:45,01,09,1, 11.8,1,1, 2.831, 10619.304, 190.302, 52638.780 20/05/06,14:27:45,02,09,1, 11.8,1,1, 2.831, 10619.308, 190.270, 52638.785 20/05/06,14:27:45,03,09,1, 11.8,1,1, 2.831, 10619.312, 190.261, 52638.753 20/05/06,14:27:45,04,09,1, 11.8,1,1, 2.831, 10619.302, 190.283, 52638.750 20/05/06,14:27:45,05,09,1, 11.8,1,1, 2.831, 10619.308, 190.287, 52638.748 20/05/06,14:27:45,06,09,1, 11.8,1,1, 2.831, 10619.323, 190.281, 52638.785 20/05/06,14:27:45,07,09,1, 11.8,1,1, 2.831, 10619.336, 190.295, 52638.781 20/05/06,14:27:45,08,09,1, 11.8,1,1, 2.831, 10619.285, 190.345, 52638.784 20/05/06,14:27:45,09,09,1, 11.8,1,1, 2.831, 10619.324, 190.319, 52638.760 20/05/06,14:27:45,10,09,1, 11.8,1,1, 2.831, 10619.307, 190.270, 52638.766 20/05/06,14:27:45,11,09,1, 11.8,1,1, 2.831, 10619.323, 190.303, 52638.790 20/05/06,14:27:45,12,09,1, 11.8,1,1, 2.831, 10619.323, 190.342, 52638.782 20/05/06,14:27:45,13,09,1, 11.8,1,1, 2.831, 10619.334, 190.330, 52638.771 20/05/06,14:27:45,14,09,1, 11.8,1,1, 2.831, 10619.287, 190.291, 52638.635 20/05/06,14:27:45,15,09,1, 11.8,1,1, 2.831, 10619.366, 190.302, 52638.796 20/05/06,14:27:45,16,09,1, 11.8,1,1, 2.831, 10619.364, 190.321, 52638.695 20/05/06,14:27:45,17,09,1, 11.8,1,1, 2.831, 10619.339, 190.337, 52638.726 20/05/06,14:27:45,18,09,1, 11.8,1,1, 2.831, 10619.332, 190.302, 52638.764 20/05/06,14:27:45,19,09,1, 11.8,1,1, 2.831, 10619.298, 190.280, 52638.732 20/05/06,14:27:46,00,09,1, 11.9,1,1, 2.831, 10619.360, 190.358, 52638.781 20/05/06,14:27:46,01,09,1, 11.9,1,1, 2.831, 10619.347, 190.301, 52638.805 20/05/06,14:27:46,02,09,1, 11.9,1,1, 2.831, 10619.329, 190.303, 52638.773 20/05/06,14:27:46,03,09,1, 11.9,1,1, 2.831, 10619.313, 190.309, 52638.756 20/05/06,14:27:46,04,09,1, 11.9,1,1, 2.831, 10619.327, 190.355, 52638.773 20/05/06,14:27:46,05,09,1, 11.9,1,1, 2.831, 10619.331, 190.366, 52638.789 20/05/06,14:27:46,06,09,1, 11.9,1,1, 2.831, 10619.329, 190.341, 52638.780 20/05/06,14:27:46,07,09,1, 11.9,1,1, 2.831, 10619.336, 190.325, 52638.787 20/05/06,14:27:46,08,09,1, 11.9,1,1, 2.831, 10619.322, 190.331, 52638.765 20/05/06,14:27:46,09,09,1, 11.9,1,1, 2.831, 10619.337, 190.325, 52638.765 20/05/06,14:27:46,10,09,1, 11.9,1,1, 2.831, 10619.335, 190.348, 52638.824 20/05/06,14:27:46,11,09,1, 11.9,1,1, 2.831, 10619.336, 190.348, 52638.771 20/05/06,14:27:46,12,09,1, 11.9,1,1, 2.831, 10619.336, 190.345, 52638.766 20/05/06,14:27:46,13,09,1, 11.9,1,1, 2.831, 10619.350, 190.337, 52638.781 20/05/06,14:27:46,14,09,1, 11.9,1,1, 2.831, 10619.365, 190.363, 52638.757 20/05/06,14:27:46,15,09,1, 11.9,1,1, 2.831, 10619.359, 190.343, 52638.783 20/05/06,14:27:46,16,09,1, 11.9,1,1, 2.831, 10619.342, 190.346, 52638.754 20/05/06,14:27:46,17,09,1, 11.9,1,1, 2.831, 10619.323, 190.340, 52638.753 20/05/06,14:27:46,18,09,1, 11.9,1,1, 2.831, 10619.370, 190.348, 52638.775 20/05/06,14:27:46,19,09,1, 11.9,1,1, 2.831, 10619.364, 190.358, 52638.781 20/05/06,14:27:47,00,09,1, 11.8,1,1, 2.827, 10619.335, 190.362, 52638.727 20/05/06,14:27:47,01,09,1, 11.8,1,1, 2.827, 10619.337, 190.338, 52638.734 20/05/06,14:27:47,02,09,1, 11.8,1,1, 2.827, 10619.345, 190.321, 52638.760 20/05/06,14:27:47,03,09,1, 11.8,1,1, 2.827, 10619.375, 190.374, 52638.761 20/05/06,14:27:47,04,09,1, 11.8,1,1, 2.827, 10619.354, 190.344, 52638.790 20/05/06,14:27:47,05,09,1, 11.8,1,1, 2.827, 10619.343, 190.342, 52638.779 20/05/06,14:27:47,06,09,1, 11.8,1,1, 2.827, 10619.358, 190.334, 52638.741 20/05/06,14:27:47,07,09,1, 11.8,1,1, 2.827, 10619.381, 190.341, 52638.772 20/05/06,14:27:47,08,09,1, 11.8,1,1, 2.827, 10619.371, 190.370, 52638.783 20/05/06,14:27:47,09,09,1, 11.8,1,1, 2.827, 10619.378, 190.346, 52638.710 20/05/06,14:27:47,10,09,1, 11.8,1,1, 2.827, 10619.335, 190.374, 52638.790 20/05/06,14:27:47,11,09,1, 11.8,1,1, 2.827, 10619.360, 190.340, 52638.770 20/05/06,14:27:47,12,09,1, 11.8,1,1, 2.827, 10619.367, 190.359, 52638.784 20/05/06,14:27:47,13,09,1, 11.8,1,1, 2.827, 10619.373, 190.384, 52638.768 20/05/06,14:27:47,14,09,1, 11.8,1,1, 2.827, 10619.356, 190.346, 52638.729 20/05/06,14:27:47,15,09,1, 11.8,1,1, 2.827, 10619.335, 190.381, 52638.780 20/05/06,14:27:47,16,09,1, 11.8,1,1, 2.827, 10619.348, 190.376, 52638.765 20/05/06,14:27:47,17,09,1, 11.8,1,1, 2.827, 10619.352, 190.425, 52638.838 20/05/06,14:27:47,18,09,1, 11.8,1,1, 2.827, 10619.372, 190.367, 52638.763 20/05/06,14:27:47,19,09,1, 11.8,1,1, 2.827, 10619.343, 190.362, 52638.727 20/05/06,14:27:48,00,09,1, 12.0,1,1, 2.833, 10619.394, 190.411, 52638.791 20/05/06,14:27:48,01,09,1, 12.0,1,1, 2.833, 10619.360, 190.401, 52638.752 20/05/06,14:27:48,02,09,1, 12.0,1,1, 2.833, 10619.367, 190.380, 52638.766 20/05/06,14:27:48,03,09,1, 12.0,1,1, 2.833, 10619.353, 190.385, 52638.758 20/05/06,14:27:48,04,09,1, 12.0,1,1, 2.833, 10619.367, 190.390, 52638.782 20/05/06,14:27:48,05,09,1, 12.0,1,1, 2.833, 10619.365, 190.371, 52638.790 20/05/06,14:27:48,06,09,1, 12.0,1,1, 2.833, 10619.392, 190.429, 52638.798 20/05/06,14:27:48,07,09,1, 12.0,1,1, 2.833, 10619.368, 190.426, 52638.784 20/05/06,14:27:48,08,09,1, 12.0,1,1, 2.833, 10619.368, 190.371, 52638.734 20/05/06,14:27:48,09,09,1, 12.0,1,1, 2.833, 10619.373, 190.383, 52638.747 20/05/06,14:27:48,10,09,1, 12.0,1,1, 2.833, 10619.394, 190.415, 52638.806 20/05/06,14:27:48,11,09,1, 12.0,1,1, 2.833, 10619.382, 190.425, 52638.811 20/05/06,14:27:48,12,09,1, 12.0,1,1, 2.833, 10619.375, 190.429, 52638.810 20/05/06,14:27:48,13,09,1, 12.0,1,1, 2.833, 10619.341, 190.348, 52638.771 20/05/06,14:27:48,14,09,1, 12.0,1,1, 2.833, 10619.391, 190.407, 52638.775 20/05/06,14:27:48,15,09,1, 12.0,1,1, 2.833, 10619.388, 190.399, 52638.787 20/05/06,14:27:48,16,09,1, 12.0,1,1, 2.833, 10619.385, 190.418, 52638.823 20/05/06,14:27:48,17,09,1, 12.0,1,1, 2.833, 10619.391, 190.397, 52638.792 20/05/06,14:27:48,18,09,1, 12.0,1,1, 2.833, 10619.396, 190.389, 52638.795 20/05/06,14:27:48,19,09,1, 12.0,1,1, 2.833, 10619.399, 190.411, 52638.791 20/05/06,14:27:49,00,09,1, 11.9,1,1, 2.830, 10619.402, 190.449, 52638.803 20/05/06,14:27:49,01,09,1, 11.9,1,1, 2.830, 10619.372, 190.408, 52638.767 20/05/06,14:27:49,02,09,1, 11.9,1,1, 2.830, 10619.384, 190.374, 52638.737 20/05/06,14:27:49,03,09,1, 11.9,1,1, 2.830, 10619.394, 190.431, 52638.773 20/05/06,14:27:49,04,09,1, 11.9,1,1, 2.830, 10619.384, 190.399, 52638.757 20/05/06,14:27:49,05,09,1, 11.9,1,1, 2.830, 10619.390, 190.430, 52638.812 20/05/06,14:27:49,06,09,1, 11.9,1,1, 2.830, 10619.374, 190.376, 52638.757 20/05/06,14:27:49,07,09,1, 11.9,1,1, 2.830, 10619.352, 190.408, 52638.764 20/05/06,14:27:49,08,09,1, 11.9,1,1, 2.830, 10619.377, 190.409, 52638.757 20/05/06,14:27:49,09,09,1, 11.9,1,1, 2.830, 10619.406, 190.429, 52638.809 20/05/06,14:27:49,10,09,1, 11.9,1,1, 2.830, 10619.386, 190.428, 52638.783 20/05/06,14:27:49,11,09,1, 11.9,1,1, 2.830, 10619.372, 190.393, 52638.744 20/05/06,14:27:49,12,09,1, 11.9,1,1, 2.830, 10619.397, 190.418, 52638.760 20/05/06,14:27:49,13,09,1, 11.9,1,1, 2.830, 10619.395, 190.434, 52638.795 20/05/06,14:27:49,14,09,1, 11.9,1,1, 2.830, 10619.392, 190.441, 52638.785 20/05/06,14:27:49,15,09,1, 11.9,1,1, 2.830, 10619.392, 190.419, 52638.781 20/05/06,14:27:49,16,09,1, 11.9,1,1, 2.830, 10619.385, 190.411, 52638.776 20/05/06,14:27:49,17,09,1, 11.9,1,1, 2.830, 10619.397, 190.455, 52638.783 20/05/06,14:27:49,18,09,1, 11.9,1,1, 2.830, 10619.420, 190.451, 52638.792 20/05/06,14:27:49,19,09,1, 11.9,1,1, 2.830, 10619.409, 190.449, 52638.803 20/05/06,14:27:50,00,09,1, 11.9,1,1, 2.833, 10619.402, 190.460, 52638.757 20/05/06,14:27:50,01,09,1, 11.9,1,1, 2.833, 10619.398, 190.432, 52638.821 20/05/06,14:27:50,02,09,1, 11.9,1,1, 2.833, 10619.438, 190.447, 52638.826 20/05/06,14:27:50,03,09,1, 11.9,1,1, 2.833, 10619.423, 190.447, 52638.786 20/05/06,14:27:50,04,09,1, 11.9,1,1, 2.833, 10619.395, 190.437, 52638.783 20/05/06,14:27:50,05,09,1, 11.9,1,1, 2.833, 10619.405, 190.432, 52638.773 20/05/06,14:27:50,06,09,1, 11.9,1,1, 2.833, 10619.386, 190.444, 52638.768 20/05/06,14:27:50,07,09,1, 11.9,1,1, 2.833, 10619.416, 190.460, 52638.805 20/05/06,14:27:50,08,09,1, 11.9,1,1, 2.833, 10619.413, 190.433, 52638.794 20/05/06,14:27:50,09,09,1, 11.9,1,1, 2.833, 10619.406, 190.433, 52638.748 20/05/06,14:27:50,10,09,1, 11.9,1,1, 2.833, 10619.406, 190.449, 52638.748 20/05/06,14:27:50,11,09,1, 11.9,1,1, 2.833, 10619.430, 190.464, 52638.800 20/05/06,14:27:50,12,09,1, 11.9,1,1, 2.833, 10619.435, 190.466, 52638.804 20/05/06,14:27:50,13,09,1, 11.9,1,1, 2.833, 10619.422, 190.460, 52638.792 20/05/06,14:27:50,14,09,1, 11.9,1,1, 2.833, 10619.443, 190.448, 52638.781 20/05/06,14:27:50,15,09,1, 11.9,1,1, 2.833, 10619.422, 190.442, 52638.792 20/05/06,14:27:50,16,09,1, 11.9,1,1, 2.833, 10619.422, 190.480, 52638.852 20/05/06,14:27:50,17,09,1, 11.9,1,1, 2.833, 10619.432, 190.451, 52638.833 20/05/06,14:27:50,18,09,1, 11.9,1,1, 2.833, 10619.393, 190.455, 52638.806 20/05/06,14:27:50,19,09,1, 11.9,1,1, 2.833, 10619.404, 190.460, 52638.757 20/05/06,14:27:51,00,09,1, 11.9,1,1, 2.834, 10619.444, 190.498, 52638.836 20/05/06,14:27:51,01,09,1, 11.9,1,1, 2.834, 10619.431, 190.492, 52638.816 20/05/06,14:27:51,02,09,1, 11.9,1,1, 2.834, 10619.424, 190.493, 52638.813 20/05/06,14:27:51,03,09,1, 11.9,1,1, 2.834, 10619.411, 190.465, 52638.801 20/05/06,14:27:51,04,09,1, 11.9,1,1, 2.834, 10619.415, 190.423, 52638.772 20/05/06,14:27:51,05,09,1, 11.9,1,1, 2.834, 10619.402, 190.479, 52638.821 20/05/06,14:27:51,06,09,1, 11.9,1,1, 2.834, 10619.431, 190.485, 52638.828 20/05/06,14:27:51,07,09,1, 11.9,1,1, 2.834, 10619.424, 190.470, 52638.808 20/05/06,14:27:51,08,09,1, 11.9,1,1, 2.834, 10619.408, 190.474, 52638.778 20/05/06,14:27:51,09,09,1, 11.9,1,1, 2.834, 10619.427, 190.471, 52638.775 20/05/06,14:27:51,10,09,1, 11.9,1,1, 2.834, 10619.422, 190.494, 52638.814 20/05/06,14:27:51,11,09,1, 11.9,1,1, 2.834, 10619.440, 190.482, 52638.805 20/05/06,14:27:51,12,09,1, 11.9,1,1, 2.834, 10619.429, 190.462, 52638.818 20/05/06,14:27:51,13,09,1, 11.9,1,1, 2.834, 10619.434, 190.483, 52638.812 20/05/06,14:27:51,14,09,1, 11.9,1,1, 2.834, 10619.433, 190.513, 52638.835 20/05/06,14:27:51,15,09,1, 11.9,1,1, 2.834, 10619.453, 190.526, 52638.840 20/05/06,14:27:51,16,09,1, 11.9,1,1, 2.834, 10619.441, 190.502, 52638.838 20/05/06,14:27:51,17,09,1, 11.9,1,1, 2.834, 10619.407, 190.492, 52638.809 20/05/06,14:27:51,18,09,1, 11.9,1,1, 2.834, 10619.438, 190.500, 52638.823 20/05/06,14:27:51,19,09,1, 11.9,1,1, 2.834, 10619.444, 190.498, 52638.836 20/05/06,14:27:52,00,09,1, 11.8,1,1, 2.831, 10619.444, 190.519, 52638.819 20/05/06,14:27:52,01,09,1, 11.8,1,1, 2.831, 10619.442, 190.490, 52638.818 20/05/06,14:27:52,02,09,1, 11.8,1,1, 2.831, 10619.418, 190.475, 52638.821 20/05/06,14:27:52,03,09,1, 11.8,1,1, 2.831, 10619.437, 190.502, 52638.813 20/05/06,14:27:52,04,09,1, 11.8,1,1, 2.831, 10619.451, 190.560, 52638.869 20/05/06,14:27:52,05,09,1, 11.8,1,1, 2.831, 10619.462, 190.535, 52638.833 20/05/06,14:27:52,06,09,1, 11.8,1,1, 2.831, 10619.432, 190.506, 52638.849 20/05/06,14:27:52,07,09,1, 11.8,1,1, 2.831, 10619.441, 190.511, 52638.837 20/05/06,14:27:52,08,09,1, 11.8,1,1, 2.831, 10619.446, 190.512, 52638.816 20/05/06,14:27:52,09,09,1, 11.8,1,1, 2.831, 10619.451, 190.548, 52638.847 20/05/06,14:27:52,10,09,1, 11.8,1,1, 2.831, 10619.438, 190.539, 52638.827 20/05/06,14:27:52,11,09,1, 11.8,1,1, 2.831, 10619.431, 190.531, 52638.805 20/05/06,14:27:52,12,09,1, 11.8,1,1, 2.831, 10619.458, 190.505, 52638.819 20/05/06,14:27:52,13,09,1, 11.8,1,1, 2.831, 10619.455, 190.549, 52638.850 20/05/06,14:27:52,14,09,1, 11.8,1,1, 2.831, 10619.414, 190.538, 52639.012 20/05/06,14:27:52,15,09,1, 11.8,1,1, 2.831, 10619.420, 190.497, 52638.811 20/05/06,14:27:52,16,09,1, 11.8,1,1, 2.831, 10619.405, 190.504, 52638.825 20/05/06,14:27:52,17,09,1, 11.8,1,1, 2.831, 10619.428, 190.522, 52638.803 20/05/06,14:27:52,18,09,1, 11.8,1,1, 2.831, 10619.456, 190.531, 52638.827 20/05/06,14:27:52,19,09,1, 11.8,1,1, 2.831, 10619.447, 190.519, 52638.819 20/05/06,14:27:53,00,09,1, 11.9,1,1, 2.832, 10619.460, 190.545, 52638.803 20/05/06,14:27:53,01,09,1, 11.9,1,1, 2.832, 10619.444, 190.543, 52639.018 20/05/06,14:27:53,02,09,1, 11.9,1,1, 2.832, 10619.424, 190.531, 52638.805 20/05/06,14:27:53,03,09,1, 11.9,1,1, 2.832, 10619.455, 190.553, 52638.858 20/05/06,14:27:53,04,09,1, 11.9,1,1, 2.832, 10619.444, 190.535, 52638.875 20/05/06,14:27:53,05,09,1, 11.9,1,1, 2.832, 10619.430, 190.537, 52638.836 20/05/06,14:27:53,06,09,1, 11.9,1,1, 2.832, 10619.456, 190.535, 52638.821 20/05/06,14:27:53,07,09,1, 11.9,1,1, 2.832, 10619.470, 190.565, 52638.871 20/05/06,14:27:53,08,09,1, 11.9,1,1, 2.832, 10619.431, 190.557, 52638.819 20/05/06,14:27:53,09,09,1, 11.9,1,1, 2.832, 10619.468, 190.521, 52638.831 20/05/06,14:27:53,10,09,1, 11.9,1,1, 2.832, 10619.473, 190.554, 52638.806 20/05/06,14:27:53,11,09,1, 11.9,1,1, 2.832, 10619.456, 190.550, 52638.838 20/05/06,14:27:53,12,09,1, 11.9,1,1, 2.832, 10619.458, 190.569, 52638.841 20/05/06,14:27:53,13,09,1, 11.9,1,1, 2.832, 10619.484, 190.560, 52638.862 20/05/06,14:27:53,14,09,1, 11.9,1,1, 2.832, 10619.445, 190.508, 52638.823 20/05/06,14:27:53,15,09,1, 11.9,1,1, 2.832, 10619.471, 190.582, 52638.822 20/05/06,14:27:53,16,09,1, 11.9,1,1, 2.832, 10619.461, 190.569, 52638.838 20/05/06,14:27:53,17,09,1, 11.9,1,1, 2.832, 10619.436, 190.571, 52638.816 20/05/06,14:27:53,18,09,1, 11.9,1,1, 2.832, 10619.463, 190.523, 52638.811 20/05/06,14:27:53,19,09,1, 11.9,1,1, 2.832, 10619.462, 190.545, 52638.803 20/05/06,14:27:54,00,09,1, 11.9,1,1, 2.831, 10619.460, 190.624, 52638.865 20/05/06,14:27:54,01,09,1, 11.9,1,1, 2.831, 10619.477, 190.587, 52638.834 20/05/06,14:27:54,02,09,1, 11.9,1,1, 2.831, 10619.467, 190.574, 52638.843 20/05/06,14:27:54,03,09,1, 11.9,1,1, 2.831, 10619.452, 190.558, 52638.801 20/05/06,14:27:54,04,09,1, 11.9,1,1, 2.831, 10619.472, 190.593, 52638.840 20/05/06,14:27:54,05,09,1, 11.9,1,1, 2.831, 10619.460, 190.556, 52638.834 20/05/06,14:27:54,06,09,1, 11.9,1,1, 2.831, 10619.481, 190.595, 52638.800 20/05/06,14:27:54,07,09,1, 11.9,1,1, 2.831, 10619.461, 190.573, 52638.844 20/05/06,14:27:54,08,09,1, 11.9,1,1, 2.831, 10619.457, 190.567, 52638.823 20/05/06,14:27:54,09,09,1, 11.9,1,1, 2.831, 10619.471, 190.598, 52638.851 20/05/06,14:27:54,10,09,1, 11.9,1,1, 2.831, 10619.465, 190.616, 52638.862 20/05/06,14:27:54,11,09,1, 11.9,1,1, 2.831, 10619.462, 190.608, 52638.842 20/05/06,14:27:54,12,09,1, 11.9,1,1, 2.831, 10619.470, 190.558, 52638.808 20/05/06,14:27:54,13,09,1, 11.9,1,1, 2.831, 10619.450, 190.591, 52638.804 20/05/06,14:27:54,14,09,1, 11.9,1,1, 2.831, 10619.464, 190.622, 52638.871 20/05/06,14:27:54,15,09,1, 11.9,1,1, 2.831, 10619.463, 190.610, 52638.864 20/05/06,14:27:54,16,09,1, 11.9,1,1, 2.831, 10619.460, 190.603, 52638.834 20/05/06,14:27:54,17,09,1, 11.9,1,1, 2.831, 10619.442, 190.581, 52638.844 20/05/06,14:27:54,18,09,1, 11.9,1,1, 2.831, 10619.480, 190.618, 52638.856 20/05/06,14:27:54,19,09,1, 11.9,1,1, 2.831, 10619.462, 190.624, 52638.865 20/05/06,14:27:55,00,09,1, 11.9,1,1, 2.830, 10619.452, 190.626, 52638.820 20/05/06,14:27:55,01,09,1, 11.9,1,1, 2.830, 10619.462, 190.584, 52638.851 20/05/06,14:27:55,02,09,1, 11.9,1,1, 2.830, 10619.450, 190.584, 52638.836 20/05/06,14:27:55,03,09,1, 11.9,1,1, 2.830, 10619.483, 190.641, 52638.846 20/05/06,14:27:55,04,09,1, 11.9,1,1, 2.830, 10619.449, 190.602, 52638.839 20/05/06,14:27:55,05,09,1, 11.9,1,1, 2.830, 10619.448, 190.625, 52638.816 20/05/06,14:27:55,06,09,1, 11.9,1,1, 2.830, 10619.450, 190.590, 52638.800 20/05/06,14:27:55,07,09,1, 11.9,1,1, 2.830, 10619.450, 190.619, 52638.839 20/05/06,14:27:55,08,09,1, 11.9,1,1, 2.830, 10619.467, 190.632, 52638.857 20/05/06,14:27:55,09,09,1, 11.9,1,1, 2.830, 10619.452, 190.637, 52638.870 20/05/06,14:27:55,10,09,1, 11.9,1,1, 2.830, 10619.452, 190.604, 52638.840 20/05/06,14:27:55,11,09,1, 11.9,1,1, 2.830, 10619.447, 190.606, 52638.804 20/05/06,14:27:55,12,09,1, 11.9,1,1, 2.830, 10619.447, 190.670, 52638.896 20/05/06,14:27:55,13,09,1, 11.9,1,1, 2.830, 10619.474, 190.635, 52638.835 20/05/06,14:27:55,14,09,1, 11.9,1,1, 2.830, 10619.447, 190.627, 52638.870 20/05/06,14:27:55,15,09,1, 11.9,1,1, 2.830, 10619.463, 190.629, 52638.855 20/05/06,14:27:55,16,09,1, 11.9,1,1, 2.830, 10619.467, 190.636, 52638.827 20/05/06,14:27:55,17,09,1, 11.9,1,1, 2.830, 10619.469, 190.649, 52638.847 20/05/06,14:27:55,18,09,1, 11.9,1,1, 2.830, 10619.456, 190.634, 52638.835 20/05/06,14:27:55,19,09,1, 11.9,1,1, 2.830, 10619.458, 190.626, 52638.820 20/05/06,14:27:56,00,09,1, 11.8,1,1, 2.833, 10619.444, 190.680, 52638.871 20/05/06,14:27:56,01,09,1, 11.8,1,1, 2.833, 10619.472, 190.682, 52638.870 20/05/06,14:27:56,02,09,1, 11.8,1,1, 2.833, 10619.467, 190.685, 52638.940 20/05/06,14:27:56,03,09,1, 11.8,1,1, 2.833, 10619.443, 190.621, 52638.887 20/05/06,14:27:56,04,09,1, 11.8,1,1, 2.833, 10619.440, 190.641, 52638.853 20/05/06,14:27:56,05,09,1, 11.8,1,1, 2.833, 10619.437, 190.658, 52638.913 20/05/06,14:27:56,06,09,1, 11.8,1,1, 2.833, 10619.444, 190.676, 52638.861 20/05/06,14:27:56,07,09,1, 11.8,1,1, 2.833, 10619.440, 190.686, 52638.856 20/05/06,14:27:56,08,09,1, 11.8,1,1, 2.833, 10619.456, 190.648, 52638.850 20/05/06,14:27:56,09,09,1, 11.8,1,1, 2.833, 10619.476, 190.673, 52638.880 20/05/06,14:27:56,10,09,1, 11.8,1,1, 2.833, 10619.443, 190.682, 52638.858 20/05/06,14:27:56,11,09,1, 11.8,1,1, 2.833, 10619.483, 190.707, 52638.912 20/05/06,14:27:56,12,09,1, 11.8,1,1, 2.833, 10619.460, 190.665, 52638.828 20/05/06,14:27:56,13,09,1, 11.8,1,1, 2.833, 10619.449, 190.676, 52638.918 20/05/06,14:27:56,14,09,1, 11.8,1,1, 2.833, 10619.455, 190.658, 52638.839 20/05/06,14:27:56,15,09,1, 11.8,1,1, 2.833, 10619.452, 190.687, 52638.861 20/05/06,14:27:56,16,09,1, 11.8,1,1, 2.833, 10619.490, 190.710, 52638.909 20/05/06,14:27:56,17,09,1, 11.8,1,1, 2.833, 10619.451, 190.687, 52638.859 20/05/06,14:27:56,18,09,1, 11.8,1,1, 2.833, 10619.452, 190.680, 52638.838 20/05/06,14:27:56,19,09,1, 11.8,1,1, 2.833, 10619.447, 190.680, 52638.871 20/05/06,14:27:57,00,09,1, 11.9,1,1, 2.830, 10619.460, 190.720, 52638.869 20/05/06,14:27:57,01,09,1, 11.9,1,1, 2.830, 10619.456, 190.680, 52638.847 20/05/06,14:27:57,02,09,1, 11.9,1,1, 2.830, 10619.436, 190.651, 52638.824 20/05/06,14:27:57,03,09,1, 11.9,1,1, 2.830, 10619.435, 190.670, 52638.831 20/05/06,14:27:57,04,09,1, 11.9,1,1, 2.830, 10619.464, 190.672, 52638.853 20/05/06,14:27:57,05,09,1, 11.9,1,1, 2.830, 10619.436, 190.722, 52638.882 20/05/06,14:27:57,06,09,1, 11.9,1,1, 2.830, 10619.444, 190.665, 52638.880 20/05/06,14:27:57,07,09,1, 11.9,1,1, 2.830, 10619.436, 190.683, 52638.833 20/05/06,14:27:57,08,09,1, 11.9,1,1, 2.830, 10619.464, 190.682, 52638.852 20/05/06,14:27:57,09,09,1, 11.9,1,1, 2.830, 10619.449, 190.687, 52638.914 20/05/06,14:27:57,10,09,1, 11.9,1,1, 2.830, 10619.474, 190.700, 52638.879 20/05/06,14:27:57,11,09,1, 11.9,1,1, 2.830, 10619.460, 190.676, 52638.844 20/05/06,14:27:57,12,09,1, 11.9,1,1, 2.830, 10619.474, 190.692, 52638.873 20/05/06,14:27:57,13,09,1, 11.9,1,1, 2.830, 10619.485, 190.695, 52638.870 20/05/06,14:27:57,14,09,1, 11.9,1,1, 2.830, 10619.455, 190.720, 52638.874 20/05/06,14:27:57,15,09,1, 11.9,1,1, 2.830, 10619.455, 190.709, 52638.858 20/05/06,14:27:57,16,09,1, 11.9,1,1, 2.830, 10619.459, 190.661, 52638.835 20/05/06,14:27:57,17,09,1, 11.9,1,1, 2.830, 10619.451, 190.695, 52638.857 20/05/06,14:27:57,18,09,1, 11.9,1,1, 2.830, 10619.470, 190.736, 52638.866 20/05/06,14:27:57,19,09,1, 11.9,1,1, 2.830, 10619.465, 190.720, 52638.869 20/05/06,14:27:58,00,09,1, 11.8,1,1, 2.833, 10619.510, 190.719, 52638.847 20/05/06,14:27:58,01,09,1, 11.8,1,1, 2.833, 10619.470, 190.684, 52638.841 20/05/06,14:27:58,02,09,1, 11.8,1,1, 2.833, 10619.480, 190.708, 52638.841 20/05/06,14:27:58,03,09,1, 11.8,1,1, 2.833, 10619.467, 190.719, 52638.874 20/05/06,14:27:58,04,09,1, 11.8,1,1, 2.833, 10619.478, 190.721, 52638.872 20/05/06,14:27:58,05,09,1, 11.8,1,1, 2.833, 10619.460, 190.714, 52638.839 20/05/06,14:27:58,06,09,1, 11.8,1,1, 2.833, 10619.442, 190.689, 52638.823 20/05/06,14:27:58,07,09,1, 11.8,1,1, 2.833, 10619.463, 190.730, 52638.870 20/05/06,14:27:58,08,09,1, 11.8,1,1, 2.833, 10619.477, 190.717, 52638.873 20/05/06,14:27:58,09,09,1, 11.8,1,1, 2.833, 10619.488, 190.736, 52638.866 20/05/06,14:27:58,10,09,1, 11.8,1,1, 2.833, 10619.456, 190.672, 52638.803 20/05/06,14:27:58,11,09,1, 11.8,1,1, 2.833, 10619.491, 190.734, 52638.883 20/05/06,14:27:58,12,09,1, 11.8,1,1, 2.833, 10619.484, 190.737, 52638.876 20/05/06,14:27:58,13,09,1, 11.8,1,1, 2.833, 10619.488, 190.729, 52638.866 20/05/06,14:27:58,14,09,1, 11.8,1,1, 2.833, 10619.487, 190.736, 52638.839 20/05/06,14:27:58,15,09,1, 11.8,1,1, 2.833, 10619.473, 190.725, 52638.825 20/05/06,14:27:58,16,09,1, 11.8,1,1, 2.833, 10619.483, 190.742, 52638.859 20/05/06,14:27:58,17,09,1, 11.8,1,1, 2.833, 10619.508, 190.765, 52638.878 20/05/06,14:27:58,18,09,1, 11.8,1,1, 2.833, 10619.502, 190.789, 52638.858 20/05/06,14:27:58,19,09,1, 11.8,1,1, 2.833, 10619.514, 190.719, 52638.847 20/05/06,14:27:59,00,09,1, 11.8,1,1, 2.831, 10619.519, 190.770, 52638.880 20/05/06,14:27:59,01,09,1, 11.8,1,1, 2.831, 10619.505, 190.761, 52638.873 20/05/06,14:27:59,02,09,1, 11.8,1,1, 2.831, 10619.499, 190.753, 52638.865 20/05/06,14:27:59,03,09,1, 11.8,1,1, 2.831, 10619.525, 190.750, 52638.885 20/05/06,14:27:59,04,09,1, 11.8,1,1, 2.831, 10619.481, 190.709, 52638.841 20/05/06,14:27:59,05,09,1, 11.8,1,1, 2.831, 10619.480, 190.725, 52638.874 20/05/06,14:27:59,06,09,1, 11.8,1,1, 2.831, 10619.504, 190.744, 52638.894 20/05/06,14:27:59,07,09,1, 11.8,1,1, 2.831, 10619.499, 190.753, 52638.868 20/05/06,14:27:59,08,09,1, 11.8,1,1, 2.831, 10619.496, 190.752, 52638.910 20/05/06,14:27:59,09,09,1, 11.8,1,1, 2.831, 10619.481, 190.723, 52638.845 20/05/06,14:27:59,10,09,1, 11.8,1,1, 2.831, 10619.502, 190.765, 52638.868 20/05/06,14:27:59,11,09,1, 11.8,1,1, 2.831, 10619.496, 190.771, 52638.880 20/05/06,14:27:59,12,09,1, 11.8,1,1, 2.831, 10619.510, 190.763, 52638.814 20/05/06,14:27:59,13,09,1, 11.8,1,1, 2.831, 10619.526, 190.766, 52638.875 20/05/06,14:27:59,14,09,1, 11.8,1,1, 2.831, 10619.487, 190.755, 52638.835 20/05/06,14:27:59,15,09,1, 11.8,1,1, 2.831, 10619.517, 190.780, 52638.867 20/05/06,14:27:59,16,09,1, 11.8,1,1, 2.831, 10619.524, 190.791, 52638.857 20/05/06,14:27:59,17,09,1, 11.8,1,1, 2.831, 10619.516, 190.771, 52638.889 20/05/06,14:27:59,18,09,1, 11.8,1,1, 2.831, 10619.519, 190.749, 52638.849 20/05/06,14:27:59,19,09,1, 11.8,1,1, 2.831, 10619.525, 190.770, 52638.880 20/05/06,14:28:00,00,09,1, 11.9,1,1, 2.831, 10619.569, 190.802, 52638.966 20/05/06,14:28:00,01,09,1, 11.9,1,1, 2.831, 10619.510, 190.796, 52638.871 20/05/06,14:28:00,02,09,1, 11.9,1,1, 2.831, 10619.527, 190.790, 52638.887 20/05/06,14:28:00,03,09,1, 11.9,1,1, 2.831, 10619.507, 190.762, 52638.873 20/05/06,14:28:00,04,09,1, 11.9,1,1, 2.831, 10619.543, 190.777, 52638.856 20/05/06,14:28:00,05,09,1, 11.9,1,1, 2.831, 10619.538, 190.814, 52638.913 20/05/06,14:28:00,06,09,1, 11.9,1,1, 2.831, 10619.523, 190.821, 52638.931 20/05/06,14:28:00,07,09,1, 11.9,1,1, 2.831, 10619.532, 190.810, 52638.965 20/05/06,14:28:00,08,09,1, 11.9,1,1, 2.831, 10619.516, 190.803, 52638.970 20/05/06,14:28:00,09,09,1, 11.9,1,1, 2.831, 10619.508, 190.810, 52638.973 20/05/06,14:28:00,10,09,1, 11.9,1,1, 2.831, 10619.534, 190.828, 52638.959 20/05/06,14:28:00,11,09,1, 11.9,1,1, 2.831, 10619.540, 190.795, 52638.967 20/05/06,14:28:00,12,09,1, 11.9,1,1, 2.831, 10619.540, 190.820, 52638.999 20/05/06,14:28:00,13,09,1, 11.9,1,1, 2.831, 10619.561, 190.829, 52638.966 20/05/06,14:28:00,14,09,1, 11.9,1,1, 2.831, 10619.540, 190.849, 52638.971 20/05/06,14:28:00,15,09,1, 11.9,1,1, 2.831, 10619.561, 190.829, 52638.945 20/05/06,14:28:00,16,09,1, 11.9,1,1, 2.831, 10619.548, 190.833, 52638.991 20/05/06,14:28:00,17,09,1, 11.9,1,1, 2.831, 10619.555, 190.829, 52638.949 20/05/06,14:28:00,18,09,1, 11.9,1,1, 2.831, 10619.564, 190.817, 52638.987 20/05/06,14:28:00,19,09,1, 11.9,1,1, 2.831, 10619.571, 190.802, 52638.966 20/05/06,14:28:01,00,09,1, 11.9,1,1, 2.831, 10619.586, 190.848, 52638.966 20/05/06,14:28:01,01,09,1, 11.9,1,1, 2.831, 10619.600, 190.808, 52638.971 20/05/06,14:28:01,02,09,1, 11.9,1,1, 2.831, 10619.566, 190.827, 52638.948 20/05/06,14:28:01,03,09,1, 11.9,1,1, 2.831, 10619.587, 190.825, 52638.991 20/05/06,14:28:01,04,09,1, 11.9,1,1, 2.831, 10619.580, 190.848, 52639.004 20/05/06,14:28:01,05,09,1, 11.9,1,1, 2.831, 10619.575, 190.835, 52638.980 20/05/06,14:28:01,06,09,1, 11.9,1,1, 2.831, 10619.571, 190.843, 52638.971 20/05/06,14:28:01,07,09,1, 11.9,1,1, 2.831, 10619.601, 190.858, 52638.963 20/05/06,14:28:01,08,09,1, 11.9,1,1, 2.831, 10619.583, 190.843, 52638.933 20/05/06,14:28:01,09,09,1, 11.9,1,1, 2.831, 10619.600, 190.842, 52638.943 20/05/06,14:28:01,10,09,1, 11.9,1,1, 2.831, 10619.580, 190.830, 52639.017 20/05/06,14:28:01,11,09,1, 11.9,1,1, 2.831, 10619.582, 190.820, 52638.975 20/05/06,14:28:01,12,09,1, 11.9,1,1, 2.831, 10619.599, 190.817, 52638.945 20/05/06,14:28:01,13,09,1, 11.9,1,1, 2.831, 10619.578, 190.826, 52638.975 20/05/06,14:28:01,14,09,1, 11.9,1,1, 2.831, 10619.592, 190.831, 52638.959 20/05/06,14:28:01,15,09,1, 11.9,1,1, 2.831, 10619.607, 190.851, 52638.941 20/05/06,14:28:01,16,09,1, 11.9,1,1, 2.831, 10619.587, 190.860, 52638.974 20/05/06,14:28:01,17,09,1, 11.9,1,1, 2.831, 10619.593, 190.848, 52638.964 20/05/06,14:28:01,18,09,1, 11.9,1,1, 2.831, 10619.599, 190.824, 52638.952 20/05/06,14:28:01,19,09,1, 11.9,1,1, 2.831, 10619.592, 190.848, 52638.966 20/05/06,14:28:02,00,09,1, 11.9,1,1, 2.833, 10619.661, 190.851, 52638.967 20/05/06,14:28:02,01,09,1, 11.9,1,1, 2.833, 10619.617, 190.845, 52638.979 20/05/06,14:28:02,02,09,1, 11.9,1,1, 2.833, 10619.639, 190.851, 52638.984 20/05/06,14:28:02,03,09,1, 11.9,1,1, 2.833, 10619.624, 190.875, 52638.984 20/05/06,14:28:02,04,09,1, 11.9,1,1, 2.833, 10619.645, 190.858, 52638.941 20/05/06,14:28:02,05,09,1, 11.9,1,1, 2.833, 10619.634, 190.845, 52638.942 20/05/06,14:28:02,06,09,1, 11.9,1,1, 2.833, 10619.639, 190.830, 52638.938 20/05/06,14:28:02,07,09,1, 11.9,1,1, 2.833, 10619.632, 190.834, 52638.946 20/05/06,14:28:02,08,09,1, 11.9,1,1, 2.833, 10619.636, 190.835, 52638.942 20/05/06,14:28:02,09,09,1, 11.9,1,1, 2.833, 10619.654, 190.836, 52638.959 20/05/06,14:28:02,10,09,1, 11.9,1,1, 2.833, 10619.655, 190.835, 52638.965 20/05/06,14:28:02,11,09,1, 11.9,1,1, 2.833, 10619.627, 190.849, 52638.951 20/05/06,14:28:02,12,09,1, 11.9,1,1, 2.833, 10619.666, 190.856, 52638.949 20/05/06,14:28:02,13,09,1, 11.9,1,1, 2.833, 10619.640, 190.854, 52638.921 20/05/06,14:28:02,14,09,1, 11.9,1,1, 2.833, 10619.654, 190.858, 52638.980 20/05/06,14:28:02,15,09,1, 11.9,1,1, 2.833, 10619.644, 190.864, 52638.974 20/05/06,14:28:02,16,09,1, 11.9,1,1, 2.833, 10619.685, 190.850, 52638.947 20/05/06,14:28:02,17,09,1, 11.9,1,1, 2.833, 10619.661, 190.871, 52638.980 20/05/06,14:28:02,18,09,1, 11.9,1,1, 2.833, 10619.643, 190.860, 52638.944 20/05/06,14:28:02,19,09,1, 11.9,1,1, 2.833, 10619.666, 190.851, 52638.967 20/05/06,14:28:03,00,09,1, 11.9,1,1, 2.832, 10619.711, 190.884, 52638.909 20/05/06,14:28:03,01,09,1, 11.9,1,1, 2.832, 10619.681, 190.878, 52638.945 20/05/06,14:28:03,02,09,1, 11.9,1,1, 2.832, 10619.662, 190.854, 52638.923 20/05/06,14:28:03,03,09,1, 11.9,1,1, 2.832, 10619.672, 190.864, 52638.938 20/05/06,14:28:03,04,09,1, 11.9,1,1, 2.832, 10619.679, 190.874, 52638.978 20/05/06,14:28:03,05,09,1, 11.9,1,1, 2.832, 10619.690, 190.896, 52638.958 20/05/06,14:28:03,06,09,1, 11.9,1,1, 2.832, 10619.683, 190.886, 52638.957 20/05/06,14:28:03,07,09,1, 11.9,1,1, 2.832, 10619.691, 190.875, 52638.950 20/05/06,14:28:03,08,09,1, 11.9,1,1, 2.832, 10619.698, 190.871, 52638.965 20/05/06,14:28:03,09,09,1, 11.9,1,1, 2.832, 10619.689, 190.894, 52638.998 20/05/06,14:28:03,10,09,1, 11.9,1,1, 2.832, 10619.705, 190.912, 52638.968 20/05/06,14:28:03,11,09,1, 11.9,1,1, 2.832, 10619.704, 190.876, 52638.972 20/05/06,14:28:03,12,09,1, 11.9,1,1, 2.832, 10619.723, 190.884, 52638.964 20/05/06,14:28:03,13,09,1, 11.9,1,1, 2.832, 10619.706, 190.901, 52638.940 20/05/06,14:28:03,14,09,1, 11.9,1,1, 2.832, 10619.682, 190.875, 52638.934 20/05/06,14:28:03,15,09,1, 11.9,1,1, 2.832, 10619.722, 190.867, 52638.922 20/05/06,14:28:03,16,09,1, 11.9,1,1, 2.832, 10619.714, 190.867, 52638.893 20/05/06,14:28:03,17,09,1, 11.9,1,1, 2.832, 10619.711, 190.890, 52638.947 20/05/06,14:28:03,18,09,1, 11.9,1,1, 2.832, 10619.735, 190.881, 52638.873 20/05/06,14:28:03,19,09,1, 11.9,1,1, 2.832, 10619.714, 190.884, 52638.909 20/05/06,14:28:04,00,09,1, 11.9,1,1, 2.833, 10619.794, 190.893, 52638.941 20/05/06,14:28:04,01,09,1, 11.9,1,1, 2.833, 10619.731, 190.904, 52638.907 20/05/06,14:28:04,02,09,1, 11.9,1,1, 2.833, 10619.747, 190.893, 52638.960 20/05/06,14:28:04,03,09,1, 11.9,1,1, 2.833, 10619.736, 190.891, 52638.935 20/05/06,14:28:04,04,09,1, 11.9,1,1, 2.833, 10619.724, 190.890, 52638.971 20/05/06,14:28:04,05,09,1, 11.9,1,1, 2.833, 10619.763, 190.911, 52638.954 20/05/06,14:28:04,06,09,1, 11.9,1,1, 2.833, 10619.714, 190.904, 52638.934 20/05/06,14:28:04,07,09,1, 11.9,1,1, 2.833, 10619.758, 190.878, 52638.938 20/05/06,14:28:04,08,09,1, 11.9,1,1, 2.833, 10619.746, 190.915, 52638.957 20/05/06,14:28:04,09,09,1, 11.9,1,1, 2.833, 10619.751, 190.897, 52638.934 20/05/06,14:28:04,10,09,1, 11.9,1,1, 2.833, 10619.763, 190.904, 52638.930 20/05/06,14:28:04,11,09,1, 11.9,1,1, 2.833, 10619.754, 190.909, 52638.944 20/05/06,14:28:04,12,09,1, 11.9,1,1, 2.833, 10619.748, 190.902, 52638.947 20/05/06,14:28:04,13,09,1, 11.9,1,1, 2.833, 10619.754, 190.888, 52638.941 20/05/06,14:28:04,14,09,1, 11.9,1,1, 2.833, 10619.774, 190.911, 52638.941 20/05/06,14:28:04,15,09,1, 11.9,1,1, 2.833, 10619.784, 190.887, 52638.933 20/05/06,14:28:04,16,09,1, 11.9,1,1, 2.833, 10619.751, 190.885, 52638.910 20/05/06,14:28:04,17,09,1, 11.9,1,1, 2.833, 10619.766, 190.928, 52638.949 20/05/06,14:28:04,18,09,1, 11.9,1,1, 2.833, 10619.786, 190.916, 52638.922 20/05/06,14:28:04,19,09,1, 11.9,1,1, 2.833, 10619.798, 190.893, 52638.941 20/05/06,14:28:05,00,09,1, 11.9,1,1, 2.832, 10619.811, 190.925, 52638.856 20/05/06,14:28:05,01,09,1, 11.9,1,1, 2.832, 10619.789, 190.896, 52638.932 20/05/06,14:28:05,02,09,1, 11.9,1,1, 2.832, 10619.782, 190.926, 52638.937 20/05/06,14:28:05,03,09,1, 11.9,1,1, 2.832, 10619.800, 190.921, 52638.952 20/05/06,14:28:05,04,09,1, 11.9,1,1, 2.832, 10619.810, 190.925, 52638.893 20/05/06,14:28:05,05,09,1, 11.9,1,1, 2.832, 10619.798, 190.905, 52638.668 20/05/06,14:28:05,06,09,1, 11.9,1,1, 2.832, 10619.758, 190.955, 52638.944 20/05/06,14:28:05,07,09,1, 11.9,1,1, 2.832, 10619.772, 190.972, 52638.920 20/05/06,14:28:05,08,09,1, 11.9,1,1, 2.832, 10619.786, 190.946, 52638.853 20/05/06,14:28:05,09,09,1, 11.9,1,1, 2.832, 10619.784, 190.923, 52638.887 20/05/06,14:28:05,10,09,1, 11.9,1,1, 2.832, 10619.812, 190.900, 52638.845 20/05/06,14:28:05,11,09,1, 11.9,1,1, 2.832, 10619.768, 190.918, 52638.862 20/05/06,14:28:05,12,09,1, 11.9,1,1, 2.832, 10619.807, 190.983, 52638.847 20/05/06,14:28:05,13,09,1, 11.9,1,1, 2.832, 10619.795, 190.906, 52638.787 20/05/06,14:28:05,14,09,1, 11.9,1,1, 2.832, 10619.818, 190.923, 52638.789 20/05/06,14:28:05,15,09,1, 11.9,1,1, 2.832, 10619.822, 190.912, 52638.816 20/05/06,14:28:05,16,09,1, 11.9,1,1, 2.832, 10619.815, 190.907, 52638.832 20/05/06,14:28:05,17,09,1, 11.9,1,1, 2.832, 10619.809, 190.970, 52638.825 20/05/06,14:28:05,18,09,1, 11.9,1,1, 2.832, 10619.804, 190.907, 52638.805 20/05/06,14:28:05,19,09,1, 11.9,1,1, 2.832, 10619.815, 190.925, 52638.856 20/05/06,14:28:06,00,09,1, 11.8,1,1, 2.834, 10619.911, 190.926, 52638.813 20/05/06,14:28:06,01,09,1, 11.8,1,1, 2.834, 10619.834, 190.964, 52638.878 20/05/06,14:28:06,02,09,1, 11.8,1,1, 2.834, 10619.871, 190.959, 52638.886 20/05/06,14:28:06,03,09,1, 11.8,1,1, 2.834, 10619.823, 190.915, 52638.827 20/05/06,14:28:06,04,09,1, 11.8,1,1, 2.834, 10619.840, 190.927, 52638.825 20/05/06,14:28:06,05,09,1, 11.8,1,1, 2.834, 10619.847, 190.945, 52638.850 20/05/06,14:28:06,06,09,1, 11.8,1,1, 2.834, 10619.865, 190.970, 52638.849 20/05/06,14:28:06,07,09,1, 11.8,1,1, 2.834, 10619.835, 190.930, 52638.817 20/05/06,14:28:06,08,09,1, 11.8,1,1, 2.834, 10619.855, 190.910, 52638.811 20/05/06,14:28:06,09,09,1, 11.8,1,1, 2.834, 10619.836, 190.928, 52638.818 20/05/06,14:28:06,10,09,1, 11.8,1,1, 2.834, 10619.873, 190.962, 52638.853 20/05/06,14:28:06,11,09,1, 11.8,1,1, 2.834, 10619.867, 190.963, 52638.863 20/05/06,14:28:06,12,09,1, 11.8,1,1, 2.834, 10619.852, 190.913, 52638.838 20/05/06,14:28:06,13,09,1, 11.8,1,1, 2.834, 10619.858, 190.949, 52638.844 20/05/06,14:28:06,14,09,1, 11.8,1,1, 2.834, 10619.882, 190.936, 52638.818 20/05/06,14:28:06,15,09,1, 11.8,1,1, 2.834, 10619.869, 190.964, 52638.849 20/05/06,14:28:06,16,09,1, 11.8,1,1, 2.834, 10619.889, 190.946, 52638.895 20/05/06,14:28:06,17,09,1, 11.8,1,1, 2.834, 10619.881, 190.889, 52638.841 20/05/06,14:28:06,18,09,1, 11.8,1,1, 2.834, 10619.841, 190.926, 52638.961 20/05/06,14:28:06,19,09,1, 11.8,1,1, 2.834, 10619.914, 190.926, 52638.813 20/05/06,14:28:07,00,09,1, 11.9,1,1, 2.828, 10619.919, 190.980, 52638.848 20/05/06,14:28:07,01,09,1, 11.9,1,1, 2.828, 10619.891, 190.931, 52638.721 20/05/06,14:28:07,02,09,1, 11.9,1,1, 2.828, 10619.839, 190.937, 52638.799 20/05/06,14:28:07,03,09,1, 11.9,1,1, 2.828, 10619.878, 190.945, 52638.834 20/05/06,14:28:07,04,09,1, 11.9,1,1, 2.828, 10619.882, 190.944, 52638.839 20/05/06,14:28:07,05,09,1, 11.9,1,1, 2.828, 10619.894, 190.945, 52638.846 20/05/06,14:28:07,06,09,1, 11.9,1,1, 2.828, 10619.903, 190.946, 52638.854 20/05/06,14:28:07,07,09,1, 11.9,1,1, 2.828, 10619.886, 190.892, 52638.802 20/05/06,14:28:07,08,09,1, 11.9,1,1, 2.828, 10619.906, 190.946, 52638.838 20/05/06,14:28:07,09,09,1, 11.9,1,1, 2.828, 10619.895, 190.968, 52638.848 20/05/06,14:28:07,10,09,1, 11.9,1,1, 2.828, 10619.948, 190.946, 52638.611 20/05/06,14:28:07,11,09,1, 11.9,1,1, 2.828, 10619.935, 190.933, 52638.750 20/05/06,14:28:07,12,09,1, 11.9,1,1, 2.828, 10619.902, 190.973, 52638.775 20/05/06,14:28:07,13,09,1, 11.9,1,1, 2.828, 10619.941, 190.962, 52638.803 20/05/06,14:28:07,14,09,1, 11.9,1,1, 2.828, 10619.910, 190.975, 52638.811 20/05/06,14:28:07,15,09,1, 11.9,1,1, 2.828, 10619.946, 190.972, 52638.862 20/05/06,14:28:07,16,09,1, 11.9,1,1, 2.828, 10619.918, 190.956, 52638.823 20/05/06,14:28:07,17,09,1, 11.9,1,1, 2.828, 10619.915, 190.971, 52638.845 20/05/06,14:28:07,18,09,1, 11.9,1,1, 2.828, 10619.937, 190.971, 52638.837 20/05/06,14:28:07,19,09,1, 11.9,1,1, 2.828, 10619.919, 190.980, 52638.848 20/05/06,14:28:08,00,09,1, 11.9,1,1, 2.830, 10619.928, 190.945, 52638.828 20/05/06,14:28:08,01,09,1, 11.9,1,1, 2.830, 10619.937, 190.971, 52638.838 20/05/06,14:28:08,02,09,1, 11.9,1,1, 2.830, 10619.939, 190.978, 52638.853 20/05/06,14:28:08,03,09,1, 11.9,1,1, 2.830, 10619.921, 190.943, 52638.853 20/05/06,14:28:08,04,09,1, 11.9,1,1, 2.830, 10619.957, 190.993, 52638.856 20/05/06,14:28:08,05,09,1, 11.9,1,1, 2.830, 10619.955, 190.937, 52638.816 20/05/06,14:28:08,06,09,1, 11.9,1,1, 2.830, 10619.939, 190.974, 52638.837 20/05/06,14:28:08,07,09,1, 11.9,1,1, 2.830, 10619.960, 190.976, 52638.831 20/05/06,14:28:08,08,09,1, 11.9,1,1, 2.830, 10619.947, 190.977, 52638.835 20/05/06,14:28:08,09,09,1, 11.9,1,1, 2.830, 10619.919, 190.979, 52638.832 20/05/06,14:28:08,10,09,1, 11.9,1,1, 2.830, 10619.933, 190.958, 52638.791 20/05/06,14:28:08,11,09,1, 11.9,1,1, 2.830, 10619.961, 191.008, 52638.854 20/05/06,14:28:08,12,09,1, 11.9,1,1, 2.830, 10619.981, 190.993, 52638.828 20/05/06,14:28:08,13,09,1, 11.9,1,1, 2.830, 10619.955, 191.008, 52638.855 20/05/06,14:28:08,14,09,1, 11.9,1,1, 2.830, 10619.988, 190.974, 52638.838 20/05/06,14:28:08,15,09,1, 11.9,1,1, 2.830, 10619.949, 190.940, 52638.825 20/05/06,14:28:08,16,09,1, 11.9,1,1, 2.830, 10619.965, 190.977, 52638.805 20/05/06,14:28:08,17,09,1, 11.9,1,1, 2.830, 10619.959, 190.974, 52638.844 20/05/06,14:28:08,18,09,1, 11.9,1,1, 2.830, 10619.949, 190.995, 52638.814 20/05/06,14:28:08,19,09,1, 11.9,1,1, 2.830, 10619.936, 190.945, 52638.828 20/05/06,14:28:09,00,09,1, 11.9,1,1, 2.830, 10620.036, 191.010, 52638.897 20/05/06,14:28:09,01,09,1, 11.9,1,1, 2.830, 10619.979, 190.983, 52638.858 20/05/06,14:28:09,02,09,1, 11.9,1,1, 2.830, 10619.954, 190.987, 52638.849 20/05/06,14:28:09,03,09,1, 11.9,1,1, 2.830, 10619.958, 190.997, 52638.828 20/05/06,14:28:09,04,09,1, 11.9,1,1, 2.830, 10619.942, 190.985, 52638.817 20/05/06,14:28:09,05,09,1, 11.9,1,1, 2.830, 10619.983, 191.009, 52638.826 20/05/06,14:28:09,06,09,1, 11.9,1,1, 2.830, 10619.978, 191.027, 52638.859 20/05/06,14:28:09,07,09,1, 11.9,1,1, 2.830, 10619.984, 190.982, 52638.852 20/05/06,14:28:09,08,09,1, 11.9,1,1, 2.830, 10619.973, 190.976, 52638.865 20/05/06,14:28:09,09,09,1, 11.9,1,1, 2.830, 10619.982, 190.964, 52638.829 20/05/06,14:28:09,10,09,1, 11.9,1,1, 2.830, 10619.985, 190.992, 52638.881 20/05/06,14:28:09,11,09,1, 11.9,1,1, 2.830, 10620.011, 191.002, 52638.872 20/05/06,14:28:09,12,09,1, 11.9,1,1, 2.830, 10619.991, 191.001, 52638.861 20/05/06,14:28:09,13,09,1, 11.9,1,1, 2.830, 10619.963, 190.967, 52638.811 20/05/06,14:28:09,14,09,1, 11.9,1,1, 2.830, 10619.987, 190.982, 52638.800 20/05/06,14:28:09,15,09,1, 11.9,1,1, 2.830, 10620.024, 191.028, 52638.868 20/05/06,14:28:09,16,09,1, 11.9,1,1, 2.830, 10619.992, 190.996, 52638.826 20/05/06,14:28:09,17,09,1, 11.9,1,1, 2.830, 10619.979, 190.984, 52638.830 20/05/06,14:28:09,18,09,1, 11.9,1,1, 2.830, 10619.997, 190.968, 52638.778 20/05/06,14:28:09,19,09,1, 11.9,1,1, 2.830, 10620.039, 191.010, 52638.897 20/05/06,14:28:10,00,09,1, 11.9,1,1, 2.833, 10620.078, 191.044, 52638.861 20/05/06,14:28:10,01,09,1, 11.9,1,1, 2.833, 10620.046, 191.004, 52638.797 20/05/06,14:28:10,02,09,1, 11.9,1,1, 2.833, 10620.037, 191.009, 52638.784 20/05/06,14:28:10,03,09,1, 11.9,1,1, 2.833, 10620.024, 190.990, 52638.798 20/05/06,14:28:10,04,09,1, 11.9,1,1, 2.833, 10620.048, 191.035, 52638.891 20/05/06,14:28:10,05,09,1, 11.9,1,1, 2.833, 10620.043, 191.000, 52638.816 20/05/06,14:28:10,06,09,1, 11.9,1,1, 2.833, 10620.003, 191.001, 52638.809 20/05/06,14:28:10,07,09,1, 11.9,1,1, 2.833, 10620.021, 190.992, 52638.826 20/05/06,14:28:10,08,09,1, 11.9,1,1, 2.833, 10619.994, 191.014, 52638.757 20/05/06,14:28:10,09,09,1, 11.9,1,1, 2.833, 10620.022, 190.986, 52638.773 20/05/06,14:28:10,10,09,1, 11.9,1,1, 2.833, 10620.002, 191.026, 52638.884 20/05/06,14:28:10,11,09,1, 11.9,1,1, 2.833, 10620.031, 190.999, 52638.855 20/05/06,14:28:10,12,09,1, 11.9,1,1, 2.833, 10620.045, 190.981, 52638.822 20/05/06,14:28:10,13,09,1, 11.9,1,1, 2.833, 10620.034, 191.012, 52638.814 20/05/06,14:28:10,14,09,1, 11.9,1,1, 2.833, 10620.112, 191.030, 52638.773 20/05/06,14:28:10,15,09,1, 11.9,1,1, 2.833, 10620.003, 191.002, 52638.808 20/05/06,14:28:10,16,09,1, 11.9,1,1, 2.833, 10620.039, 191.009, 52638.856 20/05/06,14:28:10,17,09,1, 11.9,1,1, 2.833, 10620.026, 191.005, 52638.823 20/05/06,14:28:10,18,09,1, 11.9,1,1, 2.833, 10620.050, 191.046, 52638.825 20/05/06,14:28:10,19,09,1, 11.9,1,1, 2.833, 10620.085, 191.044, 52638.861 20/05/06,14:28:11,00,09,1, 11.9,1,1, 2.832, 10620.086, 191.012, 52638.836 20/05/06,14:28:11,01,09,1, 11.9,1,1, 2.832, 10620.064, 190.994, 52638.825 20/05/06,14:28:11,02,09,1, 11.9,1,1, 2.832, 10620.067, 190.989, 52638.811 20/05/06,14:28:11,03,09,1, 11.9,1,1, 2.832, 10620.073, 191.055, 52638.853 20/05/06,14:28:11,04,09,1, 11.9,1,1, 2.832, 10620.049, 191.014, 52638.819 20/05/06,14:28:11,05,09,1, 11.9,1,1, 2.832, 10620.065, 190.999, 52638.840 20/05/06,14:28:11,06,09,1, 11.9,1,1, 2.832, 10620.072, 190.997, 52638.822 20/05/06,14:28:11,07,09,1, 11.9,1,1, 2.832, 10620.060, 191.018, 52638.809 20/05/06,14:28:11,08,09,1, 11.9,1,1, 2.832, 10620.104, 191.057, 52638.871 20/05/06,14:28:11,09,09,1, 11.9,1,1, 2.832, 10620.046, 190.996, 52638.803 20/05/06,14:28:11,10,09,1, 11.9,1,1, 2.832, 10620.089, 190.996, 52638.820 20/05/06,14:28:11,11,09,1, 11.9,1,1, 2.832, 10620.096, 191.010, 52638.823 20/05/06,14:28:11,12,09,1, 11.9,1,1, 2.832, 10620.123, 191.026, 52638.860 20/05/06,14:28:11,13,09,1, 11.9,1,1, 2.832, 10620.094, 191.023, 52638.840 20/05/06,14:28:11,14,09,1, 11.9,1,1, 2.832, 10620.104, 191.014, 52638.825 20/05/06,14:28:11,15,09,1, 11.9,1,1, 2.832, 10620.107, 191.015, 52638.797 20/05/06,14:28:11,16,09,1, 11.9,1,1, 2.832, 10620.108, 191.000, 52638.785 20/05/06,14:28:11,17,09,1, 11.9,1,1, 2.832, 10620.116, 191.054, 52638.848 20/05/06,14:28:11,18,09,1, 11.9,1,1, 2.832, 10620.117, 191.033, 52638.821 20/05/06,14:28:11,19,09,1, 11.9,1,1, 2.832, 10620.089, 191.012, 52638.836 20/05/06,14:28:12,00,08,1, 11.9,1,1, 2.830, 10620.145, 191.026, 52638.771 20/05/06,14:28:12,01,08,1, 11.9,1,1, 2.830, 10620.106, 191.036, 52638.845 20/05/06,14:28:12,02,08,1, 11.9,1,1, 2.830, 10620.139, 191.066, 52638.887 20/05/06,14:28:12,03,08,1, 11.9,1,1, 2.830, 10620.126, 191.030, 52638.833 20/05/06,14:28:12,04,08,1, 11.9,1,1, 2.830, 10620.119, 190.994, 52638.812 20/05/06,14:28:12,05,08,1, 11.9,1,1, 2.830, 10620.135, 191.031, 52638.849 20/05/06,14:28:12,06,08,1, 11.9,1,1, 2.830, 10620.116, 191.067, 52638.835 20/05/06,14:28:12,07,08,1, 11.9,1,1, 2.830, 10620.130, 191.063, 52638.802 20/05/06,14:28:12,08,08,1, 11.9,1,1, 2.830, 10620.105, 190.996, 52638.778 20/05/06,14:28:12,09,08,1, 11.9,1,1, 2.830, 10620.131, 191.036, 52638.843 20/05/06,14:28:12,10,08,1, 11.9,1,1, 2.830, 10620.140, 191.037, 52638.818 20/05/06,14:28:12,11,08,1, 11.9,1,1, 2.830, 10620.143, 191.064, 52638.856 20/05/06,14:28:12,12,08,1, 11.9,1,1, 2.830, 10620.150, 191.033, 52638.763 20/05/06,14:28:12,13,08,1, 11.9,1,1, 2.830, 10620.115, 191.025, 52638.817 20/05/06,14:28:12,14,08,1, 11.9,1,1, 2.830, 10620.098, 191.072, 52638.867 20/05/06,14:28:12,15,08,1, 11.9,1,1, 2.830, 10620.130, 191.030, 52638.858 20/05/06,14:28:12,16,08,1, 11.9,1,1, 2.830, 10620.110, 191.057, 52638.917 20/05/06,14:28:12,17,08,1, 11.9,1,1, 2.830, 10620.146, 191.027, 52638.817 20/05/06,14:28:12,18,08,1, 11.9,1,1, 2.830, 10620.167, 191.019, 52638.629 20/05/06,14:28:12,19,08,1, 11.9,1,1, 2.830, 10620.151, 191.026, 52638.771 20/05/06,14:28:13,00,08,1, 11.9,1,1, 2.831, 10620.186, 191.078, 52638.835 20/05/06,14:28:13,01,08,1, 11.9,1,1, 2.831, 10620.153, 191.068, 52638.855 20/05/06,14:28:13,02,08,1, 11.9,1,1, 2.831, 10620.173, 191.014, 52638.769 20/05/06,14:28:13,03,08,1, 11.9,1,1, 2.831, 10620.151, 191.033, 52638.803 20/05/06,14:28:13,04,08,1, 11.9,1,1, 2.831, 10620.159, 191.051, 52638.843 20/05/06,14:28:13,05,08,1, 11.9,1,1, 2.831, 10620.162, 191.077, 52638.846 20/05/06,14:28:13,06,08,1, 11.9,1,1, 2.831, 10620.170, 191.051, 52638.810 20/05/06,14:28:13,07,08,1, 11.9,1,1, 2.831, 10620.168, 191.010, 52638.797 20/05/06,14:28:13,08,08,1, 11.9,1,1, 2.831, 10620.184, 191.070, 52638.842 20/05/06,14:28:13,09,08,1, 11.9,1,1, 2.831, 10620.190, 191.079, 52638.806 20/05/06,14:28:13,10,08,1, 11.9,1,1, 2.831, 10620.168, 191.086, 52638.845 20/05/06,14:28:13,11,08,1, 11.9,1,1, 2.831, 10620.162, 191.018, 52638.792 20/05/06,14:28:13,12,08,1, 11.9,1,1, 2.831, 10620.204, 191.027, 52638.979 20/05/06,14:28:13,13,08,1, 11.9,1,1, 2.831, 10620.194, 191.072, 52638.779 20/05/06,14:28:13,14,08,1, 11.9,1,1, 2.831, 10620.160, 191.077, 52638.829 20/05/06,14:28:13,15,08,1, 11.9,1,1, 2.831, 10620.190, 191.077, 52638.823 20/05/06,14:28:13,16,08,1, 11.9,1,1, 2.831, 10620.177, 191.016, 52638.744 20/05/06,14:28:13,17,08,1, 11.9,1,1, 2.831, 10620.210, 191.062, 52638.768 20/05/06,14:28:13,18,08,1, 11.9,1,1, 2.831, 10620.197, 191.061, 52638.798 20/05/06,14:28:13,19,08,1, 11.9,1,1, 2.831, 10620.186, 191.078, 52638.835 20/05/06,14:28:14,00,08,1, 11.8,1,1, 2.827, 10620.211, 191.045, 52638.739 20/05/06,14:28:14,01,08,1, 11.8,1,1, 2.827, 10620.175, 190.986, 52638.763 20/05/06,14:28:14,02,08,1, 11.8,1,1, 2.827, 10620.197, 191.053, 52638.817 20/05/06,14:28:14,03,08,1, 11.8,1,1, 2.827, 10620.194, 191.063, 52638.801 20/05/06,14:28:14,04,08,1, 11.8,1,1, 2.827, 10620.200, 191.055, 52638.792 20/05/06,14:28:14,05,08,1, 11.8,1,1, 2.827, 10620.185, 191.039, 52638.803 20/05/06,14:28:14,06,08,1, 11.8,1,1, 2.827, 10620.188, 191.023, 52638.790 20/05/06,14:28:14,07,08,1, 11.8,1,1, 2.827, 10620.210, 191.064, 52638.820 20/05/06,14:28:14,08,08,1, 11.8,1,1, 2.827, 10620.192, 191.058, 52638.773 20/05/06,14:28:14,09,08,1, 11.8,1,1, 2.827, 10620.182, 191.080, 52638.775 20/05/06,14:28:14,10,08,1, 11.8,1,1, 2.827, 10620.173, 191.046, 52638.760 20/05/06,14:28:14,11,08,1, 11.8,1,1, 2.827, 10620.199, 191.071, 52638.769 20/05/06,14:28:14,12,08,1, 11.8,1,1, 2.827, 10620.200, 191.092, 52638.811 20/05/06,14:28:14,13,08,1, 11.8,1,1, 2.827, 10620.217, 191.059, 52638.795 20/05/06,14:28:14,14,08,1, 11.8,1,1, 2.827, 10620.209, 191.034, 52638.764 20/05/06,14:28:14,15,08,1, 11.8,1,1, 2.827, 10620.175, 191.042, 52638.733 20/05/06,14:28:14,16,08,1, 11.8,1,1, 2.827, 10620.244, 191.057, 52638.755 20/05/06,14:28:14,17,08,1, 11.8,1,1, 2.827, 10620.206, 191.079, 52638.739 20/05/06,14:28:14,18,08,1, 11.8,1,1, 2.827, 10620.200, 191.077, 52638.778 20/05/06,14:28:14,19,08,1, 11.8,1,1, 2.827, 10620.217, 191.045, 52638.739 20/05/06,14:28:15,00,08,1, 11.8,1,1, 2.833, 10620.278, 191.049, 52638.793 20/05/06,14:28:15,01,08,1, 11.8,1,1, 2.833, 10620.236, 191.089, 52638.841 20/05/06,14:28:15,02,08,1, 11.8,1,1, 2.833, 10620.234, 191.084, 52638.832 20/05/06,14:28:15,03,08,1, 11.8,1,1, 2.833, 10620.223, 191.045, 52638.778 20/05/06,14:28:15,04,08,1, 11.8,1,1, 2.833, 10620.211, 191.074, 52638.773 20/05/06,14:28:15,05,08,1, 11.8,1,1, 2.833, 10620.239, 191.086, 52638.768 20/05/06,14:28:15,06,08,1, 11.8,1,1, 2.833, 10620.244, 191.089, 52638.780 20/05/06,14:28:15,07,08,1, 11.8,1,1, 2.833, 10620.222, 191.069, 52638.788 20/05/06,14:28:15,08,08,1, 11.8,1,1, 2.833, 10620.231, 191.058, 52638.760 20/05/06,14:28:15,09,08,1, 11.8,1,1, 2.833, 10620.225, 191.035, 52638.749 20/05/06,14:28:15,10,08,1, 11.8,1,1, 2.833, 10620.225, 191.070, 52638.804 20/05/06,14:28:15,11,08,1, 11.8,1,1, 2.833, 10620.249, 191.082, 52638.825 20/05/06,14:28:15,12,08,1, 11.8,1,1, 2.833, 10620.233, 191.060, 52638.817 20/05/06,14:28:15,13,08,1, 11.8,1,1, 2.833, 10620.264, 191.045, 52638.799 20/05/06,14:28:15,14,08,1, 11.8,1,1, 2.833, 10620.236, 191.031, 52638.774 20/05/06,14:28:15,15,08,1, 11.8,1,1, 2.833, 10620.238, 191.089, 52638.788 20/05/06,14:28:15,16,08,1, 11.8,1,1, 2.833, 10620.241, 191.063, 52638.827 20/05/06,14:28:15,17,08,1, 11.8,1,1, 2.833, 10620.252, 191.074, 52638.832 20/05/06,14:28:15,18,08,1, 11.8,1,1, 2.833, 10620.237, 191.032, 52638.797 20/05/06,14:28:15,19,08,1, 11.8,1,1, 2.833, 10620.280, 191.049, 52638.793 20/05/06,14:28:16,00,08,1, 11.9,1,1, 2.829, 10620.278, 191.098, 52638.828 20/05/06,14:28:16,01,08,1, 11.9,1,1, 2.829, 10620.262, 191.071, 52638.806 20/05/06,14:28:16,02,08,1, 11.9,1,1, 2.829, 10620.257, 191.083, 52638.773 20/05/06,14:28:16,03,08,1, 11.9,1,1, 2.829, 10620.241, 191.047, 52638.764 20/05/06,14:28:16,04,08,1, 11.9,1,1, 2.829, 10620.267, 191.066, 52638.796 20/05/06,14:28:16,05,08,1, 11.9,1,1, 2.829, 10620.252, 191.097, 52638.817 20/05/06,14:28:16,06,08,1, 11.9,1,1, 2.829, 10620.262, 191.072, 52638.795 20/05/06,14:28:16,07,08,1, 11.9,1,1, 2.829, 10620.261, 191.036, 52638.785 20/05/06,14:28:16,08,08,1, 11.9,1,1, 2.829, 10620.253, 191.048, 52638.767 20/05/06,14:28:16,09,08,1, 11.9,1,1, 2.829, 10620.266, 191.102, 52638.765 20/05/06,14:28:16,10,08,1, 11.9,1,1, 2.829, 10620.281, 191.110, 52638.825 20/05/06,14:28:16,11,08,1, 11.9,1,1, 2.829, 10620.254, 191.075, 52638.783 20/05/06,14:28:16,12,08,1, 11.9,1,1, 2.829, 10620.242, 191.070, 52638.798 20/05/06,14:28:16,13,08,1, 11.9,1,1, 2.829, 10620.256, 191.043, 52638.744 20/05/06,14:28:16,14,08,1, 11.9,1,1, 2.829, 10620.279, 191.100, 52638.834 20/05/06,14:28:16,15,08,1, 11.9,1,1, 2.829, 10620.251, 191.076, 52638.783 20/05/06,14:28:16,16,08,1, 11.9,1,1, 2.829, 10620.257, 191.086, 52638.724 20/05/06,14:28:16,17,08,1, 11.9,1,1, 2.829, 10620.243, 191.042, 52638.778 20/05/06,14:28:16,18,08,1, 11.9,1,1, 2.829, 10620.240, 191.048, 52638.785 20/05/06,14:28:16,19,08,1, 11.9,1,1, 2.829, 10620.278, 191.098, 52638.828 20/05/06,14:28:17,00,08,1, 11.9,1,1, 2.834, 10620.303, 191.083, 52638.782 20/05/06,14:28:17,01,08,1, 11.9,1,1, 2.834, 10620.261, 191.083, 52638.787 20/05/06,14:28:17,02,08,1, 11.9,1,1, 2.834, 10620.269, 191.069, 52638.770 20/05/06,14:28:17,03,08,1, 11.9,1,1, 2.834, 10620.282, 191.071, 52638.830 20/05/06,14:28:17,04,08,1, 11.9,1,1, 2.834, 10620.288, 191.087, 52638.800 20/05/06,14:28:17,05,08,1, 11.9,1,1, 2.834, 10620.276, 191.071, 52638.773 20/05/06,14:28:17,06,08,1, 11.9,1,1, 2.834, 10620.283, 191.102, 52638.796 20/05/06,14:28:17,07,08,1, 11.9,1,1, 2.834, 10620.288, 191.066, 52638.816 20/05/06,14:28:17,08,08,1, 11.9,1,1, 2.834, 10620.289, 191.093, 52638.802 20/05/06,14:28:17,09,08,1, 11.9,1,1, 2.834, 10620.303, 191.096, 52638.816 20/05/06,14:28:17,10,08,1, 11.9,1,1, 2.834, 10620.276, 191.075, 52638.795 20/05/06,14:28:17,11,08,1, 11.9,1,1, 2.834, 10620.307, 191.080, 52638.807 20/05/06,14:28:17,12,08,1, 11.9,1,1, 2.834, 10620.293, 191.042, 52638.773 20/05/06,14:28:17,13,08,1, 11.9,1,1, 2.834, 10620.307, 191.103, 52638.815 20/05/06,14:28:17,14,08,1, 11.9,1,1, 2.834, 10620.302, 191.082, 52638.789 20/05/06,14:28:17,15,08,1, 11.9,1,1, 2.834, 10620.308, 191.062, 52638.776 20/05/06,14:28:17,16,08,1, 11.9,1,1, 2.834, 10620.280, 191.076, 52638.796 20/05/06,14:28:17,17,08,1, 11.9,1,1, 2.834, 10620.322, 191.081, 52638.778 20/05/06,14:28:17,18,08,1, 11.9,1,1, 2.834, 10620.338, 191.107, 52638.829 20/05/06,14:28:17,19,08,1, 11.9,1,1, 2.834, 10620.306, 191.083, 52638.782 20/05/06,14:28:18,00,08,1, 12.0,1,1, 2.831, 10620.337, 191.090, 52638.792 20/05/06,14:28:18,01,08,1, 12.0,1,1, 2.831, 10620.319, 191.069, 52638.794 20/05/06,14:28:18,02,08,1, 12.0,1,1, 2.831, 10620.333, 191.117, 52638.804 20/05/06,14:28:18,03,08,1, 12.0,1,1, 2.831, 10620.327, 191.093, 52638.832 20/05/06,14:28:18,04,08,1, 12.0,1,1, 2.831, 10620.322, 191.070, 52638.788 20/05/06,14:28:18,05,08,1, 12.0,1,1, 2.831, 10620.330, 191.074, 52638.844 20/05/06,14:28:18,06,08,1, 12.0,1,1, 2.831, 10620.338, 191.073, 52638.814 20/05/06,14:28:18,07,08,1, 12.0,1,1, 2.831, 10620.332, 191.095, 52638.814 20/05/06,14:28:18,08,08,1, 12.0,1,1, 2.831, 10620.335, 191.068, 52638.800 20/05/06,14:28:18,09,08,1, 12.0,1,1, 2.831, 10620.341, 191.060, 52638.820 20/05/06,14:28:18,10,08,1, 12.0,1,1, 2.831, 10620.328, 191.072, 52638.822 20/05/06,14:28:18,11,08,1, 12.0,1,1, 2.831, 10620.335, 191.115, 52638.826 20/05/06,14:28:18,12,08,1, 12.0,1,1, 2.831, 10620.316, 191.113, 52638.824 20/05/06,14:28:18,13,08,1, 12.0,1,1, 2.831, 10620.317, 191.058, 52638.786 20/05/06,14:28:18,14,08,1, 12.0,1,1, 2.831, 10620.308, 191.080, 52638.778 20/05/06,14:28:18,15,08,1, 12.0,1,1, 2.831, 10620.348, 191.079, 52638.820 20/05/06,14:28:18,16,08,1, 12.0,1,1, 2.831, 10620.365, 191.114, 52638.845 20/05/06,14:28:18,17,08,1, 12.0,1,1, 2.831, 10620.354, 191.099, 52638.816 20/05/06,14:28:18,18,08,1, 12.0,1,1, 2.831, 10620.334, 191.059, 52638.766 20/05/06,14:28:18,19,08,1, 12.0,1,1, 2.831, 10620.338, 191.090, 52638.792 20/05/06,14:28:19,00,08,1, 12.0,1,1, 2.831, 10620.362, 191.104, 52638.800 20/05/06,14:28:19,01,08,1, 12.0,1,1, 2.831, 10620.338, 191.098, 52638.803 20/05/06,14:28:19,02,08,1, 12.0,1,1, 2.831, 10620.330, 191.109, 52638.867 20/05/06,14:28:19,03,08,1, 12.0,1,1, 2.831, 10620.378, 191.075, 52638.793 20/05/06,14:28:19,04,08,1, 12.0,1,1, 2.831, 10620.354, 191.070, 52638.793 20/05/06,14:28:19,05,08,1, 12.0,1,1, 2.831, 10620.374, 191.118, 52638.853 20/05/06,14:28:19,06,08,1, 12.0,1,1, 2.831, 10620.362, 191.103, 52638.819 20/05/06,14:28:19,07,08,1, 12.0,1,1, 2.831, 10620.339, 191.062, 52638.783 20/05/06,14:28:19,08,08,1, 12.0,1,1, 2.831, 10620.371, 191.086, 52638.813 20/05/06,14:28:19,09,08,1, 12.0,1,1, 2.831, 10620.384, 191.089, 52638.797 20/05/06,14:28:19,10,08,1, 12.0,1,1, 2.831, 10620.380, 191.086, 52638.835 20/05/06,14:28:19,11,08,1, 12.0,1,1, 2.831, 10620.366, 191.088, 52638.798 20/05/06,14:28:19,12,08,1, 12.0,1,1, 2.831, 10620.351, 191.070, 52638.782 20/05/06,14:28:19,13,08,1, 12.0,1,1, 2.831, 10620.353, 191.105, 52638.839 20/05/06,14:28:19,14,08,1, 12.0,1,1, 2.831, 10620.388, 191.112, 52638.817 20/05/06,14:28:19,15,08,1, 12.0,1,1, 2.831, 10620.332, 191.112, 52639.058 20/05/06,14:28:19,16,08,1, 12.0,1,1, 2.831, 10620.374, 191.060, 52638.815 20/05/06,14:28:19,17,08,1, 12.0,1,1, 2.831, 10620.372, 191.056, 52638.816 20/05/06,14:28:19,18,08,1, 12.0,1,1, 2.831, 10620.387, 191.095, 52638.793 20/05/06,14:28:19,19,08,1, 12.0,1,1, 2.831, 10620.364, 191.104, 52638.800 20/05/06,14:28:20,00,08,1, 11.9,1,1, 2.835, 10620.378, 191.090, 52638.818 20/05/06,14:28:20,01,08,1, 11.9,1,1, 2.835, 10620.356, 191.061, 52638.777 20/05/06,14:28:20,02,08,1, 11.9,1,1, 2.835, 10620.378, 191.062, 52638.795 20/05/06,14:28:20,03,08,1, 11.9,1,1, 2.835, 10620.410, 191.080, 52638.800 20/05/06,14:28:20,04,08,1, 11.9,1,1, 2.835, 10620.353, 191.097, 52638.808 20/05/06,14:28:20,05,08,1, 11.9,1,1, 2.835, 10620.381, 191.083, 52638.804 20/05/06,14:28:20,06,08,1, 11.9,1,1, 2.835, 10620.384, 191.070, 52638.770 20/05/06,14:28:20,07,08,1, 11.9,1,1, 2.835, 10620.410, 191.067, 52638.818 20/05/06,14:28:20,08,08,1, 11.9,1,1, 2.835, 10620.391, 191.106, 52638.826 20/05/06,14:28:20,09,08,1, 11.9,1,1, 2.835, 10620.387, 191.079, 52638.743 20/05/06,14:28:20,10,08,1, 11.9,1,1, 2.835, 10620.374, 191.052, 52638.792 20/05/06,14:28:20,11,08,1, 11.9,1,1, 2.835, 10620.387, 191.055, 52638.758 20/05/06,14:28:20,12,08,1, 11.9,1,1, 2.835, 10620.366, 191.109, 52638.823 20/05/06,14:28:20,13,08,1, 11.9,1,1, 2.835, 10620.411, 191.079, 52638.782 20/05/06,14:28:20,14,08,1, 11.9,1,1, 2.835, 10620.346, 191.088, 52638.780 20/05/06,14:28:20,15,08,1, 11.9,1,1, 2.835, 10620.374, 191.035, 52638.784 20/05/06,14:28:20,16,08,1, 11.9,1,1, 2.835, 10620.383, 191.086, 52638.806 20/05/06,14:28:20,17,08,1, 11.9,1,1, 2.835, 10620.405, 191.080, 52638.806 20/05/06,14:28:20,18,08,1, 11.9,1,1, 2.835, 10620.373, 191.081, 52638.811 20/05/06,14:28:20,19,08,1, 11.9,1,1, 2.835, 10620.386, 191.090, 52638.818 20/05/06,14:28:21,00,08,1, 11.9,1,1, 2.830, 10620.428, 191.063, 52638.790 20/05/06,14:28:21,01,08,1, 11.9,1,1, 2.830, 10620.404, 191.126, 52638.837 20/05/06,14:28:21,02,08,1, 11.9,1,1, 2.830, 10620.423, 191.093, 52638.821 20/05/06,14:28:21,03,08,1, 11.9,1,1, 2.830, 10620.405, 191.094, 52638.768 20/05/06,14:28:21,04,08,1, 11.9,1,1, 2.830, 10620.420, 191.081, 52638.816 20/05/06,14:28:21,05,08,1, 11.9,1,1, 2.830, 10620.416, 191.070, 52638.775 20/05/06,14:28:21,06,08,1, 11.9,1,1, 2.830, 10620.428, 191.089, 52638.793 20/05/06,14:28:21,07,08,1, 11.9,1,1, 2.830, 10620.414, 191.083, 52638.796 20/05/06,14:28:21,08,08,1, 11.9,1,1, 2.830, 10620.423, 191.057, 52638.777 20/05/06,14:28:21,09,08,1, 11.9,1,1, 2.830, 10620.412, 191.029, 52638.781 20/05/06,14:28:21,10,08,1, 11.9,1,1, 2.830, 10620.435, 191.079, 52638.800 20/05/06,14:28:21,11,08,1, 11.9,1,1, 2.830, 10620.438, 191.102, 52638.838 20/05/06,14:28:21,12,08,1, 11.9,1,1, 2.830, 10620.425, 191.086, 52638.804 20/05/06,14:28:21,13,08,1, 11.9,1,1, 2.830, 10620.415, 191.090, 52638.787 20/05/06,14:28:21,14,08,1, 11.9,1,1, 2.830, 10620.400, 191.069, 52638.793 20/05/06,14:28:21,15,08,1, 11.9,1,1, 2.830, 10620.424, 191.098, 52638.797 20/05/06,14:28:21,16,08,1, 11.9,1,1, 2.830, 10620.440, 191.115, 52638.787 20/05/06,14:28:21,17,08,1, 11.9,1,1, 2.830, 10620.422, 191.086, 52638.778 20/05/06,14:28:21,18,08,1, 11.9,1,1, 2.830, 10620.456, 191.069, 52638.816 20/05/06,14:28:21,19,08,1, 11.9,1,1, 2.830, 10620.436, 191.063, 52638.790 20/05/06,14:28:22,00,08,1, 11.9,1,1, 2.829, 10620.503, 191.103, 52638.846 20/05/06,14:28:22,01,08,1, 11.9,1,1, 2.829, 10620.445, 191.100, 52638.829 20/05/06,14:28:22,02,08,1, 11.9,1,1, 2.829, 10620.408, 191.072, 52638.756 20/05/06,14:28:22,03,08,1, 11.9,1,1, 2.829, 10620.459, 191.081, 52638.766 20/05/06,14:28:22,04,08,1, 11.9,1,1, 2.829, 10620.443, 191.087, 52638.781 20/05/06,14:28:22,05,08,1, 11.9,1,1, 2.829, 10620.454, 191.096, 52638.808 20/05/06,14:28:22,06,08,1, 11.9,1,1, 2.829, 10620.419, 191.061, 52638.759 20/05/06,14:28:22,07,08,1, 11.9,1,1, 2.829, 10620.424, 191.073, 52638.812 20/05/06,14:28:22,08,08,1, 11.9,1,1, 2.829, 10620.453, 191.069, 52638.773 20/05/06,14:28:22,09,08,1, 11.9,1,1, 2.829, 10620.462, 191.085, 52638.793 20/05/06,14:28:22,10,08,1, 11.9,1,1, 2.829, 10620.462, 191.072, 52638.798 20/05/06,14:28:22,11,08,1, 11.9,1,1, 2.829, 10620.445, 191.039, 52638.768 20/05/06,14:28:22,12,08,1, 11.9,1,1, 2.829, 10620.428, 191.053, 52638.790 20/05/06,14:28:22,13,08,1, 11.9,1,1, 2.829, 10620.452, 191.082, 52638.807 20/05/06,14:28:22,14,08,1, 11.9,1,1, 2.829, 10620.445, 191.106, 52638.784 20/05/06,14:28:22,15,08,1, 11.9,1,1, 2.829, 10620.446, 191.076, 52638.801 20/05/06,14:28:22,16,08,1, 11.9,1,1, 2.829, 10620.474, 191.063, 52638.753 20/05/06,14:28:22,17,08,1, 11.9,1,1, 2.829, 10620.489, 191.067, 52638.772 20/05/06,14:28:22,18,08,1, 11.9,1,1, 2.829, 10620.476, 191.071, 52638.751 20/05/06,14:28:22,19,08,1, 11.9,1,1, 2.829, 10620.504, 191.103, 52638.846 20/05/06,14:28:23,00,08,1, 11.9,1,1, 2.831, 10620.487, 191.055, 52638.787 20/05/06,14:28:23,01,08,1, 11.9,1,1, 2.831, 10620.476, 191.068, 52638.781 20/05/06,14:28:23,02,08,1, 11.9,1,1, 2.831, 10620.467, 191.075, 52638.783 20/05/06,14:28:23,03,08,1, 11.9,1,1, 2.831, 10620.471, 191.102, 52638.817 20/05/06,14:28:23,04,08,1, 11.9,1,1, 2.831, 10620.447, 191.064, 52638.763 20/05/06,14:28:23,05,08,1, 11.9,1,1, 2.831, 10620.472, 191.047, 52638.758 20/05/06,14:28:23,06,08,1, 11.9,1,1, 2.831, 10620.476, 191.062, 52638.821 20/05/06,14:28:23,07,08,1, 11.9,1,1, 2.831, 10620.443, 191.054, 52638.775 20/05/06,14:28:23,08,08,1, 11.9,1,1, 2.831, 10620.483, 191.067, 52638.850 20/05/06,14:28:23,09,08,1, 11.9,1,1, 2.831, 10620.490, 191.082, 52638.766 20/05/06,14:28:23,10,08,1, 11.9,1,1, 2.831, 10620.472, 191.032, 52638.757 20/05/06,14:28:23,11,08,1, 11.9,1,1, 2.831, 10620.483, 191.061, 52638.770 20/05/06,14:28:23,12,08,1, 11.9,1,1, 2.831, 10620.491, 191.090, 52638.805 20/05/06,14:28:23,13,08,1, 11.9,1,1, 2.831, 10620.476, 191.089, 52638.804 20/05/06,14:28:23,14,08,1, 11.9,1,1, 2.831, 10620.437, 191.070, 52638.751 20/05/06,14:28:23,15,08,1, 11.9,1,1, 2.831, 10620.496, 191.055, 52638.751 20/05/06,14:28:23,16,08,1, 11.9,1,1, 2.831, 10620.471, 191.089, 52638.795 20/05/06,14:28:23,17,08,1, 11.9,1,1, 2.831, 10620.504, 191.089, 52638.828 20/05/06,14:28:23,18,08,1, 11.9,1,1, 2.831, 10620.492, 191.095, 52638.796 20/05/06,14:28:23,19,08,1, 11.9,1,1, 2.831, 10620.490, 191.055, 52638.787 20/05/06,14:28:24,00,08,1, 11.9,1,1, 2.830, 10620.520, 191.101, 52638.840 20/05/06,14:28:24,01,08,1, 11.9,1,1, 2.830, 10620.507, 191.092, 52638.762 20/05/06,14:28:24,02,08,1, 11.9,1,1, 2.830, 10620.509, 191.091, 52638.808 20/05/06,14:28:24,03,08,1, 11.9,1,1, 2.830, 10620.479, 191.080, 52638.802 20/05/06,14:28:24,04,08,1, 11.9,1,1, 2.830, 10620.481, 191.028, 52638.765 20/05/06,14:28:24,05,08,1, 11.9,1,1, 2.830, 10620.532, 191.088, 52638.748 20/05/06,14:28:24,06,08,1, 11.9,1,1, 2.830, 10620.496, 191.076, 52638.746 20/05/06,14:28:24,07,08,1, 11.9,1,1, 2.830, 10620.492, 191.080, 52638.777 20/05/06,14:28:24,08,08,1, 11.9,1,1, 2.830, 10620.489, 191.025, 52638.762 20/05/06,14:28:24,09,08,1, 11.9,1,1, 2.830, 10620.491, 191.063, 52638.769 20/05/06,14:28:24,10,08,1, 11.9,1,1, 2.830, 10620.527, 191.102, 52638.806 20/05/06,14:28:24,11,08,1, 11.9,1,1, 2.830, 10620.523, 191.104, 52638.791 20/05/06,14:28:24,12,08,1, 11.9,1,1, 2.830, 10620.524, 191.067, 52638.758 20/05/06,14:28:24,13,08,1, 11.9,1,1, 2.830, 10620.501, 191.061, 52638.707 20/05/06,14:28:24,14,08,1, 11.9,1,1, 2.830, 10620.509, 191.059, 52638.799 20/05/06,14:28:24,15,08,1, 11.9,1,1, 2.830, 10620.524, 191.095, 52638.795 20/05/06,14:28:24,16,08,1, 11.9,1,1, 2.830, 10620.516, 191.079, 52638.824 20/05/06,14:28:24,17,08,1, 11.9,1,1, 2.830, 10620.507, 191.052, 52638.788 20/05/06,14:28:24,18,08,1, 11.9,1,1, 2.830, 10620.497, 191.062, 52638.786 20/05/06,14:28:24,19,08,1, 11.9,1,1, 2.830, 10620.522, 191.101, 52638.840 20/05/06,14:28:25,00,08,1, 11.9,1,1, 2.827, 10620.503, 191.069, 52638.797 20/05/06,14:28:25,01,08,1, 11.9,1,1, 2.827, 10620.493, 191.083, 52638.790 20/05/06,14:28:25,02,08,1, 11.9,1,1, 2.827, 10620.517, 191.075, 52638.791 20/05/06,14:28:25,03,08,1, 11.9,1,1, 2.827, 10620.510, 191.049, 52638.809 20/05/06,14:28:25,04,08,1, 11.9,1,1, 2.827, 10620.530, 191.093, 52638.839 20/05/06,14:28:25,05,08,1, 11.9,1,1, 2.827, 10620.517, 191.080, 52638.775 20/05/06,14:28:25,06,08,1, 11.9,1,1, 2.827, 10620.508, 191.063, 52638.769 20/05/06,14:28:25,07,08,1, 11.9,1,1, 2.827, 10620.494, 191.032, 52638.762 20/05/06,14:28:25,08,08,1, 11.9,1,1, 2.827, 10620.557, 191.090, 52638.749 20/05/06,14:28:25,09,08,1, 11.9,1,1, 2.827, 10620.523, 191.090, 52638.806 20/05/06,14:28:25,10,08,1, 11.9,1,1, 2.827, 10620.488, 191.093, 52638.773 20/05/06,14:28:25,11,08,1, 11.9,1,1, 2.827, 10620.520, 191.054, 52638.750 20/05/06,14:28:25,12,08,1, 11.9,1,1, 2.827, 10620.511, 191.044, 52638.759 20/05/06,14:28:25,13,08,1, 11.9,1,1, 2.827, 10620.515, 191.102, 52638.810 20/05/06,14:28:25,14,08,1, 11.9,1,1, 2.827, 10620.526, 191.061, 52638.790 20/05/06,14:28:25,15,08,1, 11.9,1,1, 2.827, 10620.510, 191.044, 52638.754 20/05/06,14:28:25,16,08,1, 11.9,1,1, 2.827, 10620.513, 191.048, 52638.773 20/05/06,14:28:25,17,08,1, 11.9,1,1, 2.827, 10620.524, 191.078, 52638.760 20/05/06,14:28:25,18,08,1, 11.9,1,1, 2.827, 10620.543, 191.104, 52638.801 20/05/06,14:28:25,19,08,1, 11.9,1,1, 2.827, 10620.504, 191.069, 52638.797 20/05/06,14:28:26,00,08,1, 11.9,1,1, 2.833, 10620.528, 191.074, 52638.724 20/05/06,14:28:26,01,08,1, 11.9,1,1, 2.833, 10620.543, 191.046, 52638.928 20/05/06,14:28:26,02,08,1, 11.9,1,1, 2.833, 10620.575, 191.085, 52638.710 20/05/06,14:28:26,03,08,1, 11.9,1,1, 2.833, 10620.571, 191.064, 52638.736 20/05/06,14:28:26,04,08,1, 11.9,1,1, 2.833, 10620.537, 191.049, 52638.767 20/05/06,14:28:26,05,08,1, 11.9,1,1, 2.833, 10620.513, 191.033, 52638.750 20/05/06,14:28:26,06,08,1, 11.9,1,1, 2.833, 10620.553, 191.101, 52638.797 20/05/06,14:28:26,07,08,1, 11.9,1,1, 2.833, 10620.556, 191.090, 52638.834 20/05/06,14:28:26,08,08,1, 11.9,1,1, 2.833, 10620.524, 191.059, 52638.758 20/05/06,14:28:26,09,08,1, 11.9,1,1, 2.833, 10620.528, 191.078, 52638.780 20/05/06,14:28:26,10,08,1, 11.9,1,1, 2.833, 10620.539, 191.042, 52638.449 20/05/06,14:28:26,11,08,1, 11.9,1,1, 2.833, 10620.511, 191.087, 52638.724 20/05/06,14:28:26,12,08,1, 11.9,1,1, 2.833, 10620.519, 191.092, 52638.847 20/05/06,14:28:26,13,08,1, 11.9,1,1, 2.833, 10620.499, 191.090, 52638.781 20/05/06,14:28:26,14,08,1, 11.9,1,1, 2.833, 10620.521, 191.058, 52638.766 20/05/06,14:28:26,15,08,1, 11.9,1,1, 2.833, 10620.519, 191.047, 52638.739 20/05/06,14:28:26,16,08,1, 11.9,1,1, 2.833, 10620.535, 191.091, 52638.775 20/05/06,14:28:26,17,08,1, 11.9,1,1, 2.833, 10620.524, 191.067, 52638.755 20/05/06,14:28:26,18,08,1, 11.9,1,1, 2.833, 10620.505, 191.050, 52638.728 20/05/06,14:28:26,19,08,1, 11.9,1,1, 2.833, 10620.533, 191.074, 52638.724 20/05/06,14:28:27,00,09,1, 11.9,1,1, 2.833, 10620.528, 191.090, 52638.756 20/05/06,14:28:27,01,09,1, 11.9,1,1, 2.833, 10620.555, 191.105, 52638.817 20/05/06,14:28:27,02,09,1, 11.9,1,1, 2.833, 10620.535, 191.068, 52638.764 20/05/06,14:28:27,03,09,1, 11.9,1,1, 2.833, 10620.546, 191.061, 52638.720 20/05/06,14:28:27,04,09,1, 11.9,1,1, 2.833, 10620.541, 191.061, 52638.761 20/05/06,14:28:27,05,09,1, 11.9,1,1, 2.833, 10620.542, 191.065, 52638.801 20/05/06,14:28:27,06,09,1, 11.9,1,1, 2.833, 10620.534, 191.088, 52638.806 20/05/06,14:28:27,07,09,1, 11.9,1,1, 2.833, 10620.519, 191.057, 52638.711 20/05/06,14:28:27,08,09,1, 11.9,1,1, 2.833, 10620.523, 191.081, 52638.733 20/05/06,14:28:27,09,09,1, 11.9,1,1, 2.833, 10620.547, 191.072, 52638.769 20/05/06,14:28:27,10,09,1, 11.9,1,1, 2.833, 10620.549, 191.093, 52638.775 20/05/06,14:28:27,11,09,1, 11.9,1,1, 2.833, 10620.522, 191.085, 52638.775 20/05/06,14:28:27,12,09,1, 11.9,1,1, 2.833, 10620.523, 191.033, 52638.745 20/05/06,14:28:27,13,09,1, 11.9,1,1, 2.833, 10620.524, 191.052, 52638.739 20/05/06,14:28:27,14,09,1, 11.9,1,1, 2.833, 10620.527, 191.093, 52638.770 20/05/06,14:28:27,15,09,1, 11.9,1,1, 2.833, 10620.551, 191.103, 52638.765 20/05/06,14:28:27,16,09,1, 11.9,1,1, 2.833, 10620.515, 191.071, 52638.738 20/05/06,14:28:27,17,09,1, 11.9,1,1, 2.833, 10620.530, 191.032, 52638.713 20/05/06,14:28:27,18,09,1, 11.9,1,1, 2.833, 10620.553, 191.066, 52638.765 20/05/06,14:28:27,19,09,1, 11.9,1,1, 2.833, 10620.533, 191.090, 52638.756 20/05/06,14:28:28,00,09,1, 11.8,1,1, 2.831, 10620.553, 191.062, 52638.718 20/05/06,14:28:28,01,09,1, 11.8,1,1, 2.831, 10620.530, 191.024, 52638.731 20/05/06,14:28:28,02,09,1, 11.8,1,1, 2.831, 10620.523, 191.055, 52638.757 20/05/06,14:28:28,03,09,1, 11.8,1,1, 2.831, 10620.544, 191.089, 52638.789 20/05/06,14:28:28,04,09,1, 11.8,1,1, 2.831, 10620.541, 191.061, 52638.722 20/05/06,14:28:28,05,09,1, 11.8,1,1, 2.831, 10620.550, 191.081, 52638.775 20/05/06,14:28:28,06,09,1, 11.8,1,1, 2.831, 10620.508, 191.020, 52638.715 20/05/06,14:28:28,07,09,1, 11.8,1,1, 2.831, 10620.573, 191.071, 52638.751 20/05/06,14:28:28,08,09,1, 11.8,1,1, 2.831, 10620.565, 191.073, 52638.733 20/05/06,14:28:28,09,09,1, 11.8,1,1, 2.831, 10620.563, 191.070, 52638.743 20/05/06,14:28:28,10,09,1, 11.8,1,1, 2.831, 10620.546, 191.068, 52638.703 20/05/06,14:28:28,11,09,1, 11.8,1,1, 2.831, 10620.545, 191.045, 52638.715 20/05/06,14:28:28,12,09,1, 11.8,1,1, 2.831, 10620.559, 191.079, 52638.761 20/05/06,14:28:28,13,09,1, 11.8,1,1, 2.831, 10620.567, 191.108, 52638.769 20/05/06,14:28:28,14,09,1, 11.8,1,1, 2.831, 10620.553, 191.111, 52638.773 20/05/06,14:28:28,15,09,1, 11.8,1,1, 2.831, 10620.554, 191.066, 52638.722 20/05/06,14:28:28,16,09,1, 11.8,1,1, 2.831, 10620.573, 191.069, 52638.708 20/05/06,14:28:28,17,09,1, 11.8,1,1, 2.831, 10620.538, 191.083, 52638.756 20/05/06,14:28:28,18,09,1, 11.8,1,1, 2.831, 10620.556, 191.079, 52638.726 20/05/06,14:28:28,19,09,1, 11.8,1,1, 2.831, 10620.561, 191.062, 52638.718 20/05/06,14:28:29,00,09,1, 11.9,1,1, 2.829, 10620.562, 191.044, 52638.740 20/05/06,14:28:29,01,09,1, 11.9,1,1, 2.829, 10620.529, 191.101, 52638.935 20/05/06,14:28:29,02,09,1, 11.9,1,1, 2.829, 10620.598, 191.092, 52638.768 20/05/06,14:28:29,03,09,1, 11.9,1,1, 2.829, 10620.575, 191.049, 52638.668 20/05/06,14:28:29,04,09,1, 11.9,1,1, 2.829, 10620.568, 191.062, 52638.726 20/05/06,14:28:29,05,09,1, 11.9,1,1, 2.829, 10620.561, 191.035, 52638.675 20/05/06,14:28:29,06,09,1, 11.9,1,1, 2.829, 10620.586, 191.070, 52638.732 20/05/06,14:28:29,07,09,1, 11.9,1,1, 2.829, 10620.543, 191.077, 52638.788 20/05/06,14:28:29,08,09,1, 11.9,1,1, 2.829, 10620.556, 191.084, 52638.754 20/05/06,14:28:29,09,09,1, 11.9,1,1, 2.829, 10620.556, 191.043, 52638.729 20/05/06,14:28:29,10,09,1, 11.9,1,1, 2.829, 10620.531, 191.036, 52638.765 20/05/06,14:28:29,11,09,1, 11.9,1,1, 2.829, 10620.577, 191.090, 52638.763 20/05/06,14:28:29,12,09,1, 11.9,1,1, 2.829, 10620.537, 191.074, 52638.767 20/05/06,14:28:29,13,09,1, 11.9,1,1, 2.829, 10620.559, 191.079, 52638.763 20/05/06,14:28:29,14,09,1, 11.9,1,1, 2.829, 10620.585, 191.025, 52638.742 20/05/06,14:28:29,15,09,1, 11.9,1,1, 2.829, 10620.571, 191.047, 52638.750 20/05/06,14:28:29,16,09,1, 11.9,1,1, 2.829, 10620.558, 191.086, 52638.812 20/05/06,14:28:29,17,09,1, 11.9,1,1, 2.829, 10620.562, 191.074, 52638.776 20/05/06,14:28:29,18,09,1, 11.9,1,1, 2.829, 10620.545, 191.043, 52638.741 20/05/06,14:28:29,19,09,1, 11.9,1,1, 2.829, 10620.570, 191.044, 52638.740 20/05/06,14:28:30,00,09,1, 11.9,1,1, 2.831, 10620.579, 191.082, 52638.787 20/05/06,14:28:30,01,09,1, 11.9,1,1, 2.831, 10620.549, 191.060, 52638.767 20/05/06,14:28:30,02,09,1, 11.9,1,1, 2.831, 10620.526, 191.062, 52638.773 20/05/06,14:28:30,03,09,1, 11.9,1,1, 2.831, 10620.560, 191.038, 52638.745 20/05/06,14:28:30,04,09,1, 11.9,1,1, 2.831, 10620.551, 191.020, 52638.737 20/05/06,14:28:30,05,09,1, 11.9,1,1, 2.831, 10620.568, 191.067, 52638.766 20/05/06,14:28:30,06,09,1, 11.9,1,1, 2.831, 10620.542, 191.069, 52638.738 20/05/06,14:28:30,07,09,1, 11.9,1,1, 2.831, 10620.566, 191.067, 52638.811 20/05/06,14:28:30,08,09,1, 11.9,1,1, 2.831, 10620.550, 191.025, 52638.747 20/05/06,14:28:30,09,09,1, 11.9,1,1, 2.831, 10620.566, 191.050, 52638.776 20/05/06,14:28:30,10,09,1, 11.9,1,1, 2.831, 10620.548, 191.063, 52638.728 20/05/06,14:28:30,11,09,1, 11.9,1,1, 2.831, 10620.549, 191.054, 52638.715 20/05/06,14:28:30,12,09,1, 11.9,1,1, 2.831, 10620.566, 191.037, 52638.768 20/05/06,14:28:30,13,09,1, 11.9,1,1, 2.831, 10620.558, 191.062, 52638.722 20/05/06,14:28:30,14,09,1, 11.9,1,1, 2.831, 10620.562, 191.076, 52638.779 20/05/06,14:28:30,15,09,1, 11.9,1,1, 2.831, 10620.560, 191.065, 52638.747 20/05/06,14:28:30,16,09,1, 11.9,1,1, 2.831, 10620.547, 191.013, 52638.713 20/05/06,14:28:30,17,09,1, 11.9,1,1, 2.831, 10620.532, 191.022, 52638.729 20/05/06,14:28:30,18,09,1, 11.9,1,1, 2.831, 10620.534, 191.061, 52638.733 20/05/06,14:28:30,19,09,1, 11.9,1,1, 2.831, 10620.587, 191.082, 52638.787 20/05/06,14:28:31,00,09,1, 11.8,1,1, 2.833, 10620.520, 190.986, 52638.722 20/05/06,14:28:31,01,09,1, 11.8,1,1, 2.833, 10620.543, 191.060, 52638.757 20/05/06,14:28:31,02,09,1, 11.8,1,1, 2.833, 10620.543, 191.024, 52638.719 20/05/06,14:28:31,03,09,1, 11.8,1,1, 2.833, 10620.565, 191.039, 52638.751 20/05/06,14:28:31,04,09,1, 11.8,1,1, 2.833, 10620.545, 191.033, 52638.726 20/05/06,14:28:31,05,09,1, 11.8,1,1, 2.833, 10620.533, 190.993, 52638.720 20/05/06,14:28:31,06,09,1, 11.8,1,1, 2.833, 10620.551, 191.015, 52638.742 20/05/06,14:28:31,07,09,1, 11.8,1,1, 2.833, 10620.550, 191.026, 52638.762 20/05/06,14:28:31,08,09,1, 11.8,1,1, 2.833, 10620.549, 191.065, 52638.773 20/05/06,14:28:31,09,09,1, 11.8,1,1, 2.833, 10620.552, 191.031, 52638.740 20/05/06,14:28:31,10,09,1, 11.8,1,1, 2.833, 10620.538, 190.994, 52638.710 20/05/06,14:28:31,11,09,1, 11.8,1,1, 2.833, 10620.540, 191.014, 52638.721 20/05/06,14:28:31,12,09,1, 11.8,1,1, 2.833, 10620.574, 191.060, 52638.763 20/05/06,14:28:31,13,09,1, 11.8,1,1, 2.833, 10620.565, 191.048, 52638.765 20/05/06,14:28:31,14,09,1, 11.8,1,1, 2.833, 10620.556, 190.990, 52638.736 20/05/06,14:28:31,15,09,1, 11.8,1,1, 2.833, 10620.516, 191.002, 52638.748 20/05/06,14:28:31,16,09,1, 11.8,1,1, 2.833, 10620.559, 191.008, 52638.749 20/05/06,14:28:31,17,09,1, 11.8,1,1, 2.833, 10620.575, 191.059, 52638.753 20/05/06,14:28:31,18,09,1, 11.8,1,1, 2.833, 10620.560, 191.009, 52638.745 20/05/06,14:28:31,19,09,1, 11.8,1,1, 2.833, 10620.522, 190.986, 52638.722 20/05/06,14:28:32,00,10,1, 11.8,1,1, 2.830, 10620.537, 191.043, 52638.740 20/05/06,14:28:32,01,10,1, 11.8,1,1, 2.830, 10620.553, 191.029, 52638.740 20/05/06,14:28:32,02,10,1, 11.8,1,1, 2.830, 10620.573, 191.031, 52638.714 20/05/06,14:28:32,03,10,1, 11.8,1,1, 2.830, 10620.581, 191.007, 52638.472 20/05/06,14:28:32,04,10,1, 11.8,1,1, 2.830, 10620.570, 190.996, 52638.623 20/05/06,14:28:32,05,10,1, 11.8,1,1, 2.830, 10620.541, 191.036, 52638.709 20/05/06,14:28:32,06,10,1, 11.8,1,1, 2.830, 10620.565, 191.050, 52638.747 20/05/06,14:28:32,07,10,1, 11.8,1,1, 2.830, 10620.553, 191.015, 52638.773 20/05/06,14:28:32,08,10,1, 11.8,1,1, 2.830, 10620.538, 191.005, 52638.728 20/05/06,14:28:32,09,10,1, 11.8,1,1, 2.830, 10620.557, 191.003, 52638.736 20/05/06,14:28:32,10,10,1, 11.8,1,1, 2.830, 10620.559, 191.032, 52638.742 20/05/06,14:28:32,11,10,1, 11.8,1,1, 2.830, 10620.558, 191.036, 52638.755 20/05/06,14:28:32,12,10,1, 11.8,1,1, 2.830, 10620.551, 191.001, 52638.745 20/05/06,14:28:32,13,10,1, 11.8,1,1, 2.830, 10620.527, 191.014, 52638.729 20/05/06,14:28:32,14,10,1, 11.8,1,1, 2.830, 10620.566, 191.026, 52638.754 20/05/06,14:28:32,15,10,1, 11.8,1,1, 2.830, 10620.553, 191.036, 52638.734 20/05/06,14:28:32,16,10,1, 11.8,1,1, 2.830, 10620.555, 191.053, 52638.773 20/05/06,14:28:32,17,10,1, 11.8,1,1, 2.830, 10620.529, 191.006, 52638.722 20/05/06,14:28:32,18,10,1, 11.8,1,1, 2.830, 10620.557, 191.028, 52638.753 20/05/06,14:28:32,19,10,1, 11.8,1,1, 2.830, 10620.540, 191.043, 52638.740 20/05/06,14:28:33,00,10,1, 11.9,1,1, 2.830, 10620.528, 191.054, 52638.760 20/05/06,14:28:33,01,10,1, 11.9,1,1, 2.830, 10620.544, 191.036, 52638.756 20/05/06,14:28:33,02,10,1, 11.9,1,1, 2.830, 10620.533, 190.992, 52638.726 20/05/06,14:28:33,03,10,1, 11.9,1,1, 2.830, 10620.560, 191.060, 52638.722 20/05/06,14:28:33,04,10,1, 11.9,1,1, 2.830, 10620.541, 191.039, 52638.716 20/05/06,14:28:33,05,10,1, 11.9,1,1, 2.830, 10620.534, 191.054, 52638.725 20/05/06,14:28:33,06,10,1, 11.9,1,1, 2.830, 10620.531, 190.997, 52638.709 20/05/06,14:28:33,07,10,1, 11.9,1,1, 2.830, 10620.536, 191.019, 52638.737 20/05/06,14:28:33,08,10,1, 11.9,1,1, 2.830, 10620.556, 191.032, 52638.754 20/05/06,14:28:33,09,10,1, 11.9,1,1, 2.830, 10620.548, 191.005, 52638.739 20/05/06,14:28:33,10,10,1, 11.9,1,1, 2.830, 10620.533, 191.016, 52638.723 20/05/06,14:28:33,11,10,1, 11.9,1,1, 2.830, 10620.525, 190.986, 52638.680 20/05/06,14:28:33,12,10,1, 11.9,1,1, 2.830, 10620.530, 191.032, 52638.745 20/05/06,14:28:33,13,10,1, 11.9,1,1, 2.830, 10620.528, 191.040, 52638.786 20/05/06,14:28:33,14,10,1, 11.9,1,1, 2.830, 10620.557, 191.026, 52638.734 20/05/06,14:28:33,15,10,1, 11.9,1,1, 2.830, 10620.555, 191.026, 52638.728 20/05/06,14:28:33,16,10,1, 11.9,1,1, 2.830, 10620.524, 190.995, 52638.744 20/05/06,14:28:33,17,10,1, 11.9,1,1, 2.830, 10620.545, 191.031, 52638.751 20/05/06,14:28:33,18,10,1, 11.9,1,1, 2.830, 10620.544, 191.061, 52638.749 20/05/06,14:28:33,19,10,1, 11.9,1,1, 2.830, 10620.531, 191.054, 52638.760 20/05/06,14:28:34,00,10,1, 11.9,1,1, 2.833, 10620.537, 191.040, 52638.701 20/05/06,14:28:34,01,10,1, 11.9,1,1, 2.833, 10620.530, 191.011, 52638.720 20/05/06,14:28:34,02,10,1, 11.9,1,1, 2.833, 10620.554, 191.066, 52638.715 20/05/06,14:28:34,03,10,1, 11.9,1,1, 2.833, 10620.509, 191.023, 52638.752 20/05/06,14:28:34,04,10,1, 11.9,1,1, 2.833, 10620.517, 191.008, 52638.694 20/05/06,14:28:34,05,10,1, 11.9,1,1, 2.833, 10620.523, 191.013, 52638.706 20/05/06,14:28:34,06,10,1, 11.9,1,1, 2.833, 10620.557, 191.059, 52638.716 20/05/06,14:28:34,07,10,1, 11.9,1,1, 2.833, 10620.544, 191.045, 52638.711 20/05/06,14:28:34,08,10,1, 11.9,1,1, 2.833, 10620.554, 191.019, 52638.585 20/05/06,14:28:34,09,10,1, 11.9,1,1, 2.833, 10620.495, 191.035, 52638.763 20/05/06,14:28:34,10,10,1, 11.9,1,1, 2.833, 10620.504, 191.029, 52638.766 20/05/06,14:28:34,11,10,1, 11.9,1,1, 2.833, 10620.523, 191.075, 52638.754 20/05/06,14:28:34,12,10,1, 11.9,1,1, 2.833, 10620.533, 191.041, 52638.734 20/05/06,14:28:34,13,10,1, 11.9,1,1, 2.833, 10620.526, 191.037, 52638.729 20/05/06,14:28:34,14,10,1, 11.9,1,1, 2.833, 10620.511, 191.028, 52638.697 20/05/06,14:28:34,15,10,1, 11.9,1,1, 2.833, 10620.526, 191.037, 52638.695 20/05/06,14:28:34,16,10,1, 11.9,1,1, 2.833, 10620.539, 191.043, 52638.709 20/05/06,14:28:34,17,10,1, 11.9,1,1, 2.833, 10620.536, 191.001, 52638.692 20/05/06,14:28:34,18,10,1, 11.9,1,1, 2.833, 10620.522, 191.031, 52638.657 20/05/06,14:28:34,19,10,1, 11.9,1,1, 2.833, 10620.538, 191.040, 52638.701 20/05/06,14:28:35,00,10,1, 12.0,1,1, 2.831, 10620.562, 191.009, 52638.654 20/05/06,14:28:35,01,10,1, 12.0,1,1, 2.831, 10620.546, 191.030, 52638.746 20/05/06,14:28:35,02,10,1, 12.0,1,1, 2.831, 10620.538, 191.011, 52638.694 20/05/06,14:28:35,03,10,1, 12.0,1,1, 2.831, 10620.556, 191.006, 52638.736 20/05/06,14:28:35,04,10,1, 12.0,1,1, 2.831, 10620.552, 191.004, 52638.759 20/05/06,14:28:35,05,10,1, 12.0,1,1, 2.831, 10620.556, 191.035, 52638.750 20/05/06,14:28:35,06,10,1, 12.0,1,1, 2.831, 10620.540, 190.987, 52638.675 20/05/06,14:28:35,07,10,1, 12.0,1,1, 2.831, 10620.537, 190.972, 52638.688 20/05/06,14:28:35,08,10,1, 12.0,1,1, 2.831, 10620.537, 191.014, 52638.685 20/05/06,14:28:35,09,10,1, 12.0,1,1, 2.831, 10620.538, 191.027, 52638.701 20/05/06,14:28:35,10,10,1, 12.0,1,1, 2.831, 10620.513, 191.028, 52638.703 20/05/06,14:28:35,11,10,1, 12.0,1,1, 2.831, 10620.504, 191.009, 52638.733 20/05/06,14:28:35,12,10,1, 12.0,1,1, 2.831, 10620.499, 190.974, 52638.705 20/05/06,14:28:35,13,10,1, 12.0,1,1, 2.831, 10620.521, 191.014, 52638.727 20/05/06,14:28:35,14,10,1, 12.0,1,1, 2.831, 10620.528, 191.020, 52638.756 20/05/06,14:28:35,15,10,1, 12.0,1,1, 2.831, 10620.550, 191.028, 52638.755 20/05/06,14:28:35,16,10,1, 12.0,1,1, 2.831, 10620.542, 190.995, 52638.684 20/05/06,14:28:35,17,10,1, 12.0,1,1, 2.831, 10620.529, 191.015, 52638.714 20/05/06,14:28:35,18,10,1, 12.0,1,1, 2.831, 10620.578, 191.017, 52638.502 20/05/06,14:28:35,19,10,1, 12.0,1,1, 2.831, 10620.565, 191.009, 52638.654 20/05/06,14:28:36,00,10,1, 11.9,1,1, 2.832, 10620.537, 190.958, 52638.690 20/05/06,14:28:36,01,10,1, 11.9,1,1, 2.832, 10620.547, 190.991, 52638.693 20/05/06,14:28:36,02,10,1, 11.9,1,1, 2.832, 10620.523, 191.001, 52638.716 20/05/06,14:28:36,03,10,1, 11.9,1,1, 2.832, 10620.556, 191.027, 52638.736 20/05/06,14:28:36,04,10,1, 11.9,1,1, 2.832, 10620.552, 191.038, 52638.762 20/05/06,14:28:36,05,10,1, 11.9,1,1, 2.832, 10620.503, 191.006, 52638.699 20/05/06,14:28:36,06,10,1, 11.9,1,1, 2.832, 10620.537, 191.016, 52638.706 20/05/06,14:28:36,07,10,1, 11.9,1,1, 2.832, 10620.563, 191.008, 52638.751 20/05/06,14:28:36,08,10,1, 11.9,1,1, 2.832, 10620.562, 191.033, 52638.729 20/05/06,14:28:36,09,10,1, 11.9,1,1, 2.832, 10620.551, 190.987, 52638.701 20/05/06,14:28:36,10,10,1, 11.9,1,1, 2.832, 10620.545, 190.979, 52638.706 20/05/06,14:28:36,11,10,1, 11.9,1,1, 2.832, 10620.570, 191.044, 52638.743 20/05/06,14:28:36,12,10,1, 11.9,1,1, 2.832, 10620.559, 191.032, 52638.724 20/05/06,14:28:36,13,10,1, 11.9,1,1, 2.832, 10620.579, 191.034, 52638.746 20/05/06,14:28:36,14,10,1, 11.9,1,1, 2.832, 10620.542, 190.988, 52638.722 20/05/06,14:28:36,15,10,1, 11.9,1,1, 2.832, 10620.546, 190.963, 52638.701 20/05/06,14:28:36,16,10,1, 11.9,1,1, 2.832, 10620.555, 191.015, 52638.733 20/05/06,14:28:36,17,10,1, 11.9,1,1, 2.832, 10620.546, 191.014, 52638.746 20/05/06,14:28:36,18,10,1, 11.9,1,1, 2.832, 10620.552, 191.002, 52638.722 20/05/06,14:28:36,19,10,1, 11.9,1,1, 2.832, 10620.539, 190.958, 52638.690 20/05/06,14:28:37,00,10,1, 11.9,1,1, 2.831, 10620.545, 191.009, 52638.739 20/05/06,14:28:37,01,10,1, 11.9,1,1, 2.831, 10620.559, 191.019, 52638.726 20/05/06,14:28:37,02,10,1, 11.9,1,1, 2.831, 10620.568, 191.011, 52638.747 20/05/06,14:28:37,03,10,1, 11.9,1,1, 2.831, 10620.531, 190.970, 52638.710 20/05/06,14:28:37,04,10,1, 11.9,1,1, 2.831, 10620.549, 190.974, 52638.674 20/05/06,14:28:37,05,10,1, 11.9,1,1, 2.831, 10620.583, 191.025, 52638.725 20/05/06,14:28:37,06,10,1, 11.9,1,1, 2.831, 10620.569, 191.016, 52638.711 20/05/06,14:28:37,07,10,1, 11.9,1,1, 2.831, 10620.539, 190.989, 52638.729 20/05/06,14:28:37,08,10,1, 11.9,1,1, 2.831, 10620.559, 190.977, 52638.712 20/05/06,14:28:37,09,10,1, 11.9,1,1, 2.831, 10620.554, 190.973, 52638.725 20/05/06,14:28:37,10,10,1, 11.9,1,1, 2.831, 10620.541, 191.023, 52638.783 20/05/06,14:28:37,11,10,1, 11.9,1,1, 2.831, 10620.568, 191.008, 52638.715 20/05/06,14:28:37,12,10,1, 11.9,1,1, 2.831, 10620.522, 190.947, 52638.655 20/05/06,14:28:37,13,10,1, 11.9,1,1, 2.831, 10620.559, 190.943, 52638.665 20/05/06,14:28:37,14,10,1, 11.9,1,1, 2.831, 10620.523, 191.013, 52638.907 20/05/06,14:28:37,15,10,1, 11.9,1,1, 2.831, 10620.528, 191.022, 52638.785 20/05/06,14:28:37,16,10,1, 11.9,1,1, 2.831, 10620.507, 190.981, 52638.777 20/05/06,14:28:37,17,10,1, 11.9,1,1, 2.831, 10620.527, 190.966, 52638.719 20/05/06,14:28:37,18,10,1, 11.9,1,1, 2.831, 10620.513, 190.982, 52638.805 20/05/06,14:28:37,19,10,1, 11.9,1,1, 2.831, 10620.552, 191.009, 52638.739 20/05/06,14:28:38,00,10,1, 11.8,1,1, 2.833, 10620.545, 190.958, 52638.700 20/05/06,14:28:38,01,10,1, 11.8,1,1, 2.833, 10620.553, 190.974, 52638.706 20/05/06,14:28:38,02,10,1, 11.8,1,1, 2.833, 10620.545, 190.952, 52638.692 20/05/06,14:28:38,03,10,1, 11.8,1,1, 2.833, 10620.551, 190.985, 52638.734 20/05/06,14:28:38,04,10,1, 11.8,1,1, 2.833, 10620.559, 190.995, 52638.780 20/05/06,14:28:38,05,10,1, 11.8,1,1, 2.833, 10620.540, 190.967, 52638.725 20/05/06,14:28:38,06,10,1, 11.8,1,1, 2.833, 10620.536, 190.974, 52638.705 20/05/06,14:28:38,07,10,1, 11.8,1,1, 2.833, 10620.535, 190.949, 52638.704 20/05/06,14:28:38,08,10,1, 11.8,1,1, 2.833, 10620.543, 191.004, 52638.757 20/05/06,14:28:38,09,10,1, 11.8,1,1, 2.833, 10620.571, 191.005, 52639.006 20/05/06,14:28:38,10,10,1, 11.8,1,1, 2.833, 10620.587, 190.942, 52638.653 20/05/06,14:28:38,11,10,1, 11.8,1,1, 2.833, 10620.564, 190.965, 52638.619 20/05/06,14:28:38,12,10,1, 11.8,1,1, 2.833, 10620.556, 190.931, 52638.660 20/05/06,14:28:38,13,10,1, 11.8,1,1, 2.833, 10620.571, 190.983, 52638.696 20/05/06,14:28:38,14,10,1, 11.8,1,1, 2.833, 10620.533, 190.972, 52638.702 20/05/06,14:28:38,15,10,1, 11.8,1,1, 2.833, 10620.540, 190.963, 52638.691 20/05/06,14:28:38,16,10,1, 11.8,1,1, 2.833, 10620.555, 190.947, 52638.687 20/05/06,14:28:38,17,10,1, 11.8,1,1, 2.833, 10620.549, 190.991, 52638.706 20/05/06,14:28:38,18,10,1, 11.8,1,1, 2.833, 10620.554, 190.979, 52638.752 20/05/06,14:28:38,19,10,1, 11.8,1,1, 2.833, 10620.548, 190.958, 52638.700 20/05/06,14:28:39,00,10,1, 11.9,1,1, 2.831, 10620.537, 190.951, 52638.694 20/05/06,14:28:39,01,10,1, 11.9,1,1, 2.831, 10620.557, 190.975, 52638.667 20/05/06,14:28:39,02,10,1, 11.9,1,1, 2.831, 10620.551, 190.983, 52638.705 20/05/06,14:28:39,03,10,1, 11.9,1,1, 2.831, 10620.560, 190.981, 52638.697 20/05/06,14:28:39,04,10,1, 11.9,1,1, 2.831, 10620.537, 190.966, 52638.676 20/05/06,14:28:39,05,10,1, 11.9,1,1, 2.831, 10620.533, 190.942, 52638.750 20/05/06,14:28:39,06,10,1, 11.9,1,1, 2.831, 10620.524, 190.950, 52638.701 20/05/06,14:28:39,07,10,1, 11.9,1,1, 2.831, 10620.544, 190.989, 52638.762 20/05/06,14:28:39,08,10,1, 11.9,1,1, 2.831, 10620.510, 190.958, 52638.676 20/05/06,14:28:39,09,10,1, 11.9,1,1, 2.831, 10620.511, 190.933, 52638.703 20/05/06,14:28:39,10,10,1, 11.9,1,1, 2.831, 10620.505, 190.951, 52638.696 20/05/06,14:28:39,11,10,1, 11.9,1,1, 2.831, 10620.549, 190.948, 52638.726 20/05/06,14:28:39,12,10,1, 11.9,1,1, 2.831, 10620.541, 190.968, 52638.720 20/05/06,14:28:39,13,10,1, 11.9,1,1, 2.831, 10620.506, 190.928, 52638.667 20/05/06,14:28:39,14,10,1, 11.9,1,1, 2.831, 10620.508, 190.916, 52638.689 20/05/06,14:28:39,15,10,1, 11.9,1,1, 2.831, 10620.531, 190.918, 52638.697 20/05/06,14:28:39,16,10,1, 11.9,1,1, 2.831, 10620.525, 190.961, 52638.717 20/05/06,14:28:39,17,10,1, 11.9,1,1, 2.831, 10620.521, 190.934, 52638.668 20/05/06,14:28:39,18,10,1, 11.9,1,1, 2.831, 10620.512, 190.928, 52638.691 20/05/06,14:28:39,19,10,1, 11.9,1,1, 2.831, 10620.544, 190.951, 52638.694 20/05/06,14:28:40,00,10,1, 11.8,1,1, 2.828, 10620.503, 190.935, 52638.717 20/05/06,14:28:40,01,10,1, 11.8,1,1, 2.828, 10620.525, 190.967, 52638.742 20/05/06,14:28:40,02,10,1, 11.8,1,1, 2.828, 10620.504, 190.910, 52638.695 20/05/06,14:28:40,03,10,1, 11.8,1,1, 2.828, 10620.525, 190.924, 52638.676 20/05/06,14:28:40,04,10,1, 11.8,1,1, 2.828, 10620.536, 190.939, 52638.703 20/05/06,14:28:40,05,10,1, 11.8,1,1, 2.828, 10620.534, 190.964, 52638.717 20/05/06,14:28:40,06,10,1, 11.8,1,1, 2.828, 10620.531, 190.923, 52638.674 20/05/06,14:28:40,07,10,1, 11.8,1,1, 2.828, 10620.533, 190.933, 52638.680 20/05/06,14:28:40,08,10,1, 11.8,1,1, 2.828, 10620.531, 190.923, 52638.678 20/05/06,14:28:40,09,10,1, 11.8,1,1, 2.828, 10620.547, 190.945, 52638.729 20/05/06,14:28:40,10,10,1, 11.8,1,1, 2.828, 10620.519, 190.942, 52638.672 20/05/06,14:28:40,11,10,1, 11.8,1,1, 2.828, 10620.516, 190.929, 52638.698 20/05/06,14:28:40,12,10,1, 11.8,1,1, 2.828, 10620.513, 190.935, 52638.689 20/05/06,14:28:40,13,10,1, 11.8,1,1, 2.828, 10620.541, 190.957, 52638.745 20/05/06,14:28:40,14,10,1, 11.8,1,1, 2.828, 10620.511, 190.957, 52638.720 20/05/06,14:28:40,15,10,1, 11.8,1,1, 2.828, 10620.501, 190.933, 52638.678 20/05/06,14:28:40,16,10,1, 11.8,1,1, 2.828, 10620.517, 190.922, 52638.682 20/05/06,14:28:40,17,10,1, 11.8,1,1, 2.828, 10620.533, 190.924, 52638.728 20/05/06,14:28:40,18,10,1, 11.8,1,1, 2.828, 10620.517, 190.937, 52638.706 20/05/06,14:28:40,19,10,1, 11.8,1,1, 2.828, 10620.510, 190.935, 52638.717 20/05/06,14:28:41,00,10,1, 11.9,1,1, 2.830, 10620.487, 190.890, 52638.654 20/05/06,14:28:41,01,10,1, 11.9,1,1, 2.830, 10620.513, 190.933, 52638.665 20/05/06,14:28:41,02,10,1, 11.9,1,1, 2.830, 10620.514, 190.940, 52638.696 20/05/06,14:28:41,03,10,1, 11.9,1,1, 2.830, 10620.495, 190.951, 52638.756 20/05/06,14:28:41,04,10,1, 11.9,1,1, 2.830, 10620.512, 190.922, 52638.740 20/05/06,14:28:41,05,10,1, 11.9,1,1, 2.830, 10620.511, 190.926, 52638.717 20/05/06,14:28:41,06,10,1, 11.9,1,1, 2.830, 10620.512, 190.935, 52638.666 20/05/06,14:28:41,07,10,1, 11.9,1,1, 2.830, 10620.530, 190.979, 52638.748 20/05/06,14:28:41,08,10,1, 11.9,1,1, 2.830, 10620.527, 190.944, 52638.701 20/05/06,14:28:41,09,10,1, 11.9,1,1, 2.830, 10620.497, 190.892, 52638.672 20/05/06,14:28:41,10,10,1, 11.9,1,1, 2.830, 10620.503, 190.917, 52638.656 20/05/06,14:28:41,11,10,1, 11.9,1,1, 2.830, 10620.503, 190.938, 52638.687 20/05/06,14:28:41,12,10,1, 11.9,1,1, 2.830, 10620.507, 190.932, 52638.698 20/05/06,14:28:41,13,10,1, 11.9,1,1, 2.830, 10620.494, 190.910, 52638.696 20/05/06,14:28:41,14,10,1, 11.9,1,1, 2.830, 10620.485, 190.900, 52638.664 20/05/06,14:28:41,15,10,1, 11.9,1,1, 2.830, 10620.495, 190.896, 52638.711 20/05/06,14:28:41,16,10,1, 11.9,1,1, 2.830, 10620.508, 190.941, 52638.719 20/05/06,14:28:41,17,10,1, 11.9,1,1, 2.830, 10620.494, 190.921, 52638.707 20/05/06,14:28:41,18,10,1, 11.9,1,1, 2.830, 10620.518, 190.905, 52638.679 20/05/06,14:28:41,19,10,1, 11.9,1,1, 2.830, 10620.492, 190.890, 52638.654 20/05/06,14:28:42,00,10,1, 11.9,1,1, 2.829, 10620.495, 190.910, 52638.704 20/05/06,14:28:42,01,10,1, 11.9,1,1, 2.829, 10620.514, 190.941, 52638.753 20/05/06,14:28:42,02,10,1, 11.9,1,1, 2.829, 10620.489, 190.910, 52638.682 20/05/06,14:28:42,03,10,1, 11.9,1,1, 2.829, 10620.481, 190.881, 52638.680 20/05/06,14:28:42,04,10,1, 11.9,1,1, 2.829, 10620.511, 190.905, 52638.725 20/05/06,14:28:42,05,10,1, 11.9,1,1, 2.829, 10620.495, 190.935, 52638.722 20/05/06,14:28:42,06,10,1, 11.9,1,1, 2.829, 10620.474, 190.899, 52638.533 20/05/06,14:28:42,07,10,1, 11.9,1,1, 2.829, 10620.490, 190.880, 52638.742 20/05/06,14:28:42,08,10,1, 11.9,1,1, 2.829, 10620.502, 190.867, 52638.671 20/05/06,14:28:42,09,10,1, 11.9,1,1, 2.829, 10620.499, 190.911, 52638.719 20/05/06,14:28:42,10,10,1, 11.9,1,1, 2.829, 10620.490, 190.921, 52638.712 20/05/06,14:28:42,11,10,1, 11.9,1,1, 2.829, 10620.495, 190.886, 52638.740 20/05/06,14:28:42,12,10,1, 11.9,1,1, 2.829, 10620.480, 190.888, 52638.713 20/05/06,14:28:42,13,10,1, 11.9,1,1, 2.829, 10620.499, 190.903, 52638.708 20/05/06,14:28:42,14,10,1, 11.9,1,1, 2.829, 10620.499, 190.917, 52638.714 20/05/06,14:28:42,15,10,1, 11.9,1,1, 2.829, 10620.505, 190.906, 52638.707 20/05/06,14:28:42,16,10,1, 11.9,1,1, 2.829, 10620.490, 190.871, 52638.669 20/05/06,14:28:42,17,10,1, 11.9,1,1, 2.829, 10620.509, 190.908, 52638.710 20/05/06,14:28:42,18,10,1, 11.9,1,1, 2.829, 10620.518, 190.902, 52638.703 20/05/06,14:28:42,19,10,1, 11.9,1,1, 2.829, 10620.499, 190.910, 52638.704 20/05/06,14:28:43,00,10,1, 11.9,1,1, 2.836, 10620.445, 190.847, 52638.669 20/05/06,14:28:43,01,10,1, 11.9,1,1, 2.836, 10620.486, 190.873, 52638.667 20/05/06,14:28:43,02,10,1, 11.9,1,1, 2.836, 10620.479, 190.889, 52638.873 20/05/06,14:28:43,03,10,1, 11.9,1,1, 2.836, 10620.497, 190.906, 52638.732 20/05/06,14:28:43,04,10,1, 11.9,1,1, 2.836, 10620.486, 190.907, 52638.681 20/05/06,14:28:43,05,10,1, 11.9,1,1, 2.836, 10620.490, 190.860, 52638.617 20/05/06,14:28:43,06,10,1, 11.9,1,1, 2.836, 10620.469, 190.854, 52638.616 20/05/06,14:28:43,07,10,1, 11.9,1,1, 2.836, 10620.494, 190.889, 52638.661 20/05/06,14:28:43,08,10,1, 11.9,1,1, 2.836, 10620.497, 190.910, 52638.696 20/05/06,14:28:43,09,10,1, 11.9,1,1, 2.836, 10620.496, 190.915, 52638.679 20/05/06,14:28:43,10,10,1, 11.9,1,1, 2.836, 10620.454, 190.843, 52638.658 20/05/06,14:28:43,11,10,1, 11.9,1,1, 2.836, 10620.515, 190.861, 52638.719 20/05/06,14:28:43,12,10,1, 11.9,1,1, 2.836, 10620.535, 190.851, 52638.457 20/05/06,14:28:43,13,10,1, 11.9,1,1, 2.836, 10620.454, 190.890, 52638.746 20/05/06,14:28:43,14,10,1, 11.9,1,1, 2.836, 10620.445, 190.883, 52638.736 20/05/06,14:28:43,15,10,1, 11.9,1,1, 2.836, 10620.459, 190.852, 52638.644 20/05/06,14:28:43,16,10,1, 11.9,1,1, 2.836, 10620.481, 190.894, 52638.734 20/05/06,14:28:43,17,10,1, 11.9,1,1, 2.836, 10620.475, 190.893, 52638.669 20/05/06,14:28:43,18,10,1, 11.9,1,1, 2.836, 10620.465, 190.896, 52638.779 20/05/06,14:28:43,19,10,1, 11.9,1,1, 2.836, 10620.448, 190.847, 52638.669 20/05/06,14:28:44,00,10,1, 11.9,1,1, 2.830, 10620.445, 190.849, 52638.666 20/05/06,14:28:44,01,10,1, 11.9,1,1, 2.830, 10620.481, 190.856, 52638.668 20/05/06,14:28:44,02,10,1, 11.9,1,1, 2.830, 10620.467, 190.883, 52638.671 20/05/06,14:28:44,03,10,1, 11.9,1,1, 2.830, 10620.461, 190.866, 52638.686 20/05/06,14:28:44,04,10,1, 11.9,1,1, 2.830, 10620.466, 190.835, 52638.605 20/05/06,14:28:44,05,10,1, 11.9,1,1, 2.830, 10620.457, 190.855, 52638.670 20/05/06,14:28:44,06,10,1, 11.9,1,1, 2.830, 10620.478, 190.871, 52638.698 20/05/06,14:28:44,07,10,1, 11.9,1,1, 2.830, 10620.476, 190.853, 52638.646 20/05/06,14:28:44,08,10,1, 11.9,1,1, 2.830, 10620.439, 190.854, 52638.669 20/05/06,14:28:44,09,10,1, 11.9,1,1, 2.830, 10620.445, 190.826, 52638.629 20/05/06,14:28:44,10,10,1, 11.9,1,1, 2.830, 10620.455, 190.861, 52638.684 20/05/06,14:28:44,11,10,1, 11.9,1,1, 2.830, 10620.463, 190.881, 52638.712 20/05/06,14:28:44,12,10,1, 11.9,1,1, 2.830, 10620.461, 190.883, 52638.728 20/05/06,14:28:44,13,10,1, 11.9,1,1, 2.830, 10620.437, 190.845, 52638.644 20/05/06,14:28:44,14,10,1, 11.9,1,1, 2.830, 10620.439, 190.838, 52638.628 20/05/06,14:28:44,15,10,1, 11.9,1,1, 2.830, 10620.478, 190.869, 52638.679 20/05/06,14:28:44,16,10,1, 11.9,1,1, 2.830, 10620.436, 190.886, 52638.680 20/05/06,14:28:44,17,10,1, 11.9,1,1, 2.830, 10620.446, 190.862, 52638.684 20/05/06,14:28:44,18,10,1, 11.9,1,1, 2.830, 10620.447, 190.829, 52638.660 20/05/06,14:28:44,19,10,1, 11.9,1,1, 2.830, 10620.450, 190.849, 52638.666 20/05/06,14:28:45,00,10,1, 11.9,1,1, 2.827, 10620.437, 190.841, 52638.661 20/05/06,14:28:45,01,10,1, 11.9,1,1, 2.827, 10620.475, 190.888, 52638.812 20/05/06,14:28:45,02,10,1, 11.9,1,1, 2.827, 10620.445, 190.859, 52638.635 20/05/06,14:28:45,03,10,1, 11.9,1,1, 2.827, 10620.435, 190.849, 52638.766 20/05/06,14:28:45,04,10,1, 11.9,1,1, 2.827, 10620.451, 190.877, 52638.642 20/05/06,14:28:45,05,10,1, 11.9,1,1, 2.827, 10620.459, 190.858, 52638.657 20/05/06,14:28:45,06,10,1, 11.9,1,1, 2.827, 10620.470, 190.843, 52638.691 20/05/06,14:28:45,07,10,1, 11.9,1,1, 2.827, 10620.445, 190.863, 52638.679 20/05/06,14:28:45,08,10,1, 11.9,1,1, 2.827, 10620.449, 190.877, 52638.668 20/05/06,14:28:45,09,10,1, 11.9,1,1, 2.827, 10620.458, 190.881, 52638.691 20/05/06,14:28:45,10,10,1, 11.9,1,1, 2.827, 10620.465, 190.868, 52638.690 20/05/06,14:28:45,11,10,1, 11.9,1,1, 2.827, 10620.451, 190.836, 52638.659 20/05/06,14:28:45,12,10,1, 11.9,1,1, 2.827, 10620.441, 190.801, 52638.658 20/05/06,14:28:45,13,10,1, 11.9,1,1, 2.827, 10620.449, 190.865, 52638.677 20/05/06,14:28:45,14,10,1, 11.9,1,1, 2.827, 10620.457, 190.889, 52638.680 20/05/06,14:28:45,15,10,1, 11.9,1,1, 2.827, 10620.440, 190.837, 52638.674 20/05/06,14:28:45,16,10,1, 11.9,1,1, 2.827, 10620.427, 190.842, 52638.665 20/05/06,14:28:45,17,10,1, 11.9,1,1, 2.827, 10620.453, 190.842, 52638.659 20/05/06,14:28:45,18,10,1, 11.9,1,1, 2.827, 10620.458, 190.859, 52638.684 20/05/06,14:28:45,19,10,1, 11.9,1,1, 2.827, 10620.440, 190.841, 52638.661 20/05/06,14:28:46,00,10,1, 11.9,1,1, 2.831, 10620.437, 190.824, 52638.709 20/05/06,14:28:46,01,10,1, 11.9,1,1, 2.831, 10620.431, 190.815, 52638.627 20/05/06,14:28:46,02,10,1, 11.9,1,1, 2.831, 10620.454, 190.806, 52638.460 20/05/06,14:28:46,03,10,1, 11.9,1,1, 2.831, 10620.414, 190.872, 52638.640 20/05/06,14:28:46,04,10,1, 11.9,1,1, 2.831, 10620.415, 190.850, 52638.649 20/05/06,14:28:46,05,10,1, 11.9,1,1, 2.831, 10620.443, 190.826, 52638.566 20/05/06,14:28:46,06,10,1, 11.9,1,1, 2.831, 10620.445, 190.835, 52638.631 20/05/06,14:28:46,07,10,1, 11.9,1,1, 2.831, 10620.434, 190.843, 52638.645 20/05/06,14:28:46,08,10,1, 11.9,1,1, 2.831, 10620.422, 190.846, 52638.683 20/05/06,14:28:46,09,10,1, 11.9,1,1, 2.831, 10620.427, 190.811, 52638.683 20/05/06,14:28:46,10,10,1, 11.9,1,1, 2.831, 10620.420, 190.826, 52638.663 20/05/06,14:28:46,11,10,1, 11.9,1,1, 2.831, 10620.422, 190.823, 52638.640 20/05/06,14:28:46,12,10,1, 11.9,1,1, 2.831, 10620.461, 190.875, 52638.728 20/05/06,14:28:46,13,10,1, 11.9,1,1, 2.831, 10620.424, 190.822, 52638.692 20/05/06,14:28:46,14,10,1, 11.9,1,1, 2.831, 10620.413, 190.832, 52638.675 20/05/06,14:28:46,15,10,1, 11.9,1,1, 2.831, 10620.423, 190.826, 52638.671 20/05/06,14:28:46,16,10,1, 11.9,1,1, 2.831, 10620.416, 190.857, 52638.906 20/05/06,14:28:46,17,10,1, 11.9,1,1, 2.831, 10620.412, 190.844, 52638.770 20/05/06,14:28:46,18,10,1, 11.9,1,1, 2.831, 10620.413, 190.824, 52638.698 20/05/06,14:28:46,19,10,1, 11.9,1,1, 2.831, 10620.440, 190.824, 52638.709 20/05/06,14:28:47,00,09,1, 11.9,1,1, 2.833, 10620.428, 190.800, 52638.666 20/05/06,14:28:47,01,09,1, 11.9,1,1, 2.833, 10620.430, 190.844, 52638.666 20/05/06,14:28:47,02,09,1, 11.9,1,1, 2.833, 10620.414, 190.843, 52638.684 20/05/06,14:28:47,03,09,1, 11.9,1,1, 2.833, 10620.402, 190.785, 52638.652 20/05/06,14:28:47,04,09,1, 11.9,1,1, 2.833, 10620.421, 190.791, 52638.669 20/05/06,14:28:47,05,09,1, 11.9,1,1, 2.833, 10620.431, 190.827, 52638.670 20/05/06,14:28:47,06,09,1, 11.9,1,1, 2.833, 10620.448, 190.854, 52638.644 20/05/06,14:28:47,07,09,1, 11.9,1,1, 2.833, 10620.433, 190.791, 52638.696 20/05/06,14:28:47,08,09,1, 11.9,1,1, 2.833, 10620.403, 190.803, 52638.619 20/05/06,14:28:47,09,09,1, 11.9,1,1, 2.833, 10620.442, 190.802, 52638.614 20/05/06,14:28:47,10,09,1, 11.9,1,1, 2.833, 10620.424, 190.805, 52638.657 20/05/06,14:28:47,11,09,1, 11.9,1,1, 2.833, 10620.437, 190.831, 52638.687 20/05/06,14:28:47,12,09,1, 11.9,1,1, 2.833, 10620.426, 190.788, 52638.671 20/05/06,14:28:47,13,09,1, 11.9,1,1, 2.833, 10620.411, 190.802, 52638.647 20/05/06,14:28:47,14,09,1, 11.9,1,1, 2.833, 10620.420, 190.818, 52638.665 20/05/06,14:28:47,15,09,1, 11.9,1,1, 2.833, 10620.430, 190.823, 52638.692 20/05/06,14:28:47,16,09,1, 11.9,1,1, 2.833, 10620.416, 190.818, 52638.705 20/05/06,14:28:47,17,09,1, 11.9,1,1, 2.833, 10620.431, 190.785, 52638.655 20/05/06,14:28:47,18,09,1, 11.9,1,1, 2.833, 10620.417, 190.795, 52638.668 20/05/06,14:28:47,19,09,1, 11.9,1,1, 2.833, 10620.430, 190.800, 52638.666 20/05/06,14:28:48,00,10,1, 11.9,1,1, 2.831, 10620.387, 190.810, 52638.674 20/05/06,14:28:48,01,10,1, 11.9,1,1, 2.831, 10620.429, 190.817, 52638.663 20/05/06,14:28:48,02,10,1, 11.9,1,1, 2.831, 10620.404, 190.767, 52638.637 20/05/06,14:28:48,03,10,1, 11.9,1,1, 2.831, 10620.414, 190.797, 52638.692 20/05/06,14:28:48,04,10,1, 11.9,1,1, 2.831, 10620.429, 190.808, 52638.690 20/05/06,14:28:48,05,10,1, 11.9,1,1, 2.831, 10620.428, 190.831, 52638.684 20/05/06,14:28:48,06,10,1, 11.9,1,1, 2.831, 10620.415, 190.760, 52638.626 20/05/06,14:28:48,07,10,1, 11.9,1,1, 2.831, 10620.403, 190.808, 52638.643 20/05/06,14:28:48,08,10,1, 11.9,1,1, 2.831, 10620.425, 190.809, 52638.683 20/05/06,14:28:48,09,10,1, 11.9,1,1, 2.831, 10620.435, 190.819, 52638.707 20/05/06,14:28:48,10,10,1, 11.9,1,1, 2.831, 10620.412, 190.833, 52638.673 20/05/06,14:28:48,11,10,1, 11.9,1,1, 2.831, 10620.411, 190.793, 52638.637 20/05/06,14:28:48,12,10,1, 11.9,1,1, 2.831, 10620.413, 190.810, 52638.677 20/05/06,14:28:48,13,10,1, 11.9,1,1, 2.831, 10620.434, 190.820, 52638.662 20/05/06,14:28:48,14,10,1, 11.9,1,1, 2.831, 10620.408, 190.807, 52638.690 20/05/06,14:28:48,15,10,1, 11.9,1,1, 2.831, 10620.402, 190.802, 52638.681 20/05/06,14:28:48,16,10,1, 11.9,1,1, 2.831, 10620.384, 190.762, 52638.637 20/05/06,14:28:48,17,10,1, 11.9,1,1, 2.831, 10620.419, 190.818, 52638.675 20/05/06,14:28:48,18,10,1, 11.9,1,1, 2.831, 10620.421, 190.804, 52638.661 20/05/06,14:28:48,19,10,1, 11.9,1,1, 2.831, 10620.389, 190.810, 52638.674 20/05/06,14:28:49,00,10,1, 11.9,1,1, 2.830, 10620.370, 190.757, 52638.607 20/05/06,14:28:49,01,10,1, 11.9,1,1, 2.830, 10620.428, 190.780, 52638.642 20/05/06,14:28:49,02,10,1, 11.9,1,1, 2.830, 10620.439, 190.810, 52638.705 20/05/06,14:28:49,03,10,1, 11.9,1,1, 2.830, 10620.401, 190.806, 52638.674 20/05/06,14:28:49,04,10,1, 11.9,1,1, 2.830, 10620.423, 190.815, 52638.687 20/05/06,14:28:49,05,10,1, 11.9,1,1, 2.830, 10620.377, 190.763, 52638.690 20/05/06,14:28:49,06,10,1, 11.9,1,1, 2.830, 10620.389, 190.774, 52638.712 20/05/06,14:28:49,07,10,1, 11.9,1,1, 2.830, 10620.410, 190.809, 52638.677 20/05/06,14:28:49,08,10,1, 11.9,1,1, 2.830, 10620.401, 190.789, 52638.666 20/05/06,14:28:49,09,10,1, 11.9,1,1, 2.830, 10620.400, 190.808, 52638.669 20/05/06,14:28:49,10,10,1, 11.9,1,1, 2.830, 10620.399, 190.765, 52638.646 20/05/06,14:28:49,11,10,1, 11.9,1,1, 2.830, 10620.395, 190.798, 52638.683 20/05/06,14:28:49,12,10,1, 11.9,1,1, 2.830, 10620.406, 190.797, 52638.681 20/05/06,14:28:49,13,10,1, 11.9,1,1, 2.830, 10620.407, 190.793, 52638.647 20/05/06,14:28:49,14,10,1, 11.9,1,1, 2.830, 10620.394, 190.787, 52638.673 20/05/06,14:28:49,15,10,1, 11.9,1,1, 2.830, 10620.379, 190.766, 52638.614 20/05/06,14:28:49,16,10,1, 11.9,1,1, 2.830, 10620.413, 190.768, 52638.660 20/05/06,14:28:49,17,10,1, 11.9,1,1, 2.830, 10620.405, 190.801, 52638.673 20/05/06,14:28:49,18,10,1, 11.9,1,1, 2.830, 10620.384, 190.793, 52638.668 20/05/06,14:28:49,19,10,1, 11.9,1,1, 2.830, 10620.377, 190.757, 52638.607 20/05/06,14:28:50,00,10,1, 11.8,1,1, 2.830, 10620.353, 190.760, 52638.654 20/05/06,14:28:50,01,10,1, 11.8,1,1, 2.830, 10620.384, 190.814, 52638.682 20/05/06,14:28:50,02,10,1, 11.8,1,1, 2.830, 10620.394, 190.803, 52638.678 20/05/06,14:28:50,03,10,1, 11.8,1,1, 2.830, 10620.376, 190.790, 52638.632 20/05/06,14:28:50,04,10,1, 11.8,1,1, 2.830, 10620.356, 190.737, 52638.628 20/05/06,14:28:50,05,10,1, 11.8,1,1, 2.830, 10620.361, 190.753, 52638.600 20/05/06,14:28:50,06,10,1, 11.8,1,1, 2.830, 10620.388, 190.791, 52638.655 20/05/06,14:28:50,07,10,1, 11.8,1,1, 2.830, 10620.371, 190.757, 52638.648 20/05/06,14:28:50,08,10,1, 11.8,1,1, 2.830, 10620.360, 190.770, 52638.641 20/05/06,14:28:50,09,10,1, 11.8,1,1, 2.830, 10620.393, 190.752, 52638.603 20/05/06,14:28:50,10,10,1, 11.8,1,1, 2.830, 10620.385, 190.790, 52638.658 20/05/06,14:28:50,11,10,1, 11.8,1,1, 2.830, 10620.391, 190.791, 52638.681 20/05/06,14:28:50,12,10,1, 11.8,1,1, 2.830, 10620.381, 190.737, 52638.671 20/05/06,14:28:50,13,10,1, 11.8,1,1, 2.830, 10620.371, 190.744, 52638.638 20/05/06,14:28:50,14,10,1, 11.8,1,1, 2.830, 10620.394, 190.752, 52638.665 20/05/06,14:28:50,15,10,1, 11.8,1,1, 2.830, 10620.387, 190.790, 52638.645 20/05/06,14:28:50,16,10,1, 11.8,1,1, 2.830, 10620.373, 190.771, 52638.661 20/05/06,14:28:50,17,10,1, 11.8,1,1, 2.830, 10620.374, 190.763, 52638.661 20/05/06,14:28:50,18,10,1, 11.8,1,1, 2.830, 10620.382, 190.750, 52638.644 20/05/06,14:28:50,19,10,1, 11.8,1,1, 2.830, 10620.360, 190.760, 52638.654 20/05/06,14:28:51,00,10,1, 11.8,1,1, 2.834, 10620.345, 190.771, 52638.642 20/05/06,14:28:51,01,10,1, 11.8,1,1, 2.834, 10620.353, 190.756, 52638.647 20/05/06,14:28:51,02,10,1, 11.8,1,1, 2.834, 10620.366, 190.745, 52638.648 20/05/06,14:28:51,03,10,1, 11.8,1,1, 2.834, 10620.350, 190.727, 52638.653 20/05/06,14:28:51,04,10,1, 11.8,1,1, 2.834, 10620.376, 190.756, 52638.707 20/05/06,14:28:51,05,10,1, 11.8,1,1, 2.834, 10620.376, 190.778, 52638.692 20/05/06,14:28:51,06,10,1, 11.8,1,1, 2.834, 10620.358, 190.770, 52638.683 20/05/06,14:28:51,07,10,1, 11.8,1,1, 2.834, 10620.386, 190.711, 52638.647 20/05/06,14:28:51,08,10,1, 11.8,1,1, 2.834, 10620.364, 190.754, 52638.651 20/05/06,14:28:51,09,10,1, 11.8,1,1, 2.834, 10620.368, 190.771, 52638.665 20/05/06,14:28:51,10,10,1, 11.8,1,1, 2.834, 10620.364, 190.773, 52638.644 20/05/06,14:28:51,11,10,1, 11.8,1,1, 2.834, 10620.385, 190.765, 52638.666 20/05/06,14:28:51,12,10,1, 11.8,1,1, 2.834, 10620.366, 190.753, 52638.600 20/05/06,14:28:51,13,10,1, 11.8,1,1, 2.834, 10620.370, 190.748, 52638.661 20/05/06,14:28:51,14,10,1, 11.8,1,1, 2.834, 10620.375, 190.787, 52638.666 20/05/06,14:28:51,15,10,1, 11.8,1,1, 2.834, 10620.345, 190.743, 52638.636 20/05/06,14:28:51,16,10,1, 11.8,1,1, 2.834, 10620.356, 190.768, 52638.622 20/05/06,14:28:51,17,10,1, 11.8,1,1, 2.834, 10620.373, 190.723, 52638.617 20/05/06,14:28:51,18,10,1, 11.8,1,1, 2.834, 10620.358, 190.759, 52638.650 20/05/06,14:28:51,19,10,1, 11.8,1,1, 2.834, 10620.351, 190.771, 52638.642 20/05/06,14:28:52,00,10,1, 11.9,1,1, 2.833, 10620.353, 190.729, 52638.627 20/05/06,14:28:52,01,10,1, 11.9,1,1, 2.833, 10620.371, 190.777, 52638.673 20/05/06,14:28:52,02,10,1, 11.9,1,1, 2.833, 10620.363, 190.738, 52638.627 20/05/06,14:28:52,03,10,1, 11.9,1,1, 2.833, 10620.371, 190.794, 52638.680 20/05/06,14:28:52,04,10,1, 11.9,1,1, 2.833, 10620.364, 190.760, 52638.682 20/05/06,14:28:52,05,10,1, 11.9,1,1, 2.833, 10620.359, 190.752, 52638.647 20/05/06,14:28:52,06,10,1, 11.9,1,1, 2.833, 10620.383, 190.742, 52638.597 20/05/06,14:28:52,07,10,1, 11.9,1,1, 2.833, 10620.363, 190.736, 52638.624 20/05/06,14:28:52,08,10,1, 11.9,1,1, 2.833, 10620.397, 190.811, 52638.670 20/05/06,14:28:52,09,10,1, 11.9,1,1, 2.833, 10620.351, 190.772, 52638.666 20/05/06,14:28:52,10,10,1, 11.9,1,1, 2.833, 10620.376, 190.741, 52638.635 20/05/06,14:28:52,11,10,1, 11.9,1,1, 2.833, 10620.353, 190.749, 52638.637 20/05/06,14:28:52,12,10,1, 11.9,1,1, 2.833, 10620.396, 190.779, 52638.645 20/05/06,14:28:52,13,10,1, 11.9,1,1, 2.833, 10620.409, 190.777, 52638.645 20/05/06,14:28:52,14,10,1, 11.9,1,1, 2.833, 10620.339, 190.749, 52638.623 20/05/06,14:28:52,15,10,1, 11.9,1,1, 2.833, 10620.363, 190.727, 52638.634 20/05/06,14:28:52,16,10,1, 11.9,1,1, 2.833, 10620.363, 190.719, 52638.620 20/05/06,14:28:52,17,10,1, 11.9,1,1, 2.833, 10620.378, 190.778, 52638.653 20/05/06,14:28:52,18,10,1, 11.9,1,1, 2.833, 10620.362, 190.752, 52638.644 20/05/06,14:28:52,19,10,1, 11.9,1,1, 2.833, 10620.354, 190.729, 52638.627 20/05/06,14:28:53,00,10,1, 11.8,1,1, 2.828, 10620.378, 190.756, 52638.674 20/05/06,14:28:53,01,10,1, 11.8,1,1, 2.828, 10620.383, 190.697, 52638.646 20/05/06,14:28:53,02,10,1, 11.8,1,1, 2.828, 10620.395, 190.770, 52638.683 20/05/06,14:28:53,03,10,1, 11.8,1,1, 2.828, 10620.380, 190.736, 52638.684 20/05/06,14:28:53,04,10,1, 11.8,1,1, 2.828, 10620.376, 190.718, 52638.638 20/05/06,14:28:53,05,10,1, 11.8,1,1, 2.828, 10620.386, 190.736, 52638.628 20/05/06,14:28:53,06,10,1, 11.8,1,1, 2.828, 10620.355, 190.749, 52638.663 20/05/06,14:28:53,07,10,1, 11.8,1,1, 2.828, 10620.380, 190.754, 52638.706 20/05/06,14:28:53,08,10,1, 11.8,1,1, 2.828, 10620.347, 190.738, 52638.658 20/05/06,14:28:53,09,10,1, 11.8,1,1, 2.828, 10620.360, 190.731, 52638.695 20/05/06,14:28:53,10,10,1, 11.8,1,1, 2.828, 10620.376, 190.735, 52638.682 20/05/06,14:28:53,11,10,1, 11.8,1,1, 2.828, 10620.391, 190.769, 52638.721 20/05/06,14:28:53,12,10,1, 11.8,1,1, 2.828, 10620.382, 190.733, 52638.668 20/05/06,14:28:53,13,10,1, 11.8,1,1, 2.828, 10620.375, 190.730, 52638.642 20/05/06,14:28:53,14,10,1, 11.8,1,1, 2.828, 10620.373, 190.723, 52638.621 20/05/06,14:28:53,15,10,1, 11.8,1,1, 2.828, 10620.352, 190.727, 52638.655 20/05/06,14:28:53,16,10,1, 11.8,1,1, 2.828, 10620.384, 190.761, 52638.668 20/05/06,14:28:53,17,10,1, 11.8,1,1, 2.828, 10620.370, 190.738, 52638.622 20/05/06,14:28:53,18,10,1, 11.8,1,1, 2.828, 10620.355, 190.715, 52638.644 20/05/06,14:28:53,19,10,1, 11.8,1,1, 2.828, 10620.384, 190.756, 52638.674 20/05/06,14:28:54,00,10,1, 11.9,1,1, 2.831, 10620.328, 190.743, 52638.710 20/05/06,14:28:54,01,10,1, 11.9,1,1, 2.831, 10620.376, 190.747, 52638.726 20/05/06,14:28:54,02,10,1, 11.9,1,1, 2.831, 10620.334, 190.709, 52638.620 20/05/06,14:28:54,03,10,1, 11.9,1,1, 2.831, 10620.322, 190.713, 52638.644 20/05/06,14:28:54,04,10,1, 11.9,1,1, 2.831, 10620.377, 190.738, 52638.695 20/05/06,14:28:54,05,10,1, 11.9,1,1, 2.831, 10620.343, 190.763, 52638.731 20/05/06,14:28:54,06,10,1, 11.9,1,1, 2.831, 10620.347, 190.755, 52638.653 20/05/06,14:28:54,07,10,1, 11.9,1,1, 2.831, 10620.345, 190.710, 52638.671 20/05/06,14:28:54,08,10,1, 11.9,1,1, 2.831, 10620.337, 190.725, 52638.669 20/05/06,14:28:54,09,10,1, 11.9,1,1, 2.831, 10620.347, 190.751, 52638.692 20/05/06,14:28:54,10,10,1, 11.9,1,1, 2.831, 10620.351, 190.722, 52638.751 20/05/06,14:28:54,11,10,1, 11.9,1,1, 2.831, 10620.333, 190.695, 52638.675 20/05/06,14:28:54,12,10,1, 11.9,1,1, 2.831, 10620.365, 190.685, 52638.676 20/05/06,14:28:54,13,10,1, 11.9,1,1, 2.831, 10620.357, 190.701, 52638.722 20/05/06,14:28:54,14,10,1, 11.9,1,1, 2.831, 10620.354, 190.720, 52638.734 20/05/06,14:28:54,15,10,1, 11.9,1,1, 2.831, 10620.374, 190.741, 52638.693 20/05/06,14:28:54,16,10,1, 11.9,1,1, 2.831, 10620.345, 190.705, 52638.686 20/05/06,14:28:54,17,10,1, 11.9,1,1, 2.831, 10620.362, 190.738, 52638.711 20/05/06,14:28:54,18,10,1, 11.9,1,1, 2.831, 10620.332, 190.757, 52638.713 20/05/06,14:28:54,19,10,1, 11.9,1,1, 2.831, 10620.334, 190.743, 52638.710 20/05/06,14:28:55,00,10,1, 11.9,1,1, 2.830, 10620.311, 190.731, 52638.789 20/05/06,14:28:55,01,10,1, 11.9,1,1, 2.830, 10620.318, 190.680, 52638.674 20/05/06,14:28:55,02,10,1, 11.9,1,1, 2.830, 10620.346, 190.729, 52638.677 20/05/06,14:28:55,03,10,1, 11.9,1,1, 2.830, 10620.331, 190.737, 52638.681 20/05/06,14:28:55,04,10,1, 11.9,1,1, 2.830, 10620.328, 190.721, 52638.775 20/05/06,14:28:55,05,10,1, 11.9,1,1, 2.830, 10620.327, 190.704, 52638.674 20/05/06,14:28:55,06,10,1, 11.9,1,1, 2.830, 10620.339, 190.707, 52638.704 20/05/06,14:28:55,07,10,1, 11.9,1,1, 2.830, 10620.349, 190.726, 52638.794 20/05/06,14:28:55,08,10,1, 11.9,1,1, 2.830, 10620.351, 190.716, 52638.812 20/05/06,14:28:55,09,10,1, 11.9,1,1, 2.830, 10620.323, 190.741, 52638.772 20/05/06,14:28:55,10,10,1, 11.9,1,1, 2.830, 10620.329, 190.708, 52638.747 20/05/06,14:28:55,11,10,1, 11.9,1,1, 2.830, 10620.364, 190.723, 52638.762 20/05/06,14:28:55,12,10,1, 11.9,1,1, 2.830, 10620.342, 190.716, 52638.809 20/05/06,14:28:55,13,10,1, 11.9,1,1, 2.830, 10620.326, 190.717, 52638.777 20/05/06,14:28:55,14,10,1, 11.9,1,1, 2.830, 10620.361, 190.709, 52638.786 20/05/06,14:28:55,15,10,1, 11.9,1,1, 2.830, 10620.307, 190.744, 52638.804 20/05/06,14:28:55,16,10,1, 11.9,1,1, 2.830, 10620.331, 190.740, 52638.801 20/05/06,14:28:55,17,10,1, 11.9,1,1, 2.830, 10620.352, 190.735, 52638.819 20/05/06,14:28:55,18,10,1, 11.9,1,1, 2.830, 10620.344, 190.738, 52638.819 20/05/06,14:28:55,19,10,1, 11.9,1,1, 2.830, 10620.312, 190.731, 52638.789 20/05/06,14:28:56,00,10,1, 11.8,1,1, 2.830, 10620.303, 190.728, 52638.782 20/05/06,14:28:56,01,10,1, 11.8,1,1, 2.830, 10620.312, 190.710, 52638.762 20/05/06,14:28:56,02,10,1, 11.8,1,1, 2.830, 10620.325, 190.713, 52638.779 20/05/06,14:28:56,03,10,1, 11.8,1,1, 2.830, 10620.322, 190.739, 52638.796 20/05/06,14:28:56,04,10,1, 11.8,1,1, 2.830, 10620.329, 190.710, 52638.785 20/05/06,14:28:56,05,10,1, 11.8,1,1, 2.830, 10620.324, 190.739, 52638.773 20/05/06,14:28:56,06,10,1, 11.8,1,1, 2.830, 10620.332, 190.739, 52638.778 20/05/06,14:28:56,07,10,1, 11.8,1,1, 2.830, 10620.327, 190.720, 52638.821 20/05/06,14:28:56,08,10,1, 11.8,1,1, 2.830, 10620.316, 190.727, 52638.799 20/05/06,14:28:56,09,10,1, 11.8,1,1, 2.830, 10620.337, 190.704, 52638.766 20/05/06,14:28:56,10,10,1, 11.8,1,1, 2.830, 10620.319, 190.733, 52638.745 20/05/06,14:28:56,11,10,1, 11.8,1,1, 2.830, 10620.300, 190.727, 52638.757 20/05/06,14:28:56,12,10,1, 11.8,1,1, 2.830, 10620.308, 190.715, 52638.797 20/05/06,14:28:56,13,10,1, 11.8,1,1, 2.830, 10620.314, 190.719, 52638.792 20/05/06,14:28:56,14,10,1, 11.8,1,1, 2.830, 10620.320, 190.711, 52638.789 20/05/06,14:28:56,15,10,1, 11.8,1,1, 2.830, 10620.320, 190.725, 52638.826 20/05/06,14:28:56,16,10,1, 11.8,1,1, 2.830, 10620.318, 190.722, 52638.761 20/05/06,14:28:56,17,10,1, 11.8,1,1, 2.830, 10620.323, 190.742, 52638.773 20/05/06,14:28:56,18,10,1, 11.8,1,1, 2.830, 10620.318, 190.691, 52638.773 20/05/06,14:28:56,19,10,1, 11.8,1,1, 2.830, 10620.308, 190.728, 52638.782 20/05/06,14:28:57,00,10,1, 11.8,1,1, 2.832, 10620.286, 190.719, 52638.811 20/05/06,14:28:57,01,10,1, 11.8,1,1, 2.832, 10620.309, 190.730, 52638.773 20/05/06,14:28:57,02,10,1, 11.8,1,1, 2.832, 10620.301, 190.725, 52638.767 20/05/06,14:28:57,03,10,1, 11.8,1,1, 2.832, 10620.303, 190.722, 52638.772 20/05/06,14:28:57,04,10,1, 11.8,1,1, 2.832, 10620.325, 190.718, 52638.781 20/05/06,14:28:57,05,10,1, 11.8,1,1, 2.832, 10620.306, 190.731, 52638.796 20/05/06,14:28:57,06,10,1, 11.8,1,1, 2.832, 10620.300, 190.733, 52638.799 20/05/06,14:28:57,07,10,1, 11.8,1,1, 2.832, 10620.274, 190.694, 52638.780 20/05/06,14:28:57,08,10,1, 11.8,1,1, 2.832, 10620.322, 190.718, 52638.792 20/05/06,14:28:57,09,10,1, 11.8,1,1, 2.832, 10620.294, 190.717, 52638.769 20/05/06,14:28:57,10,10,1, 11.8,1,1, 2.832, 10620.299, 190.736, 52638.793 20/05/06,14:28:57,11,10,1, 11.8,1,1, 2.832, 10620.285, 190.691, 52638.779 20/05/06,14:28:57,12,10,1, 11.8,1,1, 2.832, 10620.290, 190.735, 52638.793 20/05/06,14:28:57,13,10,1, 11.8,1,1, 2.832, 10620.293, 190.736, 52638.790 20/05/06,14:28:57,14,10,1, 11.8,1,1, 2.832, 10620.308, 190.743, 52638.771 20/05/06,14:28:57,15,10,1, 11.8,1,1, 2.832, 10620.308, 190.722, 52638.787 20/05/06,14:28:57,16,10,1, 11.8,1,1, 2.832, 10620.296, 190.730, 52638.822 20/05/06,14:28:57,17,10,1, 11.8,1,1, 2.832, 10620.289, 190.709, 52638.768 20/05/06,14:28:57,18,10,1, 11.8,1,1, 2.832, 10620.271, 190.694, 52638.800 20/05/06,14:28:57,19,10,1, 11.8,1,1, 2.832, 10620.288, 190.719, 52638.811 20/05/06,14:28:58,00,10,1, 11.9,1,1, 2.834, 10620.245, 190.715, 52638.764 20/05/06,14:28:58,01,10,1, 11.9,1,1, 2.834, 10620.305, 190.719, 52638.796 20/05/06,14:28:58,02,10,1, 11.9,1,1, 2.834, 10620.300, 190.734, 52638.826 20/05/06,14:28:58,03,10,1, 11.9,1,1, 2.834, 10620.287, 190.716, 52638.799 20/05/06,14:28:58,04,10,1, 11.9,1,1, 2.834, 10620.307, 190.702, 52638.804 20/05/06,14:28:58,05,10,1, 11.9,1,1, 2.834, 10620.282, 190.727, 52638.761 20/05/06,14:28:58,06,10,1, 11.9,1,1, 2.834, 10620.281, 190.705, 52638.767 20/05/06,14:28:58,07,10,1, 11.9,1,1, 2.834, 10620.298, 190.768, 52638.804 20/05/06,14:28:58,08,10,1, 11.9,1,1, 2.834, 10620.288, 190.722, 52638.765 20/05/06,14:28:58,09,10,1, 11.9,1,1, 2.834, 10620.271, 190.710, 52638.783 20/05/06,14:28:58,10,10,1, 11.9,1,1, 2.834, 10620.274, 190.737, 52638.794 20/05/06,14:28:58,11,10,1, 11.9,1,1, 2.834, 10620.251, 190.737, 52638.793 20/05/06,14:28:58,12,10,1, 11.9,1,1, 2.834, 10620.278, 190.719, 52638.773 20/05/06,14:28:58,13,10,1, 11.9,1,1, 2.834, 10620.270, 190.727, 52638.821 20/05/06,14:28:58,14,10,1, 11.9,1,1, 2.834, 10620.283, 190.723, 52638.765 20/05/06,14:28:58,15,10,1, 11.9,1,1, 2.834, 10620.257, 190.726, 52638.776 20/05/06,14:28:58,16,10,1, 11.9,1,1, 2.834, 10620.286, 190.737, 52638.773 20/05/06,14:28:58,17,10,1, 11.9,1,1, 2.834, 10620.282, 190.738, 52638.787 20/05/06,14:28:58,18,10,1, 11.9,1,1, 2.834, 10620.271, 190.768, 52638.840 20/05/06,14:28:58,19,10,1, 11.9,1,1, 2.834, 10620.249, 190.715, 52638.764 20/05/06,14:28:59,00,10,1, 11.9,1,1, 2.832, 10620.245, 190.738, 52638.787 20/05/06,14:28:59,01,10,1, 11.9,1,1, 2.832, 10620.216, 190.753, 52638.965 20/05/06,14:28:59,02,10,1, 11.9,1,1, 2.832, 10620.231, 190.750, 52638.826 20/05/06,14:28:59,03,10,1, 11.9,1,1, 2.832, 10620.234, 190.723, 52638.817 20/05/06,14:28:59,04,10,1, 11.9,1,1, 2.832, 10620.246, 190.728, 52638.769 20/05/06,14:28:59,05,10,1, 11.9,1,1, 2.832, 10620.258, 190.737, 52638.781 20/05/06,14:28:59,06,10,1, 11.9,1,1, 2.832, 10620.231, 190.721, 52638.777 20/05/06,14:28:59,07,10,1, 11.9,1,1, 2.832, 10620.239, 190.715, 52638.805 20/05/06,14:28:59,08,10,1, 11.9,1,1, 2.832, 10620.263, 190.712, 52638.775 20/05/06,14:28:59,09,10,1, 11.9,1,1, 2.832, 10620.232, 190.717, 52638.784 20/05/06,14:28:59,10,10,1, 11.9,1,1, 2.832, 10620.272, 190.734, 52638.795 20/05/06,14:28:59,11,10,1, 11.9,1,1, 2.832, 10620.260, 190.733, 52638.801 20/05/06,14:28:59,12,10,1, 11.9,1,1, 2.832, 10620.254, 190.729, 52638.788 20/05/06,14:28:59,13,10,1, 11.9,1,1, 2.832, 10620.228, 190.731, 52638.780 20/05/06,14:28:59,14,10,1, 11.9,1,1, 2.832, 10620.251, 190.747, 52638.816 20/05/06,14:28:59,15,10,1, 11.9,1,1, 2.832, 10620.249, 190.719, 52638.807 20/05/06,14:28:59,16,10,1, 11.9,1,1, 2.832, 10620.241, 190.697, 52638.798 20/05/06,14:28:59,17,10,1, 11.9,1,1, 2.832, 10620.273, 190.737, 52638.794 20/05/06,14:28:59,18,10,1, 11.9,1,1, 2.832, 10620.260, 190.735, 52638.784 20/05/06,14:28:59,19,10,1, 11.9,1,1, 2.832, 10620.247, 190.738, 52638.787 20/05/06,14:29:00,00,10,1, 11.9,1,1, 2.833, 10620.178, 190.697, 52638.703 20/05/06,14:29:00,01,10,1, 11.9,1,1, 2.833, 10620.248, 190.736, 52638.808 20/05/06,14:29:00,02,10,1, 11.9,1,1, 2.833, 10620.250, 190.751, 52638.805 20/05/06,14:29:00,03,10,1, 11.9,1,1, 2.833, 10620.233, 190.739, 52638.801 20/05/06,14:29:00,04,10,1, 11.9,1,1, 2.833, 10620.222, 190.734, 52638.774 20/05/06,14:29:00,05,10,1, 11.9,1,1, 2.833, 10620.226, 190.716, 52638.820 20/05/06,14:29:00,06,10,1, 11.9,1,1, 2.833, 10620.216, 190.730, 52638.753 20/05/06,14:29:00,07,10,1, 11.9,1,1, 2.833, 10620.218, 190.694, 52638.729 20/05/06,14:29:00,08,10,1, 11.9,1,1, 2.833, 10620.237, 190.730, 52638.648 20/05/06,14:29:00,09,10,1, 11.9,1,1, 2.833, 10620.228, 190.725, 52638.733 20/05/06,14:29:00,10,10,1, 11.9,1,1, 2.833, 10620.214, 190.700, 52638.698 20/05/06,14:29:00,11,10,1, 11.9,1,1, 2.833, 10620.207, 190.689, 52638.671 20/05/06,14:29:00,12,10,1, 11.9,1,1, 2.833, 10620.187, 190.720, 52638.707 20/05/06,14:29:00,13,10,1, 11.9,1,1, 2.833, 10620.233, 190.726, 52638.719 20/05/06,14:29:00,14,10,1, 11.9,1,1, 2.833, 10620.174, 190.715, 52638.688 20/05/06,14:29:00,15,10,1, 11.9,1,1, 2.833, 10620.179, 190.708, 52638.685 20/05/06,14:29:00,16,10,1, 11.9,1,1, 2.833, 10620.207, 190.708, 52638.667 20/05/06,14:29:00,17,10,1, 11.9,1,1, 2.833, 10620.202, 190.728, 52638.691 20/05/06,14:29:00,18,10,1, 11.9,1,1, 2.833, 10620.227, 190.741, 52638.686 20/05/06,14:29:00,19,10,1, 11.9,1,1, 2.833, 10620.179, 190.697, 52638.703 20/05/06,14:29:01,00,10,1, 11.9,1,1, 2.831, 10620.128, 190.738, 52638.717 20/05/06,14:29:01,01,10,1, 11.9,1,1, 2.831, 10620.221, 190.695, 52638.674 20/05/06,14:29:01,02,10,1, 11.9,1,1, 2.831, 10620.211, 190.742, 52638.719 20/05/06,14:29:01,03,10,1, 11.9,1,1, 2.831, 10620.217, 190.736, 52638.738 20/05/06,14:29:01,04,10,1, 11.9,1,1, 2.831, 10620.226, 190.719, 52638.702 20/05/06,14:29:01,05,10,1, 11.9,1,1, 2.831, 10620.194, 190.706, 52638.658 20/05/06,14:29:01,06,10,1, 11.9,1,1, 2.831, 10620.207, 190.720, 52638.720 20/05/06,14:29:01,07,10,1, 11.9,1,1, 2.831, 10620.206, 190.753, 52638.749 20/05/06,14:29:01,08,10,1, 11.9,1,1, 2.831, 10620.170, 190.717, 52638.715 20/05/06,14:29:01,09,10,1, 11.9,1,1, 2.831, 10620.178, 190.709, 52638.691 20/05/06,14:29:01,10,10,1, 11.9,1,1, 2.831, 10620.131, 190.711, 52638.602 20/05/06,14:29:01,11,10,1, 11.9,1,1, 2.831, 10620.196, 190.742, 52638.784 20/05/06,14:29:01,12,10,1, 11.9,1,1, 2.831, 10620.184, 190.750, 52638.626 20/05/06,14:29:01,13,10,1, 11.9,1,1, 2.831, 10620.218, 190.690, 52638.724 20/05/06,14:29:01,14,10,1, 11.9,1,1, 2.831, 10620.192, 190.691, 52638.620 20/05/06,14:29:01,15,10,1, 11.9,1,1, 2.831, 10620.183, 190.719, 52638.676 20/05/06,14:29:01,16,10,1, 11.9,1,1, 2.831, 10620.191, 190.738, 52638.697 20/05/06,14:29:01,17,10,1, 11.9,1,1, 2.831, 10620.165, 190.740, 52638.740 20/05/06,14:29:01,18,10,1, 11.9,1,1, 2.831, 10620.151, 190.723, 52638.698 20/05/06,14:29:01,19,10,1, 11.9,1,1, 2.831, 10620.130, 190.738, 52638.717 20/05/06,14:29:02,00,10,1, 11.8,1,1, 2.830, 10620.145, 190.731, 52638.740 20/05/06,14:29:02,01,10,1, 11.8,1,1, 2.830, 10620.184, 190.759, 52638.712 20/05/06,14:29:02,02,10,1, 11.8,1,1, 2.830, 10620.158, 190.738, 52638.712 20/05/06,14:29:02,03,10,1, 11.8,1,1, 2.830, 10620.162, 190.720, 52638.725 20/05/06,14:29:02,04,10,1, 11.8,1,1, 2.830, 10620.155, 190.725, 52638.730 20/05/06,14:29:02,05,10,1, 11.8,1,1, 2.830, 10620.174, 190.756, 52638.747 20/05/06,14:29:02,06,10,1, 11.8,1,1, 2.830, 10620.146, 190.733, 52638.718 20/05/06,14:29:02,07,10,1, 11.8,1,1, 2.830, 10620.139, 190.711, 52638.663 20/05/06,14:29:02,08,10,1, 11.8,1,1, 2.830, 10620.153, 190.690, 52638.664 20/05/06,14:29:02,09,10,1, 11.8,1,1, 2.830, 10620.149, 190.715, 52638.693 20/05/06,14:29:02,10,10,1, 11.8,1,1, 2.830, 10620.168, 190.759, 52638.727 20/05/06,14:29:02,11,10,1, 11.8,1,1, 2.830, 10620.150, 190.717, 52638.710 20/05/06,14:29:02,12,10,1, 11.8,1,1, 2.830, 10620.142, 190.701, 52638.687 20/05/06,14:29:02,13,10,1, 11.8,1,1, 2.830, 10620.160, 190.733, 52638.733 20/05/06,14:29:02,14,10,1, 11.8,1,1, 2.830, 10620.138, 190.725, 52638.690 20/05/06,14:29:02,15,10,1, 11.8,1,1, 2.830, 10620.160, 190.750, 52638.704 20/05/06,14:29:02,16,10,1, 11.8,1,1, 2.830, 10620.133, 190.720, 52638.725 20/05/06,14:29:02,17,10,1, 11.8,1,1, 2.830, 10620.146, 190.714, 52638.684 20/05/06,14:29:02,18,10,1, 11.8,1,1, 2.830, 10620.136, 190.739, 52638.707 20/05/06,14:29:02,19,10,1, 11.8,1,1, 2.830, 10620.149, 190.731, 52638.740 20/05/06,14:29:03,00,10,1, 11.9,1,1, 2.831, 10620.111, 190.766, 52638.747 20/05/06,14:29:03,01,10,1, 11.9,1,1, 2.831, 10620.137, 190.724, 52638.706 20/05/06,14:29:03,02,10,1, 11.9,1,1, 2.831, 10620.120, 190.704, 52638.705 20/05/06,14:29:03,03,10,1, 11.9,1,1, 2.831, 10620.158, 190.716, 52638.717 20/05/06,14:29:03,04,10,1, 11.9,1,1, 2.831, 10620.158, 190.748, 52638.697 20/05/06,14:29:03,05,10,1, 11.9,1,1, 2.831, 10620.146, 190.763, 52638.700 20/05/06,14:29:03,06,10,1, 11.9,1,1, 2.831, 10620.100, 190.700, 52638.679 20/05/06,14:29:03,07,10,1, 11.9,1,1, 2.831, 10620.125, 190.731, 52638.672 20/05/06,14:29:03,08,10,1, 11.9,1,1, 2.831, 10620.130, 190.744, 52638.720 20/05/06,14:29:03,09,10,1, 11.9,1,1, 2.831, 10620.111, 190.758, 52638.737 20/05/06,14:29:03,10,10,1, 11.9,1,1, 2.831, 10620.124, 190.742, 52638.721 20/05/06,14:29:03,11,10,1, 11.9,1,1, 2.831, 10620.121, 190.708, 52638.649 20/05/06,14:29:03,12,10,1, 11.9,1,1, 2.831, 10620.140, 190.716, 52638.711 20/05/06,14:29:03,13,10,1, 11.9,1,1, 2.831, 10620.138, 190.727, 52638.717 20/05/06,14:29:03,14,10,1, 11.9,1,1, 2.831, 10620.130, 190.736, 52638.737 20/05/06,14:29:03,15,10,1, 11.9,1,1, 2.831, 10620.113, 190.713, 52638.689 20/05/06,14:29:03,16,10,1, 11.9,1,1, 2.831, 10620.114, 190.719, 52638.647 20/05/06,14:29:03,17,10,1, 11.9,1,1, 2.831, 10620.112, 190.733, 52638.740 20/05/06,14:29:03,18,10,1, 11.9,1,1, 2.831, 10620.105, 190.723, 52638.691 20/05/06,14:29:03,19,10,1, 11.9,1,1, 2.831, 10620.116, 190.766, 52638.747 20/05/06,14:29:04,00,10,1, 11.9,1,1, 2.831, 10620.070, 190.707, 52638.710 20/05/06,14:29:04,01,10,1, 11.9,1,1, 2.831, 10620.102, 190.724, 52638.707 20/05/06,14:29:04,02,10,1, 11.9,1,1, 2.831, 10620.102, 190.719, 52638.727 20/05/06,14:29:04,03,10,1, 11.9,1,1, 2.831, 10620.124, 190.759, 52638.723 20/05/06,14:29:04,04,10,1, 11.9,1,1, 2.831, 10620.097, 190.747, 52638.708 20/05/06,14:29:04,05,10,1, 11.9,1,1, 2.831, 10620.096, 190.692, 52638.703 20/05/06,14:29:04,06,10,1, 11.9,1,1, 2.831, 10620.111, 190.714, 52638.733 20/05/06,14:29:04,07,10,1, 11.9,1,1, 2.831, 10620.073, 190.729, 52638.708 20/05/06,14:29:04,08,10,1, 11.9,1,1, 2.831, 10620.087, 190.742, 52638.702 20/05/06,14:29:04,09,10,1, 11.9,1,1, 2.831, 10620.063, 190.709, 52638.706 20/05/06,14:29:04,10,10,1, 11.9,1,1, 2.831, 10620.070, 190.709, 52638.679 20/05/06,14:29:04,11,10,1, 11.9,1,1, 2.831, 10620.088, 190.724, 52638.714 20/05/06,14:29:04,12,10,1, 11.9,1,1, 2.831, 10620.072, 190.751, 52638.725 20/05/06,14:29:04,13,10,1, 11.9,1,1, 2.831, 10620.063, 190.752, 52638.687 20/05/06,14:29:04,14,10,1, 11.9,1,1, 2.831, 10620.066, 190.709, 52638.704 20/05/06,14:29:04,15,10,1, 11.9,1,1, 2.831, 10620.055, 190.713, 52638.705 20/05/06,14:29:04,16,10,1, 11.9,1,1, 2.831, 10620.110, 190.750, 52638.727 20/05/06,14:29:04,17,10,1, 11.9,1,1, 2.831, 10620.089, 190.736, 52638.712 20/05/06,14:29:04,18,10,1, 11.9,1,1, 2.831, 10620.045, 190.752, 52638.716 20/05/06,14:29:04,19,10,1, 11.9,1,1, 2.831, 10620.072, 190.707, 52638.710 20/05/06,14:29:05,00,10,1, 11.9,1,1, 2.830, 10620.044, 190.773, 52638.720 20/05/06,14:29:05,01,10,1, 11.9,1,1, 2.830, 10620.054, 190.762, 52638.756 20/05/06,14:29:05,02,10,1, 11.9,1,1, 2.830, 10620.078, 190.775, 52638.762 20/05/06,14:29:05,03,10,1, 11.9,1,1, 2.830, 10620.067, 190.771, 52638.755 20/05/06,14:29:05,04,10,1, 11.9,1,1, 2.830, 10620.068, 190.733, 52638.715 20/05/06,14:29:05,05,10,1, 11.9,1,1, 2.830, 10620.076, 190.750, 52638.722 20/05/06,14:29:05,06,10,1, 11.9,1,1, 2.830, 10620.079, 190.751, 52638.754 20/05/06,14:29:05,07,10,1, 11.9,1,1, 2.830, 10620.060, 190.747, 52638.716 20/05/06,14:29:05,08,10,1, 11.9,1,1, 2.830, 10620.049, 190.720, 52638.735 20/05/06,14:29:05,09,10,1, 11.9,1,1, 2.830, 10620.051, 190.719, 52638.686 20/05/06,14:29:05,10,10,1, 11.9,1,1, 2.830, 10620.039, 190.754, 52638.738 20/05/06,14:29:05,11,10,1, 11.9,1,1, 2.830, 10620.053, 190.741, 52638.732 20/05/06,14:29:05,12,10,1, 11.9,1,1, 2.830, 10620.042, 190.754, 52638.767 20/05/06,14:29:05,13,10,1, 11.9,1,1, 2.830, 10620.043, 190.738, 52638.725 20/05/06,14:29:05,14,10,1, 11.9,1,1, 2.830, 10620.037, 190.746, 52638.747 20/05/06,14:29:05,15,10,1, 11.9,1,1, 2.830, 10620.058, 190.767, 52638.804 20/05/06,14:29:05,16,10,1, 11.9,1,1, 2.830, 10620.047, 190.764, 52638.753 20/05/06,14:29:05,17,10,1, 11.9,1,1, 2.830, 10620.048, 190.719, 52638.745 20/05/06,14:29:05,18,10,1, 11.9,1,1, 2.830, 10620.029, 190.707, 52638.726 20/05/06,14:29:05,19,10,1, 11.9,1,1, 2.830, 10620.053, 190.773, 52638.720 20/05/06,14:29:06,00,10,1, 11.8,1,1, 2.831, 10619.986, 190.740, 52638.744 20/05/06,14:29:06,01,10,1, 11.8,1,1, 2.831, 10620.037, 190.743, 52638.715 20/05/06,14:29:06,02,10,1, 11.8,1,1, 2.831, 10620.032, 190.729, 52638.716 20/05/06,14:29:06,03,10,1, 11.8,1,1, 2.831, 10620.019, 190.718, 52638.699 20/05/06,14:29:06,04,10,1, 11.8,1,1, 2.831, 10620.020, 190.738, 52638.736 20/05/06,14:29:06,05,10,1, 11.8,1,1, 2.831, 10620.020, 190.757, 52638.726 20/05/06,14:29:06,06,10,1, 11.8,1,1, 2.831, 10620.017, 190.723, 52638.734 20/05/06,14:29:06,07,10,1, 11.8,1,1, 2.831, 10620.018, 190.710, 52638.764 20/05/06,14:29:06,08,10,1, 11.8,1,1, 2.831, 10620.024, 190.738, 52638.722 20/05/06,14:29:06,09,10,1, 11.8,1,1, 2.831, 10620.062, 190.773, 52638.786 20/05/06,14:29:06,10,10,1, 11.8,1,1, 2.831, 10619.985, 190.759, 52638.799 20/05/06,14:29:06,11,10,1, 11.8,1,1, 2.831, 10620.027, 190.740, 52638.629 20/05/06,14:29:06,12,10,1, 11.8,1,1, 2.831, 10620.021, 190.721, 52638.770 20/05/06,14:29:06,13,10,1, 11.8,1,1, 2.831, 10620.047, 190.768, 52638.815 20/05/06,14:29:06,14,10,1, 11.8,1,1, 2.831, 10620.027, 190.769, 52638.792 20/05/06,14:29:06,15,10,1, 11.8,1,1, 2.831, 10619.967, 190.751, 52638.753 20/05/06,14:29:06,16,10,1, 11.8,1,1, 2.831, 10620.010, 190.745, 52638.812 20/05/06,14:29:06,17,10,1, 11.8,1,1, 2.831, 10619.996, 190.743, 52638.765 20/05/06,14:29:06,18,10,1, 11.8,1,1, 2.831, 10620.004, 190.755, 52638.801 20/05/06,14:29:06,19,10,1, 11.8,1,1, 2.831, 10619.993, 190.740, 52638.744 20/05/06,14:29:07,00,10,1, 11.9,1,1, 2.833, 10619.961, 190.742, 52638.757 20/05/06,14:29:07,01,10,1, 11.9,1,1, 2.833, 10619.969, 190.717, 52638.767 20/05/06,14:29:07,02,10,1, 11.9,1,1, 2.833, 10619.987, 190.745, 52638.810 20/05/06,14:29:07,03,10,1, 11.9,1,1, 2.833, 10619.994, 190.752, 52638.806 20/05/06,14:29:07,04,10,1, 11.9,1,1, 2.833, 10619.989, 190.730, 52638.764 20/05/06,14:29:07,05,10,1, 11.9,1,1, 2.833, 10619.975, 190.739, 52638.768 20/05/06,14:29:07,06,10,1, 11.9,1,1, 2.833, 10619.943, 190.721, 52638.726 20/05/06,14:29:07,07,10,1, 11.9,1,1, 2.833, 10619.974, 190.742, 52638.775 20/05/06,14:29:07,08,10,1, 11.9,1,1, 2.833, 10619.969, 190.766, 52638.779 20/05/06,14:29:07,09,10,1, 11.9,1,1, 2.833, 10619.950, 190.746, 52638.741 20/05/06,14:29:07,10,10,1, 11.9,1,1, 2.833, 10619.967, 190.722, 52638.761 20/05/06,14:29:07,11,10,1, 11.9,1,1, 2.833, 10619.981, 190.717, 52638.748 20/05/06,14:29:07,12,10,1, 11.9,1,1, 2.833, 10619.988, 190.772, 52638.792 20/05/06,14:29:07,13,10,1, 11.9,1,1, 2.833, 10619.990, 190.767, 52638.785 20/05/06,14:29:07,14,10,1, 11.9,1,1, 2.833, 10619.963, 190.758, 52638.738 20/05/06,14:29:07,15,10,1, 11.9,1,1, 2.833, 10619.970, 190.749, 52638.786 20/05/06,14:29:07,16,10,1, 11.9,1,1, 2.833, 10619.971, 190.740, 52638.759 20/05/06,14:29:07,17,10,1, 11.9,1,1, 2.833, 10619.986, 190.779, 52638.800 20/05/06,14:29:07,18,10,1, 11.9,1,1, 2.833, 10619.946, 190.741, 52638.751 20/05/06,14:29:07,19,10,1, 11.9,1,1, 2.833, 10619.968, 190.742, 52638.757 20/05/06,14:29:08,00,10,1, 11.9,1,1, 2.833, 10619.944, 190.762, 52638.797 20/05/06,14:29:08,01,10,1, 11.9,1,1, 2.833, 10619.976, 190.768, 52638.774 20/05/06,14:29:08,02,10,1, 11.9,1,1, 2.833, 10619.946, 190.763, 52638.751 20/05/06,14:29:08,03,10,1, 11.9,1,1, 2.833, 10619.923, 190.718, 52638.763 20/05/06,14:29:08,04,10,1, 11.9,1,1, 2.833, 10619.914, 190.719, 52638.747 20/05/06,14:29:08,05,10,1, 11.9,1,1, 2.833, 10619.923, 190.724, 52638.727 20/05/06,14:29:08,06,10,1, 11.9,1,1, 2.833, 10619.970, 190.801, 52638.890 20/05/06,14:29:08,07,10,1, 11.9,1,1, 2.833, 10619.916, 190.765, 52638.725 20/05/06,14:29:08,08,10,1, 11.9,1,1, 2.833, 10619.901, 190.750, 52638.818 20/05/06,14:29:08,09,10,1, 11.9,1,1, 2.833, 10619.917, 190.729, 52638.825 20/05/06,14:29:08,10,10,1, 11.9,1,1, 2.833, 10619.925, 190.770, 52638.785 20/05/06,14:29:08,11,10,1, 11.9,1,1, 2.833, 10619.948, 190.749, 52638.812 20/05/06,14:29:08,12,10,1, 11.9,1,1, 2.833, 10619.916, 190.719, 52638.779 20/05/06,14:29:08,13,10,1, 11.9,1,1, 2.833, 10619.897, 190.710, 52638.759 20/05/06,14:29:08,14,10,1, 11.9,1,1, 2.833, 10619.919, 190.753, 52638.760 20/05/06,14:29:08,15,10,1, 11.9,1,1, 2.833, 10619.923, 190.727, 52638.797 20/05/06,14:29:08,16,10,1, 11.9,1,1, 2.833, 10619.890, 190.742, 52638.791 20/05/06,14:29:08,17,10,1, 11.9,1,1, 2.833, 10619.906, 190.743, 52638.743 20/05/06,14:29:08,18,10,1, 11.9,1,1, 2.833, 10619.908, 190.726, 52638.756 20/05/06,14:29:08,19,10,1, 11.9,1,1, 2.833, 10619.946, 190.762, 52638.797 20/05/06,14:29:09,00,10,1, 11.9,1,1, 2.827, 10619.861, 190.759, 52638.782 20/05/06,14:29:09,01,10,1, 11.9,1,1, 2.827, 10619.895, 190.747, 52638.729 20/05/06,14:29:09,02,10,1, 11.9,1,1, 2.827, 10619.897, 190.745, 52638.780 20/05/06,14:29:09,03,10,1, 11.9,1,1, 2.827, 10619.917, 190.758, 52638.751 20/05/06,14:29:09,04,10,1, 11.9,1,1, 2.827, 10619.890, 190.761, 52638.766 20/05/06,14:29:09,05,10,1, 11.9,1,1, 2.827, 10619.914, 190.797, 52638.759 20/05/06,14:29:09,06,10,1, 11.9,1,1, 2.827, 10619.895, 190.751, 52638.733 20/05/06,14:29:09,07,10,1, 11.9,1,1, 2.827, 10619.883, 190.744, 52638.745 20/05/06,14:29:09,08,10,1, 11.9,1,1, 2.827, 10619.921, 190.750, 52638.763 20/05/06,14:29:09,09,10,1, 11.9,1,1, 2.827, 10619.914, 190.779, 52638.784 20/05/06,14:29:09,10,10,1, 11.9,1,1, 2.827, 10619.897, 190.768, 52638.821 20/05/06,14:29:09,11,10,1, 11.9,1,1, 2.827, 10619.895, 190.724, 52638.726 20/05/06,14:29:09,12,10,1, 11.9,1,1, 2.827, 10619.896, 190.763, 52638.783 20/05/06,14:29:09,13,10,1, 11.9,1,1, 2.827, 10619.907, 190.770, 52638.819 20/05/06,14:29:09,14,10,1, 11.9,1,1, 2.827, 10619.898, 190.788, 52638.800 20/05/06,14:29:09,15,10,1, 11.9,1,1, 2.827, 10619.884, 190.743, 52638.770 20/05/06,14:29:09,16,10,1, 11.9,1,1, 2.827, 10619.898, 190.700, 52638.783 20/05/06,14:29:09,17,10,1, 11.9,1,1, 2.827, 10619.900, 190.755, 52638.778 20/05/06,14:29:09,18,10,1, 11.9,1,1, 2.827, 10619.880, 190.758, 52638.798 20/05/06,14:29:09,19,10,1, 11.9,1,1, 2.827, 10619.861, 190.759, 52638.782 20/05/06,14:29:10,00,10,1, 11.9,1,1, 2.827, 10619.853, 190.729, 52638.801 20/05/06,14:29:10,01,10,1, 11.9,1,1, 2.827, 10619.853, 190.718, 52638.808 20/05/06,14:29:10,02,10,1, 11.9,1,1, 2.827, 10619.852, 190.767, 52638.776 20/05/06,14:29:10,03,10,1, 11.9,1,1, 2.827, 10619.866, 190.770, 52638.794 20/05/06,14:29:10,04,10,1, 11.9,1,1, 2.827, 10619.864, 190.764, 52638.791 20/05/06,14:29:10,05,10,1, 11.9,1,1, 2.827, 10619.890, 190.725, 52638.722 20/05/06,14:29:10,06,10,1, 11.9,1,1, 2.827, 10619.876, 190.733, 52638.741 20/05/06,14:29:10,07,10,1, 11.9,1,1, 2.827, 10619.891, 190.754, 52638.848 20/05/06,14:29:10,08,10,1, 11.9,1,1, 2.827, 10619.876, 190.756, 52638.783 20/05/06,14:29:10,09,10,1, 11.9,1,1, 2.827, 10619.893, 190.758, 52638.831 20/05/06,14:29:10,10,10,1, 11.9,1,1, 2.827, 10619.839, 190.728, 52638.767 20/05/06,14:29:10,11,10,1, 11.9,1,1, 2.827, 10619.874, 190.766, 52638.799 20/05/06,14:29:10,12,10,1, 11.9,1,1, 2.827, 10619.865, 190.772, 52638.823 20/05/06,14:29:10,13,10,1, 11.9,1,1, 2.827, 10619.869, 190.762, 52638.810 20/05/06,14:29:10,14,10,1, 11.9,1,1, 2.827, 10619.874, 190.740, 52638.761 20/05/06,14:29:10,15,10,1, 11.9,1,1, 2.827, 10619.877, 190.723, 52638.731 20/05/06,14:29:10,16,10,1, 11.9,1,1, 2.827, 10619.872, 190.770, 52638.803 20/05/06,14:29:10,17,10,1, 11.9,1,1, 2.827, 10619.882, 190.762, 52638.755 20/05/06,14:29:10,18,10,1, 11.9,1,1, 2.827, 10619.866, 190.742, 52638.776 20/05/06,14:29:10,19,10,1, 11.9,1,1, 2.827, 10619.860, 190.729, 52638.801 20/05/06,14:29:11,00,10,1, 12.0,1,1, 2.829, 10619.836, 190.765, 52638.831 20/05/06,14:29:11,01,10,1, 12.0,1,1, 2.829, 10619.866, 190.752, 52638.804 20/05/06,14:29:11,02,10,1, 12.0,1,1, 2.829, 10619.853, 190.721, 52638.739 20/05/06,14:29:11,03,10,1, 12.0,1,1, 2.829, 10619.856, 190.752, 52638.775 20/05/06,14:29:11,04,10,1, 12.0,1,1, 2.829, 10619.866, 190.707, 52638.772 20/05/06,14:29:11,05,10,1, 12.0,1,1, 2.829, 10619.854, 190.807, 52638.823 20/05/06,14:29:11,06,10,1, 12.0,1,1, 2.829, 10619.879, 190.757, 52638.790 20/05/06,14:29:11,07,10,1, 12.0,1,1, 2.829, 10619.874, 190.790, 52638.795 20/05/06,14:29:11,08,10,1, 12.0,1,1, 2.829, 10619.862, 190.761, 52638.786 20/05/06,14:29:11,09,10,1, 12.0,1,1, 2.829, 10619.862, 190.734, 52638.778 20/05/06,14:29:11,10,10,1, 12.0,1,1, 2.829, 10619.863, 190.778, 52638.822 20/05/06,14:29:11,11,10,1, 12.0,1,1, 2.829, 10619.852, 190.771, 52638.819 20/05/06,14:29:11,12,10,1, 12.0,1,1, 2.829, 10619.859, 190.766, 52638.785 20/05/06,14:29:11,13,10,1, 12.0,1,1, 2.829, 10619.839, 190.742, 52638.759 20/05/06,14:29:11,14,10,1, 12.0,1,1, 2.829, 10619.836, 190.764, 52638.796 20/05/06,14:29:11,15,10,1, 12.0,1,1, 2.829, 10619.841, 190.797, 52638.880 20/05/06,14:29:11,16,10,1, 12.0,1,1, 2.829, 10619.848, 190.762, 52638.831 20/05/06,14:29:11,17,10,1, 12.0,1,1, 2.829, 10619.855, 190.745, 52638.814 20/05/06,14:29:11,18,10,1, 12.0,1,1, 2.829, 10619.837, 190.738, 52638.791 20/05/06,14:29:11,19,10,1, 12.0,1,1, 2.829, 10619.844, 190.765, 52638.831 20/05/06,14:29:12,00,10,1, 11.9,1,1, 2.830, 10619.819, 190.767, 52638.806 20/05/06,14:29:12,01,10,1, 11.9,1,1, 2.830, 10619.824, 190.742, 52638.814 20/05/06,14:29:12,02,10,1, 11.9,1,1, 2.830, 10619.833, 190.749, 52638.800 20/05/06,14:29:12,03,10,1, 11.9,1,1, 2.830, 10619.855, 190.727, 52638.791 20/05/06,14:29:12,04,10,1, 11.9,1,1, 2.830, 10619.845, 190.786, 52638.843 20/05/06,14:29:12,05,10,1, 11.9,1,1, 2.830, 10619.851, 190.748, 52638.832 20/05/06,14:29:12,06,10,1, 11.9,1,1, 2.830, 10619.828, 190.760, 52638.742 20/05/06,14:29:12,07,10,1, 11.9,1,1, 2.830, 10619.829, 190.753, 52638.818 20/05/06,14:29:12,08,10,1, 11.9,1,1, 2.830, 10619.836, 190.755, 52638.724 20/05/06,14:29:12,09,10,1, 11.9,1,1, 2.830, 10619.849, 190.783, 52638.844 20/05/06,14:29:12,10,10,1, 11.9,1,1, 2.830, 10619.849, 190.744, 52638.801 20/05/06,14:29:12,11,10,1, 11.9,1,1, 2.830, 10619.832, 190.756, 52638.809 20/05/06,14:29:12,12,10,1, 11.9,1,1, 2.830, 10619.840, 190.714, 52638.787 20/05/06,14:29:12,13,10,1, 11.9,1,1, 2.830, 10619.830, 190.759, 52638.778 20/05/06,14:29:12,14,10,1, 11.9,1,1, 2.830, 10619.847, 190.761, 52638.836 20/05/06,14:29:12,15,10,1, 11.9,1,1, 2.830, 10619.835, 190.754, 52638.785 20/05/06,14:29:12,16,10,1, 11.9,1,1, 2.830, 10619.802, 190.759, 52638.791 20/05/06,14:29:12,17,10,1, 11.9,1,1, 2.830, 10619.820, 190.745, 52638.748 20/05/06,14:29:12,18,10,1, 11.9,1,1, 2.830, 10619.810, 190.762, 52638.792 20/05/06,14:29:12,19,10,1, 11.9,1,1, 2.830, 10619.825, 190.767, 52638.806 20/05/06,14:29:13,00,09,1, 11.9,1,1, 2.833, 10619.736, 190.748, 52638.810 20/05/06,14:29:13,01,09,1, 11.9,1,1, 2.833, 10619.829, 190.735, 52638.728 20/05/06,14:29:13,02,09,1, 11.9,1,1, 2.833, 10619.822, 190.751, 52638.783 20/05/06,14:29:13,03,09,1, 11.9,1,1, 2.833, 10619.833, 190.779, 52638.805 20/05/06,14:29:13,04,09,1, 11.9,1,1, 2.833, 10619.829, 190.739, 52638.785 20/05/06,14:29:13,05,09,1, 11.9,1,1, 2.833, 10619.801, 190.730, 52638.814 20/05/06,14:29:13,06,09,1, 11.9,1,1, 2.833, 10619.820, 190.735, 52638.797 20/05/06,14:29:13,07,09,1, 11.9,1,1, 2.833, 10619.813, 190.764, 52638.835 20/05/06,14:29:13,08,09,1, 11.9,1,1, 2.833, 10619.827, 190.781, 52638.810 20/05/06,14:29:13,09,09,1, 11.9,1,1, 2.833, 10619.826, 190.735, 52638.816 20/05/06,14:29:13,10,09,1, 11.9,1,1, 2.833, 10619.797, 190.758, 52638.801 20/05/06,14:29:13,11,09,1, 11.9,1,1, 2.833, 10619.773, 190.768, 52639.106 20/05/06,14:29:13,12,09,1, 11.9,1,1, 2.833, 10619.826, 190.774, 52638.876 20/05/06,14:29:13,13,09,1, 11.9,1,1, 2.833, 10619.804, 190.767, 52638.844 20/05/06,14:29:13,14,09,1, 11.9,1,1, 2.833, 10619.809, 190.738, 52638.815 20/05/06,14:29:13,15,09,1, 11.9,1,1, 2.833, 10619.800, 190.754, 52638.791 20/05/06,14:29:13,16,09,1, 11.9,1,1, 2.833, 10619.795, 190.751, 52638.650 20/05/06,14:29:13,17,09,1, 11.9,1,1, 2.833, 10619.814, 190.791, 52639.079 20/05/06,14:29:13,18,09,1, 11.9,1,1, 2.833, 10619.787, 190.780, 52638.751 20/05/06,14:29:13,19,09,1, 11.9,1,1, 2.833, 10619.743, 190.748, 52638.810 20/05/06,14:29:14,00,10,1, 11.9,1,1, 2.830, 10619.752, 190.773, 52638.775 20/05/06,14:29:14,01,10,1, 11.9,1,1, 2.830, 10619.781, 190.743, 52638.757 20/05/06,14:29:14,02,10,1, 11.9,1,1, 2.830, 10619.806, 190.787, 52638.821 20/05/06,14:29:14,03,10,1, 11.9,1,1, 2.830, 10619.806, 190.768, 52638.775 20/05/06,14:29:14,04,10,1, 11.9,1,1, 2.830, 10619.763, 190.755, 52638.799 20/05/06,14:29:14,05,10,1, 11.9,1,1, 2.830, 10619.782, 190.764, 52638.823 20/05/06,14:29:14,06,10,1, 11.9,1,1, 2.830, 10619.795, 190.764, 52638.827 20/05/06,14:29:14,07,10,1, 11.9,1,1, 2.830, 10619.784, 190.796, 52638.836 20/05/06,14:29:14,08,10,1, 11.9,1,1, 2.830, 10619.777, 190.753, 52638.759 20/05/06,14:29:14,09,10,1, 11.9,1,1, 2.830, 10619.769, 190.747, 52638.807 20/05/06,14:29:14,10,10,1, 11.9,1,1, 2.830, 10619.774, 190.783, 52638.774 20/05/06,14:29:14,11,10,1, 11.9,1,1, 2.830, 10619.795, 190.803, 52638.823 20/05/06,14:29:14,12,10,1, 11.9,1,1, 2.830, 10619.814, 190.814, 52638.833 20/05/06,14:29:14,13,10,1, 11.9,1,1, 2.830, 10619.760, 190.737, 52638.740 20/05/06,14:29:14,14,10,1, 11.9,1,1, 2.830, 10619.799, 190.763, 52638.793 20/05/06,14:29:14,15,10,1, 11.9,1,1, 2.830, 10619.770, 190.770, 52638.784 20/05/06,14:29:14,16,10,1, 11.9,1,1, 2.830, 10619.774, 190.787, 52638.838 20/05/06,14:29:14,17,10,1, 11.9,1,1, 2.830, 10619.803, 190.739, 52638.777 20/05/06,14:29:14,18,10,1, 11.9,1,1, 2.830, 10619.771, 190.758, 52638.765 20/05/06,14:29:14,19,10,1, 11.9,1,1, 2.830, 10619.755, 190.773, 52638.775 20/05/06,14:29:15,00,10,1, 11.9,1,1, 2.829, 10619.761, 190.815, 52638.819 20/05/06,14:29:15,01,10,1, 11.9,1,1, 2.829, 10619.765, 190.804, 52638.830 20/05/06,14:29:15,02,10,1, 11.9,1,1, 2.829, 10619.759, 190.756, 52638.794 20/05/06,14:29:15,03,10,1, 11.9,1,1, 2.829, 10619.765, 190.761, 52638.796 20/05/06,14:29:15,04,10,1, 11.9,1,1, 2.829, 10619.778, 190.771, 52638.780 20/05/06,14:29:15,05,10,1, 11.9,1,1, 2.829, 10619.759, 190.774, 52638.815 20/05/06,14:29:15,06,10,1, 11.9,1,1, 2.829, 10619.766, 190.793, 52638.788 20/05/06,14:29:15,07,10,1, 11.9,1,1, 2.829, 10619.760, 190.749, 52638.771 20/05/06,14:29:15,08,10,1, 11.9,1,1, 2.829, 10619.760, 190.761, 52638.779 20/05/06,14:29:15,09,10,1, 11.9,1,1, 2.829, 10619.737, 190.781, 52638.815 20/05/06,14:29:15,10,10,1, 11.9,1,1, 2.829, 10619.758, 190.829, 52638.807 20/05/06,14:29:15,11,10,1, 11.9,1,1, 2.829, 10619.769, 190.767, 52638.811 20/05/06,14:29:15,12,10,1, 11.9,1,1, 2.829, 10619.744, 190.770, 52638.815 20/05/06,14:29:15,13,10,1, 11.9,1,1, 2.829, 10619.767, 190.769, 52638.792 20/05/06,14:29:15,14,10,1, 11.9,1,1, 2.829, 10619.771, 190.766, 52638.790 20/05/06,14:29:15,15,10,1, 11.9,1,1, 2.829, 10619.761, 190.819, 52638.862 20/05/06,14:29:15,16,10,1, 11.9,1,1, 2.829, 10619.775, 190.805, 52638.845 20/05/06,14:29:15,17,10,1, 11.9,1,1, 2.829, 10619.752, 190.780, 52638.779 20/05/06,14:29:15,18,10,1, 11.9,1,1, 2.829, 10619.763, 190.810, 52638.830 20/05/06,14:29:15,19,10,1, 11.9,1,1, 2.829, 10619.762, 190.815, 52638.819 20/05/06,14:29:16,00,10,1, 11.9,1,1, 2.830, 10619.694, 190.796, 52639.140 20/05/06,14:29:16,01,10,1, 11.9,1,1, 2.830, 10619.735, 190.771, 52638.807 20/05/06,14:29:16,02,10,1, 11.9,1,1, 2.830, 10619.720, 190.754, 52638.793 20/05/06,14:29:16,03,10,1, 11.9,1,1, 2.830, 10619.736, 190.771, 52638.827 20/05/06,14:29:16,04,10,1, 11.9,1,1, 2.830, 10619.701, 190.812, 52638.908 20/05/06,14:29:16,05,10,1, 11.9,1,1, 2.830, 10619.723, 190.796, 52638.863 20/05/06,14:29:16,06,10,1, 11.9,1,1, 2.830, 10619.727, 190.757, 52638.857 20/05/06,14:29:16,07,10,1, 11.9,1,1, 2.830, 10619.735, 190.776, 52638.822 20/05/06,14:29:16,08,10,1, 11.9,1,1, 2.830, 10619.740, 190.769, 52638.831 20/05/06,14:29:16,09,10,1, 11.9,1,1, 2.830, 10619.742, 190.790, 52638.840 20/05/06,14:29:16,10,10,1, 11.9,1,1, 2.830, 10619.739, 190.787, 52638.884 20/05/06,14:29:16,11,10,1, 11.9,1,1, 2.830, 10619.703, 190.752, 52638.819 20/05/06,14:29:16,12,10,1, 11.9,1,1, 2.830, 10619.732, 190.819, 52638.883 20/05/06,14:29:16,13,10,1, 11.9,1,1, 2.830, 10619.741, 190.779, 52638.726 20/05/06,14:29:16,14,10,1, 11.9,1,1, 2.830, 10619.700, 190.818, 52638.715 20/05/06,14:29:16,15,10,1, 11.9,1,1, 2.830, 10619.753, 190.769, 52638.908 20/05/06,14:29:16,16,10,1, 11.9,1,1, 2.830, 10619.727, 190.783, 52638.819 20/05/06,14:29:16,17,10,1, 11.9,1,1, 2.830, 10619.777, 190.794, 52638.863 20/05/06,14:29:16,18,10,1, 11.9,1,1, 2.830, 10619.738, 190.796, 52638.867 20/05/06,14:29:16,19,10,1, 11.9,1,1, 2.830, 10619.698, 190.796, 52639.140 20/05/06,14:29:17,00,10,1, 11.9,1,1, 2.832, 10619.686, 190.755, 52638.805 20/05/06,14:29:17,01,10,1, 11.9,1,1, 2.832, 10619.730, 190.763, 52638.819 20/05/06,14:29:17,02,10,1, 11.9,1,1, 2.832, 10619.737, 190.772, 52638.860 20/05/06,14:29:17,03,10,1, 11.9,1,1, 2.832, 10619.712, 190.791, 52638.845 20/05/06,14:29:17,04,10,1, 11.9,1,1, 2.832, 10619.737, 190.763, 52638.843 20/05/06,14:29:17,05,10,1, 11.9,1,1, 2.832, 10619.730, 190.761, 52638.815 20/05/06,14:29:17,06,10,1, 11.9,1,1, 2.832, 10619.722, 190.784, 52638.824 20/05/06,14:29:17,07,10,1, 11.9,1,1, 2.832, 10619.735, 190.795, 52638.851 20/05/06,14:29:17,08,10,1, 11.9,1,1, 2.832, 10619.719, 190.782, 52638.895 20/05/06,14:29:17,09,10,1, 11.9,1,1, 2.832, 10619.700, 190.784, 52638.829 20/05/06,14:29:17,10,10,1, 11.9,1,1, 2.832, 10619.689, 190.747, 52638.831 20/05/06,14:29:17,11,10,1, 11.9,1,1, 2.832, 10619.713, 190.783, 52638.868 20/05/06,14:29:17,12,10,1, 11.9,1,1, 2.832, 10619.700, 190.784, 52638.846 20/05/06,14:29:17,13,10,1, 11.9,1,1, 2.832, 10619.693, 190.779, 52638.819 20/05/06,14:29:17,14,10,1, 11.9,1,1, 2.832, 10619.696, 190.757, 52638.848 20/05/06,14:29:17,15,10,1, 11.9,1,1, 2.832, 10619.677, 190.778, 52638.922 20/05/06,14:29:17,16,10,1, 11.9,1,1, 2.832, 10619.701, 190.799, 52638.802 20/05/06,14:29:17,17,10,1, 11.9,1,1, 2.832, 10619.709, 190.800, 52638.818 20/05/06,14:29:17,18,10,1, 11.9,1,1, 2.832, 10619.676, 190.768, 52638.824 20/05/06,14:29:17,19,10,1, 11.9,1,1, 2.832, 10619.686, 190.755, 52638.805 20/05/06,14:29:18,00,10,1, 11.9,1,1, 2.833, 10619.669, 190.783, 52638.808 20/05/06,14:29:18,01,10,1, 11.9,1,1, 2.833, 10619.690, 190.794, 52638.814 20/05/06,14:29:18,02,10,1, 11.9,1,1, 2.833, 10619.694, 190.789, 52638.845 20/05/06,14:29:18,03,10,1, 11.9,1,1, 2.833, 10619.692, 190.765, 52638.849 20/05/06,14:29:18,04,10,1, 11.9,1,1, 2.833, 10619.701, 190.748, 52638.818 20/05/06,14:29:18,05,10,1, 11.9,1,1, 2.833, 10619.704, 190.788, 52638.821 20/05/06,14:29:18,06,10,1, 11.9,1,1, 2.833, 10619.701, 190.760, 52638.851 20/05/06,14:29:18,07,10,1, 11.9,1,1, 2.833, 10619.667, 190.796, 52638.823 20/05/06,14:29:18,08,10,1, 11.9,1,1, 2.833, 10619.688, 190.765, 52638.815 20/05/06,14:29:18,09,10,1, 11.9,1,1, 2.833, 10619.643, 190.754, 52638.750 20/05/06,14:29:18,10,10,1, 11.9,1,1, 2.833, 10619.749, 190.780, 52638.836 20/05/06,14:29:18,11,10,1, 11.9,1,1, 2.833, 10619.689, 190.757, 52638.746 20/05/06,14:29:18,12,10,1, 11.9,1,1, 2.833, 10619.673, 190.765, 52638.800 20/05/06,14:29:18,13,10,1, 11.9,1,1, 2.833, 10619.671, 190.749, 52638.811 20/05/06,14:29:18,14,10,1, 11.9,1,1, 2.833, 10619.716, 190.757, 52638.855 20/05/06,14:29:18,15,10,1, 11.9,1,1, 2.833, 10619.690, 190.789, 52638.807 20/05/06,14:29:18,16,10,1, 11.9,1,1, 2.833, 10619.669, 190.757, 52638.852 20/05/06,14:29:18,17,10,1, 11.9,1,1, 2.833, 10619.676, 190.782, 52638.803 20/05/06,14:29:18,18,10,1, 11.9,1,1, 2.833, 10619.663, 190.755, 52638.831 20/05/06,14:29:18,19,10,1, 11.9,1,1, 2.833, 10619.671, 190.783, 52638.808 20/05/06,14:29:19,00,10,1, 11.9,1,1, 2.829, 10619.669, 190.783, 52638.850 20/05/06,14:29:19,01,10,1, 11.9,1,1, 2.829, 10619.659, 190.777, 52638.821 20/05/06,14:29:19,02,10,1, 11.9,1,1, 2.829, 10619.669, 190.748, 52638.811 20/05/06,14:29:19,03,10,1, 11.9,1,1, 2.829, 10619.666, 190.750, 52638.830 20/05/06,14:29:19,04,10,1, 11.9,1,1, 2.829, 10619.669, 190.784, 52638.870 20/05/06,14:29:19,05,10,1, 11.9,1,1, 2.829, 10619.671, 190.803, 52638.890 20/05/06,14:29:19,06,10,1, 11.9,1,1, 2.829, 10619.665, 190.767, 52638.810 20/05/06,14:29:19,07,10,1, 11.9,1,1, 2.829, 10619.660, 190.755, 52638.810 20/05/06,14:29:19,08,10,1, 11.9,1,1, 2.829, 10619.668, 190.767, 52638.829 20/05/06,14:29:19,09,10,1, 11.9,1,1, 2.829, 10619.679, 190.805, 52638.873 20/05/06,14:29:19,10,10,1, 11.9,1,1, 2.829, 10619.649, 190.765, 52638.757 20/05/06,14:29:19,11,10,1, 11.9,1,1, 2.829, 10619.677, 190.742, 52638.706 20/05/06,14:29:19,12,10,1, 11.9,1,1, 2.829, 10619.658, 190.756, 52638.749 20/05/06,14:29:19,13,10,1, 11.9,1,1, 2.829, 10619.681, 190.777, 52638.815 20/05/06,14:29:19,14,10,1, 11.9,1,1, 2.829, 10619.659, 190.773, 52638.852 20/05/06,14:29:19,15,10,1, 11.9,1,1, 2.829, 10619.637, 190.767, 52638.845 20/05/06,14:29:19,16,10,1, 11.9,1,1, 2.829, 10619.633, 190.767, 52638.805 20/05/06,14:29:19,17,10,1, 11.9,1,1, 2.829, 10619.654, 190.757, 52638.830 20/05/06,14:29:19,18,10,1, 11.9,1,1, 2.829, 10619.647, 190.809, 52638.830 20/05/06,14:29:19,19,10,1, 11.9,1,1, 2.829, 10619.672, 190.783, 52638.850 20/05/06,14:29:20,00,10,1, 12.0,1,1, 2.834, 10619.619, 190.758, 52638.815 20/05/06,14:29:20,01,10,1, 12.0,1,1, 2.834, 10619.635, 190.770, 52638.832 20/05/06,14:29:20,02,10,1, 12.0,1,1, 2.834, 10619.643, 190.771, 52638.817 20/05/06,14:29:20,03,10,1, 12.0,1,1, 2.834, 10619.683, 190.800, 52638.863 20/05/06,14:29:20,04,10,1, 12.0,1,1, 2.834, 10619.666, 190.793, 52638.831 20/05/06,14:29:20,05,10,1, 12.0,1,1, 2.834, 10619.645, 190.783, 52638.846 20/05/06,14:29:20,06,10,1, 12.0,1,1, 2.834, 10619.653, 190.763, 52638.787 20/05/06,14:29:20,07,10,1, 12.0,1,1, 2.834, 10619.633, 190.786, 52638.849 20/05/06,14:29:20,08,10,1, 12.0,1,1, 2.834, 10619.656, 190.800, 52638.868 20/05/06,14:29:20,09,10,1, 12.0,1,1, 2.834, 10619.648, 190.789, 52638.846 20/05/06,14:29:20,10,10,1, 12.0,1,1, 2.834, 10619.639, 190.762, 52638.822 20/05/06,14:29:20,11,10,1, 12.0,1,1, 2.834, 10619.635, 190.761, 52638.888 20/05/06,14:29:20,12,10,1, 12.0,1,1, 2.834, 10619.633, 190.799, 52638.864 20/05/06,14:29:20,13,10,1, 12.0,1,1, 2.834, 10619.637, 190.811, 52638.860 20/05/06,14:29:20,14,10,1, 12.0,1,1, 2.834, 10619.631, 190.763, 52638.828 20/05/06,14:29:20,15,10,1, 12.0,1,1, 2.834, 10619.629, 190.772, 52638.842 20/05/06,14:29:20,16,10,1, 12.0,1,1, 2.834, 10619.632, 190.787, 52638.814 20/05/06,14:29:20,17,10,1, 12.0,1,1, 2.834, 10619.620, 190.798, 52638.837 20/05/06,14:29:20,18,10,1, 12.0,1,1, 2.834, 10619.631, 190.812, 52638.886 20/05/06,14:29:20,19,10,1, 12.0,1,1, 2.834, 10619.626, 190.758, 52638.815 20/05/06,14:29:21,00,10,1, 11.9,1,1, 2.834, 10619.619, 190.817, 52638.877 20/05/06,14:29:21,01,10,1, 11.9,1,1, 2.834, 10619.635, 190.771, 52638.851 20/05/06,14:29:21,02,10,1, 11.9,1,1, 2.834, 10619.641, 190.773, 52638.834 20/05/06,14:29:21,03,10,1, 11.9,1,1, 2.834, 10619.635, 190.774, 52638.873 20/05/06,14:29:21,04,10,1, 11.9,1,1, 2.834, 10619.623, 190.774, 52638.872 20/05/06,14:29:21,05,10,1, 11.9,1,1, 2.834, 10619.614, 190.799, 52638.867 20/05/06,14:29:21,06,10,1, 11.9,1,1, 2.834, 10619.620, 190.774, 52638.840 20/05/06,14:29:21,07,10,1, 11.9,1,1, 2.834, 10619.638, 190.798, 52638.890 20/05/06,14:29:21,08,10,1, 11.9,1,1, 2.834, 10619.628, 190.784, 52638.860 20/05/06,14:29:21,09,10,1, 11.9,1,1, 2.834, 10619.639, 190.767, 52638.857 20/05/06,14:29:21,10,10,1, 11.9,1,1, 2.834, 10619.637, 190.768, 52638.853 20/05/06,14:29:21,11,10,1, 11.9,1,1, 2.834, 10619.618, 190.818, 52638.897 20/05/06,14:29:21,12,10,1, 11.9,1,1, 2.834, 10619.655, 190.783, 52638.882 20/05/06,14:29:21,13,10,1, 11.9,1,1, 2.834, 10619.620, 190.793, 52638.861 20/05/06,14:29:21,14,10,1, 11.9,1,1, 2.834, 10619.613, 190.791, 52638.821 20/05/06,14:29:21,15,10,1, 11.9,1,1, 2.834, 10619.629, 190.801, 52638.836 20/05/06,14:29:21,16,10,1, 11.9,1,1, 2.834, 10619.611, 190.827, 52638.864 20/05/06,14:29:21,17,10,1, 11.9,1,1, 2.834, 10619.609, 190.802, 52638.835 20/05/06,14:29:21,18,10,1, 11.9,1,1, 2.834, 10619.589, 190.783, 52638.824 20/05/06,14:29:21,19,10,1, 11.9,1,1, 2.834, 10619.624, 190.817, 52638.877 20/05/06,14:29:22,00,09,1, 11.8,1,1, 2.830, 10619.611, 190.797, 52638.839 20/05/06,14:29:22,01,09,1, 11.8,1,1, 2.830, 10619.618, 190.800, 52638.873 20/05/06,14:29:22,02,09,1, 11.8,1,1, 2.830, 10619.631, 190.752, 52638.863 20/05/06,14:29:22,03,09,1, 11.8,1,1, 2.830, 10619.596, 190.757, 52638.867 20/05/06,14:29:22,04,09,1, 11.8,1,1, 2.830, 10619.616, 190.788, 52638.872 20/05/06,14:29:22,05,09,1, 11.8,1,1, 2.830, 10619.612, 190.794, 52638.874 20/05/06,14:29:22,06,09,1, 11.8,1,1, 2.830, 10619.619, 190.820, 52638.880 20/05/06,14:29:22,07,09,1, 11.8,1,1, 2.830, 10619.605, 190.764, 52638.822 20/05/06,14:29:22,08,09,1, 11.8,1,1, 2.830, 10619.588, 190.757, 52638.833 20/05/06,14:29:22,09,09,1, 11.8,1,1, 2.830, 10619.611, 190.775, 52638.827 20/05/06,14:29:22,10,09,1, 11.8,1,1, 2.830, 10619.605, 190.790, 52638.847 20/05/06,14:29:22,11,09,1, 11.8,1,1, 2.830, 10619.620, 190.837, 52638.841 20/05/06,14:29:22,12,09,1, 11.8,1,1, 2.830, 10619.605, 190.803, 52638.849 20/05/06,14:29:22,13,09,1, 11.8,1,1, 2.830, 10619.617, 190.785, 52638.805 20/05/06,14:29:22,14,09,1, 11.8,1,1, 2.830, 10619.602, 190.821, 52638.834 20/05/06,14:29:22,15,09,1, 11.8,1,1, 2.830, 10619.600, 190.822, 52638.856 20/05/06,14:29:22,16,09,1, 11.8,1,1, 2.830, 10619.608, 190.806, 52638.871 20/05/06,14:29:22,17,09,1, 11.8,1,1, 2.830, 10619.606, 190.790, 52638.872 20/05/06,14:29:22,18,09,1, 11.8,1,1, 2.830, 10619.609, 190.817, 52638.843 20/05/06,14:29:22,19,09,1, 11.8,1,1, 2.830, 10619.617, 190.797, 52638.839 20/05/06,14:29:23,00,09,1, 11.9,1,1, 2.827, 10619.602, 190.851, 52638.882 20/05/06,14:29:23,01,09,1, 11.9,1,1, 2.827, 10619.577, 190.821, 52638.830 20/05/06,14:29:23,02,09,1, 11.9,1,1, 2.827, 10619.585, 190.769, 52638.836 20/05/06,14:29:23,03,09,1, 11.9,1,1, 2.827, 10619.608, 190.775, 52638.838 20/05/06,14:29:23,04,09,1, 11.9,1,1, 2.827, 10619.590, 190.813, 52638.862 20/05/06,14:29:23,05,09,1, 11.9,1,1, 2.827, 10619.594, 190.830, 52638.897 20/05/06,14:29:23,06,09,1, 11.9,1,1, 2.827, 10619.570, 190.788, 52638.852 20/05/06,14:29:23,07,09,1, 11.9,1,1, 2.827, 10619.580, 190.812, 52638.859 20/05/06,14:29:23,08,09,1, 11.9,1,1, 2.827, 10619.609, 190.793, 52638.884 20/05/06,14:29:23,09,09,1, 11.9,1,1, 2.827, 10619.592, 190.820, 52638.853 20/05/06,14:29:23,10,09,1, 11.9,1,1, 2.827, 10619.586, 190.818, 52638.846 20/05/06,14:29:23,11,09,1, 11.9,1,1, 2.827, 10619.582, 190.760, 52638.840 20/05/06,14:29:23,12,09,1, 11.9,1,1, 2.827, 10619.600, 190.802, 52638.840 20/05/06,14:29:23,13,09,1, 11.9,1,1, 2.827, 10619.606, 190.788, 52638.830 20/05/06,14:29:23,14,09,1, 11.9,1,1, 2.827, 10619.572, 190.818, 52638.854 20/05/06,14:29:23,15,09,1, 11.9,1,1, 2.827, 10619.590, 190.819, 52638.881 20/05/06,14:29:23,16,09,1, 11.9,1,1, 2.827, 10619.583, 190.776, 52638.830 20/05/06,14:29:23,17,09,1, 11.9,1,1, 2.827, 10619.610, 190.784, 52638.871 20/05/06,14:29:23,18,09,1, 11.9,1,1, 2.827, 10619.582, 190.792, 52638.868 20/05/06,14:29:23,19,09,1, 11.9,1,1, 2.827, 10619.606, 190.851, 52638.882 20/05/06,14:29:24,00,09,1, 11.8,1,1, 2.831, 10619.586, 190.775, 52638.893 20/05/06,14:29:24,01,09,1, 11.8,1,1, 2.831, 10619.577, 190.772, 52638.839 20/05/06,14:29:24,02,09,1, 11.8,1,1, 2.831, 10619.598, 190.815, 52638.871 20/05/06,14:29:24,03,09,1, 11.8,1,1, 2.831, 10619.588, 190.791, 52638.880 20/05/06,14:29:24,04,09,1, 11.8,1,1, 2.831, 10619.581, 190.823, 52638.911 20/05/06,14:29:24,05,09,1, 11.8,1,1, 2.831, 10619.591, 190.803, 52638.856 20/05/06,14:29:24,06,09,1, 11.8,1,1, 2.831, 10619.584, 190.777, 52638.849 20/05/06,14:29:24,07,09,1, 11.8,1,1, 2.831, 10619.595, 190.810, 52638.869 20/05/06,14:29:24,08,09,1, 11.8,1,1, 2.831, 10619.596, 190.807, 52638.842 20/05/06,14:29:24,09,09,1, 11.8,1,1, 2.831, 10619.587, 190.847, 52638.921 20/05/06,14:29:24,10,09,1, 11.8,1,1, 2.831, 10619.557, 190.798, 52638.848 20/05/06,14:29:24,11,09,1, 11.8,1,1, 2.831, 10619.564, 190.780, 52638.850 20/05/06,14:29:24,12,09,1, 11.8,1,1, 2.831, 10619.586, 190.813, 52638.895 20/05/06,14:29:24,13,09,1, 11.8,1,1, 2.831, 10619.591, 190.803, 52638.877 20/05/06,14:29:24,14,09,1, 11.8,1,1, 2.831, 10619.567, 190.803, 52638.876 20/05/06,14:29:24,15,09,1, 11.8,1,1, 2.831, 10619.575, 190.783, 52638.838 20/05/06,14:29:24,16,09,1, 11.8,1,1, 2.831, 10619.607, 190.808, 52638.867 20/05/06,14:29:24,17,09,1, 11.8,1,1, 2.831, 10619.600, 190.807, 52638.842 20/05/06,14:29:24,18,09,1, 11.8,1,1, 2.831, 10619.602, 190.813, 52638.917 20/05/06,14:29:24,19,09,1, 11.8,1,1, 2.831, 10619.587, 190.775, 52638.893 20/05/06,14:29:25,00,09,1, 11.9,1,1, 2.832, 10619.560, 190.807, 52638.884 20/05/06,14:29:25,01,09,1, 11.9,1,1, 2.832, 10619.580, 190.816, 52638.899 20/05/06,14:29:25,02,09,1, 11.9,1,1, 2.832, 10619.620, 190.838, 52638.945 20/05/06,14:29:25,03,09,1, 11.9,1,1, 2.832, 10619.600, 190.853, 52638.923 20/05/06,14:29:25,04,09,1, 11.9,1,1, 2.832, 10619.579, 190.844, 52638.884 20/05/06,14:29:25,05,09,1, 11.9,1,1, 2.832, 10619.579, 190.804, 52638.854 20/05/06,14:29:25,06,09,1, 11.9,1,1, 2.832, 10619.597, 190.838, 52638.896 20/05/06,14:29:25,07,09,1, 11.9,1,1, 2.832, 10619.562, 190.854, 52638.869 20/05/06,14:29:25,08,09,1, 11.9,1,1, 2.832, 10619.580, 190.838, 52638.903 20/05/06,14:29:25,09,09,1, 11.9,1,1, 2.832, 10619.577, 190.808, 52638.891 20/05/06,14:29:25,10,09,1, 11.9,1,1, 2.832, 10619.583, 190.836, 52638.885 20/05/06,14:29:25,11,09,1, 11.9,1,1, 2.832, 10619.580, 190.838, 52638.904 20/05/06,14:29:25,12,09,1, 11.9,1,1, 2.832, 10619.567, 190.814, 52638.865 20/05/06,14:29:25,13,09,1, 11.9,1,1, 2.832, 10619.547, 190.830, 52638.871 20/05/06,14:29:25,14,09,1, 11.9,1,1, 2.832, 10619.556, 190.817, 52638.875 20/05/06,14:29:25,15,09,1, 11.9,1,1, 2.832, 10619.592, 190.828, 52638.907 20/05/06,14:29:25,16,09,1, 11.9,1,1, 2.832, 10619.561, 190.824, 52638.916 20/05/06,14:29:25,17,09,1, 11.9,1,1, 2.832, 10619.558, 190.843, 52638.874 20/05/06,14:29:25,18,09,1, 11.9,1,1, 2.832, 10619.556, 190.816, 52638.891 20/05/06,14:29:25,19,09,1, 11.9,1,1, 2.832, 10619.562, 190.807, 52638.884 20/05/06,14:29:26,00,09,1, 11.9,1,1, 2.830, 10619.535, 190.849, 52638.902 20/05/06,14:29:26,01,09,1, 11.9,1,1, 2.830, 10619.592, 190.820, 52638.895 20/05/06,14:29:26,02,09,1, 11.9,1,1, 2.830, 10619.563, 190.821, 52638.931 20/05/06,14:29:26,03,09,1, 11.9,1,1, 2.830, 10619.566, 190.804, 52638.864 20/05/06,14:29:26,04,09,1, 11.9,1,1, 2.830, 10619.553, 190.811, 52638.875 20/05/06,14:29:26,05,09,1, 11.9,1,1, 2.830, 10619.566, 190.809, 52638.900 20/05/06,14:29:26,06,09,1, 11.9,1,1, 2.830, 10619.560, 190.821, 52638.889 20/05/06,14:29:26,07,09,1, 11.9,1,1, 2.830, 10619.578, 190.840, 52638.902 20/05/06,14:29:26,08,09,1, 11.9,1,1, 2.830, 10619.554, 190.815, 52638.874 20/05/06,14:29:26,09,09,1, 11.9,1,1, 2.830, 10619.554, 190.822, 52638.852 20/05/06,14:29:26,10,09,1, 11.9,1,1, 2.830, 10619.585, 190.837, 52638.905 20/05/06,14:29:26,11,09,1, 11.9,1,1, 2.830, 10619.572, 190.825, 52638.830 20/05/06,14:29:26,12,09,1, 11.9,1,1, 2.830, 10619.563, 190.830, 52638.962 20/05/06,14:29:26,13,09,1, 11.9,1,1, 2.830, 10619.564, 190.784, 52638.884 20/05/06,14:29:26,14,09,1, 11.9,1,1, 2.830, 10619.556, 190.826, 52638.946 20/05/06,14:29:26,15,09,1, 11.9,1,1, 2.830, 10619.552, 190.838, 52638.910 20/05/06,14:29:26,16,09,1, 11.9,1,1, 2.830, 10619.568, 190.837, 52638.899 20/05/06,14:29:26,17,09,1, 11.9,1,1, 2.830, 10619.578, 190.859, 52638.895 20/05/06,14:29:26,18,09,1, 11.9,1,1, 2.830, 10619.551, 190.818, 52638.868 20/05/06,14:29:26,19,09,1, 11.9,1,1, 2.830, 10619.538, 190.849, 52638.902 20/05/06,14:29:27,00,09,1, 11.9,1,1, 2.834, 10619.544, 190.848, 52638.893 20/05/06,14:29:27,01,09,1, 11.9,1,1, 2.834, 10619.555, 190.813, 52638.897 20/05/06,14:29:27,02,09,1, 11.9,1,1, 2.834, 10619.543, 190.836, 52638.889 20/05/06,14:29:27,03,09,1, 11.9,1,1, 2.834, 10619.547, 190.809, 52638.897 20/05/06,14:29:27,04,09,1, 11.9,1,1, 2.834, 10619.559, 190.845, 52638.944 20/05/06,14:29:27,05,09,1, 11.9,1,1, 2.834, 10619.544, 190.869, 52638.919 20/05/06,14:29:27,06,09,1, 11.9,1,1, 2.834, 10619.538, 190.847, 52638.893 20/05/06,14:29:27,07,09,1, 11.9,1,1, 2.834, 10619.558, 190.843, 52638.926 20/05/06,14:29:27,08,09,1, 11.9,1,1, 2.834, 10619.559, 190.841, 52638.908 20/05/06,14:29:27,09,09,1, 11.9,1,1, 2.834, 10619.563, 190.867, 52638.911 20/05/06,14:29:27,10,09,1, 11.9,1,1, 2.834, 10619.573, 190.876, 52638.902 20/05/06,14:29:27,11,09,1, 11.9,1,1, 2.834, 10619.550, 190.832, 52638.908 20/05/06,14:29:27,12,09,1, 11.9,1,1, 2.834, 10619.563, 190.824, 52638.895 20/05/06,14:29:27,13,09,1, 11.9,1,1, 2.834, 10619.551, 190.855, 52638.878 20/05/06,14:29:27,14,09,1, 11.9,1,1, 2.834, 10619.569, 190.853, 52638.922 20/05/06,14:29:27,15,09,1, 11.9,1,1, 2.834, 10619.551, 190.857, 52638.909 20/05/06,14:29:27,16,09,1, 11.9,1,1, 2.834, 10619.582, 190.863, 52638.902 20/05/06,14:29:27,17,09,1, 11.9,1,1, 2.834, 10619.542, 190.832, 52638.867 20/05/06,14:29:27,18,09,1, 11.9,1,1, 2.834, 10619.565, 190.872, 52638.916 20/05/06,14:29:27,19,09,1, 11.9,1,1, 2.834, 10619.548, 190.848, 52638.893 20/05/06,14:29:28,00,09,1, 11.9,1,1, 2.832, 10619.527, 190.845, 52638.891 20/05/06,14:29:28,01,09,1, 11.9,1,1, 2.832, 10619.553, 190.835, 52638.905 20/05/06,14:29:28,02,09,1, 11.9,1,1, 2.832, 10619.549, 190.837, 52638.859 20/05/06,14:29:28,03,09,1, 11.9,1,1, 2.832, 10619.544, 190.858, 52638.931 20/05/06,14:29:28,04,09,1, 11.9,1,1, 2.832, 10619.562, 190.860, 52638.898 20/05/06,14:29:28,05,09,1, 11.9,1,1, 2.832, 10619.549, 190.868, 52638.938 20/05/06,14:29:28,06,09,1, 11.9,1,1, 2.832, 10619.521, 190.830, 52638.870 20/05/06,14:29:28,07,09,1, 11.9,1,1, 2.832, 10619.539, 190.849, 52638.872 20/05/06,14:29:28,08,09,1, 11.9,1,1, 2.832, 10619.542, 190.843, 52638.832 20/05/06,14:29:28,09,09,1, 11.9,1,1, 2.832, 10619.590, 190.863, 52638.861 20/05/06,14:29:28,10,09,1, 11.9,1,1, 2.832, 10619.556, 190.838, 52638.845 20/05/06,14:29:28,11,09,1, 11.9,1,1, 2.832, 10619.550, 190.837, 52638.888 20/05/06,14:29:28,12,09,1, 11.9,1,1, 2.832, 10619.567, 190.830, 52638.907 20/05/06,14:29:28,13,09,1, 11.9,1,1, 2.832, 10619.572, 190.874, 52638.952 20/05/06,14:29:28,14,09,1, 11.9,1,1, 2.832, 10619.549, 190.857, 52638.935 20/05/06,14:29:28,15,09,1, 11.9,1,1, 2.832, 10619.541, 190.823, 52638.886 20/05/06,14:29:28,16,09,1, 11.9,1,1, 2.832, 10619.518, 190.831, 52638.885 20/05/06,14:29:28,17,09,1, 11.9,1,1, 2.832, 10619.567, 190.842, 52638.936 20/05/06,14:29:28,18,09,1, 11.9,1,1, 2.832, 10619.543, 190.859, 52638.921 20/05/06,14:29:28,19,09,1, 11.9,1,1, 2.832, 10619.529, 190.845, 52638.891 20/05/06,14:29:29,00,09,1, 11.9,1,1, 2.827, 10619.544, 190.863, 52638.948 20/05/06,14:29:29,01,09,1, 11.9,1,1, 2.827, 10619.557, 190.852, 52638.925 20/05/06,14:29:29,02,09,1, 11.9,1,1, 2.827, 10619.563, 190.878, 52638.964 20/05/06,14:29:29,03,09,1, 11.9,1,1, 2.827, 10619.552, 190.870, 52638.979 20/05/06,14:29:29,04,09,1, 11.9,1,1, 2.827, 10619.560, 190.845, 52638.917 20/05/06,14:29:29,05,09,1, 11.9,1,1, 2.827, 10619.528, 190.834, 52638.915 20/05/06,14:29:29,06,09,1, 11.9,1,1, 2.827, 10619.538, 190.861, 52638.896 20/05/06,14:29:29,07,09,1, 11.9,1,1, 2.827, 10619.561, 190.863, 52638.941 20/05/06,14:29:29,08,09,1, 11.9,1,1, 2.827, 10619.515, 190.849, 52638.900 20/05/06,14:29:29,09,09,1, 11.9,1,1, 2.827, 10619.539, 190.865, 52638.901 20/05/06,14:29:29,10,09,1, 11.9,1,1, 2.827, 10619.554, 190.864, 52638.936 20/05/06,14:29:29,11,09,1, 11.9,1,1, 2.827, 10619.556, 190.888, 52638.913 20/05/06,14:29:29,12,09,1, 11.9,1,1, 2.827, 10619.562, 190.880, 52638.965 20/05/06,14:29:29,13,09,1, 11.9,1,1, 2.827, 10619.544, 190.861, 52638.919 20/05/06,14:29:29,14,09,1, 11.9,1,1, 2.827, 10619.554, 190.854, 52638.934 20/05/06,14:29:29,15,09,1, 11.9,1,1, 2.827, 10619.535, 190.867, 52638.915 20/05/06,14:29:29,16,09,1, 11.9,1,1, 2.827, 10619.567, 190.898, 52638.939 20/05/06,14:29:29,17,09,1, 11.9,1,1, 2.827, 10619.528, 190.861, 52638.944 20/05/06,14:29:29,18,09,1, 11.9,1,1, 2.827, 10619.505, 190.873, 52638.916 20/05/06,14:29:29,19,09,1, 11.9,1,1, 2.827, 10619.546, 190.863, 52638.948 20/05/06,14:29:30,00,09,1, 11.9,1,1, 2.832, 10619.535, 190.897, 52638.967 20/05/06,14:29:30,01,09,1, 11.9,1,1, 2.832, 10619.565, 190.893, 52638.939 20/05/06,14:29:30,02,09,1, 11.9,1,1, 2.832, 10619.554, 190.885, 52638.948 20/05/06,14:29:30,03,09,1, 11.9,1,1, 2.832, 10619.545, 190.890, 52638.930 20/05/06,14:29:30,04,09,1, 11.9,1,1, 2.832, 10619.547, 190.866, 52638.962 20/05/06,14:29:30,05,09,1, 11.9,1,1, 2.832, 10619.525, 190.892, 52638.939 20/05/06,14:29:30,06,09,1, 11.9,1,1, 2.832, 10619.525, 190.889, 52638.943 20/05/06,14:29:30,07,09,1, 11.9,1,1, 2.832, 10619.516, 190.855, 52638.923 20/05/06,14:29:30,08,09,1, 11.9,1,1, 2.832, 10619.530, 190.865, 52638.933 20/05/06,14:29:30,09,09,1, 11.9,1,1, 2.832, 10619.509, 190.869, 52638.929 20/05/06,14:29:30,10,09,1, 11.9,1,1, 2.832, 10619.531, 190.919, 52638.964 20/05/06,14:29:30,11,09,1, 11.9,1,1, 2.832, 10619.534, 190.878, 52638.958 20/05/06,14:29:30,12,09,1, 11.9,1,1, 2.832, 10619.510, 190.851, 52638.929 20/05/06,14:29:30,13,09,1, 11.9,1,1, 2.832, 10619.527, 190.856, 52638.991 20/05/06,14:29:30,14,09,1, 11.9,1,1, 2.832, 10619.537, 190.858, 52638.949 20/05/06,14:29:30,15,09,1, 11.9,1,1, 2.832, 10619.539, 190.896, 52638.957 20/05/06,14:29:30,16,09,1, 11.9,1,1, 2.832, 10619.537, 190.880, 52638.920 20/05/06,14:29:30,17,09,1, 11.9,1,1, 2.832, 10619.517, 190.874, 52638.940 20/05/06,14:29:30,18,09,1, 11.9,1,1, 2.832, 10619.546, 190.868, 52638.967 20/05/06,14:29:30,19,09,1, 11.9,1,1, 2.832, 10619.538, 190.897, 52638.967 20/05/06,14:29:31,00,09,1, 11.9,1,1, 2.832, 10619.519, 190.921, 52638.991 20/05/06,14:29:31,01,09,1, 11.9,1,1, 2.832, 10619.535, 190.854, 52638.892 20/05/06,14:29:31,02,09,1, 11.9,1,1, 2.832, 10619.530, 190.882, 52638.956 20/05/06,14:29:31,03,09,1, 11.9,1,1, 2.832, 10619.504, 190.898, 52638.927 20/05/06,14:29:31,04,09,1, 11.9,1,1, 2.832, 10619.541, 190.908, 52638.954 20/05/06,14:29:31,05,09,1, 11.9,1,1, 2.832, 10619.517, 190.888, 52638.944 20/05/06,14:29:31,06,09,1, 11.9,1,1, 2.832, 10619.510, 190.841, 52638.897 20/05/06,14:29:31,07,09,1, 11.9,1,1, 2.832, 10619.519, 190.886, 52638.901 20/05/06,14:29:31,08,09,1, 11.9,1,1, 2.832, 10619.527, 190.868, 52638.897 20/05/06,14:29:31,09,09,1, 11.9,1,1, 2.832, 10619.518, 190.914, 52638.941 20/05/06,14:29:31,10,09,1, 11.9,1,1, 2.832, 10619.513, 190.907, 52638.937 20/05/06,14:29:31,11,09,1, 11.9,1,1, 2.832, 10619.477, 190.882, 52638.868 20/05/06,14:29:31,12,09,1, 11.9,1,1, 2.832, 10619.533, 190.889, 52638.919 20/05/06,14:29:31,13,09,1, 11.9,1,1, 2.832, 10619.517, 190.906, 52638.912 20/05/06,14:29:31,14,09,1, 11.9,1,1, 2.832, 10619.516, 190.912, 52638.935 20/05/06,14:29:31,15,09,1, 11.9,1,1, 2.832, 10619.499, 190.854, 52638.934 20/05/06,14:29:31,16,09,1, 11.9,1,1, 2.832, 10619.491, 190.874, 52638.911 20/05/06,14:29:31,17,09,1, 11.9,1,1, 2.832, 10619.509, 190.878, 52638.882 20/05/06,14:29:31,18,09,1, 11.9,1,1, 2.832, 10619.526, 190.920, 52638.970 20/05/06,14:29:31,19,09,1, 11.9,1,1, 2.832, 10619.519, 190.921, 52638.991 20/05/06,14:29:32,00,09,1, 11.9,1,1, 2.828, 10619.477, 190.885, 52638.917 20/05/06,14:29:32,01,09,1, 11.9,1,1, 2.828, 10619.533, 190.916, 52639.088 20/05/06,14:29:32,02,09,1, 11.9,1,1, 2.828, 10619.463, 190.892, 52638.921 20/05/06,14:29:32,03,09,1, 11.9,1,1, 2.828, 10619.489, 190.915, 52639.012 20/05/06,14:29:32,04,09,1, 11.9,1,1, 2.828, 10619.477, 190.906, 52638.969 20/05/06,14:29:32,05,09,1, 11.9,1,1, 2.828, 10619.477, 190.860, 52638.968 20/05/06,14:29:32,06,09,1, 11.9,1,1, 2.828, 10619.498, 190.910, 52638.948 20/05/06,14:29:32,07,09,1, 11.9,1,1, 2.828, 10619.498, 190.928, 52638.927 20/05/06,14:29:32,08,09,1, 11.9,1,1, 2.828, 10619.506, 190.919, 52638.972 20/05/06,14:29:32,09,09,1, 11.9,1,1, 2.828, 10619.465, 190.895, 52638.945 20/05/06,14:29:32,10,09,1, 11.9,1,1, 2.828, 10619.491, 190.859, 52638.927 20/05/06,14:29:32,11,09,1, 11.9,1,1, 2.828, 10619.506, 190.891, 52638.927 20/05/06,14:29:32,12,09,1, 11.9,1,1, 2.828, 10619.462, 190.895, 52638.936 20/05/06,14:29:32,13,09,1, 11.9,1,1, 2.828, 10619.518, 190.919, 52638.971 20/05/06,14:29:32,14,09,1, 11.9,1,1, 2.828, 10619.451, 190.872, 52638.937 20/05/06,14:29:32,15,09,1, 11.9,1,1, 2.828, 10619.466, 190.894, 52638.960 20/05/06,14:29:32,16,09,1, 11.9,1,1, 2.828, 10619.518, 190.913, 52638.991 20/05/06,14:29:32,17,09,1, 11.9,1,1, 2.828, 10619.486, 190.924, 52638.949 20/05/06,14:29:32,18,09,1, 11.9,1,1, 2.828, 10619.496, 190.904, 52638.962 20/05/06,14:29:32,19,09,1, 11.9,1,1, 2.828, 10619.483, 190.885, 52638.917 20/05/06,14:29:33,00,10,1, 11.9,1,1, 2.831, 10619.485, 190.947, 52638.960 20/05/06,14:29:33,01,10,1, 11.9,1,1, 2.831, 10619.502, 190.967, 52638.976 20/05/06,14:29:33,02,10,1, 11.9,1,1, 2.831, 10619.490, 190.947, 52638.981 20/05/06,14:29:33,03,10,1, 11.9,1,1, 2.831, 10619.490, 190.923, 52638.983 20/05/06,14:29:33,04,10,1, 11.9,1,1, 2.831, 10619.492, 190.893, 52638.912 20/05/06,14:29:33,05,10,1, 11.9,1,1, 2.831, 10619.482, 190.935, 52638.937 20/05/06,14:29:33,06,10,1, 11.9,1,1, 2.831, 10619.495, 190.937, 52638.926 20/05/06,14:29:33,07,10,1, 11.9,1,1, 2.831, 10619.502, 190.947, 52638.958 20/05/06,14:29:33,08,10,1, 11.9,1,1, 2.831, 10619.474, 190.907, 52638.937 20/05/06,14:29:33,09,10,1, 11.9,1,1, 2.831, 10619.490, 190.921, 52638.937 20/05/06,14:29:33,10,10,1, 11.9,1,1, 2.831, 10619.510, 190.938, 52638.963 20/05/06,14:29:33,11,10,1, 11.9,1,1, 2.831, 10619.515, 190.923, 52638.996 20/05/06,14:29:33,12,10,1, 11.9,1,1, 2.831, 10619.491, 190.915, 52638.965 20/05/06,14:29:33,13,10,1, 11.9,1,1, 2.831, 10619.459, 190.914, 52638.926 20/05/06,14:29:33,14,10,1, 11.9,1,1, 2.831, 10619.508, 190.922, 52638.942 20/05/06,14:29:33,15,10,1, 11.9,1,1, 2.831, 10619.498, 190.976, 52638.970 20/05/06,14:29:33,16,10,1, 11.9,1,1, 2.831, 10619.518, 190.944, 52638.951 20/05/06,14:29:33,17,10,1, 11.9,1,1, 2.831, 10619.491, 190.944, 52638.954 20/05/06,14:29:33,18,10,1, 11.9,1,1, 2.831, 10619.475, 190.919, 52638.916 20/05/06,14:29:33,19,10,1, 11.9,1,1, 2.831, 10619.493, 190.947, 52638.960 20/05/06,14:29:34,00,09,1, 11.9,1,1, 2.830, 10619.452, 190.961, 52639.027 20/05/06,14:29:34,01,09,1, 11.9,1,1, 2.830, 10619.484, 190.927, 52638.962 20/05/06,14:29:34,02,09,1, 11.9,1,1, 2.830, 10619.454, 190.908, 52638.938 20/05/06,14:29:34,03,09,1, 11.9,1,1, 2.830, 10619.459, 190.897, 52638.934 20/05/06,14:29:34,04,09,1, 11.9,1,1, 2.830, 10619.513, 190.944, 52638.918 20/05/06,14:29:34,05,09,1, 11.9,1,1, 2.830, 10619.478, 190.912, 52638.953 20/05/06,14:29:34,06,09,1, 11.9,1,1, 2.830, 10619.457, 190.936, 52638.920 20/05/06,14:29:34,07,09,1, 11.9,1,1, 2.830, 10619.461, 190.899, 52638.952 20/05/06,14:29:34,08,09,1, 11.9,1,1, 2.830, 10619.465, 190.910, 52638.912 20/05/06,14:29:34,09,09,1, 11.9,1,1, 2.830, 10619.498, 190.945, 52639.009 20/05/06,14:29:34,10,09,1, 11.9,1,1, 2.830, 10619.502, 190.948, 52638.997 20/05/06,14:29:34,11,09,1, 11.9,1,1, 2.830, 10619.487, 190.929, 52638.951 20/05/06,14:29:34,12,09,1, 11.9,1,1, 2.830, 10619.462, 190.938, 52638.964 20/05/06,14:29:34,13,09,1, 11.9,1,1, 2.830, 10619.478, 190.926, 52638.967 20/05/06,14:29:34,14,09,1, 11.9,1,1, 2.830, 10619.486, 190.944, 52639.004 20/05/06,14:29:34,15,09,1, 11.9,1,1, 2.830, 10619.470, 190.958, 52638.980 20/05/06,14:29:34,16,09,1, 11.9,1,1, 2.830, 10619.476, 190.918, 52638.993 20/05/06,14:29:34,17,09,1, 11.9,1,1, 2.830, 10619.474, 190.921, 52638.955 20/05/06,14:29:34,18,09,1, 11.9,1,1, 2.830, 10619.467, 190.951, 52638.955 20/05/06,14:29:34,19,09,1, 11.9,1,1, 2.830, 10619.460, 190.961, 52639.027 20/05/06,14:29:35,00,09,1, 11.9,1,1, 2.832, 10619.435, 190.935, 52638.933 20/05/06,14:29:35,01,09,1, 11.9,1,1, 2.832, 10619.458, 190.942, 52638.968 20/05/06,14:29:35,02,09,1, 11.9,1,1, 2.832, 10619.446, 190.927, 52638.929 20/05/06,14:29:35,03,09,1, 11.9,1,1, 2.832, 10619.467, 190.987, 52639.018 20/05/06,14:29:35,04,09,1, 11.9,1,1, 2.832, 10619.475, 190.955, 52638.977 20/05/06,14:29:35,05,09,1, 11.9,1,1, 2.832, 10619.446, 190.940, 52638.979 20/05/06,14:29:35,06,09,1, 11.9,1,1, 2.832, 10619.441, 190.904, 52638.928 20/05/06,14:29:35,07,09,1, 11.9,1,1, 2.832, 10619.455, 190.932, 52638.964 20/05/06,14:29:35,08,09,1, 11.9,1,1, 2.832, 10619.459, 190.987, 52639.006 20/05/06,14:29:35,09,09,1, 11.9,1,1, 2.832, 10619.462, 190.973, 52638.969 20/05/06,14:29:35,10,09,1, 11.9,1,1, 2.832, 10619.437, 190.956, 52638.945 20/05/06,14:29:35,11,09,1, 11.9,1,1, 2.832, 10619.448, 190.925, 52638.912 20/05/06,14:29:35,12,09,1, 11.9,1,1, 2.832, 10619.446, 190.987, 52638.970 20/05/06,14:29:35,13,09,1, 11.9,1,1, 2.832, 10619.451, 190.971, 52638.986 20/05/06,14:29:35,14,09,1, 11.9,1,1, 2.832, 10619.440, 190.970, 52638.955 20/05/06,14:29:35,15,09,1, 11.9,1,1, 2.832, 10619.421, 190.945, 52638.966 20/05/06,14:29:35,16,09,1, 11.9,1,1, 2.832, 10619.427, 190.931, 52638.938 20/05/06,14:29:35,17,09,1, 11.9,1,1, 2.832, 10619.435, 190.981, 52638.975 20/05/06,14:29:35,18,09,1, 11.9,1,1, 2.832, 10619.437, 190.982, 52638.983 20/05/06,14:29:35,19,09,1, 11.9,1,1, 2.832, 10619.441, 190.935, 52638.933 20/05/06,14:29:36,00,09,1, 12.0,1,1, 2.829, 10619.452, 190.987, 52638.977 20/05/06,14:29:36,01,09,1, 12.0,1,1, 2.829, 10619.427, 190.959, 52638.975 20/05/06,14:29:36,02,09,1, 12.0,1,1, 2.829, 10619.457, 190.970, 52638.956 20/05/06,14:29:36,03,09,1, 12.0,1,1, 2.829, 10619.438, 190.973, 52638.973 20/05/06,14:29:36,04,09,1, 12.0,1,1, 2.829, 10619.444, 190.967, 52638.958 20/05/06,14:29:36,05,09,1, 12.0,1,1, 2.829, 10619.447, 190.953, 52638.974 20/05/06,14:29:36,06,09,1, 12.0,1,1, 2.829, 10619.444, 190.947, 52638.963 20/05/06,14:29:36,07,09,1, 12.0,1,1, 2.829, 10619.444, 191.002, 52639.053 20/05/06,14:29:36,08,09,1, 12.0,1,1, 2.829, 10619.435, 190.976, 52638.994 20/05/06,14:29:36,09,09,1, 12.0,1,1, 2.829, 10619.425, 190.967, 52638.991 20/05/06,14:29:36,10,09,1, 12.0,1,1, 2.829, 10619.429, 190.967, 52638.975 20/05/06,14:29:36,11,09,1, 12.0,1,1, 2.829, 10619.451, 191.010, 52639.010 20/05/06,14:29:36,12,09,1, 12.0,1,1, 2.829, 10619.420, 190.981, 52638.995 20/05/06,14:29:36,13,09,1, 12.0,1,1, 2.829, 10619.421, 190.945, 52638.933 20/05/06,14:29:36,14,09,1, 12.0,1,1, 2.829, 10619.428, 190.964, 52638.944 20/05/06,14:29:36,15,09,1, 12.0,1,1, 2.829, 10619.432, 190.994, 52638.980 20/05/06,14:29:36,16,09,1, 12.0,1,1, 2.829, 10619.446, 191.017, 52639.040 20/05/06,14:29:36,17,09,1, 12.0,1,1, 2.829, 10619.432, 190.942, 52639.002 20/05/06,14:29:36,18,09,1, 12.0,1,1, 2.829, 10619.416, 190.943, 52638.958 20/05/06,14:29:36,19,09,1, 12.0,1,1, 2.829, 10619.456, 190.987, 52638.977 20/05/06,14:29:37,00,09,1, 11.9,1,1, 2.831, 10619.435, 191.013, 52639.042 20/05/06,14:29:37,01,09,1, 11.9,1,1, 2.831, 10619.433, 190.991, 52639.010 20/05/06,14:29:37,02,09,1, 11.9,1,1, 2.831, 10619.422, 190.962, 52638.970 20/05/06,14:29:37,03,09,1, 11.9,1,1, 2.831, 10619.398, 190.966, 52638.987 20/05/06,14:29:37,04,09,1, 11.9,1,1, 2.831, 10619.467, 190.940, 52638.722 20/05/06,14:29:37,05,09,1, 11.9,1,1, 2.831, 10619.429, 191.003, 52638.928 20/05/06,14:29:37,06,09,1, 11.9,1,1, 2.831, 10619.409, 190.990, 52638.977 20/05/06,14:29:37,07,09,1, 11.9,1,1, 2.831, 10619.421, 190.945, 52638.963 20/05/06,14:29:37,08,09,1, 11.9,1,1, 2.831, 10619.435, 190.957, 52638.990 20/05/06,14:29:37,09,09,1, 11.9,1,1, 2.831, 10619.418, 190.989, 52638.995 20/05/06,14:29:37,10,09,1, 11.9,1,1, 2.831, 10619.453, 191.018, 52639.018 20/05/06,14:29:37,11,09,1, 11.9,1,1, 2.831, 10619.408, 190.971, 52639.008 20/05/06,14:29:37,12,09,1, 11.9,1,1, 2.831, 10619.418, 190.967, 52638.966 20/05/06,14:29:37,13,09,1, 11.9,1,1, 2.831, 10619.437, 190.967, 52639.031 20/05/06,14:29:37,14,09,1, 11.9,1,1, 2.831, 10619.416, 190.970, 52639.025 20/05/06,14:29:37,15,09,1, 11.9,1,1, 2.831, 10619.467, 190.997, 52639.024 20/05/06,14:29:37,16,09,1, 11.9,1,1, 2.831, 10619.420, 190.943, 52638.985 20/05/06,14:29:37,17,09,1, 11.9,1,1, 2.831, 10619.423, 190.969, 52639.026 20/05/06,14:29:37,18,09,1, 11.9,1,1, 2.831, 10619.399, 190.955, 52638.982 20/05/06,14:29:37,19,09,1, 11.9,1,1, 2.831, 10619.442, 191.013, 52639.042 20/05/06,14:29:38,00,09,1, 11.9,1,1, 2.833, 10619.394, 191.016, 52639.041 20/05/06,14:29:38,01,09,1, 11.9,1,1, 2.833, 10619.420, 190.973, 52638.966 20/05/06,14:29:38,02,09,1, 11.9,1,1, 2.833, 10619.426, 190.965, 52638.973 20/05/06,14:29:38,03,09,1, 11.9,1,1, 2.833, 10619.421, 190.962, 52639.012 20/05/06,14:29:38,04,09,1, 11.9,1,1, 2.833, 10619.424, 190.990, 52639.002 20/05/06,14:29:38,05,09,1, 11.9,1,1, 2.833, 10619.430, 190.984, 52639.013 20/05/06,14:29:38,06,09,1, 11.9,1,1, 2.833, 10619.407, 190.969, 52638.974 20/05/06,14:29:38,07,09,1, 11.9,1,1, 2.833, 10619.401, 190.964, 52638.993 20/05/06,14:29:38,08,09,1, 11.9,1,1, 2.833, 10619.426, 190.971, 52639.033 20/05/06,14:29:38,09,09,1, 11.9,1,1, 2.833, 10619.422, 191.002, 52639.009 20/05/06,14:29:38,10,09,1, 11.9,1,1, 2.833, 10619.425, 190.963, 52638.970 20/05/06,14:29:38,11,09,1, 11.9,1,1, 2.833, 10619.410, 190.970, 52639.024 20/05/06,14:29:38,12,09,1, 11.9,1,1, 2.833, 10619.447, 190.984, 52639.077 20/05/06,14:29:38,13,09,1, 11.9,1,1, 2.833, 10619.444, 190.987, 52639.043 20/05/06,14:29:38,14,09,1, 11.9,1,1, 2.833, 10619.447, 191.004, 52639.047 20/05/06,14:29:38,15,09,1, 11.9,1,1, 2.833, 10619.407, 190.960, 52639.018 20/05/06,14:29:38,16,09,1, 11.9,1,1, 2.833, 10619.431, 190.997, 52639.044 20/05/06,14:29:38,17,09,1, 11.9,1,1, 2.833, 10619.409, 190.984, 52639.031 20/05/06,14:29:38,18,09,1, 11.9,1,1, 2.833, 10619.420, 190.989, 52639.036 20/05/06,14:29:38,19,09,1, 11.9,1,1, 2.833, 10619.396, 191.016, 52639.041 20/05/06,14:29:39,00,09,1, 11.9,1,1, 2.832, 10619.394, 190.965, 52639.044 20/05/06,14:29:39,01,09,1, 11.9,1,1, 2.832, 10619.395, 191.013, 52639.087 20/05/06,14:29:39,02,09,1, 11.9,1,1, 2.832, 10619.419, 191.003, 52639.066 20/05/06,14:29:39,03,09,1, 11.9,1,1, 2.832, 10619.427, 191.013, 52639.048 20/05/06,14:29:39,04,09,1, 11.9,1,1, 2.832, 10619.410, 190.962, 52639.018 20/05/06,14:29:39,05,09,1, 11.9,1,1, 2.832, 10619.380, 190.980, 52638.980 20/05/06,14:29:39,06,09,1, 11.9,1,1, 2.832, 10619.416, 191.006, 52639.010 20/05/06,14:29:39,07,09,1, 11.9,1,1, 2.832, 10619.403, 190.995, 52639.022 20/05/06,14:29:39,08,09,1, 11.9,1,1, 2.832, 10619.428, 191.025, 52639.069 20/05/06,14:29:39,09,09,1, 11.9,1,1, 2.832, 10619.384, 190.992, 52639.052 20/05/06,14:29:39,10,09,1, 11.9,1,1, 2.832, 10619.410, 190.982, 52639.020 20/05/06,14:29:39,11,09,1, 11.9,1,1, 2.832, 10619.417, 191.004, 52639.041 20/05/06,14:29:39,12,09,1, 11.9,1,1, 2.832, 10619.406, 191.027, 52639.071 20/05/06,14:29:39,13,09,1, 11.9,1,1, 2.832, 10619.409, 191.004, 52639.080 20/05/06,14:29:39,14,09,1, 11.9,1,1, 2.832, 10619.389, 190.953, 52639.013 20/05/06,14:29:39,15,09,1, 11.9,1,1, 2.832, 10619.424, 190.988, 52639.027 20/05/06,14:29:39,16,09,1, 11.9,1,1, 2.832, 10619.412, 191.028, 52639.026 20/05/06,14:29:39,17,09,1, 11.9,1,1, 2.832, 10619.405, 191.010, 52639.052 20/05/06,14:29:39,18,09,1, 11.9,1,1, 2.832, 10619.391, 190.986, 52639.038 20/05/06,14:29:39,19,09,1, 11.9,1,1, 2.832, 10619.398, 190.965, 52639.044 20/05/06,14:29:40,00,09,1, 11.9,1,1, 2.830, 10619.435, 191.018, 52639.025 20/05/06,14:29:40,01,09,1, 11.9,1,1, 2.830, 10619.397, 191.016, 52639.038 20/05/06,14:29:40,02,09,1, 11.9,1,1, 2.830, 10619.416, 191.026, 52639.043 20/05/06,14:29:40,03,09,1, 11.9,1,1, 2.830, 10619.384, 190.998, 52639.007 20/05/06,14:29:40,04,09,1, 11.9,1,1, 2.830, 10619.417, 190.968, 52639.023 20/05/06,14:29:40,05,09,1, 11.9,1,1, 2.830, 10619.407, 191.027, 52639.074 20/05/06,14:29:40,06,09,1, 11.9,1,1, 2.830, 10619.390, 191.035, 52639.056 20/05/06,14:29:40,07,09,1, 11.9,1,1, 2.830, 10619.400, 191.006, 52639.068 20/05/06,14:29:40,08,09,1, 11.9,1,1, 2.830, 10619.403, 190.964, 52638.994 20/05/06,14:29:40,09,09,1, 11.9,1,1, 2.830, 10619.401, 190.991, 52639.032 20/05/06,14:29:40,10,09,1, 11.9,1,1, 2.830, 10619.405, 191.018, 52639.051 20/05/06,14:29:40,11,09,1, 11.9,1,1, 2.830, 10619.389, 191.020, 52639.044 20/05/06,14:29:40,12,09,1, 11.9,1,1, 2.830, 10619.391, 191.002, 52639.031 20/05/06,14:29:40,13,09,1, 11.9,1,1, 2.830, 10619.360, 190.987, 52639.005 20/05/06,14:29:40,14,09,1, 11.9,1,1, 2.830, 10619.400, 191.029, 52639.061 20/05/06,14:29:40,15,09,1, 11.9,1,1, 2.830, 10619.382, 191.028, 52639.044 20/05/06,14:29:40,16,09,1, 11.9,1,1, 2.830, 10619.391, 191.019, 52639.064 20/05/06,14:29:40,17,09,1, 11.9,1,1, 2.830, 10619.373, 190.959, 52639.039 20/05/06,14:29:40,18,09,1, 11.9,1,1, 2.830, 10619.376, 190.981, 52639.265 20/05/06,14:29:40,19,09,1, 11.9,1,1, 2.830, 10619.436, 191.018, 52639.025 20/05/06,14:29:41,00,09,1, 11.9,1,1, 2.829, 10619.385, 191.005, 52639.071 20/05/06,14:29:41,01,09,1, 11.9,1,1, 2.829, 10619.410, 191.017, 52639.040 20/05/06,14:29:41,02,09,1, 11.9,1,1, 2.829, 10619.386, 190.977, 52639.015 20/05/06,14:29:41,03,09,1, 11.9,1,1, 2.829, 10619.386, 191.003, 52639.084 20/05/06,14:29:41,04,09,1, 11.9,1,1, 2.829, 10619.381, 191.010, 52639.047 20/05/06,14:29:41,05,09,1, 11.9,1,1, 2.829, 10619.369, 191.006, 52639.012 20/05/06,14:29:41,06,09,1, 11.9,1,1, 2.829, 10619.370, 190.975, 52639.056 20/05/06,14:29:41,07,09,1, 11.9,1,1, 2.829, 10619.349, 190.961, 52639.020 20/05/06,14:29:41,08,09,1, 11.9,1,1, 2.829, 10619.373, 191.006, 52639.029 20/05/06,14:29:41,09,09,1, 11.9,1,1, 2.829, 10619.366, 190.974, 52639.022 20/05/06,14:29:41,10,09,1, 11.9,1,1, 2.829, 10619.353, 191.004, 52639.062 20/05/06,14:29:41,11,09,1, 11.9,1,1, 2.829, 10619.375, 191.020, 52639.066 20/05/06,14:29:41,12,09,1, 11.9,1,1, 2.829, 10619.384, 190.953, 52639.037 20/05/06,14:29:41,13,09,1, 11.9,1,1, 2.829, 10619.399, 191.020, 52639.236 20/05/06,14:29:41,14,09,1, 11.9,1,1, 2.829, 10619.381, 191.009, 52639.011 20/05/06,14:29:41,15,09,1, 11.9,1,1, 2.829, 10619.360, 190.983, 52639.059 20/05/06,14:29:41,16,09,1, 11.9,1,1, 2.829, 10619.346, 190.985, 52639.040 20/05/06,14:29:41,17,09,1, 11.9,1,1, 2.829, 10619.368, 191.003, 52639.048 20/05/06,14:29:41,18,09,1, 11.9,1,1, 2.829, 10619.382, 191.028, 52639.057 20/05/06,14:29:41,19,09,1, 11.9,1,1, 2.829, 10619.389, 191.005, 52639.071 20/05/06,14:29:42,00,09,1, 11.9,1,1, 2.830, 10619.318, 190.978, 52639.025 20/05/06,14:29:42,01,09,1, 11.9,1,1, 2.830, 10619.365, 190.982, 52639.022 20/05/06,14:29:42,02,09,1, 11.9,1,1, 2.830, 10619.382, 191.004, 52639.029 20/05/06,14:29:42,03,09,1, 11.9,1,1, 2.830, 10619.375, 191.000, 52639.033 20/05/06,14:29:42,04,09,1, 11.9,1,1, 2.830, 10619.377, 191.021, 52639.050 20/05/06,14:29:42,05,09,1, 11.9,1,1, 2.830, 10619.358, 190.996, 52639.055 20/05/06,14:29:42,06,09,1, 11.9,1,1, 2.830, 10619.345, 190.993, 52639.018 20/05/06,14:29:42,07,09,1, 11.9,1,1, 2.830, 10619.372, 191.027, 52639.050 20/05/06,14:29:42,08,09,1, 11.9,1,1, 2.830, 10619.364, 191.029, 52639.055 20/05/06,14:29:42,09,09,1, 11.9,1,1, 2.830, 10619.324, 191.003, 52639.008 20/05/06,14:29:42,10,09,1, 11.9,1,1, 2.830, 10619.384, 190.995, 52639.073 20/05/06,14:29:42,11,09,1, 11.9,1,1, 2.830, 10619.384, 191.005, 52638.995 20/05/06,14:29:42,12,09,1, 11.9,1,1, 2.830, 10619.376, 191.027, 52639.020 20/05/06,14:29:42,13,09,1, 11.9,1,1, 2.830, 10619.364, 190.993, 52639.015 20/05/06,14:29:42,14,09,1, 11.9,1,1, 2.830, 10619.375, 190.991, 52639.075 20/05/06,14:29:42,15,09,1, 11.9,1,1, 2.830, 10619.361, 190.985, 52639.044 20/05/06,14:29:42,16,09,1, 11.9,1,1, 2.830, 10619.372, 190.990, 52639.072 20/05/06,14:29:42,17,09,1, 11.9,1,1, 2.830, 10619.364, 191.051, 52639.087 20/05/06,14:29:42,18,09,1, 11.9,1,1, 2.830, 10619.341, 191.011, 52639.050 20/05/06,14:29:42,19,09,1, 11.9,1,1, 2.830, 10619.321, 190.978, 52639.025 20/05/06,14:29:43,00,09,1, 11.9,1,1, 2.832, 10619.352, 191.020, 52639.077 20/05/06,14:29:43,01,09,1, 11.9,1,1, 2.832, 10619.348, 191.013, 52639.086 20/05/06,14:29:43,02,09,1, 11.9,1,1, 2.832, 10619.369, 191.052, 52639.126 20/05/06,14:29:43,03,09,1, 11.9,1,1, 2.832, 10619.348, 191.018, 52639.044 20/05/06,14:29:43,04,09,1, 11.9,1,1, 2.832, 10619.362, 190.991, 52639.031 20/05/06,14:29:43,05,09,1, 11.9,1,1, 2.832, 10619.323, 190.988, 52639.065 20/05/06,14:29:43,06,09,1, 11.9,1,1, 2.832, 10619.370, 191.022, 52639.062 20/05/06,14:29:43,07,09,1, 11.9,1,1, 2.832, 10619.358, 191.034, 52639.088 20/05/06,14:29:43,08,09,1, 11.9,1,1, 2.832, 10619.337, 191.015, 52639.073 20/05/06,14:29:43,09,09,1, 11.9,1,1, 2.832, 10619.345, 191.011, 52639.059 20/05/06,14:29:43,10,09,1, 11.9,1,1, 2.832, 10619.354, 190.985, 52639.083 20/05/06,14:29:43,11,09,1, 11.9,1,1, 2.832, 10619.353, 191.027, 52639.105 20/05/06,14:29:43,12,09,1, 11.9,1,1, 2.832, 10619.369, 191.006, 52639.067 20/05/06,14:29:43,13,09,1, 11.9,1,1, 2.832, 10619.340, 191.005, 52639.080 20/05/06,14:29:43,14,09,1, 11.9,1,1, 2.832, 10619.329, 190.997, 52639.052 20/05/06,14:29:43,15,09,1, 11.9,1,1, 2.832, 10619.356, 190.994, 52639.086 20/05/06,14:29:43,16,09,1, 11.9,1,1, 2.832, 10619.355, 191.024, 52639.078 20/05/06,14:29:43,17,09,1, 11.9,1,1, 2.832, 10619.366, 191.004, 52639.106 20/05/06,14:29:43,18,09,1, 11.9,1,1, 2.832, 10619.346, 190.998, 52639.095 20/05/06,14:29:43,19,09,1, 11.9,1,1, 2.832, 10619.354, 191.020, 52639.077 20/05/06,14:29:44,00,09,1, 11.9,1,1, 2.834, 10619.344, 191.033, 52639.075 20/05/06,14:29:44,01,09,1, 11.9,1,1, 2.834, 10619.340, 191.046, 52639.077 20/05/06,14:29:44,02,09,1, 11.9,1,1, 2.834, 10619.335, 191.024, 52639.093 20/05/06,14:29:44,03,09,1, 11.9,1,1, 2.834, 10619.324, 190.979, 52639.072 20/05/06,14:29:44,04,09,1, 11.9,1,1, 2.834, 10619.351, 191.012, 52639.036 20/05/06,14:29:44,05,09,1, 11.9,1,1, 2.834, 10619.368, 191.042, 52639.081 20/05/06,14:29:44,06,09,1, 11.9,1,1, 2.834, 10619.352, 191.050, 52639.113 20/05/06,14:29:44,07,09,1, 11.9,1,1, 2.834, 10619.327, 191.007, 52639.081 20/05/06,14:29:44,08,09,1, 11.9,1,1, 2.834, 10619.347, 191.036, 52639.069 20/05/06,14:29:44,09,09,1, 11.9,1,1, 2.834, 10619.349, 191.014, 52639.092 20/05/06,14:29:44,10,09,1, 11.9,1,1, 2.834, 10619.354, 191.056, 52639.135 20/05/06,14:29:44,11,09,1, 11.9,1,1, 2.834, 10619.344, 191.037, 52639.087 20/05/06,14:29:44,12,09,1, 11.9,1,1, 2.834, 10619.307, 191.019, 52639.092 20/05/06,14:29:44,13,09,1, 11.9,1,1, 2.834, 10619.344, 191.035, 52639.079 20/05/06,14:29:44,14,09,1, 11.9,1,1, 2.834, 10619.356, 191.029, 52639.101 20/05/06,14:29:44,15,09,1, 11.9,1,1, 2.834, 10619.379, 191.075, 52639.139 20/05/06,14:29:44,16,09,1, 11.9,1,1, 2.834, 10619.336, 191.005, 52639.057 20/05/06,14:29:44,17,09,1, 11.9,1,1, 2.834, 10619.341, 191.021, 52639.060 20/05/06,14:29:44,18,09,1, 11.9,1,1, 2.834, 10619.357, 191.022, 52639.076 20/05/06,14:29:44,19,09,1, 11.9,1,1, 2.834, 10619.348, 191.033, 52639.075 20/05/06,14:29:45,00,10,1, 11.8,1,1, 2.828, 10619.344, 191.052, 52639.114 20/05/06,14:29:45,01,10,1, 11.8,1,1, 2.828, 10619.331, 191.021, 52639.064 20/05/06,14:29:45,02,10,1, 11.8,1,1, 2.828, 10619.331, 191.035, 52639.063 20/05/06,14:29:45,03,10,1, 11.8,1,1, 2.828, 10619.322, 191.026, 52638.958 20/05/06,14:29:45,04,10,1, 11.8,1,1, 2.828, 10619.365, 191.041, 52639.148 20/05/06,14:29:45,05,10,1, 11.8,1,1, 2.828, 10619.373, 191.052, 52639.081 20/05/06,14:29:45,06,10,1, 11.8,1,1, 2.828, 10619.355, 191.020, 52639.046 20/05/06,14:29:45,07,10,1, 11.8,1,1, 2.828, 10619.361, 191.025, 52639.051 20/05/06,14:29:45,08,10,1, 11.8,1,1, 2.828, 10619.346, 191.016, 52639.095 20/05/06,14:29:45,09,10,1, 11.8,1,1, 2.828, 10619.364, 191.067, 52639.150 20/05/06,14:29:45,10,10,1, 11.8,1,1, 2.828, 10619.330, 191.030, 52639.148 20/05/06,14:29:45,11,10,1, 11.8,1,1, 2.828, 10619.372, 191.002, 52639.117 20/05/06,14:29:45,12,10,1, 11.8,1,1, 2.828, 10619.329, 191.035, 52639.133 20/05/06,14:29:45,13,10,1, 11.8,1,1, 2.828, 10619.344, 191.051, 52639.125 20/05/06,14:29:45,14,10,1, 11.8,1,1, 2.828, 10619.339, 191.058, 52639.140 20/05/06,14:29:45,15,10,1, 11.8,1,1, 2.828, 10619.348, 191.026, 52639.122 20/05/06,14:29:45,16,10,1, 11.8,1,1, 2.828, 10619.341, 191.038, 52639.084 20/05/06,14:29:45,17,10,1, 11.8,1,1, 2.828, 10619.337, 191.004, 52639.086 20/05/06,14:29:45,18,10,1, 11.8,1,1, 2.828, 10619.340, 191.041, 52639.117 20/05/06,14:29:45,19,10,1, 11.8,1,1, 2.828, 10619.349, 191.052, 52639.114 20/05/06,14:29:46,00,10,1, 11.9,1,1, 2.831, 10619.352, 191.014, 52639.067 20/05/06,14:29:46,01,10,1, 11.9,1,1, 2.831, 10619.364, 191.028, 52639.109 20/05/06,14:29:46,02,10,1, 11.9,1,1, 2.831, 10619.347, 191.029, 52639.110 20/05/06,14:29:46,03,10,1, 11.9,1,1, 2.831, 10619.352, 191.073, 52639.144 20/05/06,14:29:46,04,10,1, 11.9,1,1, 2.831, 10619.369, 191.048, 52639.137 20/05/06,14:29:46,05,10,1, 11.9,1,1, 2.831, 10619.340, 191.014, 52639.080 20/05/06,14:29:46,06,10,1, 11.9,1,1, 2.831, 10619.335, 191.045, 52639.159 20/05/06,14:29:46,07,10,1, 11.9,1,1, 2.831, 10619.334, 191.061, 52639.090 20/05/06,14:29:46,08,10,1, 11.9,1,1, 2.831, 10619.351, 191.085, 52639.163 20/05/06,14:29:46,09,10,1, 11.9,1,1, 2.831, 10619.314, 191.068, 52639.112 20/05/06,14:29:46,10,10,1, 11.9,1,1, 2.831, 10619.330, 191.038, 52639.098 20/05/06,14:29:46,11,10,1, 11.9,1,1, 2.831, 10619.339, 191.033, 52639.081 20/05/06,14:29:46,12,10,1, 11.9,1,1, 2.831, 10619.341, 191.065, 52639.119 20/05/06,14:29:46,13,10,1, 11.9,1,1, 2.831, 10619.361, 191.077, 52639.173 20/05/06,14:29:46,14,10,1, 11.9,1,1, 2.831, 10619.331, 191.029, 52639.090 20/05/06,14:29:46,15,10,1, 11.9,1,1, 2.831, 10619.344, 191.040, 52639.110 20/05/06,14:29:46,16,10,1, 11.9,1,1, 2.831, 10619.368, 191.058, 52639.115 20/05/06,14:29:46,17,10,1, 11.9,1,1, 2.831, 10619.385, 191.070, 52639.097 20/05/06,14:29:46,18,10,1, 11.9,1,1, 2.831, 10619.346, 191.065, 52639.125 20/05/06,14:29:46,19,10,1, 11.9,1,1, 2.831, 10619.355, 191.014, 52639.067 20/05/06,14:29:47,00,10,1, 11.9,1,1, 2.827, 10619.352, 191.013, 52639.122 20/05/06,14:29:47,01,10,1, 11.9,1,1, 2.827, 10619.340, 191.032, 52639.093 20/05/06,14:29:47,02,10,1, 11.9,1,1, 2.827, 10619.373, 191.070, 52639.110 20/05/06,14:29:47,03,10,1, 11.9,1,1, 2.827, 10619.354, 191.084, 52639.129 20/05/06,14:29:47,04,10,1, 11.9,1,1, 2.827, 10619.392, 191.018, 52638.863 20/05/06,14:29:47,05,10,1, 11.9,1,1, 2.827, 10619.363, 191.051, 52639.101 20/05/06,14:29:47,06,10,1, 11.9,1,1, 2.827, 10619.362, 191.055, 52639.064 20/05/06,14:29:47,07,10,1, 11.9,1,1, 2.827, 10619.352, 191.070, 52639.125 20/05/06,14:29:47,08,10,1, 11.9,1,1, 2.827, 10619.344, 191.045, 52639.140 20/05/06,14:29:47,09,10,1, 11.9,1,1, 2.827, 10619.329, 191.014, 52639.117 20/05/06,14:29:47,10,10,1, 11.9,1,1, 2.827, 10619.328, 191.023, 52639.120 20/05/06,14:29:47,11,10,1, 11.9,1,1, 2.827, 10619.367, 191.053, 52639.085 20/05/06,14:29:47,12,10,1, 11.9,1,1, 2.827, 10619.367, 191.060, 52639.132 20/05/06,14:29:47,13,10,1, 11.9,1,1, 2.827, 10619.329, 191.044, 52639.093 20/05/06,14:29:47,14,10,1, 11.9,1,1, 2.827, 10619.335, 191.034, 52639.097 20/05/06,14:29:47,15,10,1, 11.9,1,1, 2.827, 10619.373, 191.035, 52639.135 20/05/06,14:29:47,16,10,1, 11.9,1,1, 2.827, 10619.340, 191.057, 52639.104 20/05/06,14:29:47,17,10,1, 11.9,1,1, 2.827, 10619.357, 191.067, 52639.130 20/05/06,14:29:47,18,10,1, 11.9,1,1, 2.827, 10619.332, 191.051, 52639.096 20/05/06,14:29:47,19,10,1, 11.9,1,1, 2.827, 10619.358, 191.013, 52639.122 20/05/06,14:29:48,00,10,1, 11.9,1,1, 2.831, 10619.352, 191.084, 52639.171 20/05/06,14:29:48,01,10,1, 11.9,1,1, 2.831, 10619.369, 191.061, 52639.095 20/05/06,14:29:48,02,10,1, 11.9,1,1, 2.831, 10619.361, 191.073, 52639.094 20/05/06,14:29:48,03,10,1, 11.9,1,1, 2.831, 10619.348, 191.017, 52639.077 20/05/06,14:29:48,04,10,1, 11.9,1,1, 2.831, 10619.366, 191.052, 52639.091 20/05/06,14:29:48,05,10,1, 11.9,1,1, 2.831, 10619.356, 191.060, 52639.097 20/05/06,14:29:48,06,10,1, 11.9,1,1, 2.831, 10619.355, 191.068, 52639.157 20/05/06,14:29:48,07,10,1, 11.9,1,1, 2.831, 10619.370, 191.070, 52639.099 20/05/06,14:29:48,08,10,1, 11.9,1,1, 2.831, 10619.366, 191.040, 52639.092 20/05/06,14:29:48,09,10,1, 11.9,1,1, 2.831, 10619.333, 191.079, 52639.057 20/05/06,14:29:48,10,10,1, 11.9,1,1, 2.831, 10619.380, 191.079, 52639.151 20/05/06,14:29:48,11,10,1, 11.9,1,1, 2.831, 10619.383, 191.073, 52639.082 20/05/06,14:29:48,12,10,1, 11.9,1,1, 2.831, 10619.372, 191.067, 52639.147 20/05/06,14:29:48,13,10,1, 11.9,1,1, 2.831, 10619.363, 191.061, 52639.088 20/05/06,14:29:48,14,10,1, 11.9,1,1, 2.831, 10619.374, 191.099, 52639.158 20/05/06,14:29:48,15,10,1, 11.9,1,1, 2.831, 10619.351, 191.079, 52639.126 20/05/06,14:29:48,16,10,1, 11.9,1,1, 2.831, 10619.360, 191.080, 52639.146 20/05/06,14:29:48,17,10,1, 11.9,1,1, 2.831, 10619.346, 191.063, 52639.098 20/05/06,14:29:48,18,10,1, 11.9,1,1, 2.831, 10619.348, 191.076, 52639.143 20/05/06,14:29:48,19,10,1, 11.9,1,1, 2.831, 10619.360, 191.084, 52639.171 20/05/06,14:29:49,00,10,1, 11.9,1,1, 2.830, 10619.377, 191.122, 52639.180 20/05/06,14:29:49,01,10,1, 11.9,1,1, 2.830, 10619.360, 191.096, 52639.163 20/05/06,14:29:49,02,10,1, 11.9,1,1, 2.830, 10619.323, 191.041, 52639.114 20/05/06,14:29:49,03,10,1, 11.9,1,1, 2.830, 10619.385, 191.085, 52639.187 20/05/06,14:29:49,04,10,1, 11.9,1,1, 2.830, 10619.337, 191.071, 52639.196 20/05/06,14:29:49,05,10,1, 11.9,1,1, 2.830, 10619.375, 191.092, 52639.197 20/05/06,14:29:49,06,10,1, 11.9,1,1, 2.830, 10619.333, 191.068, 52639.211 20/05/06,14:29:49,07,10,1, 11.9,1,1, 2.830, 10619.373, 191.059, 52639.145 20/05/06,14:29:49,08,10,1, 11.9,1,1, 2.830, 10619.392, 191.095, 52639.170 20/05/06,14:29:49,09,10,1, 11.9,1,1, 2.830, 10619.376, 191.135, 52639.202 20/05/06,14:29:49,10,10,1, 11.9,1,1, 2.830, 10619.361, 191.107, 52639.167 20/05/06,14:29:49,11,10,1, 11.9,1,1, 2.830, 10619.357, 191.074, 52639.140 20/05/06,14:29:49,12,10,1, 11.9,1,1, 2.830, 10619.334, 191.069, 52639.147 20/05/06,14:29:49,13,10,1, 11.9,1,1, 2.830, 10619.380, 191.119, 52639.257 20/05/06,14:29:49,14,10,1, 11.9,1,1, 2.830, 10619.429, 191.092, 52639.095 20/05/06,14:29:49,15,10,1, 11.9,1,1, 2.830, 10619.368, 191.124, 52639.109 20/05/06,14:29:49,16,10,1, 11.9,1,1, 2.830, 10619.335, 191.037, 52639.122 20/05/06,14:29:49,17,10,1, 11.9,1,1, 2.830, 10619.337, 191.103, 52639.109 20/05/06,14:29:49,18,10,1, 11.9,1,1, 2.830, 10619.366, 191.113, 52639.152 20/05/06,14:29:49,19,10,1, 11.9,1,1, 2.830, 10619.379, 191.122, 52639.180 20/05/06,14:29:50,00,10,1, 11.9,1,1, 2.833, 10619.369, 191.144, 52639.243 20/05/06,14:29:50,01,10,1, 11.9,1,1, 2.833, 10619.353, 191.061, 52639.137 20/05/06,14:29:50,02,10,1, 11.9,1,1, 2.833, 10619.344, 191.083, 52639.134 20/05/06,14:29:50,03,10,1, 11.9,1,1, 2.833, 10619.361, 191.118, 52639.160 20/05/06,14:29:50,04,10,1, 11.9,1,1, 2.833, 10619.377, 191.108, 52639.170 20/05/06,14:29:50,05,10,1, 11.9,1,1, 2.833, 10619.374, 191.083, 52639.188 20/05/06,14:29:50,06,10,1, 11.9,1,1, 2.833, 10619.363, 191.081, 52639.156 20/05/06,14:29:50,07,10,1, 11.9,1,1, 2.833, 10619.378, 191.097, 52639.274 20/05/06,14:29:50,08,10,1, 11.9,1,1, 2.833, 10619.372, 191.115, 52639.248 20/05/06,14:29:50,09,10,1, 11.9,1,1, 2.833, 10619.365, 191.125, 52639.231 20/05/06,14:29:50,10,10,1, 11.9,1,1, 2.833, 10619.362, 191.130, 52639.270 20/05/06,14:29:50,11,10,1, 11.9,1,1, 2.833, 10619.346, 191.121, 52639.264 20/05/06,14:29:50,12,10,1, 11.9,1,1, 2.833, 10619.362, 191.139, 52639.271 20/05/06,14:29:50,13,10,1, 11.9,1,1, 2.833, 10619.372, 191.095, 52639.231 20/05/06,14:29:50,14,10,1, 11.9,1,1, 2.833, 10619.388, 191.130, 52639.256 20/05/06,14:29:50,15,10,1, 11.9,1,1, 2.833, 10619.377, 191.113, 52639.232 20/05/06,14:29:50,16,10,1, 11.9,1,1, 2.833, 10619.378, 191.122, 52639.237 20/05/06,14:29:50,17,10,1, 11.9,1,1, 2.833, 10619.391, 191.126, 52639.236 20/05/06,14:29:50,18,10,1, 11.9,1,1, 2.833, 10619.390, 191.114, 52639.226 20/05/06,14:29:50,19,10,1, 11.9,1,1, 2.833, 10619.370, 191.144, 52639.243 20/05/06,14:29:51,00,10,1, 11.8,1,1, 2.832, 10619.360, 191.140, 52639.284 20/05/06,14:29:51,01,10,1, 11.8,1,1, 2.832, 10619.376, 191.129, 52639.255 20/05/06,14:29:51,02,10,1, 11.8,1,1, 2.832, 10619.364, 191.105, 52639.187 20/05/06,14:29:51,03,10,1, 11.8,1,1, 2.832, 10619.393, 191.104, 52639.237 20/05/06,14:29:51,04,10,1, 11.8,1,1, 2.832, 10619.382, 191.120, 52639.302 20/05/06,14:29:51,05,10,1, 11.8,1,1, 2.832, 10619.387, 191.116, 52639.257 20/05/06,14:29:51,06,10,1, 11.8,1,1, 2.832, 10619.382, 191.110, 52639.256 20/05/06,14:29:51,07,10,1, 11.8,1,1, 2.832, 10619.383, 191.124, 52639.240 20/05/06,14:29:51,08,10,1, 11.8,1,1, 2.832, 10619.403, 191.109, 52639.240 20/05/06,14:29:51,09,10,1, 11.8,1,1, 2.832, 10619.415, 191.127, 52639.232 20/05/06,14:29:51,10,10,1, 11.8,1,1, 2.832, 10619.383, 191.126, 52639.250 20/05/06,14:29:51,11,10,1, 11.8,1,1, 2.832, 10619.400, 191.136, 52639.253 20/05/06,14:29:51,12,10,1, 11.8,1,1, 2.832, 10619.426, 191.112, 52639.134 20/05/06,14:29:51,13,10,1, 11.8,1,1, 2.832, 10619.372, 191.143, 52639.307 20/05/06,14:29:51,14,10,1, 11.8,1,1, 2.832, 10619.403, 191.120, 52639.259 20/05/06,14:29:51,15,10,1, 11.8,1,1, 2.832, 10619.407, 191.126, 52639.241 20/05/06,14:29:51,16,10,1, 11.8,1,1, 2.832, 10619.401, 191.126, 52639.222 20/05/06,14:29:51,17,10,1, 11.8,1,1, 2.832, 10619.378, 191.136, 52639.268 20/05/06,14:29:51,18,10,1, 11.8,1,1, 2.832, 10619.400, 191.142, 52639.314 20/05/06,14:29:51,19,10,1, 11.8,1,1, 2.832, 10619.368, 191.140, 52639.284 20/05/06,14:29:52,00,10,1, 11.9,1,1, 2.832, 10619.385, 191.153, 52639.325 20/05/06,14:29:52,01,10,1, 11.9,1,1, 2.832, 10619.370, 191.150, 52639.270 20/05/06,14:29:52,02,10,1, 11.9,1,1, 2.832, 10619.389, 191.150, 52639.291 20/05/06,14:29:52,03,10,1, 11.9,1,1, 2.832, 10619.386, 191.148, 52639.306 20/05/06,14:29:52,04,10,1, 11.9,1,1, 2.832, 10619.385, 191.161, 52639.295 20/05/06,14:29:52,05,10,1, 11.9,1,1, 2.832, 10619.399, 191.181, 52639.306 20/05/06,14:29:52,06,10,1, 11.9,1,1, 2.832, 10619.394, 191.140, 52639.285 20/05/06,14:29:52,07,10,1, 11.9,1,1, 2.832, 10619.388, 191.142, 52639.293 20/05/06,14:29:52,08,10,1, 11.9,1,1, 2.832, 10619.393, 191.151, 52639.262 20/05/06,14:29:52,09,10,1, 11.9,1,1, 2.832, 10619.386, 191.162, 52639.266 20/05/06,14:29:52,10,10,1, 11.9,1,1, 2.832, 10619.402, 191.165, 52639.286 20/05/06,14:29:52,11,10,1, 11.9,1,1, 2.832, 10619.376, 191.135, 52639.274 20/05/06,14:29:52,12,10,1, 11.9,1,1, 2.832, 10619.404, 191.135, 52639.285 20/05/06,14:29:52,13,10,1, 11.9,1,1, 2.832, 10619.405, 191.158, 52639.324 20/05/06,14:29:52,14,10,1, 11.9,1,1, 2.832, 10619.400, 191.142, 52639.275 20/05/06,14:29:52,15,10,1, 11.9,1,1, 2.832, 10619.395, 191.123, 52639.278 20/05/06,14:29:52,16,10,1, 11.9,1,1, 2.832, 10619.372, 191.135, 52639.276 20/05/06,14:29:52,17,10,1, 11.9,1,1, 2.832, 10619.381, 191.149, 52639.105 20/05/06,14:29:52,18,10,1, 11.9,1,1, 2.832, 10619.348, 191.157, 52639.327 20/05/06,14:29:52,19,10,1, 11.9,1,1, 2.832, 10619.392, 191.153, 52639.325 20/05/06,14:29:53,00,10,1, 11.9,1,1, 2.832, 10619.410, 191.182, 52639.311 20/05/06,14:29:53,01,10,1, 11.9,1,1, 2.832, 10619.386, 191.154, 52639.315 20/05/06,14:29:53,02,10,1, 11.9,1,1, 2.832, 10619.389, 191.145, 52639.303 20/05/06,14:29:53,03,10,1, 11.9,1,1, 2.832, 10619.417, 191.143, 52639.352 20/05/06,14:29:53,04,10,1, 11.9,1,1, 2.832, 10619.394, 191.126, 52639.304 20/05/06,14:29:53,05,10,1, 11.9,1,1, 2.832, 10619.416, 191.164, 52639.322 20/05/06,14:29:53,06,10,1, 11.9,1,1, 2.832, 10619.400, 191.163, 52639.324 20/05/06,14:29:53,07,10,1, 11.9,1,1, 2.832, 10619.416, 191.167, 52639.367 20/05/06,14:29:53,08,10,1, 11.9,1,1, 2.832, 10619.421, 191.152, 52639.299 20/05/06,14:29:53,09,10,1, 11.9,1,1, 2.832, 10619.417, 191.183, 52639.341 20/05/06,14:29:53,10,10,1, 11.9,1,1, 2.832, 10619.406, 191.164, 52639.310 20/05/06,14:29:53,11,10,1, 11.9,1,1, 2.832, 10619.421, 191.156, 52639.296 20/05/06,14:29:53,12,10,1, 11.9,1,1, 2.832, 10619.410, 191.172, 52639.335 20/05/06,14:29:53,13,10,1, 11.9,1,1, 2.832, 10619.401, 191.140, 52639.331 20/05/06,14:29:53,14,10,1, 11.9,1,1, 2.832, 10619.429, 191.168, 52639.328 20/05/06,14:29:53,15,10,1, 11.9,1,1, 2.832, 10619.420, 191.147, 52639.297 20/05/06,14:29:53,16,10,1, 11.9,1,1, 2.832, 10619.424, 191.181, 52639.329 20/05/06,14:29:53,17,10,1, 11.9,1,1, 2.832, 10619.396, 191.152, 52639.296 20/05/06,14:29:53,18,10,1, 11.9,1,1, 2.832, 10619.417, 191.165, 52639.293 20/05/06,14:29:53,19,10,1, 11.9,1,1, 2.832, 10619.413, 191.182, 52639.311 20/05/06,14:29:54,00,10,1, 11.9,1,1, 2.830, 10619.419, 191.180, 52639.308 20/05/06,14:29:54,01,10,1, 11.9,1,1, 2.830, 10619.402, 191.181, 52639.321 20/05/06,14:29:54,02,10,1, 11.9,1,1, 2.830, 10619.418, 191.202, 52639.305 20/05/06,14:29:54,03,10,1, 11.9,1,1, 2.830, 10619.407, 191.192, 52639.342 20/05/06,14:29:54,04,10,1, 11.9,1,1, 2.830, 10619.412, 191.163, 52639.307 20/05/06,14:29:54,05,10,1, 11.9,1,1, 2.830, 10619.430, 191.199, 52639.366 20/05/06,14:29:54,06,10,1, 11.9,1,1, 2.830, 10619.414, 191.172, 52639.323 20/05/06,14:29:54,07,10,1, 11.9,1,1, 2.830, 10619.424, 191.186, 52639.344 20/05/06,14:29:54,08,10,1, 11.9,1,1, 2.830, 10619.412, 191.191, 52639.300 20/05/06,14:29:54,09,10,1, 11.9,1,1, 2.830, 10619.435, 191.181, 52639.320 20/05/06,14:29:54,10,10,1, 11.9,1,1, 2.830, 10619.398, 191.172, 52639.324 20/05/06,14:29:54,11,10,1, 11.9,1,1, 2.830, 10619.401, 191.202, 52639.294 20/05/06,14:29:54,12,10,1, 11.9,1,1, 2.830, 10619.400, 191.197, 52639.320 20/05/06,14:29:54,13,10,1, 11.9,1,1, 2.830, 10619.397, 191.177, 52639.296 20/05/06,14:29:54,14,10,1, 11.9,1,1, 2.830, 10619.424, 191.187, 52639.272 20/05/06,14:29:54,15,10,1, 11.9,1,1, 2.830, 10619.397, 191.168, 52639.248 20/05/06,14:29:54,16,10,1, 11.9,1,1, 2.830, 10619.421, 191.195, 52639.323 20/05/06,14:29:54,17,10,1, 11.9,1,1, 2.830, 10619.429, 191.178, 52639.302 20/05/06,14:29:54,18,10,1, 11.9,1,1, 2.830, 10619.430, 191.185, 52639.331 20/05/06,14:29:54,19,10,1, 11.9,1,1, 2.830, 10619.424, 191.180, 52639.308 20/05/06,14:29:55,00,10,1, 11.9,1,1, 2.830, 10619.419, 191.173, 52639.253 20/05/06,14:29:55,01,10,1, 11.9,1,1, 2.830, 10619.410, 191.208, 52639.301 20/05/06,14:29:55,02,10,1, 11.9,1,1, 2.830, 10619.417, 191.194, 52639.317 20/05/06,14:29:55,03,10,1, 11.9,1,1, 2.830, 10619.440, 191.194, 52639.312 20/05/06,14:29:55,04,10,1, 11.9,1,1, 2.830, 10619.446, 191.207, 52639.320 20/05/06,14:29:55,05,10,1, 11.9,1,1, 2.830, 10619.437, 191.201, 52639.357 20/05/06,14:29:55,06,10,1, 11.9,1,1, 2.830, 10619.432, 191.194, 52639.281 20/05/06,14:29:55,07,10,1, 11.9,1,1, 2.830, 10619.449, 191.203, 52638.990 20/05/06,14:29:55,08,10,1, 11.9,1,1, 2.830, 10619.405, 191.225, 52639.290 20/05/06,14:29:55,09,10,1, 11.9,1,1, 2.830, 10619.395, 191.191, 52639.296 20/05/06,14:29:55,10,10,1, 11.9,1,1, 2.830, 10619.409, 191.197, 52639.273 20/05/06,14:29:55,11,10,1, 11.9,1,1, 2.830, 10619.438, 191.187, 52639.290 20/05/06,14:29:55,12,10,1, 11.9,1,1, 2.830, 10619.437, 191.208, 52639.321 20/05/06,14:29:55,13,10,1, 11.9,1,1, 2.830, 10619.425, 191.191, 52639.238 20/05/06,14:29:55,14,10,1, 11.9,1,1, 2.830, 10619.428, 191.187, 52639.262 20/05/06,14:29:55,15,10,1, 11.9,1,1, 2.830, 10619.426, 191.199, 52639.267 20/05/06,14:29:55,16,10,1, 11.9,1,1, 2.830, 10619.450, 191.225, 52639.290 20/05/06,14:29:55,17,10,1, 11.9,1,1, 2.830, 10619.430, 191.198, 52639.251 20/05/06,14:29:55,18,10,1, 11.9,1,1, 2.830, 10619.428, 191.173, 52639.209 20/05/06,14:29:55,19,10,1, 11.9,1,1, 2.830, 10619.419, 191.173, 52639.253 20/05/06,14:29:56,00,10,1, 11.9,1,1, 2.831, 10619.444, 191.224, 52639.353 20/05/06,14:29:56,01,10,1, 11.9,1,1, 2.831, 10619.438, 191.242, 52639.272 20/05/06,14:29:56,02,10,1, 11.9,1,1, 2.831, 10619.434, 191.161, 52639.267 20/05/06,14:29:56,03,10,1, 11.9,1,1, 2.831, 10619.422, 191.202, 52639.272 20/05/06,14:29:56,04,10,1, 11.9,1,1, 2.831, 10619.430, 191.197, 52639.288 20/05/06,14:29:56,05,10,1, 11.9,1,1, 2.831, 10619.427, 191.198, 52639.276 20/05/06,14:29:56,06,10,1, 11.9,1,1, 2.831, 10619.465, 191.218, 52639.292 20/05/06,14:29:56,07,10,1, 11.9,1,1, 2.831, 10619.444, 191.203, 52639.230 20/05/06,14:29:56,08,10,1, 11.9,1,1, 2.831, 10619.439, 191.189, 52639.254 20/05/06,14:29:56,09,10,1, 11.9,1,1, 2.831, 10619.459, 191.220, 52639.258 20/05/06,14:29:56,10,10,1, 11.9,1,1, 2.831, 10619.436, 191.222, 52639.257 20/05/06,14:29:56,11,10,1, 11.9,1,1, 2.831, 10619.450, 191.238, 52639.281 20/05/06,14:29:56,12,10,1, 11.9,1,1, 2.831, 10619.436, 191.200, 52639.241 20/05/06,14:29:56,13,10,1, 11.9,1,1, 2.831, 10619.459, 191.213, 52639.256 20/05/06,14:29:56,14,10,1, 11.9,1,1, 2.831, 10619.471, 191.250, 52639.301 20/05/06,14:29:56,15,10,1, 11.9,1,1, 2.831, 10619.454, 191.251, 52639.294 20/05/06,14:29:56,16,10,1, 11.9,1,1, 2.831, 10619.463, 191.238, 52639.283 20/05/06,14:29:56,17,10,1, 11.9,1,1, 2.831, 10619.439, 191.202, 52639.248 20/05/06,14:29:56,18,10,1, 11.9,1,1, 2.831, 10619.450, 191.220, 52639.287 20/05/06,14:29:56,19,10,1, 11.9,1,1, 2.831, 10619.449, 191.224, 52639.353 20/05/06,14:29:57,00,10,1, 12.0,1,1, 2.831, 10619.469, 191.268, 52639.290 20/05/06,14:29:57,01,10,1, 12.0,1,1, 2.831, 10619.465, 191.228, 52639.296 20/05/06,14:29:57,02,10,1, 12.0,1,1, 2.831, 10619.461, 191.200, 52639.270 20/05/06,14:29:57,03,10,1, 12.0,1,1, 2.831, 10619.469, 191.230, 52639.270 20/05/06,14:29:57,04,10,1, 12.0,1,1, 2.831, 10619.452, 191.217, 52639.291 20/05/06,14:29:57,05,10,1, 12.0,1,1, 2.831, 10619.466, 191.252, 52639.269 20/05/06,14:29:57,06,10,1, 12.0,1,1, 2.831, 10619.467, 191.224, 52639.250 20/05/06,14:29:57,07,10,1, 12.0,1,1, 2.831, 10619.456, 191.208, 52639.216 20/05/06,14:29:57,08,10,1, 12.0,1,1, 2.831, 10619.496, 191.239, 52639.308 20/05/06,14:29:57,09,10,1, 12.0,1,1, 2.831, 10619.475, 191.251, 52639.333 20/05/06,14:29:57,10,10,1, 12.0,1,1, 2.831, 10619.478, 191.253, 52639.317 20/05/06,14:29:57,11,10,1, 12.0,1,1, 2.831, 10619.471, 191.229, 52639.309 20/05/06,14:29:57,12,10,1, 12.0,1,1, 2.831, 10619.468, 191.252, 52639.269 20/05/06,14:29:57,13,10,1, 12.0,1,1, 2.831, 10619.486, 191.263, 52639.308 20/05/06,14:29:57,14,10,1, 12.0,1,1, 2.831, 10619.460, 191.261, 52639.303 20/05/06,14:29:57,15,10,1, 12.0,1,1, 2.831, 10619.449, 191.250, 52639.265 20/05/06,14:29:57,16,10,1, 12.0,1,1, 2.831, 10619.462, 191.209, 52639.270 20/05/06,14:29:57,17,10,1, 12.0,1,1, 2.831, 10619.467, 191.237, 52639.256 20/05/06,14:29:57,18,10,1, 12.0,1,1, 2.831, 10619.482, 191.243, 52639.313 20/05/06,14:29:57,19,10,1, 12.0,1,1, 2.831, 10619.473, 191.268, 52639.290 20/05/06,14:29:58,00,10,1, 11.8,1,1, 2.835, 10619.477, 191.262, 52639.266 20/05/06,14:29:58,01,10,1, 11.8,1,1, 2.835, 10619.460, 191.220, 52639.262 20/05/06,14:29:58,02,10,1, 11.8,1,1, 2.835, 10619.475, 191.247, 52639.272 20/05/06,14:29:58,03,10,1, 11.8,1,1, 2.835, 10619.493, 191.259, 52639.272 20/05/06,14:29:58,04,10,1, 11.8,1,1, 2.835, 10619.473, 191.268, 52639.311 20/05/06,14:29:58,05,10,1, 11.8,1,1, 2.835, 10619.499, 191.236, 52639.293 20/05/06,14:29:58,06,10,1, 11.8,1,1, 2.835, 10619.487, 191.228, 52639.210 20/05/06,14:29:58,07,10,1, 11.8,1,1, 2.835, 10619.505, 191.264, 52639.301 20/05/06,14:29:58,08,10,1, 11.8,1,1, 2.835, 10619.506, 191.260, 52639.260 20/05/06,14:29:58,09,10,1, 11.8,1,1, 2.835, 10619.485, 191.277, 52639.288 20/05/06,14:29:58,10,10,1, 11.8,1,1, 2.835, 10619.480, 191.223, 52639.247 20/05/06,14:29:58,11,10,1, 11.8,1,1, 2.835, 10619.468, 191.260, 52639.265 20/05/06,14:29:58,12,10,1, 11.8,1,1, 2.835, 10619.506, 191.266, 52639.328 20/05/06,14:29:58,13,10,1, 11.8,1,1, 2.835, 10619.513, 191.268, 52639.318 20/05/06,14:29:58,14,10,1, 11.8,1,1, 2.835, 10619.479, 191.276, 52639.292 20/05/06,14:29:58,15,10,1, 11.8,1,1, 2.835, 10619.481, 191.221, 52639.259 20/05/06,14:29:58,16,10,1, 11.8,1,1, 2.835, 10619.493, 191.247, 52639.263 20/05/06,14:29:58,17,10,1, 11.8,1,1, 2.835, 10619.504, 191.265, 52639.300 20/05/06,14:29:58,18,10,1, 11.8,1,1, 2.835, 10619.480, 191.263, 52639.301 20/05/06,14:29:58,19,10,1, 11.8,1,1, 2.835, 10619.481, 191.262, 52639.266 20/05/06,14:29:59,00,10,1, 12.0,1,1, 2.828, 10619.502, 191.223, 52639.278 20/05/06,14:29:59,01,10,1, 12.0,1,1, 2.828, 10619.485, 191.273, 52639.293 20/05/06,14:29:59,02,10,1, 12.0,1,1, 2.828, 10619.503, 191.268, 52639.289 20/05/06,14:29:59,03,10,1, 12.0,1,1, 2.828, 10619.511, 191.287, 52639.288 20/05/06,14:29:59,04,10,1, 12.0,1,1, 2.828, 10619.519, 191.245, 52639.265 20/05/06,14:29:59,05,10,1, 12.0,1,1, 2.828, 10619.504, 191.221, 52639.286 20/05/06,14:29:59,06,10,1, 12.0,1,1, 2.828, 10619.506, 191.253, 52639.282 20/05/06,14:29:59,07,10,1, 12.0,1,1, 2.828, 10619.495, 191.263, 52639.311 20/05/06,14:29:59,08,10,1, 12.0,1,1, 2.828, 10619.521, 191.294, 52639.309 20/05/06,14:29:59,09,10,1, 12.0,1,1, 2.828, 10619.498, 191.227, 52639.263 20/05/06,14:29:59,10,10,1, 12.0,1,1, 2.828, 10619.500, 191.254, 52639.256 20/05/06,14:29:59,11,10,1, 12.0,1,1, 2.828, 10619.521, 191.270, 52639.304 20/05/06,14:29:59,12,10,1, 12.0,1,1, 2.828, 10619.514, 191.265, 52639.302 20/05/06,14:29:59,13,10,1, 12.0,1,1, 2.828, 10619.502, 191.256, 52639.267 20/05/06,14:29:59,14,10,1, 12.0,1,1, 2.828, 10619.522, 191.233, 52639.244 20/05/06,14:29:59,15,10,1, 12.0,1,1, 2.828, 10619.516, 191.253, 52639.287 20/05/06,14:29:59,16,10,1, 12.0,1,1, 2.828, 10619.526, 191.282, 52639.327 20/05/06,14:29:59,17,10,1, 12.0,1,1, 2.828, 10619.534, 191.271, 52639.310 20/05/06,14:29:59,18,10,1, 12.0,1,1, 2.828, 10619.528, 191.250, 52639.309 20/05/06,14:29:59,19,10,1, 12.0,1,1, 2.828, 10619.502, 191.223, 52639.278 20/05/06,14:30:00,00,10,1, 11.8,1,1, 2.831, 10619.577, 191.265, 52639.249 20/05/06,14:30:00,01,10,1, 11.8,1,1, 2.831, 10619.521, 191.295, 52639.527 20/05/06,14:30:00,02,10,1, 11.8,1,1, 2.831, 10619.478, 191.285, 52639.325 20/05/06,14:30:00,03,10,1, 11.8,1,1, 2.831, 10619.499, 191.275, 52639.295 20/05/06,14:30:00,04,10,1, 11.8,1,1, 2.831, 10619.508, 191.250, 52639.264 20/05/06,14:30:00,05,10,1, 11.8,1,1, 2.831, 10619.521, 191.269, 52639.298 20/05/06,14:30:00,06,10,1, 11.8,1,1, 2.831, 10619.545, 191.262, 52639.282 20/05/06,14:30:00,07,10,1, 11.8,1,1, 2.831, 10619.540, 191.277, 52639.283 20/05/06,14:30:00,08,10,1, 11.8,1,1, 2.831, 10619.528, 191.230, 52639.241 20/05/06,14:30:00,09,10,1, 11.8,1,1, 2.831, 10619.526, 191.243, 52639.264 20/05/06,14:30:00,10,10,1, 11.8,1,1, 2.831, 10619.566, 191.272, 52639.322 20/05/06,14:30:00,11,10,1, 11.8,1,1, 2.831, 10619.553, 191.288, 52639.286 20/05/06,14:30:00,12,10,1, 11.8,1,1, 2.831, 10619.564, 191.272, 52639.184 20/05/06,14:30:00,13,10,1, 11.8,1,1, 2.831, 10619.518, 191.273, 52639.334 20/05/06,14:30:00,14,10,1, 11.8,1,1, 2.831, 10619.547, 191.273, 52639.307 20/05/06,14:30:00,15,10,1, 11.8,1,1, 2.831, 10619.582, 191.297, 52639.323 20/05/06,14:30:00,16,10,1, 11.8,1,1, 2.831, 10619.559, 191.293, 52639.324 20/05/06,14:30:00,17,10,1, 11.8,1,1, 2.831, 10619.546, 191.274, 52639.233 20/05/06,14:30:00,18,10,1, 11.8,1,1, 2.831, 10619.547, 191.231, 52639.273 20/05/06,14:30:00,19,10,1, 11.8,1,1, 2.831, 10619.581, 191.265, 52639.249 20/05/06,14:30:01,00,10,1, 11.8,1,1, 2.833, 10619.586, 191.316, 52639.317 20/05/06,14:30:01,01,10,1, 11.8,1,1, 2.833, 10619.554, 191.268, 52639.275 20/05/06,14:30:01,02,10,1, 11.8,1,1, 2.833, 10619.573, 191.267, 52639.274 20/05/06,14:30:01,03,10,1, 11.8,1,1, 2.833, 10619.568, 191.243, 52639.235 20/05/06,14:30:01,04,10,1, 11.8,1,1, 2.833, 10619.577, 191.301, 52639.294 20/05/06,14:30:01,05,10,1, 11.8,1,1, 2.833, 10619.595, 191.280, 52639.311 20/05/06,14:30:01,06,10,1, 11.8,1,1, 2.833, 10619.582, 191.306, 52639.330 20/05/06,14:30:01,07,10,1, 11.8,1,1, 2.833, 10619.567, 191.251, 52639.259 20/05/06,14:30:01,08,10,1, 11.8,1,1, 2.833, 10619.587, 191.247, 52639.260 20/05/06,14:30:01,09,10,1, 11.8,1,1, 2.833, 10619.590, 191.310, 52639.315 20/05/06,14:30:01,10,10,1, 11.8,1,1, 2.833, 10619.583, 191.288, 52639.327 20/05/06,14:30:01,11,10,1, 11.8,1,1, 2.833, 10619.592, 191.290, 52639.291 20/05/06,14:30:01,12,10,1, 11.8,1,1, 2.833, 10619.586, 191.282, 52639.283 20/05/06,14:30:01,13,10,1, 11.8,1,1, 2.833, 10619.591, 191.266, 52639.291 20/05/06,14:30:01,14,10,1, 11.8,1,1, 2.833, 10619.594, 191.293, 52639.316 20/05/06,14:30:01,15,10,1, 11.8,1,1, 2.833, 10619.598, 191.270, 52639.321 20/05/06,14:30:01,16,10,1, 11.8,1,1, 2.833, 10619.578, 191.278, 52639.302 20/05/06,14:30:01,17,10,1, 11.8,1,1, 2.833, 10619.595, 191.255, 52639.262 20/05/06,14:30:01,18,10,1, 11.8,1,1, 2.833, 10619.590, 191.291, 52639.294 20/05/06,14:30:01,19,10,1, 11.8,1,1, 2.833, 10619.588, 191.316, 52639.317 20/05/06,14:30:02,00,10,1, 11.9,1,1, 2.831, 10619.644, 191.284, 52639.317 20/05/06,14:30:02,01,10,1, 11.9,1,1, 2.831, 10619.608, 191.303, 52639.311 20/05/06,14:30:02,02,10,1, 11.9,1,1, 2.831, 10619.600, 191.291, 52639.314 20/05/06,14:30:02,03,10,1, 11.9,1,1, 2.831, 10619.625, 191.301, 52639.304 20/05/06,14:30:02,04,10,1, 11.9,1,1, 2.831, 10619.637, 191.312, 52639.308 20/05/06,14:30:02,05,10,1, 11.9,1,1, 2.831, 10619.610, 191.280, 52639.326 20/05/06,14:30:02,06,10,1, 11.9,1,1, 2.831, 10619.615, 191.285, 52639.267 20/05/06,14:30:02,07,10,1, 11.9,1,1, 2.831, 10619.627, 191.241, 52639.269 20/05/06,14:30:02,08,10,1, 11.9,1,1, 2.831, 10619.644, 191.307, 52639.346 20/05/06,14:30:02,09,10,1, 11.9,1,1, 2.831, 10619.637, 191.289, 52639.333 20/05/06,14:30:02,10,10,1, 11.9,1,1, 2.831, 10619.624, 191.281, 52639.335 20/05/06,14:30:02,11,10,1, 11.9,1,1, 2.831, 10619.625, 191.278, 52639.309 20/05/06,14:30:02,12,10,1, 11.9,1,1, 2.831, 10619.616, 191.277, 52639.289 20/05/06,14:30:02,13,10,1, 11.9,1,1, 2.831, 10619.671, 191.320, 52639.359 20/05/06,14:30:02,14,10,1, 11.9,1,1, 2.831, 10619.636, 191.293, 52639.296 20/05/06,14:30:02,15,10,1, 11.9,1,1, 2.831, 10619.626, 191.282, 52639.318 20/05/06,14:30:02,16,10,1, 11.9,1,1, 2.831, 10619.636, 191.264, 52639.294 20/05/06,14:30:02,17,10,1, 11.9,1,1, 2.831, 10619.660, 191.296, 52639.342 20/05/06,14:30:02,18,10,1, 11.9,1,1, 2.831, 10619.650, 191.299, 52639.320 20/05/06,14:30:02,19,10,1, 11.9,1,1, 2.831, 10619.650, 191.284, 52639.317 20/05/06,14:30:03,00,10,1, 11.8,1,1, 2.830, 10619.711, 191.311, 52639.353 20/05/06,14:30:03,01,10,1, 11.8,1,1, 2.830, 10619.638, 191.250, 52639.285 20/05/06,14:30:03,02,10,1, 11.8,1,1, 2.830, 10619.678, 191.334, 52639.359 20/05/06,14:30:03,03,10,1, 11.8,1,1, 2.830, 10619.663, 191.306, 52639.339 20/05/06,14:30:03,04,10,1, 11.8,1,1, 2.830, 10619.670, 191.306, 52639.335 20/05/06,14:30:03,05,10,1, 11.8,1,1, 2.830, 10619.689, 191.266, 52639.301 20/05/06,14:30:03,06,10,1, 11.8,1,1, 2.830, 10619.692, 191.302, 52639.346 20/05/06,14:30:03,07,10,1, 11.8,1,1, 2.830, 10619.679, 191.302, 52639.354 20/05/06,14:30:03,08,10,1, 11.8,1,1, 2.830, 10619.685, 191.298, 52639.307 20/05/06,14:30:03,09,10,1, 11.8,1,1, 2.830, 10619.659, 191.275, 52639.343 20/05/06,14:30:03,10,10,1, 11.8,1,1, 2.830, 10619.664, 191.257, 52639.282 20/05/06,14:30:03,11,10,1, 11.8,1,1, 2.830, 10619.680, 191.309, 52639.289 20/05/06,14:30:03,12,10,1, 11.8,1,1, 2.830, 10619.698, 191.314, 52639.342 20/05/06,14:30:03,13,10,1, 11.8,1,1, 2.830, 10619.672, 191.280, 52639.313 20/05/06,14:30:03,14,10,1, 11.8,1,1, 2.830, 10619.670, 191.269, 52639.285 20/05/06,14:30:03,15,10,1, 11.8,1,1, 2.830, 10619.689, 191.271, 52639.339 20/05/06,14:30:03,16,10,1, 11.8,1,1, 2.830, 10619.696, 191.313, 52639.337 20/05/06,14:30:03,17,10,1, 11.8,1,1, 2.830, 10619.716, 191.316, 52639.338 20/05/06,14:30:03,18,10,1, 11.8,1,1, 2.830, 10619.707, 191.307, 52639.348 20/05/06,14:30:03,19,10,1, 11.8,1,1, 2.830, 10619.714, 191.311, 52639.353 20/05/06,14:30:04,00,10,1, 11.9,1,1, 2.834, 10619.769, 191.285, 52639.351 20/05/06,14:30:04,01,10,1, 11.9,1,1, 2.834, 10619.721, 191.323, 52639.300 20/05/06,14:30:04,02,10,1, 11.9,1,1, 2.834, 10619.717, 191.318, 52639.329 20/05/06,14:30:04,03,10,1, 11.9,1,1, 2.834, 10619.719, 191.280, 52639.345 20/05/06,14:30:04,04,10,1, 11.9,1,1, 2.834, 10619.735, 191.285, 52639.331 20/05/06,14:30:04,05,10,1, 11.9,1,1, 2.834, 10619.713, 191.291, 52639.339 20/05/06,14:30:04,06,10,1, 11.9,1,1, 2.834, 10619.727, 191.306, 52639.341 20/05/06,14:30:04,07,10,1, 11.9,1,1, 2.834, 10619.728, 191.282, 52639.316 20/05/06,14:30:04,08,10,1, 11.9,1,1, 2.834, 10619.733, 191.286, 52639.312 20/05/06,14:30:04,09,10,1, 11.9,1,1, 2.834, 10619.734, 191.285, 52639.330 20/05/06,14:30:04,10,10,1, 11.9,1,1, 2.834, 10619.743, 191.301, 52639.326 20/05/06,14:30:04,11,10,1, 11.9,1,1, 2.834, 10619.754, 191.314, 52639.374 20/05/06,14:30:04,12,10,1, 11.9,1,1, 2.834, 10619.753, 191.260, 52639.284 20/05/06,14:30:04,13,10,1, 11.9,1,1, 2.834, 10619.737, 191.296, 52639.267 20/05/06,14:30:04,14,10,1, 11.9,1,1, 2.834, 10619.762, 191.293, 52639.308 20/05/06,14:30:04,15,10,1, 11.9,1,1, 2.834, 10619.767, 191.295, 52639.320 20/05/06,14:30:04,16,10,1, 11.9,1,1, 2.834, 10619.768, 191.311, 52639.355 20/05/06,14:30:04,17,10,1, 11.9,1,1, 2.834, 10619.729, 191.270, 52639.476 20/05/06,14:30:04,18,10,1, 11.9,1,1, 2.834, 10619.738, 191.300, 52639.333 20/05/06,14:30:04,19,10,1, 11.9,1,1, 2.834, 10619.770, 191.285, 52639.351 20/05/06,14:30:05,00,10,1, 11.9,1,1, 2.831, 10619.819, 191.323, 52639.406 20/05/06,14:30:05,01,10,1, 11.9,1,1, 2.831, 10619.786, 191.292, 52639.383 20/05/06,14:30:05,02,10,1, 11.9,1,1, 2.831, 10619.789, 191.290, 52639.465 20/05/06,14:30:05,03,10,1, 11.9,1,1, 2.831, 10619.806, 191.264, 52639.274 20/05/06,14:30:05,04,10,1, 11.9,1,1, 2.831, 10619.819, 191.256, 52638.982 20/05/06,14:30:05,05,10,1, 11.9,1,1, 2.831, 10619.778, 191.304, 52639.258 20/05/06,14:30:05,06,10,1, 11.9,1,1, 2.831, 10619.787, 191.292, 52639.329 20/05/06,14:30:05,07,10,1, 11.9,1,1, 2.831, 10619.759, 191.294, 52639.276 20/05/06,14:30:05,08,10,1, 11.9,1,1, 2.831, 10619.783, 191.299, 52639.319 20/05/06,14:30:05,09,10,1, 11.9,1,1, 2.831, 10619.806, 191.304, 52639.309 20/05/06,14:30:05,10,10,1, 11.9,1,1, 2.831, 10619.815, 191.301, 52639.363 20/05/06,14:30:05,11,10,1, 11.9,1,1, 2.831, 10619.802, 191.288, 52639.310 20/05/06,14:30:05,12,10,1, 11.9,1,1, 2.831, 10619.815, 191.277, 52639.310 20/05/06,14:30:05,13,10,1, 11.9,1,1, 2.831, 10619.807, 191.261, 52639.273 20/05/06,14:30:05,14,10,1, 11.9,1,1, 2.831, 10619.824, 191.305, 52639.345 20/05/06,14:30:05,15,10,1, 11.9,1,1, 2.831, 10619.835, 191.293, 52639.318 20/05/06,14:30:05,16,10,1, 11.9,1,1, 2.831, 10619.780, 191.289, 52639.325 20/05/06,14:30:05,17,10,1, 11.9,1,1, 2.831, 10619.832, 191.298, 52639.288 20/05/06,14:30:05,18,10,1, 11.9,1,1, 2.831, 10619.823, 191.283, 52639.317 20/05/06,14:30:05,19,10,1, 11.9,1,1, 2.831, 10619.823, 191.323, 52639.406 20/05/06,14:30:06,00,10,1, 11.9,1,1, 2.834, 10619.894, 191.282, 52639.342 20/05/06,14:30:06,01,10,1, 11.9,1,1, 2.834, 10619.836, 191.283, 52639.358 20/05/06,14:30:06,02,10,1, 11.9,1,1, 2.834, 10619.824, 191.296, 52639.313 20/05/06,14:30:06,03,10,1, 11.9,1,1, 2.834, 10619.823, 191.280, 52639.282 20/05/06,14:30:06,04,10,1, 11.9,1,1, 2.834, 10619.867, 191.305, 52639.344 20/05/06,14:30:06,05,10,1, 11.9,1,1, 2.834, 10619.852, 191.298, 52639.332 20/05/06,14:30:06,06,10,1, 11.9,1,1, 2.834, 10619.844, 191.281, 52639.341 20/05/06,14:30:06,07,10,1, 11.9,1,1, 2.834, 10619.862, 191.301, 52639.378 20/05/06,14:30:06,08,10,1, 11.9,1,1, 2.834, 10619.852, 191.296, 52639.339 20/05/06,14:30:06,09,10,1, 11.9,1,1, 2.834, 10619.855, 191.303, 52639.375 20/05/06,14:30:06,10,10,1, 11.9,1,1, 2.834, 10619.867, 191.279, 52639.325 20/05/06,14:30:06,11,10,1, 11.9,1,1, 2.834, 10619.833, 191.306, 52639.345 20/05/06,14:30:06,12,10,1, 11.9,1,1, 2.834, 10619.870, 191.283, 52639.344 20/05/06,14:30:06,13,10,1, 11.9,1,1, 2.834, 10619.867, 191.313, 52639.374 20/05/06,14:30:06,14,10,1, 11.9,1,1, 2.834, 10619.870, 191.292, 52639.350 20/05/06,14:30:06,15,10,1, 11.9,1,1, 2.834, 10619.864, 191.289, 52639.314 20/05/06,14:30:06,16,10,1, 11.9,1,1, 2.834, 10619.866, 191.294, 52639.320 20/05/06,14:30:06,17,10,1, 11.9,1,1, 2.834, 10619.882, 191.325, 52639.388 20/05/06,14:30:06,18,10,1, 11.9,1,1, 2.834, 10619.872, 191.332, 52639.376 20/05/06,14:30:06,19,10,1, 11.9,1,1, 2.834, 10619.898, 191.282, 52639.342 20/05/06,14:30:07,00,10,1, 11.9,1,1, 2.831, 10619.886, 191.320, 52639.636 20/05/06,14:30:07,01,10,1, 11.9,1,1, 2.831, 10619.914, 191.304, 52639.371 20/05/06,14:30:07,02,10,1, 11.9,1,1, 2.831, 10619.900, 191.327, 52639.381 20/05/06,14:30:07,03,10,1, 11.9,1,1, 2.831, 10619.902, 191.332, 52639.387 20/05/06,14:30:07,04,10,1, 11.9,1,1, 2.831, 10619.869, 191.301, 52639.352 20/05/06,14:30:07,05,10,1, 11.9,1,1, 2.831, 10619.880, 191.285, 52639.340 20/05/06,14:30:07,06,10,1, 11.9,1,1, 2.831, 10619.883, 191.309, 52639.344 20/05/06,14:30:07,07,10,1, 11.9,1,1, 2.831, 10619.914, 191.290, 52639.383 20/05/06,14:30:07,08,10,1, 11.9,1,1, 2.831, 10619.894, 191.322, 52639.372 20/05/06,14:30:07,09,10,1, 11.9,1,1, 2.831, 10619.913, 191.263, 52639.320 20/05/06,14:30:07,10,10,1, 11.9,1,1, 2.831, 10619.901, 191.296, 52639.370 20/05/06,14:30:07,11,10,1, 11.9,1,1, 2.831, 10619.912, 191.285, 52639.386 20/05/06,14:30:07,12,10,1, 11.9,1,1, 2.831, 10619.929, 191.315, 52639.373 20/05/06,14:30:07,13,10,1, 11.9,1,1, 2.831, 10619.908, 191.291, 52639.356 20/05/06,14:30:07,14,10,1, 11.9,1,1, 2.831, 10619.905, 191.260, 52639.311 20/05/06,14:30:07,15,10,1, 11.9,1,1, 2.831, 10619.922, 191.272, 52639.353 20/05/06,14:30:07,16,10,1, 11.9,1,1, 2.831, 10619.903, 191.289, 52639.360 20/05/06,14:30:07,17,10,1, 11.9,1,1, 2.831, 10619.942, 191.260, 52639.118 20/05/06,14:30:07,18,10,1, 11.9,1,1, 2.831, 10619.922, 191.298, 52639.298 20/05/06,14:30:07,19,10,1, 11.9,1,1, 2.831, 10619.894, 191.320, 52639.636 20/05/06,14:30:08,00,10,1, 12.0,1,1, 2.832, 10619.961, 191.313, 52639.425 20/05/06,14:30:08,01,10,1, 12.0,1,1, 2.832, 10619.925, 191.314, 52639.312 20/05/06,14:30:08,02,10,1, 12.0,1,1, 2.832, 10619.949, 191.318, 52639.359 20/05/06,14:30:08,03,10,1, 12.0,1,1, 2.832, 10619.945, 191.281, 52639.319 20/05/06,14:30:08,04,10,1, 12.0,1,1, 2.832, 10619.924, 191.273, 52639.293 20/05/06,14:30:08,05,10,1, 12.0,1,1, 2.832, 10619.937, 191.317, 52639.359 20/05/06,14:30:08,06,10,1, 12.0,1,1, 2.832, 10619.947, 191.288, 52639.351 20/05/06,14:30:08,07,10,1, 12.0,1,1, 2.832, 10619.945, 191.316, 52639.393 20/05/06,14:30:08,08,10,1, 12.0,1,1, 2.832, 10619.940, 191.265, 52639.336 20/05/06,14:30:08,09,10,1, 12.0,1,1, 2.832, 10619.956, 191.306, 52639.364 20/05/06,14:30:08,10,10,1, 12.0,1,1, 2.832, 10619.932, 191.303, 52639.367 20/05/06,14:30:08,11,10,1, 12.0,1,1, 2.832, 10619.945, 191.314, 52639.381 20/05/06,14:30:08,12,10,1, 12.0,1,1, 2.832, 10619.930, 191.325, 52639.394 20/05/06,14:30:08,13,10,1, 12.0,1,1, 2.832, 10619.942, 191.299, 52639.380 20/05/06,14:30:08,14,10,1, 12.0,1,1, 2.832, 10619.959, 191.308, 52639.392 20/05/06,14:30:08,15,10,1, 12.0,1,1, 2.832, 10619.951, 191.308, 52639.400 20/05/06,14:30:08,16,10,1, 12.0,1,1, 2.832, 10619.959, 191.303, 52639.402 20/05/06,14:30:08,17,10,1, 12.0,1,1, 2.832, 10619.984, 191.291, 52639.412 20/05/06,14:30:08,18,10,1, 12.0,1,1, 2.832, 10619.962, 191.275, 52639.344 20/05/06,14:30:08,19,10,1, 12.0,1,1, 2.832, 10619.966, 191.313, 52639.425 20/05/06,14:30:09,00,10,1, 11.9,1,1, 2.832, 10619.978, 191.299, 52639.393 20/05/06,14:30:09,01,10,1, 11.9,1,1, 2.832, 10619.988, 191.354, 52639.415 20/05/06,14:30:09,02,10,1, 11.9,1,1, 2.832, 10619.979, 191.268, 52639.394 20/05/06,14:30:09,03,10,1, 11.9,1,1, 2.832, 10619.979, 191.302, 52639.401 20/05/06,14:30:09,04,10,1, 11.9,1,1, 2.832, 10620.009, 191.297, 52639.412 20/05/06,14:30:09,05,10,1, 11.9,1,1, 2.832, 10619.984, 191.342, 52639.404 20/05/06,14:30:09,06,10,1, 11.9,1,1, 2.832, 10619.988, 191.317, 52639.390 20/05/06,14:30:09,07,10,1, 11.9,1,1, 2.832, 10619.976, 191.270, 52639.356 20/05/06,14:30:09,08,10,1, 11.9,1,1, 2.832, 10619.979, 191.307, 52639.372 20/05/06,14:30:09,09,10,1, 11.9,1,1, 2.832, 10620.008, 191.317, 52639.400 20/05/06,14:30:09,10,10,1, 11.9,1,1, 2.832, 10619.976, 191.291, 52639.387 20/05/06,14:30:09,11,10,1, 11.9,1,1, 2.832, 10620.008, 191.285, 52639.396 20/05/06,14:30:09,12,10,1, 11.9,1,1, 2.832, 10619.973, 191.284, 52639.344 20/05/06,14:30:09,13,10,1, 11.9,1,1, 2.832, 10619.987, 191.326, 52639.391 20/05/06,14:30:09,14,10,1, 11.9,1,1, 2.832, 10619.990, 191.357, 52639.559 20/05/06,14:30:09,15,10,1, 11.9,1,1, 2.832, 10619.956, 191.308, 52639.402 20/05/06,14:30:09,16,10,1, 11.9,1,1, 2.832, 10619.943, 191.303, 52639.387 20/05/06,14:30:09,17,10,1, 11.9,1,1, 2.832, 10620.001, 191.290, 52639.381 20/05/06,14:30:09,18,10,1, 11.9,1,1, 2.832, 10620.025, 191.325, 52639.405 20/05/06,14:30:09,19,10,1, 11.9,1,1, 2.832, 10619.981, 191.299, 52639.393 20/05/06,14:30:10,00,10,1, 12.0,1,1, 2.830, 10620.028, 191.333, 52639.450 20/05/06,14:30:10,01,10,1, 12.0,1,1, 2.830, 10619.999, 191.285, 52639.358 20/05/06,14:30:10,02,10,1, 12.0,1,1, 2.830, 10620.006, 191.285, 52639.408 20/05/06,14:30:10,03,10,1, 12.0,1,1, 2.830, 10620.025, 191.320, 52639.455 20/05/06,14:30:10,04,10,1, 12.0,1,1, 2.830, 10620.007, 191.332, 52639.420 20/05/06,14:30:10,05,10,1, 12.0,1,1, 2.830, 10620.000, 191.296, 52639.401 20/05/06,14:30:10,06,10,1, 12.0,1,1, 2.830, 10619.998, 191.304, 52639.370 20/05/06,14:30:10,07,10,1, 12.0,1,1, 2.830, 10620.014, 191.320, 52639.414 20/05/06,14:30:10,08,10,1, 12.0,1,1, 2.830, 10620.010, 191.324, 52639.447 20/05/06,14:30:10,09,10,1, 12.0,1,1, 2.830, 10620.006, 191.322, 52639.423 20/05/06,14:30:10,10,10,1, 12.0,1,1, 2.830, 10620.009, 191.321, 52639.420 20/05/06,14:30:10,11,10,1, 12.0,1,1, 2.830, 10620.022, 191.270, 52639.391 20/05/06,14:30:10,12,10,1, 12.0,1,1, 2.830, 10620.029, 191.334, 52639.409 20/05/06,14:30:10,13,10,1, 12.0,1,1, 2.830, 10620.005, 191.357, 52639.409 20/05/06,14:30:10,14,10,1, 12.0,1,1, 2.830, 10619.967, 191.297, 52639.397 20/05/06,14:30:10,15,10,1, 12.0,1,1, 2.830, 10620.029, 191.302, 52639.393 20/05/06,14:30:10,16,10,1, 12.0,1,1, 2.830, 10620.005, 191.299, 52639.403 20/05/06,14:30:10,17,10,1, 12.0,1,1, 2.830, 10620.033, 191.323, 52639.421 20/05/06,14:30:10,18,10,1, 12.0,1,1, 2.830, 10620.007, 191.331, 52639.428 20/05/06,14:30:10,19,10,1, 12.0,1,1, 2.830, 10620.035, 191.333, 52639.450 20/05/06,14:30:11,00,10,1, 11.9,1,1, 2.834, 10620.053, 191.327, 52639.400 20/05/06,14:30:11,01,10,1, 11.9,1,1, 2.834, 10620.028, 191.341, 52639.400 20/05/06,14:30:11,02,10,1, 11.9,1,1, 2.834, 10620.042, 191.338, 52639.411 20/05/06,14:30:11,03,10,1, 11.9,1,1, 2.834, 10620.024, 191.316, 52639.395 20/05/06,14:30:11,04,10,1, 11.9,1,1, 2.834, 10620.024, 191.336, 52639.392 20/05/06,14:30:11,05,10,1, 11.9,1,1, 2.834, 10620.018, 191.298, 52639.371 20/05/06,14:30:11,06,10,1, 11.9,1,1, 2.834, 10620.071, 191.359, 52639.407 20/05/06,14:30:11,07,10,1, 11.9,1,1, 2.834, 10620.037, 191.346, 52639.392 20/05/06,14:30:11,08,10,1, 11.9,1,1, 2.834, 10620.044, 191.316, 52639.416 20/05/06,14:30:11,09,10,1, 11.9,1,1, 2.834, 10620.037, 191.332, 52639.376 20/05/06,14:30:11,10,10,1, 11.9,1,1, 2.834, 10620.036, 191.318, 52639.401 20/05/06,14:30:11,11,10,1, 11.9,1,1, 2.834, 10620.051, 191.368, 52639.439 20/05/06,14:30:11,12,10,1, 11.9,1,1, 2.834, 10620.068, 191.379, 52639.405 20/05/06,14:30:11,13,10,1, 11.9,1,1, 2.834, 10620.046, 191.331, 52639.401 20/05/06,14:30:11,14,10,1, 11.9,1,1, 2.834, 10620.037, 191.320, 52639.416 20/05/06,14:30:11,15,10,1, 11.9,1,1, 2.834, 10620.030, 191.329, 52639.418 20/05/06,14:30:11,16,10,1, 11.9,1,1, 2.834, 10620.059, 191.371, 52639.457 20/05/06,14:30:11,17,10,1, 11.9,1,1, 2.834, 10620.042, 191.348, 52639.428 20/05/06,14:30:11,18,10,1, 11.9,1,1, 2.834, 10620.074, 191.339, 52639.405 20/05/06,14:30:11,19,10,1, 11.9,1,1, 2.834, 10620.060, 191.327, 52639.400 20/05/06,14:30:12,00,10,1, 11.9,1,1, 2.829, 10620.086, 191.371, 52639.459 20/05/06,14:30:12,01,10,1, 11.9,1,1, 2.829, 10620.069, 191.382, 52639.412 20/05/06,14:30:12,02,10,1, 11.9,1,1, 2.829, 10620.063, 191.362, 52639.422 20/05/06,14:30:12,03,10,1, 11.9,1,1, 2.829, 10620.075, 191.351, 52639.421 20/05/06,14:30:12,04,10,1, 11.9,1,1, 2.829, 10620.069, 191.314, 52639.402 20/05/06,14:30:12,05,10,1, 11.9,1,1, 2.829, 10620.069, 191.351, 52639.441 20/05/06,14:30:12,06,10,1, 11.9,1,1, 2.829, 10620.090, 191.367, 52639.452 20/05/06,14:30:12,07,10,1, 11.9,1,1, 2.829, 10620.070, 191.328, 52639.395 20/05/06,14:30:12,08,10,1, 11.9,1,1, 2.829, 10620.083, 191.367, 52639.414 20/05/06,14:30:12,09,10,1, 11.9,1,1, 2.829, 10620.042, 191.346, 52639.410 20/05/06,14:30:12,10,10,1, 11.9,1,1, 2.829, 10620.078, 191.378, 52639.448 20/05/06,14:30:12,11,10,1, 11.9,1,1, 2.829, 10620.082, 191.373, 52639.461 20/05/06,14:30:12,12,10,1, 11.9,1,1, 2.829, 10620.058, 191.332, 52639.421 20/05/06,14:30:12,13,10,1, 11.9,1,1, 2.829, 10620.060, 191.331, 52639.426 20/05/06,14:30:12,14,10,1, 11.9,1,1, 2.829, 10620.086, 191.353, 52639.406 20/05/06,14:30:12,15,10,1, 11.9,1,1, 2.829, 10620.086, 191.380, 52639.494 20/05/06,14:30:12,16,10,1, 11.9,1,1, 2.829, 10620.083, 191.368, 52639.456 20/05/06,14:30:12,17,10,1, 11.9,1,1, 2.829, 10620.068, 191.337, 52639.402 20/05/06,14:30:12,18,10,1, 11.9,1,1, 2.829, 10620.080, 191.315, 52639.412 20/05/06,14:30:12,19,10,1, 11.9,1,1, 2.829, 10620.089, 191.371, 52639.459 20/05/06,14:30:13,00,10,1, 11.8,1,1, 2.834, 10620.136, 191.367, 52639.516 20/05/06,14:30:13,01,10,1, 11.8,1,1, 2.834, 10620.086, 191.360, 52639.432 20/05/06,14:30:13,02,10,1, 11.8,1,1, 2.834, 10620.094, 191.337, 52639.440 20/05/06,14:30:13,03,10,1, 11.8,1,1, 2.834, 10620.105, 191.369, 52639.436 20/05/06,14:30:13,04,10,1, 11.8,1,1, 2.834, 10620.096, 191.395, 52639.462 20/05/06,14:30:13,05,10,1, 11.8,1,1, 2.834, 10620.102, 191.371, 52639.466 20/05/06,14:30:13,06,10,1, 11.8,1,1, 2.834, 10620.079, 191.371, 52639.644 20/05/06,14:30:13,07,10,1, 11.8,1,1, 2.834, 10620.061, 191.330, 52639.478 20/05/06,14:30:13,08,10,1, 11.8,1,1, 2.834, 10620.096, 191.350, 52639.478 20/05/06,14:30:13,09,10,1, 11.8,1,1, 2.834, 10620.110, 191.386, 52639.513 20/05/06,14:30:13,10,10,1, 11.8,1,1, 2.834, 10620.113, 191.350, 52639.447 20/05/06,14:30:13,11,10,1, 11.8,1,1, 2.834, 10620.087, 191.313, 52639.387 20/05/06,14:30:13,12,10,1, 11.8,1,1, 2.834, 10620.086, 191.315, 52639.425 20/05/06,14:30:13,13,10,1, 11.8,1,1, 2.834, 10620.130, 191.366, 52639.461 20/05/06,14:30:13,14,10,1, 11.8,1,1, 2.834, 10620.124, 191.390, 52639.469 20/05/06,14:30:13,15,10,1, 11.8,1,1, 2.834, 10620.149, 191.356, 52639.473 20/05/06,14:30:13,16,10,1, 11.8,1,1, 2.834, 10620.130, 191.366, 52639.473 20/05/06,14:30:13,17,10,1, 11.8,1,1, 2.834, 10620.134, 191.365, 52639.474 20/05/06,14:30:13,18,10,1, 11.8,1,1, 2.834, 10620.121, 191.365, 52639.500 20/05/06,14:30:13,19,10,1, 11.8,1,1, 2.834, 10620.138, 191.367, 52639.516 20/05/06,14:30:14,00,10,1, 11.9,1,1, 2.827, 10620.120, 191.371, 52639.449 20/05/06,14:30:14,01,10,1, 11.9,1,1, 2.827, 10620.127, 191.347, 52639.466 20/05/06,14:30:14,02,10,1, 11.9,1,1, 2.827, 10620.127, 191.346, 52639.443 20/05/06,14:30:14,03,10,1, 11.9,1,1, 2.827, 10620.140, 191.396, 52639.500 20/05/06,14:30:14,04,10,1, 11.9,1,1, 2.827, 10620.132, 191.373, 52639.508 20/05/06,14:30:14,05,10,1, 11.9,1,1, 2.827, 10620.107, 191.336, 52639.467 20/05/06,14:30:14,06,10,1, 11.9,1,1, 2.827, 10620.138, 191.362, 52639.478 20/05/06,14:30:14,07,10,1, 11.9,1,1, 2.827, 10620.143, 191.374, 52639.495 20/05/06,14:30:14,08,10,1, 11.9,1,1, 2.827, 10620.138, 191.422, 52639.537 20/05/06,14:30:14,09,10,1, 11.9,1,1, 2.827, 10620.128, 191.363, 52639.482 20/05/06,14:30:14,10,10,1, 11.9,1,1, 2.827, 10620.136, 191.331, 52639.488 20/05/06,14:30:14,11,10,1, 11.9,1,1, 2.827, 10620.146, 191.361, 52639.466 20/05/06,14:30:14,12,10,1, 11.9,1,1, 2.827, 10620.173, 191.370, 52639.488 20/05/06,14:30:14,13,10,1, 11.9,1,1, 2.827, 10620.139, 191.378, 52639.512 20/05/06,14:30:14,14,10,1, 11.9,1,1, 2.827, 10620.149, 191.338, 52639.453 20/05/06,14:30:14,15,10,1, 11.9,1,1, 2.827, 10620.155, 191.371, 52639.485 20/05/06,14:30:14,16,10,1, 11.9,1,1, 2.827, 10620.151, 191.355, 52639.505 20/05/06,14:30:14,17,10,1, 11.9,1,1, 2.827, 10620.140, 191.423, 52639.494 20/05/06,14:30:14,18,10,1, 11.9,1,1, 2.827, 10620.183, 191.379, 52639.431 20/05/06,14:30:14,19,10,1, 11.9,1,1, 2.827, 10620.126, 191.371, 52639.449 20/05/06,14:30:15,00,10,1, 11.9,1,1, 2.834, 10620.161, 191.394, 52639.466 20/05/06,14:30:15,01,10,1, 11.9,1,1, 2.834, 10620.149, 191.366, 52639.483 20/05/06,14:30:15,02,10,1, 11.9,1,1, 2.834, 10620.162, 191.397, 52639.476 20/05/06,14:30:15,03,10,1, 11.9,1,1, 2.834, 10620.165, 191.343, 52639.475 20/05/06,14:30:15,04,10,1, 11.9,1,1, 2.834, 10620.152, 191.353, 52639.485 20/05/06,14:30:15,05,10,1, 11.9,1,1, 2.834, 10620.194, 191.402, 52639.469 20/05/06,14:30:15,06,10,1, 11.9,1,1, 2.834, 10620.175, 191.392, 52639.492 20/05/06,14:30:15,07,10,1, 11.9,1,1, 2.834, 10620.150, 191.403, 52639.482 20/05/06,14:30:15,08,10,1, 11.9,1,1, 2.834, 10620.142, 191.337, 52639.479 20/05/06,14:30:15,09,10,1, 11.9,1,1, 2.834, 10620.145, 191.368, 52639.423 20/05/06,14:30:15,10,10,1, 11.9,1,1, 2.834, 10620.177, 191.381, 52639.470 20/05/06,14:30:15,11,10,1, 11.9,1,1, 2.834, 10620.184, 191.367, 52639.494 20/05/06,14:30:15,12,10,1, 11.9,1,1, 2.834, 10620.176, 191.388, 52639.505 20/05/06,14:30:15,13,10,1, 11.9,1,1, 2.834, 10620.157, 191.336, 52639.437 20/05/06,14:30:15,14,10,1, 11.9,1,1, 2.834, 10620.167, 191.372, 52639.466 20/05/06,14:30:15,15,10,1, 11.9,1,1, 2.834, 10620.210, 191.368, 52639.480 20/05/06,14:30:15,16,10,1, 11.9,1,1, 2.834, 10620.176, 191.386, 52639.509 20/05/06,14:30:15,17,10,1, 11.9,1,1, 2.834, 10620.175, 191.359, 52639.454 20/05/06,14:30:15,18,10,1, 11.9,1,1, 2.834, 10620.183, 191.361, 52639.445 20/05/06,14:30:15,19,10,1, 11.9,1,1, 2.834, 10620.163, 191.394, 52639.466 20/05/06,14:30:16,00,10,1, 11.9,1,1, 2.829, 10620.186, 191.400, 52639.476 20/05/06,14:30:16,01,10,1, 11.9,1,1, 2.829, 10620.187, 191.407, 52639.480 20/05/06,14:30:16,02,10,1, 11.9,1,1, 2.829, 10620.152, 191.388, 52639.429 20/05/06,14:30:16,03,10,1, 11.9,1,1, 2.829, 10620.187, 191.398, 52639.453 20/05/06,14:30:16,04,10,1, 11.9,1,1, 2.829, 10620.181, 191.372, 52639.469 20/05/06,14:30:16,05,10,1, 11.9,1,1, 2.829, 10620.192, 191.376, 52639.477 20/05/06,14:30:16,06,10,1, 11.9,1,1, 2.829, 10620.177, 191.374, 52639.465 20/05/06,14:30:16,07,10,1, 11.9,1,1, 2.829, 10620.183, 191.330, 52639.449 20/05/06,14:30:16,08,10,1, 11.9,1,1, 2.829, 10620.185, 191.377, 52639.486 20/05/06,14:30:16,09,10,1, 11.9,1,1, 2.829, 10620.192, 191.363, 52639.501 20/05/06,14:30:16,10,10,1, 11.9,1,1, 2.829, 10620.201, 191.391, 52639.466 20/05/06,14:30:16,11,10,1, 11.9,1,1, 2.829, 10620.193, 191.380, 52639.479 20/05/06,14:30:16,12,10,1, 11.9,1,1, 2.829, 10620.187, 191.359, 52639.491 20/05/06,14:30:16,13,10,1, 11.9,1,1, 2.829, 10620.207, 191.389, 52639.482 20/05/06,14:30:16,14,10,1, 11.9,1,1, 2.829, 10620.189, 191.380, 52639.453 20/05/06,14:30:16,15,10,1, 11.9,1,1, 2.829, 10620.237, 191.364, 52639.371 20/05/06,14:30:16,16,10,1, 11.9,1,1, 2.829, 10620.173, 191.387, 52639.523 20/05/06,14:30:16,17,10,1, 11.9,1,1, 2.829, 10620.193, 191.376, 52639.512 20/05/06,14:30:16,18,10,1, 11.9,1,1, 2.829, 10620.197, 191.415, 52639.558 20/05/06,14:30:16,19,10,1, 11.9,1,1, 2.829, 10620.189, 191.400, 52639.476 20/05/06,14:30:17,00,11,1, 11.9,1,1, 2.830, 10620.228, 191.398, 52639.516 20/05/06,14:30:17,01,11,1, 11.9,1,1, 2.830, 10620.191, 191.353, 52639.469 20/05/06,14:30:17,02,11,1, 11.9,1,1, 2.830, 10620.206, 191.391, 52639.496 20/05/06,14:30:17,03,11,1, 11.9,1,1, 2.830, 10620.208, 191.385, 52639.502 20/05/06,14:30:17,04,11,1, 11.9,1,1, 2.830, 10620.208, 191.402, 52639.498 20/05/06,14:30:17,05,11,1, 11.9,1,1, 2.830, 10620.202, 191.392, 52639.481 20/05/06,14:30:17,06,11,1, 11.9,1,1, 2.830, 10620.178, 191.348, 52639.478 20/05/06,14:30:17,07,11,1, 11.9,1,1, 2.830, 10620.197, 191.386, 52639.492 20/05/06,14:30:17,08,11,1, 11.9,1,1, 2.830, 10620.216, 191.427, 52639.490 20/05/06,14:30:17,09,11,1, 11.9,1,1, 2.830, 10620.194, 191.416, 52639.480 20/05/06,14:30:17,10,11,1, 11.9,1,1, 2.830, 10620.183, 191.365, 52639.459 20/05/06,14:30:17,11,11,1, 11.9,1,1, 2.830, 10620.198, 191.342, 52639.436 20/05/06,14:30:17,12,11,1, 11.9,1,1, 2.830, 10620.211, 191.403, 52639.504 20/05/06,14:30:17,13,11,1, 11.9,1,1, 2.830, 10620.203, 191.383, 52639.475 20/05/06,14:30:17,14,11,1, 11.9,1,1, 2.830, 10620.239, 191.386, 52639.503 20/05/06,14:30:17,15,11,1, 11.9,1,1, 2.830, 10620.234, 191.350, 52639.476 20/05/06,14:30:17,16,11,1, 11.9,1,1, 2.830, 10620.189, 191.391, 52639.515 20/05/06,14:30:17,17,11,1, 11.9,1,1, 2.830, 10620.222, 191.390, 52639.513 20/05/06,14:30:17,18,11,1, 11.9,1,1, 2.830, 10620.220, 191.411, 52639.484 20/05/06,14:30:17,19,11,1, 11.9,1,1, 2.830, 10620.232, 191.398, 52639.516 20/05/06,14:30:18,00,10,1, 11.9,1,1, 2.831, 10620.236, 191.393, 52639.513 20/05/06,14:30:18,01,10,1, 11.9,1,1, 2.831, 10620.236, 191.392, 52639.537 20/05/06,14:30:18,02,10,1, 11.9,1,1, 2.831, 10620.231, 191.430, 52639.524 20/05/06,14:30:18,03,10,1, 11.9,1,1, 2.831, 10620.208, 191.399, 52639.539 20/05/06,14:30:18,04,10,1, 11.9,1,1, 2.831, 10620.225, 191.407, 52639.539 20/05/06,14:30:18,05,10,1, 11.9,1,1, 2.831, 10620.226, 191.376, 52639.507 20/05/06,14:30:18,06,10,1, 11.9,1,1, 2.831, 10620.269, 191.423, 52639.579 20/05/06,14:30:18,07,10,1, 11.9,1,1, 2.831, 10620.218, 191.413, 52639.518 20/05/06,14:30:18,08,10,1, 11.9,1,1, 2.831, 10620.210, 191.382, 52639.500 20/05/06,14:30:18,09,10,1, 11.9,1,1, 2.831, 10620.215, 191.380, 52639.487 20/05/06,14:30:18,10,10,1, 11.9,1,1, 2.831, 10620.212, 191.419, 52639.507 20/05/06,14:30:18,11,10,1, 11.9,1,1, 2.831, 10620.234, 191.425, 52639.522 20/05/06,14:30:18,12,10,1, 11.9,1,1, 2.831, 10620.232, 191.405, 52639.517 20/05/06,14:30:18,13,10,1, 11.9,1,1, 2.831, 10620.221, 191.370, 52639.476 20/05/06,14:30:18,14,10,1, 11.9,1,1, 2.831, 10620.219, 191.386, 52639.493 20/05/06,14:30:18,15,10,1, 11.9,1,1, 2.831, 10620.229, 191.400, 52639.522 20/05/06,14:30:18,16,10,1, 11.9,1,1, 2.831, 10620.261, 191.418, 52639.521 20/05/06,14:30:18,17,10,1, 11.9,1,1, 2.831, 10620.247, 191.410, 52639.519 20/05/06,14:30:18,18,10,1, 11.9,1,1, 2.831, 10620.248, 191.385, 52639.524 20/05/06,14:30:18,19,10,1, 11.9,1,1, 2.831, 10620.241, 191.393, 52639.513 20/05/06,14:30:19,00,11,1, 11.9,1,1, 2.832, 10620.261, 191.458, 52639.562 20/05/06,14:30:19,01,11,1, 11.9,1,1, 2.832, 10620.264, 191.436, 52639.482 20/05/06,14:30:19,02,11,1, 11.9,1,1, 2.832, 10620.265, 191.401, 52639.504 20/05/06,14:30:19,03,11,1, 11.9,1,1, 2.832, 10620.260, 191.393, 52639.441 20/05/06,14:30:19,04,11,1, 11.9,1,1, 2.832, 10620.234, 191.398, 52639.503 20/05/06,14:30:19,05,11,1, 11.9,1,1, 2.832, 10620.247, 191.435, 52639.534 20/05/06,14:30:19,06,11,1, 11.9,1,1, 2.832, 10620.259, 191.430, 52639.511 20/05/06,14:30:19,07,11,1, 11.9,1,1, 2.832, 10620.275, 191.430, 52639.490 20/05/06,14:30:19,08,11,1, 11.9,1,1, 2.832, 10620.273, 191.402, 52639.529 20/05/06,14:30:19,09,11,1, 11.9,1,1, 2.832, 10620.270, 191.444, 52639.552 20/05/06,14:30:19,10,11,1, 11.9,1,1, 2.832, 10620.309, 191.463, 52639.594 20/05/06,14:30:19,11,11,1, 11.9,1,1, 2.832, 10620.276, 191.419, 52639.539 20/05/06,14:30:19,12,11,1, 11.9,1,1, 2.832, 10620.266, 191.405, 52639.528 20/05/06,14:30:19,13,11,1, 11.9,1,1, 2.832, 10620.272, 191.409, 52639.541 20/05/06,14:30:19,14,11,1, 11.9,1,1, 2.832, 10620.259, 191.434, 52639.513 20/05/06,14:30:19,15,11,1, 11.9,1,1, 2.832, 10620.262, 191.455, 52639.552 20/05/06,14:30:19,16,11,1, 11.9,1,1, 2.832, 10620.284, 191.402, 52639.547 20/05/06,14:30:19,17,11,1, 11.9,1,1, 2.832, 10620.268, 191.434, 52639.509 20/05/06,14:30:19,18,11,1, 11.9,1,1, 2.832, 10620.274, 191.423, 52639.541 20/05/06,14:30:19,19,11,1, 11.9,1,1, 2.832, 10620.270, 191.458, 52639.562 20/05/06,14:30:20,00,10,1, 11.9,1,1, 2.833, 10620.320, 191.442, 52639.562 20/05/06,14:30:20,01,10,1, 11.9,1,1, 2.833, 10620.266, 191.426, 52639.560 20/05/06,14:30:20,02,10,1, 11.9,1,1, 2.833, 10620.287, 191.438, 52639.529 20/05/06,14:30:20,03,10,1, 11.9,1,1, 2.833, 10620.302, 191.408, 52639.531 20/05/06,14:30:20,04,10,1, 11.9,1,1, 2.833, 10620.303, 191.453, 52639.570 20/05/06,14:30:20,05,10,1, 11.9,1,1, 2.833, 10620.283, 191.453, 52639.563 20/05/06,14:30:20,06,10,1, 11.9,1,1, 2.833, 10620.299, 191.442, 52639.571 20/05/06,14:30:20,07,10,1, 11.9,1,1, 2.833, 10620.286, 191.411, 52639.552 20/05/06,14:30:20,08,10,1, 11.9,1,1, 2.833, 10620.292, 191.442, 52639.560 20/05/06,14:30:20,09,10,1, 11.9,1,1, 2.833, 10620.285, 191.460, 52639.560 20/05/06,14:30:20,10,10,1, 11.9,1,1, 2.833, 10620.304, 191.429, 52639.532 20/05/06,14:30:20,11,10,1, 11.9,1,1, 2.833, 10620.310, 191.433, 52639.571 20/05/06,14:30:20,12,10,1, 11.9,1,1, 2.833, 10620.297, 191.419, 52639.538 20/05/06,14:30:20,13,10,1, 11.9,1,1, 2.833, 10620.313, 191.455, 52639.550 20/05/06,14:30:20,14,10,1, 11.9,1,1, 2.833, 10620.322, 191.447, 52639.566 20/05/06,14:30:20,15,10,1, 11.9,1,1, 2.833, 10620.296, 191.428, 52639.543 20/05/06,14:30:20,16,10,1, 11.9,1,1, 2.833, 10620.304, 191.425, 52639.513 20/05/06,14:30:20,17,10,1, 11.9,1,1, 2.833, 10620.300, 191.429, 52639.548 20/05/06,14:30:20,18,10,1, 11.9,1,1, 2.833, 10620.340, 191.459, 52639.566 20/05/06,14:30:20,19,10,1, 11.9,1,1, 2.833, 10620.323, 191.442, 52639.562 20/05/06,14:30:21,00,10,1, 11.9,1,1, 2.832, 10620.353, 191.406, 52639.595 20/05/06,14:30:21,01,10,1, 11.9,1,1, 2.832, 10620.324, 191.420, 52639.557 20/05/06,14:30:21,02,10,1, 11.9,1,1, 2.832, 10620.338, 191.429, 52639.559 20/05/06,14:30:21,03,10,1, 11.9,1,1, 2.832, 10620.305, 191.441, 52639.594 20/05/06,14:30:21,04,10,1, 11.9,1,1, 2.832, 10620.337, 191.437, 52639.598 20/05/06,14:30:21,05,10,1, 11.9,1,1, 2.832, 10620.291, 191.394, 52639.549 20/05/06,14:30:21,06,10,1, 11.9,1,1, 2.832, 10620.321, 191.430, 52639.569 20/05/06,14:30:21,07,10,1, 11.9,1,1, 2.832, 10620.347, 191.450, 52639.551 20/05/06,14:30:21,08,10,1, 11.9,1,1, 2.832, 10620.337, 191.454, 52639.574 20/05/06,14:30:21,09,10,1, 11.9,1,1, 2.832, 10620.309, 191.433, 52639.535 20/05/06,14:30:21,10,10,1, 11.9,1,1, 2.832, 10620.331, 191.433, 52639.547 20/05/06,14:30:21,11,10,1, 11.9,1,1, 2.832, 10620.326, 191.426, 52639.569 20/05/06,14:30:21,12,10,1, 11.9,1,1, 2.832, 10620.348, 191.452, 52639.591 20/05/06,14:30:21,13,10,1, 11.9,1,1, 2.832, 10620.347, 191.457, 52639.588 20/05/06,14:30:21,14,10,1, 11.9,1,1, 2.832, 10620.318, 191.401, 52639.556 20/05/06,14:30:21,15,10,1, 11.9,1,1, 2.832, 10620.347, 191.453, 52639.589 20/05/06,14:30:21,16,10,1, 11.9,1,1, 2.832, 10620.358, 191.441, 52639.559 20/05/06,14:30:21,17,10,1, 11.9,1,1, 2.832, 10620.354, 191.465, 52639.598 20/05/06,14:30:21,18,10,1, 11.9,1,1, 2.832, 10620.348, 191.447, 52639.553 20/05/06,14:30:21,19,10,1, 11.9,1,1, 2.832, 10620.361, 191.406, 52639.595 20/05/06,14:30:22,00,10,1, 11.9,1,1, 2.831, 10620.378, 191.471, 52639.594 20/05/06,14:30:22,01,10,1, 11.9,1,1, 2.831, 10620.378, 191.473, 52639.598 20/05/06,14:30:22,02,10,1, 11.9,1,1, 2.831, 10620.351, 191.482, 52639.629 20/05/06,14:30:22,03,10,1, 11.9,1,1, 2.831, 10620.335, 191.436, 52639.611 20/05/06,14:30:22,04,10,1, 11.9,1,1, 2.831, 10620.320, 191.436, 52639.552 20/05/06,14:30:22,05,10,1, 11.9,1,1, 2.831, 10620.379, 191.458, 52639.607 20/05/06,14:30:22,06,10,1, 11.9,1,1, 2.831, 10620.370, 191.493, 52639.610 20/05/06,14:30:22,07,10,1, 11.9,1,1, 2.831, 10620.338, 191.457, 52639.507 20/05/06,14:30:22,08,10,1, 11.9,1,1, 2.831, 10620.377, 191.440, 52639.634 20/05/06,14:30:22,09,10,1, 11.9,1,1, 2.831, 10620.378, 191.456, 52639.521 20/05/06,14:30:22,10,10,1, 11.9,1,1, 2.831, 10620.375, 191.461, 52639.605 20/05/06,14:30:22,11,10,1, 11.9,1,1, 2.831, 10620.366, 191.496, 52639.615 20/05/06,14:30:22,12,10,1, 11.9,1,1, 2.831, 10620.370, 191.478, 52639.590 20/05/06,14:30:22,13,10,1, 11.9,1,1, 2.831, 10620.378, 191.444, 52639.389 20/05/06,14:30:22,14,10,1, 11.9,1,1, 2.831, 10620.352, 191.476, 52639.499 20/05/06,14:30:22,15,10,1, 11.9,1,1, 2.831, 10620.388, 191.471, 52639.575 20/05/06,14:30:22,16,10,1, 11.9,1,1, 2.831, 10620.385, 191.499, 52639.584 20/05/06,14:30:22,17,10,1, 11.9,1,1, 2.831, 10620.370, 191.458, 52639.584 20/05/06,14:30:22,18,10,1, 11.9,1,1, 2.831, 10620.385, 191.442, 52639.542 20/05/06,14:30:22,19,10,1, 11.9,1,1, 2.831, 10620.382, 191.471, 52639.594 20/05/06,14:30:23,00,09,1, 11.9,1,1, 2.835, 10620.403, 191.467, 52639.600 20/05/06,14:30:23,01,09,1, 11.9,1,1, 2.835, 10620.378, 191.495, 52639.583 20/05/06,14:30:23,02,09,1, 11.9,1,1, 2.835, 10620.369, 191.438, 52639.546 20/05/06,14:30:23,03,09,1, 11.9,1,1, 2.835, 10620.384, 191.456, 52639.575 20/05/06,14:30:23,04,09,1, 11.9,1,1, 2.835, 10620.395, 191.484, 52639.564 20/05/06,14:30:23,05,09,1, 11.9,1,1, 2.835, 10620.382, 191.486, 52639.618 20/05/06,14:30:23,06,09,1, 11.9,1,1, 2.835, 10620.382, 191.483, 52639.592 20/05/06,14:30:23,07,09,1, 11.9,1,1, 2.835, 10620.392, 191.449, 52639.550 20/05/06,14:30:23,08,09,1, 11.9,1,1, 2.835, 10620.396, 191.497, 52639.629 20/05/06,14:30:23,09,09,1, 11.9,1,1, 2.835, 10620.396, 191.502, 52639.588 20/05/06,14:30:23,10,09,1, 11.9,1,1, 2.835, 10620.391, 191.480, 52639.611 20/05/06,14:30:23,11,09,1, 11.9,1,1, 2.835, 10620.379, 191.458, 52639.584 20/05/06,14:30:23,12,09,1, 11.9,1,1, 2.835, 10620.406, 191.460, 52639.556 20/05/06,14:30:23,13,09,1, 11.9,1,1, 2.835, 10620.412, 191.485, 52639.625 20/05/06,14:30:23,14,09,1, 11.9,1,1, 2.835, 10620.421, 191.480, 52639.627 20/05/06,14:30:23,15,09,1, 11.9,1,1, 2.835, 10620.392, 191.469, 52639.593 20/05/06,14:30:23,16,09,1, 11.9,1,1, 2.835, 10620.411, 191.431, 52639.600 20/05/06,14:30:23,17,09,1, 11.9,1,1, 2.835, 10620.382, 191.457, 52639.591 20/05/06,14:30:23,18,09,1, 11.9,1,1, 2.835, 10620.415, 191.486, 52639.622 20/05/06,14:30:23,19,09,1, 11.9,1,1, 2.835, 10620.410, 191.467, 52639.600 20/05/06,14:30:24,00,10,1, 11.9,1,1, 2.834, 10620.445, 191.472, 52639.604 20/05/06,14:30:24,01,10,1, 11.9,1,1, 2.834, 10620.397, 191.457, 52639.591 20/05/06,14:30:24,02,10,1, 11.9,1,1, 2.834, 10620.411, 191.489, 52639.614 20/05/06,14:30:24,03,10,1, 11.9,1,1, 2.834, 10620.446, 191.488, 52639.632 20/05/06,14:30:24,04,10,1, 11.9,1,1, 2.834, 10620.421, 191.498, 52639.593 20/05/06,14:30:24,05,10,1, 11.9,1,1, 2.834, 10620.410, 191.470, 52639.547 20/05/06,14:30:24,06,10,1, 11.9,1,1, 2.834, 10620.439, 191.479, 52639.596 20/05/06,14:30:24,07,10,1, 11.9,1,1, 2.834, 10620.436, 191.539, 52639.635 20/05/06,14:30:24,08,10,1, 11.9,1,1, 2.834, 10620.419, 191.492, 52639.622 20/05/06,14:30:24,09,10,1, 11.9,1,1, 2.834, 10620.431, 191.475, 52639.552 20/05/06,14:30:24,10,10,1, 11.9,1,1, 2.834, 10620.423, 191.446, 52639.592 20/05/06,14:30:24,11,10,1, 11.9,1,1, 2.834, 10620.438, 191.461, 52639.555 20/05/06,14:30:24,12,10,1, 11.9,1,1, 2.834, 10620.412, 191.495, 52639.584 20/05/06,14:30:24,13,10,1, 11.9,1,1, 2.834, 10620.451, 191.498, 52639.603 20/05/06,14:30:24,14,10,1, 11.9,1,1, 2.834, 10620.398, 191.470, 52639.604 20/05/06,14:30:24,15,10,1, 11.9,1,1, 2.834, 10620.423, 191.457, 52639.601 20/05/06,14:30:24,16,10,1, 11.9,1,1, 2.834, 10620.413, 191.472, 52639.620 20/05/06,14:30:24,17,10,1, 11.9,1,1, 2.834, 10620.434, 191.466, 52639.579 20/05/06,14:30:24,18,10,1, 11.9,1,1, 2.834, 10620.416, 191.479, 52639.589 20/05/06,14:30:24,19,10,1, 11.9,1,1, 2.834, 10620.451, 191.472, 52639.604 20/05/06,14:30:25,00,09,1, 11.8,1,1, 2.831, 10620.462, 191.473, 52639.568 20/05/06,14:30:25,01,09,1, 11.8,1,1, 2.831, 10620.450, 191.494, 52639.652 20/05/06,14:30:25,02,09,1, 11.8,1,1, 2.831, 10620.423, 191.484, 52639.584 20/05/06,14:30:25,03,09,1, 11.8,1,1, 2.831, 10620.425, 191.483, 52639.612 20/05/06,14:30:25,04,09,1, 11.8,1,1, 2.831, 10620.436, 191.472, 52639.591 20/05/06,14:30:25,05,09,1, 11.8,1,1, 2.831, 10620.447, 191.493, 52639.599 20/05/06,14:30:25,06,09,1, 11.8,1,1, 2.831, 10620.450, 191.500, 52639.605 20/05/06,14:30:25,07,09,1, 11.8,1,1, 2.831, 10620.440, 191.491, 52639.625 20/05/06,14:30:25,08,09,1, 11.8,1,1, 2.831, 10620.386, 191.470, 52639.484 20/05/06,14:30:25,09,09,1, 11.8,1,1, 2.831, 10620.458, 191.480, 52639.677 20/05/06,14:30:25,10,09,1, 11.8,1,1, 2.831, 10620.449, 191.512, 52639.770 20/05/06,14:30:25,11,09,1, 11.8,1,1, 2.831, 10620.465, 191.498, 52639.660 20/05/06,14:30:25,12,09,1, 11.8,1,1, 2.831, 10620.453, 191.488, 52639.605 20/05/06,14:30:25,13,09,1, 11.8,1,1, 2.831, 10620.457, 191.494, 52639.654 20/05/06,14:30:25,14,09,1, 11.8,1,1, 2.831, 10620.451, 191.476, 52639.619 20/05/06,14:30:25,15,09,1, 11.8,1,1, 2.831, 10620.455, 191.490, 52639.619 20/05/06,14:30:25,16,09,1, 11.8,1,1, 2.831, 10620.462, 191.497, 52639.610 20/05/06,14:30:25,17,09,1, 11.8,1,1, 2.831, 10620.439, 191.475, 52639.590 20/05/06,14:30:25,18,09,1, 11.8,1,1, 2.831, 10620.478, 191.500, 52639.633 20/05/06,14:30:25,19,09,1, 11.8,1,1, 2.831, 10620.465, 191.473, 52639.568 20/05/06,14:30:26,00,10,1, 11.9,1,1, 2.827, 10620.503, 191.506, 52639.612 20/05/06,14:30:26,01,10,1, 11.9,1,1, 2.827, 10620.461, 191.464, 52639.559 20/05/06,14:30:26,02,10,1, 11.9,1,1, 2.827, 10620.465, 191.469, 52639.601 20/05/06,14:30:26,03,10,1, 11.9,1,1, 2.827, 10620.460, 191.476, 52639.527 20/05/06,14:30:26,04,10,1, 11.9,1,1, 2.827, 10620.500, 191.499, 52639.605 20/05/06,14:30:26,05,10,1, 11.9,1,1, 2.827, 10620.487, 191.507, 52639.614 20/05/06,14:30:26,06,10,1, 11.9,1,1, 2.827, 10620.491, 191.451, 52639.580 20/05/06,14:30:26,07,10,1, 11.9,1,1, 2.827, 10620.501, 191.502, 52639.645 20/05/06,14:30:26,08,10,1, 11.9,1,1, 2.827, 10620.492, 191.497, 52639.663 20/05/06,14:30:26,09,10,1, 11.9,1,1, 2.827, 10620.498, 191.517, 52639.682 20/05/06,14:30:26,10,10,1, 11.9,1,1, 2.827, 10620.468, 191.526, 52639.621 20/05/06,14:30:26,11,10,1, 11.9,1,1, 2.827, 10620.447, 191.478, 52639.597 20/05/06,14:30:26,12,10,1, 11.9,1,1, 2.827, 10620.474, 191.485, 52639.608 20/05/06,14:30:26,13,10,1, 11.9,1,1, 2.827, 10620.482, 191.487, 52639.632 20/05/06,14:30:26,14,10,1, 11.9,1,1, 2.827, 10620.480, 191.539, 52639.653 20/05/06,14:30:26,15,10,1, 11.9,1,1, 2.827, 10620.484, 191.492, 52639.632 20/05/06,14:30:26,16,10,1, 11.9,1,1, 2.827, 10620.485, 191.482, 52639.592 20/05/06,14:30:26,17,10,1, 11.9,1,1, 2.827, 10620.495, 191.477, 52639.579 20/05/06,14:30:26,18,10,1, 11.9,1,1, 2.827, 10620.506, 191.506, 52639.613 20/05/06,14:30:26,19,10,1, 11.9,1,1, 2.827, 10620.505, 191.506, 52639.612 20/05/06,14:30:27,00,10,1, 11.9,1,1, 2.830, 10620.503, 191.451, 52639.591 20/05/06,14:30:27,01,10,1, 11.9,1,1, 2.830, 10620.507, 191.465, 52639.617 20/05/06,14:30:27,02,10,1, 11.9,1,1, 2.830, 10620.490, 191.485, 52639.610 20/05/06,14:30:27,03,10,1, 11.9,1,1, 2.830, 10620.489, 191.516, 52639.649 20/05/06,14:30:27,04,10,1, 11.9,1,1, 2.830, 10620.498, 191.490, 52639.632 20/05/06,14:30:27,05,10,1, 11.9,1,1, 2.830, 10620.479, 191.455, 52639.583 20/05/06,14:30:27,06,10,1, 11.9,1,1, 2.830, 10620.497, 191.502, 52639.628 20/05/06,14:30:27,07,10,1, 11.9,1,1, 2.830, 10620.529, 191.479, 52639.590 20/05/06,14:30:27,08,10,1, 11.9,1,1, 2.830, 10620.492, 191.525, 52639.667 20/05/06,14:30:27,09,10,1, 11.9,1,1, 2.830, 10620.494, 191.461, 52639.589 20/05/06,14:30:27,10,10,1, 11.9,1,1, 2.830, 10620.522, 191.473, 52639.619 20/05/06,14:30:27,11,10,1, 11.9,1,1, 2.830, 10620.536, 191.512, 52639.619 20/05/06,14:30:27,12,10,1, 11.9,1,1, 2.830, 10620.504, 191.488, 52639.600 20/05/06,14:30:27,13,10,1, 11.9,1,1, 2.830, 10620.506, 191.491, 52639.592 20/05/06,14:30:27,14,10,1, 11.9,1,1, 2.830, 10620.510, 191.457, 52639.535 20/05/06,14:30:27,15,10,1, 11.9,1,1, 2.830, 10620.509, 191.490, 52639.594 20/05/06,14:30:27,16,10,1, 11.9,1,1, 2.830, 10620.520, 191.511, 52639.659 20/05/06,14:30:27,17,10,1, 11.9,1,1, 2.830, 10620.521, 191.510, 52639.593 20/05/06,14:30:27,18,10,1, 11.9,1,1, 2.830, 10620.494, 191.502, 52639.588 20/05/06,14:30:27,19,10,1, 11.9,1,1, 2.830, 10620.511, 191.451, 52639.591 20/05/06,14:30:28,00,10,1, 11.9,1,1, 2.832, 10620.528, 191.505, 52639.623 20/05/06,14:30:28,01,10,1, 11.9,1,1, 2.832, 10620.507, 191.499, 52639.650 20/05/06,14:30:28,02,10,1, 11.9,1,1, 2.832, 10620.510, 191.496, 52639.637 20/05/06,14:30:28,03,10,1, 11.9,1,1, 2.832, 10620.511, 191.449, 52639.583 20/05/06,14:30:28,04,10,1, 11.9,1,1, 2.832, 10620.520, 191.469, 52639.591 20/05/06,14:30:28,05,10,1, 11.9,1,1, 2.832, 10620.525, 191.506, 52639.627 20/05/06,14:30:28,06,10,1, 11.9,1,1, 2.832, 10620.532, 191.494, 52639.661 20/05/06,14:30:28,07,10,1, 11.9,1,1, 2.832, 10620.518, 191.496, 52639.619 20/05/06,14:30:28,08,10,1, 11.9,1,1, 2.832, 10620.520, 191.452, 52639.598 20/05/06,14:30:28,09,10,1, 11.9,1,1, 2.832, 10620.518, 191.508, 52639.589 20/05/06,14:30:28,10,10,1, 11.9,1,1, 2.832, 10620.532, 191.503, 52639.647 20/05/06,14:30:28,11,10,1, 11.9,1,1, 2.832, 10620.515, 191.527, 52639.628 20/05/06,14:30:28,12,10,1, 11.9,1,1, 2.832, 10620.532, 191.513, 52639.626 20/05/06,14:30:28,13,10,1, 11.9,1,1, 2.832, 10620.512, 191.457, 52639.598 20/05/06,14:30:28,14,10,1, 11.9,1,1, 2.832, 10620.493, 191.493, 52639.618 20/05/06,14:30:28,15,10,1, 11.9,1,1, 2.832, 10620.519, 191.515, 52639.681 20/05/06,14:30:28,16,10,1, 11.9,1,1, 2.832, 10620.545, 191.506, 52639.643 20/05/06,14:30:28,17,10,1, 11.9,1,1, 2.832, 10620.529, 191.484, 52639.608 20/05/06,14:30:28,18,10,1, 11.9,1,1, 2.832, 10620.505, 191.467, 52639.630 20/05/06,14:30:28,19,10,1, 11.9,1,1, 2.832, 10620.531, 191.505, 52639.623 20/05/06,14:30:29,00,10,1, 11.9,1,1, 2.830, 10620.520, 191.507, 52639.618 20/05/06,14:30:29,01,10,1, 11.9,1,1, 2.830, 10620.518, 191.518, 52639.644 20/05/06,14:30:29,02,10,1, 11.9,1,1, 2.830, 10620.506, 191.455, 52639.604 20/05/06,14:30:29,03,10,1, 11.9,1,1, 2.830, 10620.529, 191.479, 52639.641 20/05/06,14:30:29,04,10,1, 11.9,1,1, 2.830, 10620.549, 191.498, 52639.646 20/05/06,14:30:29,05,10,1, 11.9,1,1, 2.830, 10620.534, 191.501, 52639.640 20/05/06,14:30:29,06,10,1, 11.9,1,1, 2.830, 10620.506, 191.491, 52639.636 20/05/06,14:30:29,07,10,1, 11.9,1,1, 2.830, 10620.521, 191.463, 52639.644 20/05/06,14:30:29,08,10,1, 11.9,1,1, 2.830, 10620.558, 191.521, 52639.622 20/05/06,14:30:29,09,10,1, 11.9,1,1, 2.830, 10620.549, 191.528, 52639.661 20/05/06,14:30:29,10,10,1, 11.9,1,1, 2.830, 10620.519, 191.489, 52639.645 20/05/06,14:30:29,11,10,1, 11.9,1,1, 2.830, 10620.538, 191.510, 52639.665 20/05/06,14:30:29,12,10,1, 11.9,1,1, 2.830, 10620.525, 191.461, 52639.609 20/05/06,14:30:29,13,10,1, 11.9,1,1, 2.830, 10620.544, 191.546, 52639.672 20/05/06,14:30:29,14,10,1, 11.9,1,1, 2.830, 10620.524, 191.509, 52639.673 20/05/06,14:30:29,15,10,1, 11.9,1,1, 2.830, 10620.532, 191.509, 52639.652 20/05/06,14:30:29,16,10,1, 11.9,1,1, 2.830, 10620.559, 191.472, 52639.591 20/05/06,14:30:29,17,10,1, 11.9,1,1, 2.830, 10620.527, 191.506, 52639.660 20/05/06,14:30:29,18,10,1, 11.9,1,1, 2.830, 10620.552, 191.535, 52639.666 20/05/06,14:30:29,19,10,1, 11.9,1,1, 2.830, 10620.522, 191.507, 52639.618 20/05/06,14:30:30,00,10,1, 11.9,1,1, 2.832, 10620.545, 191.488, 52639.663 20/05/06,14:30:30,01,10,1, 11.9,1,1, 2.832, 10620.527, 191.508, 52639.601 20/05/06,14:30:30,02,10,1, 11.9,1,1, 2.832, 10620.543, 191.491, 52639.614 20/05/06,14:30:30,03,10,1, 11.9,1,1, 2.832, 10620.553, 191.551, 52639.656 20/05/06,14:30:30,04,10,1, 11.9,1,1, 2.832, 10620.562, 191.516, 52639.676 20/05/06,14:30:30,05,10,1, 11.9,1,1, 2.832, 10620.508, 191.497, 52639.616 20/05/06,14:30:30,06,10,1, 11.9,1,1, 2.832, 10620.531, 191.505, 52639.633 20/05/06,14:30:30,07,10,1, 11.9,1,1, 2.832, 10620.526, 191.535, 52639.636 20/05/06,14:30:30,08,10,1, 11.9,1,1, 2.832, 10620.537, 191.512, 52639.642 20/05/06,14:30:30,09,10,1, 11.9,1,1, 2.832, 10620.550, 191.511, 52639.629 20/05/06,14:30:30,10,10,1, 11.9,1,1, 2.832, 10620.539, 191.511, 52639.629 20/05/06,14:30:30,11,10,1, 11.9,1,1, 2.832, 10620.557, 191.528, 52639.600 20/05/06,14:30:30,12,10,1, 11.9,1,1, 2.832, 10620.554, 191.547, 52639.650 20/05/06,14:30:30,13,10,1, 11.9,1,1, 2.832, 10620.531, 191.524, 52639.632 20/05/06,14:30:30,14,10,1, 11.9,1,1, 2.832, 10620.537, 191.510, 52639.664 20/05/06,14:30:30,15,10,1, 11.9,1,1, 2.832, 10620.533, 191.496, 52639.629 20/05/06,14:30:30,16,10,1, 11.9,1,1, 2.832, 10620.525, 191.529, 52639.673 20/05/06,14:30:30,17,10,1, 11.9,1,1, 2.832, 10620.548, 191.531, 52639.666 20/05/06,14:30:30,18,10,1, 11.9,1,1, 2.832, 10620.546, 191.513, 52639.659 20/05/06,14:30:30,19,10,1, 11.9,1,1, 2.832, 10620.548, 191.488, 52639.663 20/05/06,14:30:31,00,10,1, 11.9,1,1, 2.832, 10620.587, 191.543, 52639.697 20/05/06,14:30:31,01,10,1, 11.9,1,1, 2.832, 10620.577, 191.538, 52639.691 20/05/06,14:30:31,02,10,1, 11.9,1,1, 2.832, 10620.569, 191.543, 52639.641 20/05/06,14:30:31,03,10,1, 11.9,1,1, 2.832, 10620.546, 191.498, 52639.668 20/05/06,14:30:31,04,10,1, 11.9,1,1, 2.832, 10620.549, 191.531, 52639.654 20/05/06,14:30:31,05,10,1, 11.9,1,1, 2.832, 10620.557, 191.493, 52639.656 20/05/06,14:30:31,06,10,1, 11.9,1,1, 2.832, 10620.561, 191.518, 52639.675 20/05/06,14:30:31,07,10,1, 11.9,1,1, 2.832, 10620.595, 191.555, 52639.698 20/05/06,14:30:31,08,10,1, 11.9,1,1, 2.832, 10620.548, 191.496, 52639.645 20/05/06,14:30:31,09,10,1, 11.9,1,1, 2.832, 10620.563, 191.548, 52639.682 20/05/06,14:30:31,10,10,1, 11.9,1,1, 2.832, 10620.572, 191.565, 52639.685 20/05/06,14:30:31,11,10,1, 11.9,1,1, 2.832, 10620.570, 191.562, 52639.714 20/05/06,14:30:31,12,10,1, 11.9,1,1, 2.832, 10620.554, 191.533, 52639.624 20/05/06,14:30:31,13,10,1, 11.9,1,1, 2.832, 10620.560, 191.537, 52639.660 20/05/06,14:30:31,14,10,1, 11.9,1,1, 2.832, 10620.569, 191.533, 52639.700 20/05/06,14:30:31,15,10,1, 11.9,1,1, 2.832, 10620.568, 191.529, 52639.693 20/05/06,14:30:31,16,10,1, 11.9,1,1, 2.832, 10620.576, 191.559, 52639.697 20/05/06,14:30:31,17,10,1, 11.9,1,1, 2.832, 10620.579, 191.500, 52639.656 20/05/06,14:30:31,18,10,1, 11.9,1,1, 2.832, 10620.577, 191.559, 52639.698 20/05/06,14:30:31,19,10,1, 11.9,1,1, 2.832, 10620.588, 191.543, 52639.697 20/05/06,14:30:32,00,10,1, 11.9,1,1, 2.829, 10620.595, 191.587, 52639.730 20/05/06,14:30:32,01,10,1, 11.9,1,1, 2.829, 10620.557, 191.535, 52639.728 20/05/06,14:30:32,02,10,1, 11.9,1,1, 2.829, 10620.528, 191.508, 52639.683 20/05/06,14:30:32,03,10,1, 11.9,1,1, 2.829, 10620.571, 191.516, 52639.677 20/05/06,14:30:32,04,10,1, 11.9,1,1, 2.829, 10620.580, 191.559, 52639.712 20/05/06,14:30:32,05,10,1, 11.9,1,1, 2.829, 10620.588, 191.576, 52639.739 20/05/06,14:30:32,06,10,1, 11.9,1,1, 2.829, 10620.555, 191.533, 52639.722 20/05/06,14:30:32,07,10,1, 11.9,1,1, 2.829, 10620.586, 191.509, 52639.684 20/05/06,14:30:32,08,10,1, 11.9,1,1, 2.829, 10620.586, 191.527, 52639.666 20/05/06,14:30:32,09,10,1, 11.9,1,1, 2.829, 10620.574, 191.563, 52639.692 20/05/06,14:30:32,10,10,1, 11.9,1,1, 2.829, 10620.589, 191.563, 52639.709 20/05/06,14:30:32,11,10,1, 11.9,1,1, 2.829, 10620.564, 191.535, 52639.642 20/05/06,14:30:32,12,10,1, 11.9,1,1, 2.829, 10620.584, 191.550, 52639.665 20/05/06,14:30:32,13,10,1, 11.9,1,1, 2.829, 10620.579, 191.584, 52639.706 20/05/06,14:30:32,14,10,1, 11.9,1,1, 2.829, 10620.565, 191.596, 52639.714 20/05/06,14:30:32,15,10,1, 11.9,1,1, 2.829, 10620.588, 191.538, 52639.497 20/05/06,14:30:32,16,10,1, 11.9,1,1, 2.829, 10620.545, 191.481, 52639.674 20/05/06,14:30:32,17,10,1, 11.9,1,1, 2.829, 10620.539, 191.512, 52639.748 20/05/06,14:30:32,18,10,1, 11.9,1,1, 2.829, 10620.577, 191.543, 52639.693 20/05/06,14:30:32,19,10,1, 11.9,1,1, 2.829, 10620.602, 191.587, 52639.730 20/05/06,14:30:33,00,10,1, 11.9,1,1, 2.832, 10620.579, 191.536, 52639.705 20/05/06,14:30:33,01,10,1, 11.9,1,1, 2.832, 10620.565, 191.547, 52639.686 20/05/06,14:30:33,02,10,1, 11.9,1,1, 2.832, 10620.592, 191.537, 52639.693 20/05/06,14:30:33,03,10,1, 11.9,1,1, 2.832, 10620.566, 191.542, 52639.683 20/05/06,14:30:33,04,10,1, 11.9,1,1, 2.832, 10620.577, 191.532, 52639.653 20/05/06,14:30:33,05,10,1, 11.9,1,1, 2.832, 10620.558, 191.521, 52639.662 20/05/06,14:30:33,06,10,1, 11.9,1,1, 2.832, 10620.572, 191.531, 52639.674 20/05/06,14:30:33,07,10,1, 11.9,1,1, 2.832, 10620.618, 191.587, 52639.737 20/05/06,14:30:33,08,10,1, 11.9,1,1, 2.832, 10620.598, 191.590, 52639.759 20/05/06,14:30:33,09,10,1, 11.9,1,1, 2.832, 10620.575, 191.585, 52639.698 20/05/06,14:30:33,10,10,1, 11.9,1,1, 2.832, 10620.571, 191.520, 52639.655 20/05/06,14:30:33,11,10,1, 11.9,1,1, 2.832, 10620.540, 191.517, 52639.631 20/05/06,14:30:33,12,10,1, 11.9,1,1, 2.832, 10620.572, 191.538, 52639.668 20/05/06,14:30:33,13,10,1, 11.9,1,1, 2.832, 10620.573, 191.578, 52639.698 20/05/06,14:30:33,14,10,1, 11.9,1,1, 2.832, 10620.587, 191.578, 52639.734 20/05/06,14:30:33,15,10,1, 11.9,1,1, 2.832, 10620.573, 191.564, 52639.694 20/05/06,14:30:33,16,10,1, 11.9,1,1, 2.832, 10620.594, 191.563, 52639.714 20/05/06,14:30:33,17,10,1, 11.9,1,1, 2.832, 10620.620, 191.573, 52639.743 20/05/06,14:30:33,18,10,1, 11.9,1,1, 2.832, 10620.600, 191.598, 52639.723 20/05/06,14:30:33,19,10,1, 11.9,1,1, 2.832, 10620.585, 191.536, 52639.705 20/05/06,14:30:34,00,10,1, 11.9,1,1, 2.832, 10620.587, 191.486, 52639.605 20/05/06,14:30:34,01,10,1, 11.9,1,1, 2.832, 10620.596, 191.570, 52639.702 20/05/06,14:30:34,02,10,1, 11.9,1,1, 2.832, 10620.607, 191.561, 52639.581 20/05/06,14:30:34,03,10,1, 11.9,1,1, 2.832, 10620.610, 191.520, 52639.650 20/05/06,14:30:34,04,10,1, 11.9,1,1, 2.832, 10620.608, 191.540, 52639.646 20/05/06,14:30:34,05,10,1, 11.9,1,1, 2.832, 10620.614, 191.553, 52639.639 20/05/06,14:30:34,06,10,1, 11.9,1,1, 2.832, 10620.565, 191.521, 52639.637 20/05/06,14:30:34,07,10,1, 11.9,1,1, 2.832, 10620.586, 191.583, 52639.719 20/05/06,14:30:34,08,10,1, 11.9,1,1, 2.832, 10620.616, 191.627, 52639.728 20/05/06,14:30:34,09,10,1, 11.9,1,1, 2.832, 10620.584, 191.540, 52639.634 20/05/06,14:30:34,10,10,1, 11.9,1,1, 2.832, 10620.572, 191.514, 52639.613 20/05/06,14:30:34,11,10,1, 11.9,1,1, 2.832, 10620.621, 191.619, 52639.700 20/05/06,14:30:34,12,10,1, 11.9,1,1, 2.832, 10620.596, 191.572, 52639.677 20/05/06,14:30:34,13,10,1, 11.9,1,1, 2.832, 10620.591, 191.529, 52639.703 20/05/06,14:30:34,14,10,1, 11.9,1,1, 2.832, 10620.609, 191.558, 52639.698 20/05/06,14:30:34,15,10,1, 11.9,1,1, 2.832, 10620.605, 191.571, 52639.676 20/05/06,14:30:34,16,10,1, 11.9,1,1, 2.832, 10620.601, 191.553, 52639.649 20/05/06,14:30:34,17,10,1, 11.9,1,1, 2.832, 10620.619, 191.584, 52639.736 20/05/06,14:30:34,18,10,1, 11.9,1,1, 2.832, 10620.594, 191.560, 52639.705 20/05/06,14:30:34,19,10,1, 11.9,1,1, 2.832, 10620.593, 191.486, 52639.605 20/05/06,14:30:35,00,10,1, 11.8,1,1, 2.827, 10620.612, 191.600, 52639.782 20/05/06,14:30:35,01,10,1, 11.8,1,1, 2.827, 10620.653, 191.600, 52639.658 20/05/06,14:30:35,02,10,1, 11.8,1,1, 2.827, 10620.596, 191.557, 52639.616 20/05/06,14:30:35,03,10,1, 11.8,1,1, 2.827, 10620.609, 191.565, 52639.700 20/05/06,14:30:35,04,10,1, 11.8,1,1, 2.827, 10620.602, 191.608, 52639.704 20/05/06,14:30:35,05,10,1, 11.8,1,1, 2.827, 10620.601, 191.584, 52639.695 20/05/06,14:30:35,06,10,1, 11.8,1,1, 2.827, 10620.579, 191.591, 52639.674 20/05/06,14:30:35,07,10,1, 11.8,1,1, 2.827, 10620.641, 191.614, 52639.684 20/05/06,14:30:35,08,10,1, 11.8,1,1, 2.827, 10620.567, 191.527, 52639.590 20/05/06,14:30:35,09,10,1, 11.8,1,1, 2.827, 10620.592, 191.580, 52639.687 20/05/06,14:30:35,10,10,1, 11.8,1,1, 2.827, 10620.601, 191.582, 52639.661 20/05/06,14:30:35,11,10,1, 11.8,1,1, 2.827, 10620.597, 191.588, 52639.707 20/05/06,14:30:35,12,10,1, 11.8,1,1, 2.827, 10620.573, 191.562, 52639.686 20/05/06,14:30:35,13,10,1, 11.8,1,1, 2.827, 10620.593, 191.565, 52639.730 20/05/06,14:30:35,14,10,1, 11.8,1,1, 2.827, 10620.609, 191.612, 52639.739 20/05/06,14:30:35,15,10,1, 11.8,1,1, 2.827, 10620.581, 191.594, 52639.708 20/05/06,14:30:35,16,10,1, 11.8,1,1, 2.827, 10620.586, 191.597, 52639.749 20/05/06,14:30:35,17,10,1, 11.8,1,1, 2.827, 10620.607, 191.548, 52639.713 20/05/06,14:30:35,18,10,1, 11.8,1,1, 2.827, 10620.586, 191.566, 52639.686 20/05/06,14:30:35,19,10,1, 11.8,1,1, 2.827, 10620.614, 191.600, 52639.782 20/05/06,14:30:36,00,10,1, 11.9,1,1, 2.829, 10620.629, 191.615, 52639.790 20/05/06,14:30:36,01,10,1, 11.9,1,1, 2.829, 10620.584, 191.590, 52639.691 20/05/06,14:30:36,02,10,1, 11.9,1,1, 2.829, 10620.599, 191.567, 52639.632 20/05/06,14:30:36,03,10,1, 11.9,1,1, 2.829, 10620.601, 191.566, 52639.723 20/05/06,14:30:36,04,10,1, 11.9,1,1, 2.829, 10620.598, 191.603, 52639.747 20/05/06,14:30:36,05,10,1, 11.9,1,1, 2.829, 10620.581, 191.617, 52639.727 20/05/06,14:30:36,06,10,1, 11.9,1,1, 2.829, 10620.596, 191.588, 52639.744 20/05/06,14:30:36,07,10,1, 11.9,1,1, 2.829, 10620.610, 191.552, 52639.685 20/05/06,14:30:36,08,10,1, 11.9,1,1, 2.829, 10620.607, 191.606, 52639.753 20/05/06,14:30:36,09,10,1, 11.9,1,1, 2.829, 10620.600, 191.624, 52639.732 20/05/06,14:30:36,10,10,1, 11.9,1,1, 2.829, 10620.604, 191.603, 52639.746 20/05/06,14:30:36,11,10,1, 11.9,1,1, 2.829, 10620.593, 191.589, 52639.711 20/05/06,14:30:36,12,10,1, 11.9,1,1, 2.829, 10620.581, 191.568, 52639.684 20/05/06,14:30:36,13,10,1, 11.9,1,1, 2.829, 10620.630, 191.611, 52639.758 20/05/06,14:30:36,14,10,1, 11.9,1,1, 2.829, 10620.616, 191.597, 52639.780 20/05/06,14:30:36,15,10,1, 11.9,1,1, 2.829, 10620.617, 191.617, 52639.768 20/05/06,14:30:36,16,10,1, 11.9,1,1, 2.829, 10620.605, 191.558, 52639.714 20/05/06,14:30:36,17,10,1, 11.9,1,1, 2.829, 10620.617, 191.567, 52639.752 20/05/06,14:30:36,18,10,1, 11.9,1,1, 2.829, 10620.598, 191.602, 52639.779 20/05/06,14:30:36,19,10,1, 11.9,1,1, 2.829, 10620.629, 191.615, 52639.790 20/05/06,14:30:37,00,10,1, 11.8,1,1, 2.832, 10620.570, 191.615, 52639.757 20/05/06,14:30:37,01,10,1, 11.8,1,1, 2.832, 10620.592, 191.577, 52639.727 20/05/06,14:30:37,02,10,1, 11.8,1,1, 2.832, 10620.595, 191.605, 52639.719 20/05/06,14:30:37,03,10,1, 11.8,1,1, 2.832, 10620.594, 191.621, 52639.769 20/05/06,14:30:37,04,10,1, 11.8,1,1, 2.832, 10620.580, 191.629, 52639.743 20/05/06,14:30:37,05,10,1, 11.8,1,1, 2.832, 10620.583, 191.628, 52639.766 20/05/06,14:30:37,06,10,1, 11.8,1,1, 2.832, 10620.569, 191.608, 52639.749 20/05/06,14:30:37,07,10,1, 11.8,1,1, 2.832, 10620.585, 191.641, 52639.767 20/05/06,14:30:37,08,10,1, 11.8,1,1, 2.832, 10620.599, 191.618, 52639.771 20/05/06,14:30:37,09,10,1, 11.8,1,1, 2.832, 10620.588, 191.622, 52639.753 20/05/06,14:30:37,10,10,1, 11.8,1,1, 2.832, 10620.610, 191.608, 52639.746 20/05/06,14:30:37,11,10,1, 11.8,1,1, 2.832, 10620.596, 191.620, 52639.748 20/05/06,14:30:37,12,10,1, 11.8,1,1, 2.832, 10620.587, 191.649, 52639.776 20/05/06,14:30:37,13,10,1, 11.8,1,1, 2.832, 10620.578, 191.646, 52639.746 20/05/06,14:30:37,14,10,1, 11.8,1,1, 2.832, 10620.572, 191.631, 52639.735 20/05/06,14:30:37,15,10,1, 11.8,1,1, 2.832, 10620.564, 191.596, 52639.744 20/05/06,14:30:37,16,10,1, 11.8,1,1, 2.832, 10620.592, 191.633, 52639.766 20/05/06,14:30:37,17,10,1, 11.8,1,1, 2.832, 10620.571, 191.643, 52639.744 20/05/06,14:30:37,18,10,1, 11.8,1,1, 2.832, 10620.579, 191.614, 52639.741 20/05/06,14:30:37,19,10,1, 11.8,1,1, 2.832, 10620.575, 191.615, 52639.757 20/05/06,14:30:38,00,11,1, 11.9,1,1, 2.829, 10620.587, 191.624, 52639.743 20/05/06,14:30:38,01,11,1, 11.9,1,1, 2.829, 10620.618, 191.663, 52639.900 20/05/06,14:30:38,02,11,1, 11.9,1,1, 2.829, 10620.569, 191.634, 52639.760 20/05/06,14:30:38,03,11,1, 11.9,1,1, 2.829, 10620.584, 191.647, 52639.821 20/05/06,14:30:38,04,11,1, 11.9,1,1, 2.829, 10620.590, 191.613, 52639.784 20/05/06,14:30:38,05,11,1, 11.9,1,1, 2.829, 10620.579, 191.602, 52639.763 20/05/06,14:30:38,06,11,1, 11.9,1,1, 2.829, 10620.606, 191.644, 52639.780 20/05/06,14:30:38,07,11,1, 11.9,1,1, 2.829, 10620.565, 191.638, 52639.722 20/05/06,14:30:38,08,11,1, 11.9,1,1, 2.829, 10620.608, 191.627, 52639.728 20/05/06,14:30:38,09,11,1, 11.9,1,1, 2.829, 10620.593, 191.637, 52639.766 20/05/06,14:30:38,10,11,1, 11.9,1,1, 2.829, 10620.615, 191.607, 52639.444 20/05/06,14:30:38,11,11,1, 11.9,1,1, 2.829, 10620.618, 191.646, 52639.709 20/05/06,14:30:38,12,11,1, 11.9,1,1, 2.829, 10620.569, 191.665, 52639.754 20/05/06,14:30:38,13,11,1, 11.9,1,1, 2.829, 10620.586, 191.622, 52639.721 20/05/06,14:30:38,14,11,1, 11.9,1,1, 2.829, 10620.594, 191.603, 52639.729 20/05/06,14:30:38,15,11,1, 11.9,1,1, 2.829, 10620.599, 191.676, 52639.788 20/05/06,14:30:38,16,11,1, 11.9,1,1, 2.829, 10620.629, 191.665, 52639.784 20/05/06,14:30:38,17,11,1, 11.9,1,1, 2.829, 10620.585, 191.656, 52639.787 20/05/06,14:30:38,18,11,1, 11.9,1,1, 2.829, 10620.592, 191.652, 52639.759 20/05/06,14:30:38,19,11,1, 11.9,1,1, 2.829, 10620.592, 191.624, 52639.743 20/05/06,14:30:39,00,10,1, 11.9,1,1, 2.832, 10620.595, 191.693, 52639.802 20/05/06,14:30:39,01,10,1, 11.9,1,1, 2.832, 10620.591, 191.666, 52639.814 20/05/06,14:30:39,02,10,1, 11.9,1,1, 2.832, 10620.584, 191.633, 52639.711 20/05/06,14:30:39,03,10,1, 11.9,1,1, 2.832, 10620.604, 191.655, 52639.791 20/05/06,14:30:39,04,10,1, 11.9,1,1, 2.832, 10620.589, 191.651, 52639.776 20/05/06,14:30:39,05,10,1, 11.9,1,1, 2.832, 10620.597, 191.663, 52639.787 20/05/06,14:30:39,06,10,1, 11.9,1,1, 2.832, 10620.588, 191.671, 52639.794 20/05/06,14:30:39,07,10,1, 11.9,1,1, 2.832, 10620.577, 191.628, 52639.754 20/05/06,14:30:39,08,10,1, 11.9,1,1, 2.832, 10620.575, 191.652, 52639.797 20/05/06,14:30:39,09,10,1, 11.9,1,1, 2.832, 10620.582, 191.636, 52639.756 20/05/06,14:30:39,10,10,1, 11.9,1,1, 2.832, 10620.602, 191.666, 52639.821 20/05/06,14:30:39,11,10,1, 11.9,1,1, 2.832, 10620.592, 191.644, 52639.771 20/05/06,14:30:39,12,10,1, 11.9,1,1, 2.832, 10620.558, 191.625, 52639.766 20/05/06,14:30:39,13,10,1, 11.9,1,1, 2.832, 10620.585, 191.638, 52639.790 20/05/06,14:30:39,14,10,1, 11.9,1,1, 2.832, 10620.585, 191.672, 52639.834 20/05/06,14:30:39,15,10,1, 11.9,1,1, 2.832, 10620.612, 191.692, 52639.826 20/05/06,14:30:39,16,10,1, 11.9,1,1, 2.832, 10620.567, 191.651, 52639.806 20/05/06,14:30:39,17,10,1, 11.9,1,1, 2.832, 10620.599, 191.693, 52639.798 20/05/06,14:30:39,18,10,1, 11.9,1,1, 2.832, 10620.577, 191.650, 52639.778 20/05/06,14:30:39,19,10,1, 11.9,1,1, 2.832, 10620.603, 191.693, 52639.802 20/05/06,14:30:40,00,10,1, 11.9,1,1, 2.830, 10620.579, 191.636, 52639.768 20/05/06,14:30:40,01,10,1, 11.9,1,1, 2.830, 10620.560, 191.642, 52639.804 20/05/06,14:30:40,02,10,1, 11.9,1,1, 2.830, 10620.580, 191.659, 52639.786 20/05/06,14:30:40,03,10,1, 11.9,1,1, 2.830, 10620.605, 191.655, 52639.803 20/05/06,14:30:40,04,10,1, 11.9,1,1, 2.830, 10620.584, 191.663, 52639.848 20/05/06,14:30:40,05,10,1, 11.9,1,1, 2.830, 10620.581, 191.657, 52639.806 20/05/06,14:30:40,06,10,1, 11.9,1,1, 2.830, 10620.605, 191.662, 52639.881 20/05/06,14:30:40,07,10,1, 11.9,1,1, 2.830, 10620.569, 191.666, 52639.791 20/05/06,14:30:40,08,10,1, 11.9,1,1, 2.830, 10620.568, 191.676, 52639.853 20/05/06,14:30:40,09,10,1, 11.9,1,1, 2.830, 10620.576, 191.714, 52639.841 20/05/06,14:30:40,10,10,1, 11.9,1,1, 2.830, 10620.548, 191.628, 52639.798 20/05/06,14:30:40,11,10,1, 11.9,1,1, 2.830, 10620.585, 191.659, 52639.797 20/05/06,14:30:40,12,10,1, 11.9,1,1, 2.830, 10620.579, 191.697, 52639.823 20/05/06,14:30:40,13,10,1, 11.9,1,1, 2.830, 10620.588, 191.686, 52639.825 20/05/06,14:30:40,14,10,1, 11.9,1,1, 2.830, 10620.591, 191.657, 52639.820 20/05/06,14:30:40,15,10,1, 11.9,1,1, 2.830, 10620.571, 191.618, 52639.845 20/05/06,14:30:40,16,10,1, 11.9,1,1, 2.830, 10620.568, 191.711, 52639.854 20/05/06,14:30:40,17,10,1, 11.9,1,1, 2.830, 10620.592, 191.674, 52639.860 20/05/06,14:30:40,18,10,1, 11.9,1,1, 2.830, 10620.601, 191.676, 52639.869 20/05/06,14:30:40,19,10,1, 11.9,1,1, 2.830, 10620.583, 191.636, 52639.768 20/05/06,14:30:41,00,10,1, 11.9,1,1, 2.831, 10620.553, 191.696, 52639.839 20/05/06,14:30:41,01,10,1, 11.9,1,1, 2.831, 10620.575, 191.661, 52639.817 20/05/06,14:30:41,02,10,1, 11.9,1,1, 2.831, 10620.592, 191.682, 52639.824 20/05/06,14:30:41,03,10,1, 11.9,1,1, 2.831, 10620.573, 191.683, 52639.819 20/05/06,14:30:41,04,10,1, 11.9,1,1, 2.831, 10620.592, 191.619, 52639.788 20/05/06,14:30:41,05,10,1, 11.9,1,1, 2.831, 10620.586, 191.657, 52639.782 20/05/06,14:30:41,06,10,1, 11.9,1,1, 2.831, 10620.573, 191.680, 52639.843 20/05/06,14:30:41,07,10,1, 11.9,1,1, 2.831, 10620.592, 191.667, 52639.869 20/05/06,14:30:41,08,10,1, 11.9,1,1, 2.831, 10620.585, 191.684, 52639.825 20/05/06,14:30:41,09,10,1, 11.9,1,1, 2.831, 10620.583, 191.641, 52639.791 20/05/06,14:30:41,10,10,1, 11.9,1,1, 2.831, 10620.581, 191.663, 52639.839 20/05/06,14:30:41,11,10,1, 11.9,1,1, 2.831, 10620.581, 191.651, 52639.794 20/05/06,14:30:41,12,10,1, 11.9,1,1, 2.831, 10620.597, 191.713, 52639.840 20/05/06,14:30:41,13,10,1, 11.9,1,1, 2.831, 10620.585, 191.661, 52639.821 20/05/06,14:30:41,14,10,1, 11.9,1,1, 2.831, 10620.555, 191.629, 52639.756 20/05/06,14:30:41,15,10,1, 11.9,1,1, 2.831, 10620.584, 191.684, 52639.831 20/05/06,14:30:41,16,10,1, 11.9,1,1, 2.831, 10620.583, 191.660, 52639.803 20/05/06,14:30:41,17,10,1, 11.9,1,1, 2.831, 10620.563, 191.664, 52639.809 20/05/06,14:30:41,18,10,1, 11.9,1,1, 2.831, 10620.557, 191.642, 52639.789 20/05/06,14:30:41,19,10,1, 11.9,1,1, 2.831, 10620.554, 191.696, 52639.839 20/05/06,14:30:42,00,10,1, 11.9,1,1, 2.831, 10620.570, 191.742, 52639.870 20/05/06,14:30:42,01,10,1, 11.9,1,1, 2.831, 10620.559, 191.664, 52639.831 20/05/06,14:30:42,02,10,1, 11.9,1,1, 2.831, 10620.593, 191.686, 52639.846 20/05/06,14:30:42,03,10,1, 11.9,1,1, 2.831, 10620.545, 191.632, 52639.775 20/05/06,14:30:42,04,10,1, 11.9,1,1, 2.831, 10620.563, 191.687, 52639.818 20/05/06,14:30:42,05,10,1, 11.9,1,1, 2.831, 10620.596, 191.709, 52639.833 20/05/06,14:30:42,06,10,1, 11.9,1,1, 2.831, 10620.564, 191.677, 52639.805 20/05/06,14:30:42,07,10,1, 11.9,1,1, 2.831, 10620.559, 191.681, 52639.796 20/05/06,14:30:42,08,10,1, 11.9,1,1, 2.831, 10620.564, 191.660, 52639.755 20/05/06,14:30:42,09,10,1, 11.9,1,1, 2.831, 10620.578, 191.703, 52639.788 20/05/06,14:30:42,10,10,1, 11.9,1,1, 2.831, 10620.568, 191.703, 52639.836 20/05/06,14:30:42,11,10,1, 11.9,1,1, 2.831, 10620.563, 191.686, 52639.791 20/05/06,14:30:42,12,10,1, 11.9,1,1, 2.831, 10620.552, 191.636, 52639.776 20/05/06,14:30:42,13,10,1, 11.9,1,1, 2.831, 10620.574, 191.695, 52639.784 20/05/06,14:30:42,14,10,1, 11.9,1,1, 2.831, 10620.574, 191.718, 52639.832 20/05/06,14:30:42,15,10,1, 11.9,1,1, 2.831, 10620.573, 191.682, 52639.818 20/05/06,14:30:42,16,10,1, 11.9,1,1, 2.831, 10620.586, 191.711, 52639.833 20/05/06,14:30:42,17,10,1, 11.9,1,1, 2.831, 10620.562, 191.672, 52639.835 20/05/06,14:30:42,18,10,1, 11.9,1,1, 2.831, 10620.554, 191.703, 52639.816 20/05/06,14:30:42,19,10,1, 11.9,1,1, 2.831, 10620.573, 191.742, 52639.870 20/05/06,14:30:43,00,10,1, 11.9,1,1, 2.833, 10620.528, 191.687, 52639.847 20/05/06,14:30:43,01,10,1, 11.9,1,1, 2.833, 10620.564, 191.669, 52639.775 20/05/06,14:30:43,02,10,1, 11.9,1,1, 2.833, 10620.575, 191.691, 52639.841 20/05/06,14:30:43,03,10,1, 11.9,1,1, 2.833, 10620.541, 191.672, 52639.775 20/05/06,14:30:43,04,10,1, 11.9,1,1, 2.833, 10620.566, 191.703, 52639.827 20/05/06,14:30:43,05,10,1, 11.9,1,1, 2.833, 10620.535, 191.684, 52639.814 20/05/06,14:30:43,06,10,1, 11.9,1,1, 2.833, 10620.550, 191.654, 52639.821 20/05/06,14:30:43,07,10,1, 11.9,1,1, 2.833, 10620.562, 191.654, 52639.853 20/05/06,14:30:43,08,10,1, 11.9,1,1, 2.833, 10620.561, 191.716, 52639.856 20/05/06,14:30:43,09,10,1, 11.9,1,1, 2.833, 10620.548, 191.679, 52639.810 20/05/06,14:30:43,10,10,1, 11.9,1,1, 2.833, 10620.537, 191.668, 52639.767 20/05/06,14:30:43,11,10,1, 11.9,1,1, 2.833, 10620.547, 191.681, 52639.792 20/05/06,14:30:43,12,10,1, 11.9,1,1, 2.833, 10620.562, 191.713, 52639.863 20/05/06,14:30:43,13,10,1, 11.9,1,1, 2.833, 10620.550, 191.709, 52639.801 20/05/06,14:30:43,14,10,1, 11.9,1,1, 2.833, 10620.528, 191.685, 52639.805 20/05/06,14:30:43,15,10,1, 11.9,1,1, 2.833, 10620.507, 191.676, 52639.831 20/05/06,14:30:43,16,10,1, 11.9,1,1, 2.833, 10620.525, 191.671, 52639.843 20/05/06,14:30:43,17,10,1, 11.9,1,1, 2.833, 10620.556, 191.711, 52639.832 20/05/06,14:30:43,18,10,1, 11.9,1,1, 2.833, 10620.527, 191.704, 52639.865 20/05/06,14:30:43,19,10,1, 11.9,1,1, 2.833, 10620.536, 191.687, 52639.847 20/05/06,14:30:44,00,10,1, 11.8,1,1, 2.830, 10620.579, 191.684, 52639.801 20/05/06,14:30:44,01,10,1, 11.8,1,1, 2.830, 10620.535, 191.711, 52639.833 20/05/06,14:30:44,02,10,1, 11.8,1,1, 2.830, 10620.562, 191.740, 52639.860 20/05/06,14:30:44,03,10,1, 11.8,1,1, 2.830, 10620.544, 191.696, 52639.811 20/05/06,14:30:44,04,10,1, 11.8,1,1, 2.830, 10620.532, 191.700, 52639.828 20/05/06,14:30:44,05,10,1, 11.8,1,1, 2.830, 10620.551, 191.686, 52639.806 20/05/06,14:30:44,06,10,1, 11.8,1,1, 2.830, 10620.562, 191.739, 52639.846 20/05/06,14:30:44,07,10,1, 11.8,1,1, 2.830, 10620.559, 191.715, 52639.869 20/05/06,14:30:44,08,10,1, 11.8,1,1, 2.830, 10620.533, 191.673, 52639.828 20/05/06,14:30:44,09,10,1, 11.8,1,1, 2.830, 10620.555, 191.690, 52639.821 20/05/06,14:30:44,10,10,1, 11.8,1,1, 2.830, 10620.530, 191.690, 52639.825 20/05/06,14:30:44,11,10,1, 11.8,1,1, 2.830, 10620.539, 191.723, 52639.854 20/05/06,14:30:44,12,10,1, 11.8,1,1, 2.830, 10620.562, 191.694, 52639.870 20/05/06,14:30:44,13,10,1, 11.8,1,1, 2.830, 10620.519, 191.689, 52639.813 20/05/06,14:30:44,14,10,1, 11.8,1,1, 2.830, 10620.539, 191.701, 52639.864 20/05/06,14:30:44,15,10,1, 11.8,1,1, 2.830, 10620.546, 191.722, 52639.866 20/05/06,14:30:44,16,10,1, 11.8,1,1, 2.830, 10620.543, 191.743, 52639.896 20/05/06,14:30:44,17,10,1, 11.8,1,1, 2.830, 10620.534, 191.706, 52639.857 20/05/06,14:30:44,18,10,1, 11.8,1,1, 2.830, 10620.544, 191.738, 52640.145 20/05/06,14:30:44,19,10,1, 11.8,1,1, 2.830, 10620.582, 191.684, 52639.801 20/05/06,14:30:45,00,10,1, 11.9,1,1, 2.831, 10620.520, 191.675, 52639.973 20/05/06,14:30:45,01,10,1, 11.9,1,1, 2.831, 10620.555, 191.698, 52639.904 20/05/06,14:30:45,02,10,1, 11.9,1,1, 2.831, 10620.540, 191.669, 52639.848 20/05/06,14:30:45,03,10,1, 11.9,1,1, 2.831, 10620.529, 191.661, 52639.894 20/05/06,14:30:45,04,10,1, 11.9,1,1, 2.831, 10620.534, 191.665, 52639.848 20/05/06,14:30:45,05,10,1, 11.9,1,1, 2.831, 10620.548, 191.711, 52639.896 20/05/06,14:30:45,06,10,1, 11.9,1,1, 2.831, 10620.547, 191.692, 52639.914 20/05/06,14:30:45,07,10,1, 11.9,1,1, 2.831, 10620.552, 191.693, 52639.948 20/05/06,14:30:45,08,10,1, 11.9,1,1, 2.831, 10620.511, 191.704, 52639.973 20/05/06,14:30:45,09,10,1, 11.9,1,1, 2.831, 10620.548, 191.711, 52640.009 20/05/06,14:30:45,10,10,1, 11.9,1,1, 2.831, 10620.543, 191.692, 52639.977 20/05/06,14:30:45,11,10,1, 11.9,1,1, 2.831, 10620.535, 191.703, 52639.981 20/05/06,14:30:45,12,10,1, 11.9,1,1, 2.831, 10620.523, 191.687, 52639.965 20/05/06,14:30:45,13,10,1, 11.9,1,1, 2.831, 10620.532, 191.732, 52639.994 20/05/06,14:30:45,14,10,1, 11.9,1,1, 2.831, 10620.563, 191.720, 52639.978 20/05/06,14:30:45,15,10,1, 11.9,1,1, 2.831, 10620.520, 191.694, 52639.994 20/05/06,14:30:45,16,10,1, 11.9,1,1, 2.831, 10620.530, 191.701, 52639.989 20/05/06,14:30:45,17,10,1, 11.9,1,1, 2.831, 10620.525, 191.711, 52639.967 20/05/06,14:30:45,18,10,1, 11.9,1,1, 2.831, 10620.523, 191.732, 52639.981 20/05/06,14:30:45,19,10,1, 11.9,1,1, 2.831, 10620.522, 191.675, 52639.973 20/05/06,14:30:46,00,10,1, 11.8,1,1, 2.829, 10620.512, 191.741, 52640.312 20/05/06,14:30:46,01,10,1, 11.8,1,1, 2.829, 10620.528, 191.692, 52639.976 20/05/06,14:30:46,02,10,1, 11.8,1,1, 2.829, 10620.523, 191.689, 52639.950 20/05/06,14:30:46,03,10,1, 11.8,1,1, 2.829, 10620.531, 191.687, 52639.961 20/05/06,14:30:46,04,10,1, 11.8,1,1, 2.829, 10620.542, 191.699, 52639.954 20/05/06,14:30:46,05,10,1, 11.8,1,1, 2.829, 10620.509, 191.691, 52639.961 20/05/06,14:30:46,06,10,1, 11.8,1,1, 2.829, 10620.508, 191.698, 52639.940 20/05/06,14:30:46,07,10,1, 11.8,1,1, 2.829, 10620.509, 191.728, 52639.982 20/05/06,14:30:46,08,10,1, 11.8,1,1, 2.829, 10620.522, 191.738, 52640.007 20/05/06,14:30:46,09,10,1, 11.8,1,1, 2.829, 10620.532, 191.715, 52639.975 20/05/06,14:30:46,10,10,1, 11.8,1,1, 2.829, 10620.532, 191.720, 52639.964 20/05/06,14:30:46,11,10,1, 11.8,1,1, 2.829, 10620.539, 191.735, 52640.020 20/05/06,14:30:46,12,10,1, 11.8,1,1, 2.829, 10620.525, 191.723, 52639.974 20/05/06,14:30:46,13,10,1, 11.8,1,1, 2.829, 10620.518, 191.715, 52639.980 20/05/06,14:30:46,14,10,1, 11.8,1,1, 2.829, 10620.533, 191.735, 52639.982 20/05/06,14:30:46,15,10,1, 11.8,1,1, 2.829, 10620.549, 191.727, 52640.005 20/05/06,14:30:46,16,10,1, 11.8,1,1, 2.829, 10620.536, 191.706, 52639.964 20/05/06,14:30:46,17,10,1, 11.8,1,1, 2.829, 10620.516, 191.717, 52639.977 20/05/06,14:30:46,18,10,1, 11.8,1,1, 2.829, 10620.536, 191.711, 52639.973 20/05/06,14:30:46,19,10,1, 11.8,1,1, 2.829, 10620.517, 191.741, 52640.312 20/05/06,14:30:47,00,10,1, 11.9,1,1, 2.831, 10620.470, 191.684, 52639.958 20/05/06,14:30:47,01,10,1, 11.9,1,1, 2.831, 10620.558, 191.692, 52639.940 20/05/06,14:30:47,02,10,1, 11.9,1,1, 2.831, 10620.536, 191.705, 52639.975 20/05/06,14:30:47,03,10,1, 11.9,1,1, 2.831, 10620.532, 191.706, 52640.030 20/05/06,14:30:47,04,10,1, 11.9,1,1, 2.831, 10620.509, 191.692, 52639.971 20/05/06,14:30:47,05,10,1, 11.9,1,1, 2.831, 10620.508, 191.691, 52639.956 20/05/06,14:30:47,06,10,1, 11.9,1,1, 2.831, 10620.539, 191.693, 52640.002 20/05/06,14:30:47,07,10,1, 11.9,1,1, 2.831, 10620.534, 191.693, 52639.979 20/05/06,14:30:47,08,10,1, 11.9,1,1, 2.831, 10620.522, 191.707, 52639.970 20/05/06,14:30:47,09,10,1, 11.9,1,1, 2.831, 10620.526, 191.712, 52639.983 20/05/06,14:30:47,10,10,1, 11.9,1,1, 2.831, 10620.512, 191.719, 52639.994 20/05/06,14:30:47,11,10,1, 11.9,1,1, 2.831, 10620.520, 191.719, 52639.992 20/05/06,14:30:47,12,10,1, 11.9,1,1, 2.831, 10620.501, 191.675, 52639.970 20/05/06,14:30:47,13,10,1, 11.9,1,1, 2.831, 10620.504, 191.703, 52639.968 20/05/06,14:30:47,14,10,1, 11.9,1,1, 2.831, 10620.497, 191.686, 52639.969 20/05/06,14:30:47,15,10,1, 11.9,1,1, 2.831, 10620.505, 191.688, 52639.951 20/05/06,14:30:47,16,10,1, 11.9,1,1, 2.831, 10620.494, 191.679, 52639.948 20/05/06,14:30:47,17,10,1, 11.9,1,1, 2.831, 10620.486, 191.660, 52639.952 20/05/06,14:30:47,18,10,1, 11.9,1,1, 2.831, 10620.513, 191.709, 52639.988 20/05/06,14:30:47,19,10,1, 11.9,1,1, 2.831, 10620.477, 191.684, 52639.958 20/05/06,14:30:48,00,10,1, 11.9,1,1, 2.828, 10620.478, 191.674, 52639.973 20/05/06,14:30:48,01,10,1, 11.9,1,1, 2.828, 10620.483, 191.678, 52639.937 20/05/06,14:30:48,02,10,1, 11.9,1,1, 2.828, 10620.490, 191.700, 52639.959 20/05/06,14:30:48,03,10,1, 11.9,1,1, 2.828, 10620.483, 191.702, 52639.946 20/05/06,14:30:48,04,10,1, 11.9,1,1, 2.828, 10620.496, 191.698, 52639.992 20/05/06,14:30:48,05,10,1, 11.9,1,1, 2.828, 10620.501, 191.693, 52640.013 20/05/06,14:30:48,06,10,1, 11.9,1,1, 2.828, 10620.526, 191.695, 52639.820 20/05/06,14:30:48,07,10,1, 11.9,1,1, 2.828, 10620.521, 191.669, 52640.042 20/05/06,14:30:48,08,10,1, 11.9,1,1, 2.828, 10620.487, 191.656, 52639.886 20/05/06,14:30:48,09,10,1, 11.9,1,1, 2.828, 10620.522, 191.685, 52640.060 20/05/06,14:30:48,10,10,1, 11.9,1,1, 2.828, 10620.513, 191.702, 52639.972 20/05/06,14:30:48,11,10,1, 11.9,1,1, 2.828, 10620.506, 191.675, 52639.989 20/05/06,14:30:48,12,10,1, 11.9,1,1, 2.828, 10620.524, 191.684, 52639.964 20/05/06,14:30:48,13,10,1, 11.9,1,1, 2.828, 10620.519, 191.686, 52640.014 20/05/06,14:30:48,14,10,1, 11.9,1,1, 2.828, 10620.505, 191.678, 52639.991 20/05/06,14:30:48,15,10,1, 11.9,1,1, 2.828, 10620.474, 191.687, 52640.003 20/05/06,14:30:48,16,10,1, 11.9,1,1, 2.828, 10620.492, 191.674, 52639.982 20/05/06,14:30:48,17,10,1, 11.9,1,1, 2.828, 10620.527, 191.705, 52640.009 20/05/06,14:30:48,18,10,1, 11.9,1,1, 2.828, 10620.491, 191.702, 52640.023 20/05/06,14:30:48,19,10,1, 11.9,1,1, 2.828, 10620.485, 191.674, 52639.973 20/05/06,14:30:49,00,10,1, 11.9,1,1, 2.829, 10620.495, 191.669, 52640.032 20/05/06,14:30:49,01,10,1, 11.9,1,1, 2.829, 10620.521, 191.655, 52639.970 20/05/06,14:30:49,02,10,1, 11.9,1,1, 2.829, 10620.512, 191.693, 52640.027 20/05/06,14:30:49,03,10,1, 11.9,1,1, 2.829, 10620.512, 191.682, 52640.019 20/05/06,14:30:49,04,10,1, 11.9,1,1, 2.829, 10620.502, 191.677, 52640.012 20/05/06,14:30:49,05,10,1, 11.9,1,1, 2.829, 10620.495, 191.672, 52640.009 20/05/06,14:30:49,06,10,1, 11.9,1,1, 2.829, 10620.485, 191.679, 52640.001 20/05/06,14:30:49,07,10,1, 11.9,1,1, 2.829, 10620.506, 191.670, 52639.988 20/05/06,14:30:49,08,10,1, 11.9,1,1, 2.829, 10620.532, 191.679, 52639.985 20/05/06,14:30:49,09,10,1, 11.9,1,1, 2.829, 10620.492, 191.686, 52639.991 20/05/06,14:30:49,10,10,1, 11.9,1,1, 2.829, 10620.498, 191.664, 52639.982 20/05/06,14:30:49,11,10,1, 11.9,1,1, 2.829, 10620.479, 191.664, 52639.999 20/05/06,14:30:49,12,10,1, 11.9,1,1, 2.829, 10620.473, 191.656, 52639.951 20/05/06,14:30:49,13,10,1, 11.9,1,1, 2.829, 10620.483, 191.690, 52640.000 20/05/06,14:30:49,14,10,1, 11.9,1,1, 2.829, 10620.487, 191.669, 52639.986 20/05/06,14:30:49,15,10,1, 11.9,1,1, 2.829, 10620.524, 191.664, 52639.789 20/05/06,14:30:49,16,10,1, 11.9,1,1, 2.829, 10620.512, 191.657, 52639.910 20/05/06,14:30:49,17,10,1, 11.9,1,1, 2.829, 10620.506, 191.699, 52640.001 20/05/06,14:30:49,18,10,1, 11.9,1,1, 2.829, 10620.476, 191.677, 52639.981 20/05/06,14:30:49,19,10,1, 11.9,1,1, 2.829, 10620.498, 191.669, 52640.032 20/05/06,14:30:50,00,10,1, 11.9,1,1, 2.832, 10620.445, 191.664, 52639.933 20/05/06,14:30:50,01,10,1, 11.9,1,1, 2.832, 10620.480, 191.656, 52640.004 20/05/06,14:30:50,02,10,1, 11.9,1,1, 2.832, 10620.480, 191.696, 52640.002 20/05/06,14:30:50,03,10,1, 11.9,1,1, 2.832, 10620.466, 191.670, 52640.006 20/05/06,14:30:50,04,10,1, 11.9,1,1, 2.832, 10620.479, 191.679, 52640.039 20/05/06,14:30:50,05,10,1, 11.9,1,1, 2.832, 10620.472, 191.694, 52640.007 20/05/06,14:30:50,06,10,1, 11.9,1,1, 2.832, 10620.471, 191.669, 52639.986 20/05/06,14:30:50,07,10,1, 11.9,1,1, 2.832, 10620.454, 191.644, 52639.863 20/05/06,14:30:50,08,10,1, 11.9,1,1, 2.832, 10620.481, 191.649, 52639.888 20/05/06,14:30:50,09,10,1, 11.9,1,1, 2.832, 10620.485, 191.682, 52639.906 20/05/06,14:30:50,10,10,1, 11.9,1,1, 2.832, 10620.478, 191.658, 52639.931 20/05/06,14:30:50,11,10,1, 11.9,1,1, 2.832, 10620.448, 191.648, 52639.904 20/05/06,14:30:50,12,10,1, 11.9,1,1, 2.832, 10620.472, 191.676, 52639.943 20/05/06,14:30:50,13,10,1, 11.9,1,1, 2.832, 10620.450, 191.671, 52639.897 20/05/06,14:30:50,14,10,1, 11.9,1,1, 2.832, 10620.495, 191.694, 52639.946 20/05/06,14:30:50,15,10,1, 11.9,1,1, 2.832, 10620.466, 191.647, 52639.892 20/05/06,14:30:50,16,10,1, 11.9,1,1, 2.832, 10620.462, 191.658, 52639.947 20/05/06,14:30:50,17,10,1, 11.9,1,1, 2.832, 10620.467, 191.639, 52639.925 20/05/06,14:30:50,18,10,1, 11.9,1,1, 2.832, 10620.479, 191.658, 52639.916 20/05/06,14:30:50,19,10,1, 11.9,1,1, 2.832, 10620.451, 191.664, 52639.933 20/05/06,14:30:51,00,10,1, 11.8,1,1, 2.828, 10620.470, 191.630, 52639.884 20/05/06,14:30:51,01,10,1, 11.8,1,1, 2.828, 10620.475, 191.643, 52639.875 20/05/06,14:30:51,02,10,1, 11.8,1,1, 2.828, 10620.476, 191.662, 52639.904 20/05/06,14:30:51,03,10,1, 11.8,1,1, 2.828, 10620.480, 191.682, 52639.955 20/05/06,14:30:51,04,10,1, 11.8,1,1, 2.828, 10620.464, 191.635, 52639.921 20/05/06,14:30:51,05,10,1, 11.8,1,1, 2.828, 10620.467, 191.644, 52639.882 20/05/06,14:30:51,06,10,1, 11.8,1,1, 2.828, 10620.463, 191.636, 52639.915 20/05/06,14:30:51,07,10,1, 11.8,1,1, 2.828, 10620.475, 191.671, 52639.914 20/05/06,14:30:51,08,10,1, 11.8,1,1, 2.828, 10620.451, 191.693, 52639.938 20/05/06,14:30:51,09,10,1, 11.8,1,1, 2.828, 10620.461, 191.624, 52639.904 20/05/06,14:30:51,10,10,1, 11.8,1,1, 2.828, 10620.457, 191.628, 52639.903 20/05/06,14:30:51,11,10,1, 11.8,1,1, 2.828, 10620.455, 191.652, 52639.870 20/05/06,14:30:51,12,10,1, 11.8,1,1, 2.828, 10620.510, 191.661, 52639.827 20/05/06,14:30:51,13,10,1, 11.8,1,1, 2.828, 10620.454, 191.670, 52639.926 20/05/06,14:30:51,14,10,1, 11.8,1,1, 2.828, 10620.448, 191.628, 52639.900 20/05/06,14:30:51,15,10,1, 11.8,1,1, 2.828, 10620.483, 191.654, 52639.876 20/05/06,14:30:51,16,10,1, 11.8,1,1, 2.828, 10620.499, 191.657, 52639.907 20/05/06,14:30:51,17,10,1, 11.8,1,1, 2.828, 10620.487, 191.648, 52639.930 20/05/06,14:30:51,18,10,1, 11.8,1,1, 2.828, 10620.458, 191.656, 52639.920 20/05/06,14:30:51,19,10,1, 11.8,1,1, 2.828, 10620.477, 191.630, 52639.884 20/05/06,14:30:52,00,11,1, 11.8,1,1, 2.831, 10620.478, 191.672, 52639.958 20/05/06,14:30:52,01,11,1, 11.8,1,1, 2.831, 10620.473, 191.662, 52639.899 20/05/06,14:30:52,02,11,1, 11.8,1,1, 2.831, 10620.474, 191.691, 52639.908 20/05/06,14:30:52,03,11,1, 11.8,1,1, 2.831, 10620.463, 191.649, 52639.913 20/05/06,14:30:52,04,11,1, 11.8,1,1, 2.831, 10620.441, 191.630, 52639.879 20/05/06,14:30:52,05,11,1, 11.8,1,1, 2.831, 10620.478, 191.654, 52639.923 20/05/06,14:30:52,06,11,1, 11.8,1,1, 2.831, 10620.472, 191.640, 52639.919 20/05/06,14:30:52,07,11,1, 11.8,1,1, 2.831, 10620.479, 191.655, 52639.859 20/05/06,14:30:52,08,11,1, 11.8,1,1, 2.831, 10620.482, 191.616, 52639.898 20/05/06,14:30:52,09,11,1, 11.8,1,1, 2.831, 10620.470, 191.633, 52639.868 20/05/06,14:30:52,10,11,1, 11.8,1,1, 2.831, 10620.498, 191.643, 52639.904 20/05/06,14:30:52,11,11,1, 11.8,1,1, 2.831, 10620.470, 191.645, 52639.908 20/05/06,14:30:52,12,11,1, 11.8,1,1, 2.831, 10620.464, 191.628, 52639.883 20/05/06,14:30:52,13,11,1, 11.8,1,1, 2.831, 10620.461, 191.620, 52639.910 20/05/06,14:30:52,14,11,1, 11.8,1,1, 2.831, 10620.462, 191.644, 52639.916 20/05/06,14:30:52,15,11,1, 11.8,1,1, 2.831, 10620.463, 191.652, 52640.070 20/05/06,14:30:52,16,11,1, 11.8,1,1, 2.831, 10620.436, 191.683, 52639.946 20/05/06,14:30:52,17,11,1, 11.8,1,1, 2.831, 10620.477, 191.664, 52639.941 20/05/06,14:30:52,18,11,1, 11.8,1,1, 2.831, 10620.487, 191.595, 52639.895 20/05/06,14:30:52,19,11,1, 11.8,1,1, 2.831, 10620.484, 191.672, 52639.958 20/05/06,14:30:53,00,10,1, 11.8,1,1, 2.828, 10620.503, 191.631, 52640.006 20/05/06,14:30:53,01,10,1, 11.8,1,1, 2.828, 10620.491, 191.631, 52639.930 20/05/06,14:30:53,02,10,1, 11.8,1,1, 2.828, 10620.476, 191.637, 52639.877 20/05/06,14:30:53,03,10,1, 11.8,1,1, 2.828, 10620.482, 191.634, 52639.899 20/05/06,14:30:53,04,10,1, 11.8,1,1, 2.828, 10620.486, 191.674, 52639.962 20/05/06,14:30:53,05,10,1, 11.8,1,1, 2.828, 10620.502, 191.649, 52639.948 20/05/06,14:30:53,06,10,1, 11.8,1,1, 2.828, 10620.485, 191.665, 52639.968 20/05/06,14:30:53,07,10,1, 11.8,1,1, 2.828, 10620.470, 191.598, 52639.912 20/05/06,14:30:53,08,10,1, 11.8,1,1, 2.828, 10620.480, 191.625, 52639.952 20/05/06,14:30:53,09,10,1, 11.8,1,1, 2.828, 10620.489, 191.647, 52639.996 20/05/06,14:30:53,10,10,1, 11.8,1,1, 2.828, 10620.495, 191.635, 52639.986 20/05/06,14:30:53,11,10,1, 11.8,1,1, 2.828, 10620.504, 191.627, 52639.951 20/05/06,14:30:53,12,10,1, 11.8,1,1, 2.828, 10620.457, 191.585, 52639.906 20/05/06,14:30:53,13,10,1, 11.8,1,1, 2.828, 10620.483, 191.612, 52639.934 20/05/06,14:30:53,14,10,1, 11.8,1,1, 2.828, 10620.510, 191.629, 52639.988 20/05/06,14:30:53,15,10,1, 11.8,1,1, 2.828, 10620.477, 191.611, 52639.965 20/05/06,14:30:53,16,10,1, 11.8,1,1, 2.828, 10620.499, 191.574, 52639.911 20/05/06,14:30:53,17,10,1, 11.8,1,1, 2.828, 10620.485, 191.591, 52639.926 20/05/06,14:30:53,18,10,1, 11.8,1,1, 2.828, 10620.512, 191.634, 52639.997 20/05/06,14:30:53,19,10,1, 11.8,1,1, 2.828, 10620.510, 191.631, 52640.006 20/05/06,14:30:54,00,10,1, 11.9,1,1, 2.827, 10620.478, 191.587, 52639.950 20/05/06,14:30:54,01,10,1, 11.9,1,1, 2.827, 10620.496, 191.602, 52639.971 20/05/06,14:30:54,02,10,1, 11.9,1,1, 2.827, 10620.515, 191.595, 52639.941 20/05/06,14:30:54,03,10,1, 11.9,1,1, 2.827, 10620.494, 191.620, 52639.943 20/05/06,14:30:54,04,10,1, 11.9,1,1, 2.827, 10620.482, 191.611, 52639.982 20/05/06,14:30:54,05,10,1, 11.9,1,1, 2.827, 10620.483, 191.606, 52639.946 20/05/06,14:30:54,06,10,1, 11.9,1,1, 2.827, 10620.485, 191.575, 52639.899 20/05/06,14:30:54,07,10,1, 11.9,1,1, 2.827, 10620.488, 191.631, 52639.963 20/05/06,14:30:54,08,10,1, 11.9,1,1, 2.827, 10620.491, 191.629, 52640.071 20/05/06,14:30:54,09,10,1, 11.9,1,1, 2.827, 10620.458, 191.600, 52639.973 20/05/06,14:30:54,10,10,1, 11.9,1,1, 2.827, 10620.491, 191.586, 52640.078 20/05/06,14:30:54,11,10,1, 11.9,1,1, 2.827, 10620.471, 191.573, 52639.959 20/05/06,14:30:54,12,10,1, 11.9,1,1, 2.827, 10620.483, 191.617, 52639.944 20/05/06,14:30:54,13,10,1, 11.9,1,1, 2.827, 10620.499, 191.601, 52639.972 20/05/06,14:30:54,14,10,1, 11.9,1,1, 2.827, 10620.497, 191.610, 52639.983 20/05/06,14:30:54,15,10,1, 11.9,1,1, 2.827, 10620.508, 191.572, 52639.930 20/05/06,14:30:54,16,10,1, 11.9,1,1, 2.827, 10620.515, 191.578, 52639.942 20/05/06,14:30:54,17,10,1, 11.9,1,1, 2.827, 10620.526, 191.634, 52639.985 20/05/06,14:30:54,18,10,1, 11.9,1,1, 2.827, 10620.503, 191.600, 52639.955 20/05/06,14:30:54,19,10,1, 11.9,1,1, 2.827, 10620.483, 191.587, 52639.950 20/05/06,14:30:55,00,10,1, 11.9,1,1, 2.831, 10620.503, 191.551, 52639.931 20/05/06,14:30:55,01,10,1, 11.9,1,1, 2.831, 10620.513, 191.584, 52639.961 20/05/06,14:30:55,02,10,1, 11.9,1,1, 2.831, 10620.493, 191.636, 52640.098 20/05/06,14:30:55,03,10,1, 11.9,1,1, 2.831, 10620.514, 191.584, 52639.978 20/05/06,14:30:55,04,10,1, 11.9,1,1, 2.831, 10620.505, 191.589, 52639.960 20/05/06,14:30:55,05,10,1, 11.9,1,1, 2.831, 10620.509, 191.575, 52639.990 20/05/06,14:30:55,06,10,1, 11.9,1,1, 2.831, 10620.530, 191.595, 52640.004 20/05/06,14:30:55,07,10,1, 11.9,1,1, 2.831, 10620.518, 191.600, 52639.982 20/05/06,14:30:55,08,10,1, 11.9,1,1, 2.831, 10620.492, 191.585, 52639.896 20/05/06,14:30:55,09,10,1, 11.9,1,1, 2.831, 10620.512, 191.602, 52639.955 20/05/06,14:30:55,10,10,1, 11.9,1,1, 2.831, 10620.511, 191.569, 52639.942 20/05/06,14:30:55,11,10,1, 11.9,1,1, 2.831, 10620.545, 191.634, 52640.007 20/05/06,14:30:55,12,10,1, 11.9,1,1, 2.831, 10620.501, 191.609, 52639.963 20/05/06,14:30:55,13,10,1, 11.9,1,1, 2.831, 10620.477, 191.596, 52639.926 20/05/06,14:30:55,14,10,1, 11.9,1,1, 2.831, 10620.499, 191.604, 52639.964 20/05/06,14:30:55,15,10,1, 11.9,1,1, 2.831, 10620.525, 191.587, 52639.921 20/05/06,14:30:55,16,10,1, 11.9,1,1, 2.831, 10620.515, 191.636, 52639.981 20/05/06,14:30:55,17,10,1, 11.9,1,1, 2.831, 10620.515, 191.578, 52639.938 20/05/06,14:30:55,18,10,1, 11.9,1,1, 2.831, 10620.485, 191.601, 52639.963 20/05/06,14:30:55,19,10,1, 11.9,1,1, 2.831, 10620.508, 191.551, 52639.931 20/05/06,14:30:56,00,10,1, 11.8,1,1, 2.831, 10620.528, 191.580, 52639.940 20/05/06,14:30:56,01,10,1, 11.8,1,1, 2.831, 10620.559, 191.593, 52639.977 20/05/06,14:30:56,02,10,1, 11.8,1,1, 2.831, 10620.572, 191.552, 52639.865 20/05/06,14:30:56,03,10,1, 11.8,1,1, 2.831, 10620.509, 191.553, 52639.720 20/05/06,14:30:56,04,10,1, 11.8,1,1, 2.831, 10620.485, 191.555, 52640.008 20/05/06,14:30:56,05,10,1, 11.8,1,1, 2.831, 10620.528, 191.593, 52640.010 20/05/06,14:30:56,06,10,1, 11.8,1,1, 2.831, 10620.523, 191.594, 52640.045 20/05/06,14:30:56,07,10,1, 11.8,1,1, 2.831, 10620.512, 191.549, 52639.949 20/05/06,14:30:56,08,10,1, 11.8,1,1, 2.831, 10620.522, 191.567, 52640.006 20/05/06,14:30:56,09,10,1, 11.8,1,1, 2.831, 10620.522, 191.568, 52639.984 20/05/06,14:30:56,10,10,1, 11.8,1,1, 2.831, 10620.546, 191.570, 52640.001 20/05/06,14:30:56,11,10,1, 11.8,1,1, 2.831, 10620.527, 191.572, 52639.998 20/05/06,14:30:56,12,10,1, 11.8,1,1, 2.831, 10620.519, 191.563, 52639.972 20/05/06,14:30:56,13,10,1, 11.8,1,1, 2.831, 10620.547, 191.566, 52640.004 20/05/06,14:30:56,14,10,1, 11.8,1,1, 2.831, 10620.542, 191.579, 52640.001 20/05/06,14:30:56,15,10,1, 11.8,1,1, 2.831, 10620.545, 191.567, 52639.997 20/05/06,14:30:56,16,10,1, 11.8,1,1, 2.831, 10620.506, 191.535, 52639.974 20/05/06,14:30:56,17,10,1, 11.8,1,1, 2.831, 10620.538, 191.551, 52639.932 20/05/06,14:30:56,18,10,1, 11.8,1,1, 2.831, 10620.548, 191.527, 52639.934 20/05/06,14:30:56,19,10,1, 11.8,1,1, 2.831, 10620.532, 191.580, 52639.940 20/05/06,14:30:57,00,10,1, 11.9,1,1, 2.831, 10620.528, 191.524, 52639.935 20/05/06,14:30:57,01,10,1, 11.9,1,1, 2.831, 10620.534, 191.527, 52639.927 20/05/06,14:30:57,02,10,1, 11.9,1,1, 2.831, 10620.533, 191.533, 52639.953 20/05/06,14:30:57,03,10,1, 11.9,1,1, 2.831, 10620.555, 191.568, 52639.963 20/05/06,14:30:57,04,10,1, 11.9,1,1, 2.831, 10620.540, 191.580, 52639.943 20/05/06,14:30:57,05,10,1, 11.9,1,1, 2.831, 10620.528, 191.522, 52639.953 20/05/06,14:30:57,06,10,1, 11.9,1,1, 2.831, 10620.523, 191.536, 52639.945 20/05/06,14:30:57,07,10,1, 11.9,1,1, 2.831, 10620.547, 191.543, 52639.922 20/05/06,14:30:57,08,10,1, 11.9,1,1, 2.831, 10620.542, 191.564, 52639.949 20/05/06,14:30:57,09,10,1, 11.9,1,1, 2.831, 10620.569, 191.560, 52639.974 20/05/06,14:30:57,10,10,1, 11.9,1,1, 2.831, 10620.552, 191.517, 52639.902 20/05/06,14:30:57,11,10,1, 11.9,1,1, 2.831, 10620.549, 191.552, 52639.965 20/05/06,14:30:57,12,10,1, 11.9,1,1, 2.831, 10620.539, 191.539, 52639.952 20/05/06,14:30:57,13,10,1, 11.9,1,1, 2.831, 10620.531, 191.559, 52639.913 20/05/06,14:30:57,14,10,1, 11.9,1,1, 2.831, 10620.556, 191.568, 52639.935 20/05/06,14:30:57,15,10,1, 11.9,1,1, 2.831, 10620.546, 191.505, 52639.908 20/05/06,14:30:57,16,10,1, 11.9,1,1, 2.831, 10620.565, 191.581, 52639.946 20/05/06,14:30:57,17,10,1, 11.9,1,1, 2.831, 10620.578, 191.562, 52639.909 20/05/06,14:30:57,18,10,1, 11.9,1,1, 2.831, 10620.583, 191.554, 52639.954 20/05/06,14:30:57,19,10,1, 11.9,1,1, 2.831, 10620.531, 191.524, 52639.935 20/05/06,14:30:58,00,10,1, 11.9,1,1, 2.831, 10620.553, 191.508, 52639.916 20/05/06,14:30:58,01,10,1, 11.9,1,1, 2.831, 10620.560, 191.537, 52639.978 20/05/06,14:30:58,02,10,1, 11.9,1,1, 2.831, 10620.586, 191.536, 52639.966 20/05/06,14:30:58,03,10,1, 11.9,1,1, 2.831, 10620.567, 191.522, 52639.978 20/05/06,14:30:58,04,10,1, 11.9,1,1, 2.831, 10620.550, 191.488, 52639.898 20/05/06,14:30:58,05,10,1, 11.9,1,1, 2.831, 10620.571, 191.525, 52639.962 20/05/06,14:30:58,06,10,1, 11.9,1,1, 2.831, 10620.569, 191.548, 52639.959 20/05/06,14:30:58,07,10,1, 11.9,1,1, 2.831, 10620.594, 191.565, 52639.945 20/05/06,14:30:58,08,10,1, 11.9,1,1, 2.831, 10620.559, 191.545, 52639.890 20/05/06,14:30:58,09,10,1, 11.9,1,1, 2.831, 10620.571, 191.500, 52639.890 20/05/06,14:30:58,10,10,1, 11.9,1,1, 2.831, 10620.562, 191.538, 52639.914 20/05/06,14:30:58,11,10,1, 11.9,1,1, 2.831, 10620.587, 191.554, 52639.921 20/05/06,14:30:58,12,10,1, 11.9,1,1, 2.831, 10620.588, 191.550, 52639.948 20/05/06,14:30:58,13,10,1, 11.9,1,1, 2.831, 10620.599, 191.511, 52639.936 20/05/06,14:30:58,14,10,1, 11.9,1,1, 2.831, 10620.591, 191.492, 52639.765 20/05/06,14:30:58,15,10,1, 11.9,1,1, 2.831, 10620.607, 191.527, 52639.888 20/05/06,14:30:58,16,10,1, 11.9,1,1, 2.831, 10620.571, 191.549, 52639.945 20/05/06,14:30:58,17,10,1, 11.9,1,1, 2.831, 10620.599, 191.537, 52639.950 20/05/06,14:30:58,18,10,1, 11.9,1,1, 2.831, 10620.578, 191.516, 52639.938 20/05/06,14:30:58,19,10,1, 11.9,1,1, 2.831, 10620.560, 191.508, 52639.916 20/05/06,14:30:59,00,10,1, 12.0,1,1, 2.835, 10620.595, 191.504, 52639.962 20/05/06,14:30:59,01,10,1, 12.0,1,1, 2.835, 10620.591, 191.540, 52639.947 20/05/06,14:30:59,02,10,1, 12.0,1,1, 2.835, 10620.589, 191.534, 52639.975 20/05/06,14:30:59,03,10,1, 12.0,1,1, 2.835, 10620.577, 191.503, 52639.918 20/05/06,14:30:59,04,10,1, 12.0,1,1, 2.835, 10620.590, 191.512, 52639.933 20/05/06,14:30:59,05,10,1, 12.0,1,1, 2.835, 10620.560, 191.530, 52639.977 20/05/06,14:30:59,06,10,1, 12.0,1,1, 2.835, 10620.574, 191.504, 52639.948 20/05/06,14:30:59,07,10,1, 12.0,1,1, 2.835, 10620.580, 191.509, 52639.952 20/05/06,14:30:59,08,10,1, 12.0,1,1, 2.835, 10620.554, 191.489, 52639.999 20/05/06,14:30:59,09,10,1, 12.0,1,1, 2.835, 10620.564, 191.503, 52639.908 20/05/06,14:30:59,10,10,1, 12.0,1,1, 2.835, 10620.605, 191.507, 52639.867 20/05/06,14:30:59,11,10,1, 12.0,1,1, 2.835, 10620.568, 191.490, 52639.918 20/05/06,14:30:59,12,10,1, 12.0,1,1, 2.835, 10620.564, 191.490, 52639.880 20/05/06,14:30:59,13,10,1, 12.0,1,1, 2.835, 10620.583, 191.491, 52639.911 20/05/06,14:30:59,14,10,1, 12.0,1,1, 2.835, 10620.608, 191.551, 52639.960 20/05/06,14:30:59,15,10,1, 12.0,1,1, 2.835, 10620.565, 191.469, 52639.902 20/05/06,14:30:59,16,10,1, 12.0,1,1, 2.835, 10620.596, 191.496, 52639.946 20/05/06,14:30:59,17,10,1, 12.0,1,1, 2.835, 10620.583, 191.494, 52639.901 20/05/06,14:30:59,18,10,1, 12.0,1,1, 2.835, 10620.603, 191.521, 52639.964 20/05/06,14:30:59,19,10,1, 12.0,1,1, 2.835, 10620.603, 191.504, 52639.962 20/05/06,14:31:00,00,10,1, 11.8,1,1, 2.832, 10620.595, 191.451, 52639.903 20/05/06,14:31:00,01,10,1, 11.8,1,1, 2.832, 10620.602, 191.489, 52639.957 20/05/06,14:31:00,02,10,1, 11.8,1,1, 2.832, 10620.594, 191.471, 52639.934 20/05/06,14:31:00,03,10,1, 11.8,1,1, 2.832, 10620.604, 191.509, 52639.958 20/05/06,14:31:00,04,10,1, 11.8,1,1, 2.832, 10620.616, 191.485, 52639.924 20/05/06,14:31:00,05,10,1, 11.8,1,1, 2.832, 10620.589, 191.481, 52639.955 20/05/06,14:31:00,06,10,1, 11.8,1,1, 2.832, 10620.607, 191.456, 52639.936 20/05/06,14:31:00,07,10,1, 11.8,1,1, 2.832, 10620.593, 191.481, 52639.952 20/05/06,14:31:00,08,10,1, 11.8,1,1, 2.832, 10620.615, 191.514, 52639.939 20/05/06,14:31:00,09,10,1, 11.8,1,1, 2.832, 10620.612, 191.462, 52639.951 20/05/06,14:31:00,10,10,1, 11.8,1,1, 2.832, 10620.611, 191.458, 52639.973 20/05/06,14:31:00,11,10,1, 11.8,1,1, 2.832, 10620.600, 191.475, 52639.925 20/05/06,14:31:00,12,10,1, 11.8,1,1, 2.832, 10620.614, 191.499, 52639.971 20/05/06,14:31:00,13,10,1, 11.8,1,1, 2.832, 10620.617, 191.498, 52639.942 20/05/06,14:31:00,14,10,1, 11.8,1,1, 2.832, 10620.604, 191.459, 52639.957 20/05/06,14:31:00,15,10,1, 11.8,1,1, 2.832, 10620.617, 191.459, 52639.954 20/05/06,14:31:00,16,10,1, 11.8,1,1, 2.832, 10620.604, 191.467, 52639.946 20/05/06,14:31:00,17,10,1, 11.8,1,1, 2.832, 10620.628, 191.502, 52639.959 20/05/06,14:31:00,18,10,1, 11.8,1,1, 2.832, 10620.611, 191.475, 52639.911 20/05/06,14:31:00,19,10,1, 11.8,1,1, 2.832, 10620.600, 191.451, 52639.903 20/05/06,14:31:01,00,10,1, 11.9,1,1, 2.829, 10620.645, 191.452, 52639.923 20/05/06,14:31:01,01,10,1, 11.9,1,1, 2.829, 10620.619, 191.464, 52639.965 20/05/06,14:31:01,02,10,1, 11.9,1,1, 2.829, 10620.633, 191.480, 52639.968 20/05/06,14:31:01,03,10,1, 11.9,1,1, 2.829, 10620.621, 191.439, 52639.938 20/05/06,14:31:01,04,10,1, 11.9,1,1, 2.829, 10620.630, 191.451, 52639.924 20/05/06,14:31:01,05,10,1, 11.9,1,1, 2.829, 10620.631, 191.458, 52639.928 20/05/06,14:31:01,06,10,1, 11.9,1,1, 2.829, 10620.636, 191.468, 52639.953 20/05/06,14:31:01,07,10,1, 11.9,1,1, 2.829, 10620.623, 191.486, 52639.928 20/05/06,14:31:01,08,10,1, 11.9,1,1, 2.829, 10620.613, 191.436, 52639.917 20/05/06,14:31:01,09,10,1, 11.9,1,1, 2.829, 10620.640, 191.442, 52639.937 20/05/06,14:31:01,10,10,1, 11.9,1,1, 2.829, 10620.645, 191.446, 52639.950 20/05/06,14:31:01,11,10,1, 11.9,1,1, 2.829, 10620.657, 191.490, 52639.951 20/05/06,14:31:01,12,10,1, 11.9,1,1, 2.829, 10620.636, 191.475, 52639.942 20/05/06,14:31:01,13,10,1, 11.9,1,1, 2.829, 10620.629, 191.439, 52639.898 20/05/06,14:31:01,14,10,1, 11.9,1,1, 2.829, 10620.638, 191.442, 52639.908 20/05/06,14:31:01,15,10,1, 11.9,1,1, 2.829, 10620.656, 191.473, 52639.934 20/05/06,14:31:01,16,10,1, 11.9,1,1, 2.829, 10620.645, 191.497, 52639.950 20/05/06,14:31:01,17,10,1, 11.9,1,1, 2.829, 10620.622, 191.456, 52639.934 20/05/06,14:31:01,18,10,1, 11.9,1,1, 2.829, 10620.645, 191.455, 52639.981 20/05/06,14:31:01,19,10,1, 11.9,1,1, 2.829, 10620.650, 191.452, 52639.923 20/05/06,14:31:02,00,10,1, 11.9,1,1, 2.830, 10620.670, 191.434, 52639.952 20/05/06,14:31:02,01,10,1, 11.9,1,1, 2.830, 10620.663, 191.465, 52639.840 20/05/06,14:31:02,02,10,1, 11.9,1,1, 2.830, 10620.623, 191.416, 52639.852 20/05/06,14:31:02,03,10,1, 11.9,1,1, 2.830, 10620.659, 191.435, 52639.911 20/05/06,14:31:02,04,10,1, 11.9,1,1, 2.830, 10620.651, 191.471, 52639.966 20/05/06,14:31:02,05,10,1, 11.9,1,1, 2.830, 10620.668, 191.476, 52639.954 20/05/06,14:31:02,06,10,1, 11.9,1,1, 2.830, 10620.647, 191.435, 52639.908 20/05/06,14:31:02,07,10,1, 11.9,1,1, 2.830, 10620.638, 191.436, 52639.907 20/05/06,14:31:02,08,10,1, 11.9,1,1, 2.830, 10620.658, 191.443, 52639.932 20/05/06,14:31:02,09,10,1, 11.9,1,1, 2.830, 10620.654, 191.447, 52639.960 20/05/06,14:31:02,10,10,1, 11.9,1,1, 2.830, 10620.656, 191.447, 52639.948 20/05/06,14:31:02,11,10,1, 11.9,1,1, 2.830, 10620.650, 191.414, 52639.971 20/05/06,14:31:02,12,10,1, 11.9,1,1, 2.830, 10620.664, 191.430, 52639.968 20/05/06,14:31:02,13,10,1, 11.9,1,1, 2.830, 10620.680, 191.452, 52639.990 20/05/06,14:31:02,14,10,1, 11.9,1,1, 2.830, 10620.669, 191.415, 52639.971 20/05/06,14:31:02,15,10,1, 11.9,1,1, 2.830, 10620.656, 191.438, 52639.995 20/05/06,14:31:02,16,10,1, 11.9,1,1, 2.830, 10620.643, 191.406, 52639.932 20/05/06,14:31:02,17,10,1, 11.9,1,1, 2.830, 10620.668, 191.447, 52639.940 20/05/06,14:31:02,18,10,1, 11.9,1,1, 2.830, 10620.677, 191.421, 52639.930 20/05/06,14:31:02,19,10,1, 11.9,1,1, 2.830, 10620.677, 191.434, 52639.952 20/05/06,14:31:03,00,09,1, 11.9,1,1, 2.832, 10620.687, 191.373, 52639.962 20/05/06,14:31:03,01,09,1, 11.9,1,1, 2.832, 10620.673, 191.408, 52639.924 20/05/06,14:31:03,02,09,1, 11.9,1,1, 2.832, 10620.664, 191.451, 52639.995 20/05/06,14:31:03,03,09,1, 11.9,1,1, 2.832, 10620.680, 191.441, 52639.985 20/05/06,14:31:03,04,09,1, 11.9,1,1, 2.832, 10620.664, 191.432, 52640.006 20/05/06,14:31:03,05,09,1, 11.9,1,1, 2.832, 10620.664, 191.388, 52639.970 20/05/06,14:31:03,06,09,1, 11.9,1,1, 2.832, 10620.670, 191.424, 52639.980 20/05/06,14:31:03,07,09,1, 11.9,1,1, 2.832, 10620.657, 191.445, 52639.977 20/05/06,14:31:03,08,09,1, 11.9,1,1, 2.832, 10620.674, 191.430, 52640.003 20/05/06,14:31:03,09,09,1, 11.9,1,1, 2.832, 10620.687, 191.445, 52639.971 20/05/06,14:31:03,10,09,1, 11.9,1,1, 2.832, 10620.647, 191.370, 52639.969 20/05/06,14:31:03,11,09,1, 11.9,1,1, 2.832, 10620.654, 191.424, 52639.957 20/05/06,14:31:03,12,09,1, 11.9,1,1, 2.832, 10620.681, 191.427, 52640.013 20/05/06,14:31:03,13,09,1, 11.9,1,1, 2.832, 10620.694, 191.435, 52640.008 20/05/06,14:31:03,14,09,1, 11.9,1,1, 2.832, 10620.663, 191.420, 52639.974 20/05/06,14:31:03,15,09,1, 11.9,1,1, 2.832, 10620.665, 191.384, 52639.985 20/05/06,14:31:03,16,09,1, 11.9,1,1, 2.832, 10620.667, 191.432, 52640.016 20/05/06,14:31:03,17,09,1, 11.9,1,1, 2.832, 10620.677, 191.415, 52640.014 20/05/06,14:31:03,18,09,1, 11.9,1,1, 2.832, 10620.693, 191.402, 52640.042 20/05/06,14:31:03,19,09,1, 11.9,1,1, 2.832, 10620.694, 191.373, 52639.962 20/05/06,14:31:04,00,10,1, 11.9,1,1, 2.830, 10620.687, 191.369, 52639.967 20/05/06,14:31:04,01,10,1, 11.9,1,1, 2.830, 10620.701, 191.435, 52640.059 20/05/06,14:31:04,02,10,1, 11.9,1,1, 2.830, 10620.677, 191.379, 52640.000 20/05/06,14:31:04,03,10,1, 11.9,1,1, 2.830, 10620.670, 191.377, 52640.049 20/05/06,14:31:04,04,10,1, 11.9,1,1, 2.830, 10620.666, 191.363, 52639.993 20/05/06,14:31:04,05,10,1, 11.9,1,1, 2.830, 10620.690, 191.376, 52639.998 20/05/06,14:31:04,06,10,1, 11.9,1,1, 2.830, 10620.686, 191.408, 52640.016 20/05/06,14:31:04,07,10,1, 11.9,1,1, 2.830, 10620.674, 191.384, 52640.019 20/05/06,14:31:04,08,10,1, 11.9,1,1, 2.830, 10620.710, 191.359, 52639.991 20/05/06,14:31:04,09,10,1, 11.9,1,1, 2.830, 10620.679, 191.351, 52639.979 20/05/06,14:31:04,10,10,1, 11.9,1,1, 2.830, 10620.692, 191.385, 52640.034 20/05/06,14:31:04,11,10,1, 11.9,1,1, 2.830, 10620.692, 191.396, 52640.021 20/05/06,14:31:04,12,10,1, 11.9,1,1, 2.830, 10620.672, 191.417, 52640.020 20/05/06,14:31:04,13,10,1, 11.9,1,1, 2.830, 10620.691, 191.384, 52639.988 20/05/06,14:31:04,14,10,1, 11.9,1,1, 2.830, 10620.694, 191.345, 52639.991 20/05/06,14:31:04,15,10,1, 11.9,1,1, 2.830, 10620.701, 191.421, 52640.052 20/05/06,14:31:04,16,10,1, 11.9,1,1, 2.830, 10620.698, 191.354, 52639.975 20/05/06,14:31:04,17,10,1, 11.9,1,1, 2.830, 10620.691, 191.380, 52639.961 20/05/06,14:31:04,18,10,1, 11.9,1,1, 2.830, 10620.686, 191.350, 52639.937 20/05/06,14:31:04,19,10,1, 11.9,1,1, 2.830, 10620.691, 191.369, 52639.967 20/05/06,14:31:05,00,10,1, 11.9,1,1, 2.832, 10620.720, 191.373, 52640.074 20/05/06,14:31:05,01,10,1, 11.9,1,1, 2.832, 10620.696, 191.375, 52639.990 20/05/06,14:31:05,02,10,1, 11.9,1,1, 2.832, 10620.689, 191.331, 52639.955 20/05/06,14:31:05,03,10,1, 11.9,1,1, 2.832, 10620.677, 191.345, 52639.995 20/05/06,14:31:05,04,10,1, 11.9,1,1, 2.832, 10620.720, 191.358, 52640.051 20/05/06,14:31:05,05,10,1, 11.9,1,1, 2.832, 10620.692, 191.383, 52640.020 20/05/06,14:31:05,06,10,1, 11.9,1,1, 2.832, 10620.707, 191.339, 52639.981 20/05/06,14:31:05,07,10,1, 11.9,1,1, 2.832, 10620.703, 191.349, 52639.970 20/05/06,14:31:05,08,10,1, 11.9,1,1, 2.832, 10620.696, 191.321, 52639.992 20/05/06,14:31:05,09,10,1, 11.9,1,1, 2.832, 10620.720, 191.372, 52640.066 20/05/06,14:31:05,10,10,1, 11.9,1,1, 2.832, 10620.707, 191.357, 52639.980 20/05/06,14:31:05,11,10,1, 11.9,1,1, 2.832, 10620.675, 191.313, 52639.958 20/05/06,14:31:05,12,10,1, 11.9,1,1, 2.832, 10620.700, 191.315, 52639.987 20/05/06,14:31:05,13,10,1, 11.9,1,1, 2.832, 10620.709, 191.359, 52639.975 20/05/06,14:31:05,14,10,1, 11.9,1,1, 2.832, 10620.683, 191.379, 52639.979 20/05/06,14:31:05,15,10,1, 11.9,1,1, 2.832, 10620.685, 191.340, 52639.978 20/05/06,14:31:05,16,10,1, 11.9,1,1, 2.832, 10620.684, 191.298, 52639.968 20/05/06,14:31:05,17,10,1, 11.9,1,1, 2.832, 10620.698, 191.323, 52639.950 20/05/06,14:31:05,18,10,1, 11.9,1,1, 2.832, 10620.717, 191.364, 52640.016 20/05/06,14:31:05,19,10,1, 11.9,1,1, 2.832, 10620.722, 191.373, 52640.074 20/05/06,14:31:06,00,10,1, 11.9,1,1, 2.836, 10620.704, 191.346, 52639.991 20/05/06,14:31:06,01,10,1, 11.9,1,1, 2.836, 10620.697, 191.320, 52639.953 20/05/06,14:31:06,02,10,1, 11.9,1,1, 2.836, 10620.689, 191.333, 52639.991 20/05/06,14:31:06,03,10,1, 11.9,1,1, 2.836, 10620.684, 191.375, 52639.977 20/05/06,14:31:06,04,10,1, 11.9,1,1, 2.836, 10620.686, 191.341, 52639.998 20/05/06,14:31:06,05,10,1, 11.9,1,1, 2.836, 10620.709, 191.337, 52639.993 20/05/06,14:31:06,06,10,1, 11.9,1,1, 2.836, 10620.708, 191.353, 52640.016 20/05/06,14:31:06,07,10,1, 11.9,1,1, 2.836, 10620.708, 191.341, 52640.025 20/05/06,14:31:06,08,10,1, 11.9,1,1, 2.836, 10620.687, 191.346, 52640.025 20/05/06,14:31:06,09,10,1, 11.9,1,1, 2.836, 10620.673, 191.305, 52640.011 20/05/06,14:31:06,10,10,1, 11.9,1,1, 2.836, 10620.689, 191.322, 52639.935 20/05/06,14:31:06,11,10,1, 11.9,1,1, 2.836, 10620.693, 191.333, 52639.991 20/05/06,14:31:06,12,10,1, 11.9,1,1, 2.836, 10620.699, 191.363, 52640.025 20/05/06,14:31:06,13,10,1, 11.9,1,1, 2.836, 10620.717, 191.358, 52640.027 20/05/06,14:31:06,14,10,1, 11.9,1,1, 2.836, 10620.698, 191.315, 52639.973 20/05/06,14:31:06,15,10,1, 11.9,1,1, 2.836, 10620.712, 191.350, 52639.998 20/05/06,14:31:06,16,10,1, 11.9,1,1, 2.836, 10620.723, 191.334, 52640.016 20/05/06,14:31:06,17,10,1, 11.9,1,1, 2.836, 10620.725, 191.354, 52640.031 20/05/06,14:31:06,18,10,1, 11.9,1,1, 2.836, 10620.706, 191.307, 52640.008 20/05/06,14:31:06,19,10,1, 11.9,1,1, 2.836, 10620.708, 191.346, 52639.991 20/05/06,14:31:07,00,10,1, 11.9,1,1, 2.831, 10620.737, 191.308, 52640.006 20/05/06,14:31:07,01,10,1, 11.9,1,1, 2.831, 10620.695, 191.342, 52640.017 20/05/06,14:31:07,02,10,1, 11.9,1,1, 2.831, 10620.701, 191.341, 52640.044 20/05/06,14:31:07,03,10,1, 11.9,1,1, 2.831, 10620.714, 191.287, 52639.957 20/05/06,14:31:07,04,10,1, 11.9,1,1, 2.831, 10620.711, 191.315, 52639.967 20/05/06,14:31:07,05,10,1, 11.9,1,1, 2.831, 10620.711, 191.329, 52640.007 20/05/06,14:31:07,06,10,1, 11.9,1,1, 2.831, 10620.731, 191.324, 52640.005 20/05/06,14:31:07,07,10,1, 11.9,1,1, 2.831, 10620.722, 191.313, 52640.026 20/05/06,14:31:07,08,10,1, 11.9,1,1, 2.831, 10620.704, 191.266, 52639.995 20/05/06,14:31:07,09,10,1, 11.9,1,1, 2.831, 10620.689, 191.295, 52639.991 20/05/06,14:31:07,10,10,1, 11.9,1,1, 2.831, 10620.717, 191.309, 52639.981 20/05/06,14:31:07,11,10,1, 11.9,1,1, 2.831, 10620.705, 191.312, 52640.005 20/05/06,14:31:07,12,10,1, 11.9,1,1, 2.831, 10620.724, 191.308, 52639.995 20/05/06,14:31:07,13,10,1, 11.9,1,1, 2.831, 10620.696, 191.300, 52640.002 20/05/06,14:31:07,14,10,1, 11.9,1,1, 2.831, 10620.703, 191.311, 52640.001 20/05/06,14:31:07,15,10,1, 11.9,1,1, 2.831, 10620.729, 191.293, 52640.026 20/05/06,14:31:07,16,10,1, 11.9,1,1, 2.831, 10620.717, 191.311, 52640.008 20/05/06,14:31:07,17,10,1, 11.9,1,1, 2.831, 10620.714, 191.295, 52639.964 20/05/06,14:31:07,18,10,1, 11.9,1,1, 2.831, 10620.726, 191.285, 52639.982 20/05/06,14:31:07,19,10,1, 11.9,1,1, 2.831, 10620.742, 191.308, 52640.006 20/05/06,14:31:08,00,10,1, 11.9,1,1, 2.829, 10620.745, 191.285, 52640.043 20/05/06,14:31:08,01,10,1, 11.9,1,1, 2.829, 10620.744, 191.276, 52639.978 20/05/06,14:31:08,02,10,1, 11.9,1,1, 2.829, 10620.723, 191.255, 52639.948 20/05/06,14:31:08,03,10,1, 11.9,1,1, 2.829, 10620.713, 191.285, 52639.977 20/05/06,14:31:08,04,10,1, 11.9,1,1, 2.829, 10620.745, 191.298, 52639.935 20/05/06,14:31:08,05,10,1, 11.9,1,1, 2.829, 10620.753, 191.305, 52639.962 20/05/06,14:31:08,06,10,1, 11.9,1,1, 2.829, 10620.708, 191.279, 52639.967 20/05/06,14:31:08,07,10,1, 11.9,1,1, 2.829, 10620.761, 191.265, 52639.988 20/05/06,14:31:08,08,10,1, 11.9,1,1, 2.829, 10620.730, 191.281, 52639.945 20/05/06,14:31:08,09,10,1, 11.9,1,1, 2.829, 10620.732, 191.282, 52639.974 20/05/06,14:31:08,10,10,1, 11.9,1,1, 2.829, 10620.726, 191.287, 52639.983 20/05/06,14:31:08,11,10,1, 11.9,1,1, 2.829, 10620.737, 191.264, 52639.981 20/05/06,14:31:08,12,10,1, 11.9,1,1, 2.829, 10620.729, 191.258, 52639.933 20/05/06,14:31:08,13,10,1, 11.9,1,1, 2.829, 10620.763, 191.306, 52639.996 20/05/06,14:31:08,14,10,1, 11.9,1,1, 2.829, 10620.744, 191.280, 52640.011 20/05/06,14:31:08,15,10,1, 11.9,1,1, 2.829, 10620.764, 191.258, 52640.016 20/05/06,14:31:08,16,10,1, 11.9,1,1, 2.829, 10620.733, 191.210, 52639.968 20/05/06,14:31:08,17,10,1, 11.9,1,1, 2.829, 10620.760, 191.257, 52639.976 20/05/06,14:31:08,18,10,1, 11.9,1,1, 2.829, 10620.748, 191.283, 52640.046 20/05/06,14:31:08,19,10,1, 11.9,1,1, 2.829, 10620.752, 191.285, 52640.043 20/05/06,14:31:09,00,10,1, 11.9,1,1, 2.830, 10620.754, 191.221, 52639.987 20/05/06,14:31:09,01,10,1, 11.9,1,1, 2.830, 10620.721, 191.223, 52639.985 20/05/06,14:31:09,02,10,1, 11.9,1,1, 2.830, 10620.750, 191.257, 52640.069 20/05/06,14:31:09,03,10,1, 11.9,1,1, 2.830, 10620.795, 191.237, 52639.844 20/05/06,14:31:09,04,10,1, 11.9,1,1, 2.830, 10620.784, 191.261, 52639.955 20/05/06,14:31:09,05,10,1, 11.9,1,1, 2.830, 10620.752, 191.223, 52639.994 20/05/06,14:31:09,06,10,1, 11.9,1,1, 2.830, 10620.763, 191.223, 52639.993 20/05/06,14:31:09,07,10,1, 11.9,1,1, 2.830, 10620.769, 191.244, 52640.034 20/05/06,14:31:09,08,10,1, 11.9,1,1, 2.830, 10620.778, 191.254, 52640.065 20/05/06,14:31:09,09,10,1, 11.9,1,1, 2.830, 10620.733, 191.243, 52640.059 20/05/06,14:31:09,10,10,1, 11.9,1,1, 2.830, 10620.759, 191.225, 52640.027 20/05/06,14:31:09,11,10,1, 11.9,1,1, 2.830, 10620.769, 191.218, 52640.023 20/05/06,14:31:09,12,10,1, 11.9,1,1, 2.830, 10620.783, 191.265, 52640.045 20/05/06,14:31:09,13,10,1, 11.9,1,1, 2.830, 10620.788, 191.241, 52640.026 20/05/06,14:31:09,14,10,1, 11.9,1,1, 2.830, 10620.745, 191.223, 52640.025 20/05/06,14:31:09,15,10,1, 11.9,1,1, 2.830, 10620.774, 191.207, 52640.005 20/05/06,14:31:09,16,10,1, 11.9,1,1, 2.830, 10620.745, 191.251, 52640.020 20/05/06,14:31:09,17,10,1, 11.9,1,1, 2.830, 10620.758, 191.245, 52640.029 20/05/06,14:31:09,18,10,1, 11.9,1,1, 2.830, 10620.765, 191.239, 52639.997 20/05/06,14:31:09,19,10,1, 11.9,1,1, 2.830, 10620.762, 191.221, 52639.987 20/05/06,14:31:10,00,10,1, 11.9,1,1, 2.834, 10620.804, 191.188, 52640.168 20/05/06,14:31:10,01,10,1, 11.9,1,1, 2.834, 10620.773, 191.230, 52640.042 20/05/06,14:31:10,02,10,1, 11.9,1,1, 2.834, 10620.756, 191.259, 52639.976 20/05/06,14:31:10,03,10,1, 11.9,1,1, 2.834, 10620.745, 191.213, 52640.015 20/05/06,14:31:10,04,10,1, 11.9,1,1, 2.834, 10620.757, 191.195, 52639.986 20/05/06,14:31:10,05,10,1, 11.9,1,1, 2.834, 10620.761, 191.221, 52640.009 20/05/06,14:31:10,06,10,1, 11.9,1,1, 2.834, 10620.770, 191.208, 52640.036 20/05/06,14:31:10,07,10,1, 11.9,1,1, 2.834, 10620.766, 191.224, 52640.020 20/05/06,14:31:10,08,10,1, 11.9,1,1, 2.834, 10620.760, 191.196, 52639.971 20/05/06,14:31:10,09,10,1, 11.9,1,1, 2.834, 10620.777, 191.175, 52640.010 20/05/06,14:31:10,10,10,1, 11.9,1,1, 2.834, 10620.797, 191.188, 52640.024 20/05/06,14:31:10,11,10,1, 11.9,1,1, 2.834, 10620.799, 191.224, 52640.018 20/05/06,14:31:10,12,10,1, 11.9,1,1, 2.834, 10620.762, 191.191, 52639.997 20/05/06,14:31:10,13,10,1, 11.9,1,1, 2.834, 10620.782, 191.161, 52639.979 20/05/06,14:31:10,14,10,1, 11.9,1,1, 2.834, 10620.778, 191.153, 52639.979 20/05/06,14:31:10,15,10,1, 11.9,1,1, 2.834, 10620.785, 191.210, 52639.993 20/05/06,14:31:10,16,10,1, 11.9,1,1, 2.834, 10620.768, 191.195, 52639.989 20/05/06,14:31:10,17,10,1, 11.9,1,1, 2.834, 10620.755, 191.187, 52639.981 20/05/06,14:31:10,18,10,1, 11.9,1,1, 2.834, 10620.753, 191.169, 52639.986 20/05/06,14:31:10,19,10,1, 11.9,1,1, 2.834, 10620.807, 191.188, 52640.168 20/05/06,14:31:11,00,10,1, 11.8,1,1, 2.830, 10620.779, 191.220, 52640.024 20/05/06,14:31:11,01,10,1, 11.8,1,1, 2.830, 10620.771, 191.224, 52640.042 20/05/06,14:31:11,02,10,1, 11.8,1,1, 2.830, 10620.698, 191.206, 52640.061 20/05/06,14:31:11,03,10,1, 11.8,1,1, 2.830, 10620.780, 191.183, 52640.021 20/05/06,14:31:11,04,10,1, 11.8,1,1, 2.830, 10620.744, 191.141, 52639.956 20/05/06,14:31:11,05,10,1, 11.8,1,1, 2.830, 10620.761, 191.231, 52640.015 20/05/06,14:31:11,06,10,1, 11.8,1,1, 2.830, 10620.766, 191.206, 52639.993 20/05/06,14:31:11,07,10,1, 11.8,1,1, 2.830, 10620.792, 191.165, 52639.993 20/05/06,14:31:11,08,10,1, 11.8,1,1, 2.830, 10620.775, 191.199, 52640.018 20/05/06,14:31:11,09,10,1, 11.8,1,1, 2.830, 10620.774, 191.171, 52640.007 20/05/06,14:31:11,10,10,1, 11.8,1,1, 2.830, 10620.779, 191.205, 52640.052 20/05/06,14:31:11,11,10,1, 11.8,1,1, 2.830, 10620.761, 191.191, 52639.998 20/05/06,14:31:11,12,10,1, 11.8,1,1, 2.830, 10620.782, 191.172, 52639.958 20/05/06,14:31:11,13,10,1, 11.8,1,1, 2.830, 10620.738, 191.161, 52639.937 20/05/06,14:31:11,14,10,1, 11.8,1,1, 2.830, 10620.746, 191.183, 52639.982 20/05/06,14:31:11,15,10,1, 11.8,1,1, 2.830, 10620.784, 191.224, 52640.006 20/05/06,14:31:11,16,10,1, 11.8,1,1, 2.830, 10620.778, 191.196, 52639.985 20/05/06,14:31:11,17,10,1, 11.8,1,1, 2.830, 10620.756, 191.181, 52639.983 20/05/06,14:31:11,18,10,1, 11.8,1,1, 2.830, 10620.764, 191.170, 52639.967 20/05/06,14:31:11,19,10,1, 11.8,1,1, 2.830, 10620.785, 191.220, 52640.024 20/05/06,14:31:12,00,10,1, 11.9,1,1, 2.833, 10620.821, 191.180, 52640.080 20/05/06,14:31:12,01,10,1, 11.9,1,1, 2.833, 10620.791, 191.178, 52639.930 20/05/06,14:31:12,02,10,1, 11.9,1,1, 2.833, 10620.773, 191.169, 52639.938 20/05/06,14:31:12,03,10,1, 11.9,1,1, 2.833, 10620.759, 191.170, 52639.984 20/05/06,14:31:12,04,10,1, 11.9,1,1, 2.833, 10620.787, 191.214, 52640.034 20/05/06,14:31:12,05,10,1, 11.9,1,1, 2.833, 10620.797, 191.206, 52640.009 20/05/06,14:31:12,06,10,1, 11.9,1,1, 2.833, 10620.783, 191.180, 52639.995 20/05/06,14:31:12,07,10,1, 11.9,1,1, 2.833, 10620.782, 191.159, 52640.019 20/05/06,14:31:12,08,10,1, 11.9,1,1, 2.833, 10620.787, 191.178, 52640.049 20/05/06,14:31:12,09,10,1, 11.9,1,1, 2.833, 10620.817, 191.193, 52640.028 20/05/06,14:31:12,10,10,1, 11.9,1,1, 2.833, 10620.795, 191.177, 52640.033 20/05/06,14:31:12,11,10,1, 11.9,1,1, 2.833, 10620.784, 191.146, 52640.016 20/05/06,14:31:12,12,10,1, 11.9,1,1, 2.833, 10620.769, 191.098, 52639.981 20/05/06,14:31:12,13,10,1, 11.9,1,1, 2.833, 10620.779, 191.170, 52640.031 20/05/06,14:31:12,14,10,1, 11.9,1,1, 2.833, 10620.815, 191.188, 52640.030 20/05/06,14:31:12,15,10,1, 11.9,1,1, 2.833, 10620.776, 191.143, 52640.044 20/05/06,14:31:12,16,10,1, 11.9,1,1, 2.833, 10620.780, 191.138, 52640.011 20/05/06,14:31:12,17,10,1, 11.9,1,1, 2.833, 10620.798, 191.139, 52640.004 20/05/06,14:31:12,18,10,1, 11.9,1,1, 2.833, 10620.791, 191.157, 52640.050 20/05/06,14:31:12,19,10,1, 11.9,1,1, 2.833, 10620.823, 191.180, 52640.080 20/05/06,14:31:13,00,11,1, 11.9,1,1, 2.831, 10620.804, 191.089, 52639.976 20/05/06,14:31:13,01,11,1, 11.9,1,1, 2.831, 10620.793, 191.134, 52640.080 20/05/06,14:31:13,02,11,1, 11.9,1,1, 2.831, 10620.800, 191.131, 52640.081 20/05/06,14:31:13,03,11,1, 11.9,1,1, 2.831, 10620.794, 191.172, 52640.022 20/05/06,14:31:13,04,11,1, 11.9,1,1, 2.831, 10620.798, 191.132, 52640.031 20/05/06,14:31:13,05,11,1, 11.9,1,1, 2.831, 10620.783, 191.122, 52640.029 20/05/06,14:31:13,06,11,1, 11.9,1,1, 2.831, 10620.810, 191.124, 52639.975 20/05/06,14:31:13,07,11,1, 11.9,1,1, 2.831, 10620.809, 191.151, 52639.995 20/05/06,14:31:13,08,11,1, 11.9,1,1, 2.831, 10620.800, 191.158, 52640.028 20/05/06,14:31:13,09,11,1, 11.9,1,1, 2.831, 10620.805, 191.122, 52640.023 20/05/06,14:31:13,10,11,1, 11.9,1,1, 2.831, 10620.818, 191.117, 52640.017 20/05/06,14:31:13,11,11,1, 11.9,1,1, 2.831, 10620.799, 191.130, 52640.018 20/05/06,14:31:13,12,11,1, 11.9,1,1, 2.831, 10620.844, 191.155, 52640.081 20/05/06,14:31:13,13,11,1, 11.9,1,1, 2.831, 10620.831, 191.149, 52640.018 20/05/06,14:31:13,14,11,1, 11.9,1,1, 2.831, 10620.800, 191.122, 52639.998 20/05/06,14:31:13,15,11,1, 11.9,1,1, 2.831, 10620.817, 191.119, 52639.996 20/05/06,14:31:13,16,11,1, 11.9,1,1, 2.831, 10620.835, 191.134, 52640.031 20/05/06,14:31:13,17,11,1, 11.9,1,1, 2.831, 10620.794, 191.127, 52640.018 20/05/06,14:31:13,18,11,1, 11.9,1,1, 2.831, 10620.815, 191.140, 52640.027 20/05/06,14:31:13,19,11,1, 11.9,1,1, 2.831, 10620.805, 191.089, 52639.976 20/05/06,14:31:14,00,10,1, 11.9,1,1, 2.830, 10620.846, 191.093, 52640.043 20/05/06,14:31:14,01,10,1, 11.9,1,1, 2.830, 10620.798, 191.108, 52639.970 20/05/06,14:31:14,02,10,1, 11.9,1,1, 2.830, 10620.818, 191.150, 52640.079 20/05/06,14:31:14,03,10,1, 11.9,1,1, 2.830, 10620.798, 191.102, 52640.042 20/05/06,14:31:14,04,10,1, 11.9,1,1, 2.830, 10620.802, 191.071, 52640.026 20/05/06,14:31:14,05,10,1, 11.9,1,1, 2.830, 10620.839, 191.128, 52640.047 20/05/06,14:31:14,06,10,1, 11.9,1,1, 2.830, 10620.841, 191.099, 52640.023 20/05/06,14:31:14,07,10,1, 11.9,1,1, 2.830, 10620.831, 191.127, 52640.076 20/05/06,14:31:14,08,10,1, 11.9,1,1, 2.830, 10620.792, 191.054, 52639.991 20/05/06,14:31:14,09,10,1, 11.9,1,1, 2.830, 10620.803, 191.082, 52640.007 20/05/06,14:31:14,10,10,1, 11.9,1,1, 2.830, 10620.836, 191.091, 52640.044 20/05/06,14:31:14,11,10,1, 11.9,1,1, 2.830, 10620.831, 191.110, 52640.016 20/05/06,14:31:14,12,10,1, 11.9,1,1, 2.830, 10620.828, 191.106, 52640.055 20/05/06,14:31:14,13,10,1, 11.9,1,1, 2.830, 10620.829, 191.064, 52639.993 20/05/06,14:31:14,14,10,1, 11.9,1,1, 2.830, 10620.826, 191.072, 52639.987 20/05/06,14:31:14,15,10,1, 11.9,1,1, 2.830, 10620.846, 191.095, 52640.082 20/05/06,14:31:14,16,10,1, 11.9,1,1, 2.830, 10620.841, 191.109, 52640.061 20/05/06,14:31:14,17,10,1, 11.9,1,1, 2.830, 10620.821, 191.074, 52640.052 20/05/06,14:31:14,18,10,1, 11.9,1,1, 2.830, 10620.817, 191.044, 52640.004 20/05/06,14:31:14,19,10,1, 11.9,1,1, 2.830, 10620.851, 191.093, 52640.043 20/05/06,14:31:15,00,10,1, 11.8,1,1, 2.831, 10620.846, 191.081, 52639.995 20/05/06,14:31:15,01,10,1, 11.8,1,1, 2.831, 10620.833, 191.085, 52640.052 20/05/06,14:31:15,02,10,1, 11.8,1,1, 2.831, 10620.833, 191.062, 52639.998 20/05/06,14:31:15,03,10,1, 11.8,1,1, 2.831, 10620.827, 191.068, 52640.056 20/05/06,14:31:15,04,10,1, 11.8,1,1, 2.831, 10620.832, 191.071, 52640.041 20/05/06,14:31:15,05,10,1, 11.8,1,1, 2.831, 10620.827, 191.073, 52640.043 20/05/06,14:31:15,06,10,1, 11.8,1,1, 2.831, 10620.828, 191.084, 52640.008 20/05/06,14:31:15,07,10,1, 11.8,1,1, 2.831, 10620.828, 191.050, 52640.032 20/05/06,14:31:15,08,10,1, 11.8,1,1, 2.831, 10620.830, 191.075, 52640.040 20/05/06,14:31:15,09,10,1, 11.8,1,1, 2.831, 10620.849, 191.078, 52640.071 20/05/06,14:31:15,10,10,1, 11.8,1,1, 2.831, 10620.830, 191.081, 52640.040 20/05/06,14:31:15,11,10,1, 11.8,1,1, 2.831, 10620.823, 191.111, 52640.058 20/05/06,14:31:15,12,10,1, 11.8,1,1, 2.831, 10620.817, 191.055, 52640.004 20/05/06,14:31:15,13,10,1, 11.8,1,1, 2.831, 10620.837, 191.093, 52640.062 20/05/06,14:31:15,14,10,1, 11.8,1,1, 2.831, 10620.841, 191.084, 52640.039 20/05/06,14:31:15,15,10,1, 11.8,1,1, 2.831, 10620.847, 191.079, 52640.065 20/05/06,14:31:15,16,10,1, 11.8,1,1, 2.831, 10620.836, 191.055, 52640.015 20/05/06,14:31:15,17,10,1, 11.8,1,1, 2.831, 10620.808, 191.066, 52640.017 20/05/06,14:31:15,18,10,1, 11.8,1,1, 2.831, 10620.844, 191.078, 52640.018 20/05/06,14:31:15,19,10,1, 11.8,1,1, 2.831, 10620.847, 191.081, 52639.995 20/05/06,14:31:16,00,10,1, 11.9,1,1, 2.834, 10620.837, 191.018, 52640.013 20/05/06,14:31:16,01,10,1, 11.9,1,1, 2.834, 10620.809, 191.034, 52639.966 20/05/06,14:31:16,02,10,1, 11.9,1,1, 2.834, 10620.842, 191.065, 52639.963 20/05/06,14:31:16,03,10,1, 11.9,1,1, 2.834, 10620.839, 191.078, 52640.004 20/05/06,14:31:16,04,10,1, 11.9,1,1, 2.834, 10620.840, 191.057, 52640.031 20/05/06,14:31:16,05,10,1, 11.9,1,1, 2.834, 10620.839, 191.040, 52639.975 20/05/06,14:31:16,06,10,1, 11.9,1,1, 2.834, 10620.809, 191.030, 52639.963 20/05/06,14:31:16,07,10,1, 11.9,1,1, 2.834, 10620.841, 191.041, 52639.983 20/05/06,14:31:16,08,10,1, 11.9,1,1, 2.834, 10620.850, 191.070, 52640.022 20/05/06,14:31:16,09,10,1, 11.9,1,1, 2.834, 10620.844, 191.075, 52640.033 20/05/06,14:31:16,10,10,1, 11.9,1,1, 2.834, 10620.867, 191.036, 52640.047 20/05/06,14:31:16,11,10,1, 11.9,1,1, 2.834, 10620.812, 191.013, 52640.065 20/05/06,14:31:16,12,10,1, 11.9,1,1, 2.834, 10620.878, 191.049, 52640.033 20/05/06,14:31:16,13,10,1, 11.9,1,1, 2.834, 10620.864, 191.059, 52640.031 20/05/06,14:31:16,14,10,1, 11.9,1,1, 2.834, 10620.829, 191.045, 52639.964 20/05/06,14:31:16,15,10,1, 11.9,1,1, 2.834, 10620.863, 191.005, 52639.923 20/05/06,14:31:16,16,10,1, 11.9,1,1, 2.834, 10620.818, 191.031, 52640.009 20/05/06,14:31:16,17,10,1, 11.9,1,1, 2.834, 10620.868, 191.056, 52640.076 20/05/06,14:31:16,18,10,1, 11.9,1,1, 2.834, 10620.842, 191.044, 52640.060 20/05/06,14:31:16,19,10,1, 11.9,1,1, 2.834, 10620.843, 191.018, 52640.013 20/05/06,14:31:17,00,11,1, 11.9,1,1, 2.829, 10620.854, 190.968, 52640.046 20/05/06,14:31:17,01,11,1, 11.9,1,1, 2.829, 10620.857, 191.028, 52640.055 20/05/06,14:31:17,02,11,1, 11.9,1,1, 2.829, 10620.882, 191.031, 52640.042 20/05/06,14:31:17,03,11,1, 11.9,1,1, 2.829, 10620.844, 191.027, 52640.014 20/05/06,14:31:17,04,11,1, 11.9,1,1, 2.829, 10620.867, 191.000, 52640.010 20/05/06,14:31:17,05,11,1, 11.9,1,1, 2.829, 10620.868, 190.992, 52640.018 20/05/06,14:31:17,06,11,1, 11.9,1,1, 2.829, 10620.877, 191.020, 52640.045 20/05/06,14:31:17,07,11,1, 11.9,1,1, 2.829, 10620.870, 191.042, 52640.022 20/05/06,14:31:17,08,11,1, 11.9,1,1, 2.829, 10620.856, 191.040, 52640.034 20/05/06,14:31:17,09,11,1, 11.9,1,1, 2.829, 10620.869, 191.017, 52640.047 20/05/06,14:31:17,10,11,1, 11.9,1,1, 2.829, 10620.845, 190.985, 52640.019 20/05/06,14:31:17,11,11,1, 11.9,1,1, 2.829, 10620.866, 191.029, 52640.093 20/05/06,14:31:17,12,11,1, 11.9,1,1, 2.829, 10620.873, 191.021, 52640.049 20/05/06,14:31:17,13,11,1, 11.9,1,1, 2.829, 10620.873, 191.005, 52640.047 20/05/06,14:31:17,14,11,1, 11.9,1,1, 2.829, 10620.872, 190.983, 52640.070 20/05/06,14:31:17,15,11,1, 11.9,1,1, 2.829, 10620.896, 191.016, 52640.070 20/05/06,14:31:17,16,11,1, 11.9,1,1, 2.829, 10620.861, 191.017, 52640.101 20/05/06,14:31:17,17,11,1, 11.9,1,1, 2.829, 10620.871, 191.005, 52640.063 20/05/06,14:31:17,18,11,1, 11.9,1,1, 2.829, 10620.858, 190.986, 52640.043 20/05/06,14:31:17,19,11,1, 11.9,1,1, 2.829, 10620.857, 190.968, 52640.046 20/05/06,14:31:18,00,10,1, 11.9,1,1, 2.832, 10620.879, 191.010, 52640.063 20/05/06,14:31:18,01,10,1, 11.9,1,1, 2.832, 10620.878, 191.033, 52640.055 20/05/06,14:31:18,02,10,1, 11.9,1,1, 2.832, 10620.874, 190.998, 52640.069 20/05/06,14:31:18,03,10,1, 11.9,1,1, 2.832, 10620.851, 190.973, 52640.042 20/05/06,14:31:18,04,10,1, 11.9,1,1, 2.832, 10620.880, 190.977, 52640.021 20/05/06,14:31:18,05,10,1, 11.9,1,1, 2.832, 10620.891, 191.011, 52640.072 20/05/06,14:31:18,06,10,1, 11.9,1,1, 2.832, 10620.874, 190.995, 52640.094 20/05/06,14:31:18,07,10,1, 11.9,1,1, 2.832, 10620.868, 190.997, 52640.059 20/05/06,14:31:18,08,10,1, 11.9,1,1, 2.832, 10620.886, 190.973, 52640.094 20/05/06,14:31:18,09,10,1, 11.9,1,1, 2.832, 10620.858, 190.982, 52640.075 20/05/06,14:31:18,10,10,1, 11.9,1,1, 2.832, 10620.890, 190.993, 52640.097 20/05/06,14:31:18,11,10,1, 11.9,1,1, 2.832, 10620.852, 190.992, 52640.034 20/05/06,14:31:18,12,10,1, 11.9,1,1, 2.832, 10620.861, 190.961, 52640.042 20/05/06,14:31:18,13,10,1, 11.9,1,1, 2.832, 10620.870, 191.003, 52640.040 20/05/06,14:31:18,14,10,1, 11.9,1,1, 2.832, 10620.891, 190.980, 52640.083 20/05/06,14:31:18,15,10,1, 11.9,1,1, 2.832, 10620.903, 191.018, 52640.104 20/05/06,14:31:18,16,10,1, 11.9,1,1, 2.832, 10620.875, 190.986, 52640.049 20/05/06,14:31:18,17,10,1, 11.9,1,1, 2.832, 10620.882, 190.978, 52640.041 20/05/06,14:31:18,18,10,1, 11.9,1,1, 2.832, 10620.857, 190.980, 52640.022 20/05/06,14:31:18,19,10,1, 11.9,1,1, 2.832, 10620.883, 191.010, 52640.063 20/05/06,14:31:19,00,11,1, 11.9,1,1, 2.832, 10620.837, 191.002, 52640.091 20/05/06,14:31:19,01,11,1, 11.9,1,1, 2.832, 10620.865, 190.996, 52640.061 20/05/06,14:31:19,02,11,1, 11.9,1,1, 2.832, 10620.856, 190.967, 52640.023 20/05/06,14:31:19,03,11,1, 11.9,1,1, 2.832, 10620.834, 190.965, 52640.053 20/05/06,14:31:19,04,11,1, 11.9,1,1, 2.832, 10620.864, 190.986, 52640.106 20/05/06,14:31:19,05,11,1, 11.9,1,1, 2.832, 10620.877, 190.990, 52640.107 20/05/06,14:31:19,06,11,1, 11.9,1,1, 2.832, 10620.874, 190.980, 52640.036 20/05/06,14:31:19,07,11,1, 11.9,1,1, 2.832, 10620.880, 190.945, 52640.047 20/05/06,14:31:19,08,11,1, 11.9,1,1, 2.832, 10620.873, 190.993, 52640.070 20/05/06,14:31:19,09,11,1, 11.9,1,1, 2.832, 10620.873, 190.999, 52640.099 20/05/06,14:31:19,10,11,1, 11.9,1,1, 2.832, 10620.846, 190.978, 52640.062 20/05/06,14:31:19,11,11,1, 11.9,1,1, 2.832, 10620.866, 190.978, 52640.021 20/05/06,14:31:19,12,11,1, 11.9,1,1, 2.832, 10620.845, 190.952, 52640.057 20/05/06,14:31:19,13,11,1, 11.9,1,1, 2.832, 10620.864, 190.981, 52640.014 20/05/06,14:31:19,14,11,1, 11.9,1,1, 2.832, 10620.916, 190.996, 52640.086 20/05/06,14:31:19,15,11,1, 11.9,1,1, 2.832, 10620.900, 190.957, 52639.998 20/05/06,14:31:19,16,11,1, 11.9,1,1, 2.832, 10620.878, 190.958, 52640.035 20/05/06,14:31:19,17,11,1, 11.9,1,1, 2.832, 10620.868, 190.976, 52640.069 20/05/06,14:31:19,18,11,1, 11.9,1,1, 2.832, 10620.905, 190.980, 52639.811 20/05/06,14:31:19,19,11,1, 11.9,1,1, 2.832, 10620.841, 191.002, 52640.091 20/05/06,14:31:20,00,10,1, 11.9,1,1, 2.831, 10620.879, 190.963, 52639.934 20/05/06,14:31:20,01,10,1, 11.9,1,1, 2.831, 10620.853, 190.982, 52640.081 20/05/06,14:31:20,02,10,1, 11.9,1,1, 2.831, 10620.864, 190.981, 52640.060 20/05/06,14:31:20,03,10,1, 11.9,1,1, 2.831, 10620.871, 191.013, 52640.087 20/05/06,14:31:20,04,10,1, 11.9,1,1, 2.831, 10620.860, 190.950, 52640.076 20/05/06,14:31:20,05,10,1, 11.9,1,1, 2.831, 10620.856, 190.964, 52640.025 20/05/06,14:31:20,06,10,1, 11.9,1,1, 2.831, 10620.873, 190.970, 52640.055 20/05/06,14:31:20,07,10,1, 11.9,1,1, 2.831, 10620.874, 190.990, 52640.032 20/05/06,14:31:20,08,10,1, 11.9,1,1, 2.831, 10620.882, 190.980, 52640.072 20/05/06,14:31:20,09,10,1, 11.9,1,1, 2.831, 10620.859, 190.959, 52640.061 20/05/06,14:31:20,10,10,1, 11.9,1,1, 2.831, 10620.867, 190.952, 52640.043 20/05/06,14:31:20,11,10,1, 11.9,1,1, 2.831, 10620.848, 190.938, 52640.046 20/05/06,14:31:20,12,10,1, 11.9,1,1, 2.831, 10620.885, 191.001, 52640.104 20/05/06,14:31:20,13,10,1, 11.9,1,1, 2.831, 10620.877, 190.976, 52640.064 20/05/06,14:31:20,14,10,1, 11.9,1,1, 2.831, 10620.869, 190.919, 52640.082 20/05/06,14:31:20,15,10,1, 11.9,1,1, 2.831, 10620.879, 190.946, 52640.040 20/05/06,14:31:20,16,10,1, 11.9,1,1, 2.831, 10620.877, 190.961, 52640.049 20/05/06,14:31:20,17,10,1, 11.9,1,1, 2.831, 10620.888, 190.978, 52640.077 20/05/06,14:31:20,18,10,1, 11.9,1,1, 2.831, 10620.884, 190.970, 52640.084 20/05/06,14:31:20,19,10,1, 11.9,1,1, 2.831, 10620.883, 190.963, 52639.934 20/05/06,14:31:21,00,10,1, 11.9,1,1, 2.830, 10620.862, 190.934, 52640.053 20/05/06,14:31:21,01,10,1, 11.9,1,1, 2.830, 10620.880, 190.961, 52640.059 20/05/06,14:31:21,02,10,1, 11.9,1,1, 2.830, 10620.903, 190.998, 52640.073 20/05/06,14:31:21,03,10,1, 11.9,1,1, 2.830, 10620.887, 190.969, 52640.096 20/05/06,14:31:21,04,10,1, 11.9,1,1, 2.830, 10620.887, 190.950, 52640.056 20/05/06,14:31:21,05,10,1, 11.9,1,1, 2.830, 10620.901, 190.968, 52640.083 20/05/06,14:31:21,06,10,1, 11.9,1,1, 2.830, 10620.903, 190.985, 52640.062 20/05/06,14:31:21,07,10,1, 11.9,1,1, 2.830, 10620.892, 190.973, 52640.087 20/05/06,14:31:21,08,10,1, 11.9,1,1, 2.830, 10620.865, 190.969, 52640.045 20/05/06,14:31:21,09,10,1, 11.9,1,1, 2.830, 10620.884, 190.966, 52640.085 20/05/06,14:31:21,10,10,1, 11.9,1,1, 2.830, 10620.894, 190.957, 52640.069 20/05/06,14:31:21,11,10,1, 11.9,1,1, 2.830, 10620.887, 190.992, 52640.089 20/05/06,14:31:21,12,10,1, 11.9,1,1, 2.830, 10620.888, 190.975, 52640.048 20/05/06,14:31:21,13,10,1, 11.9,1,1, 2.830, 10620.874, 190.930, 52639.990 20/05/06,14:31:21,14,10,1, 11.9,1,1, 2.830, 10620.873, 190.957, 52640.012 20/05/06,14:31:21,15,10,1, 11.9,1,1, 2.830, 10620.873, 190.962, 52640.053 20/05/06,14:31:21,16,10,1, 11.9,1,1, 2.830, 10620.870, 190.969, 52640.070 20/05/06,14:31:21,17,10,1, 11.9,1,1, 2.830, 10620.891, 190.963, 52640.059 20/05/06,14:31:21,18,10,1, 11.9,1,1, 2.830, 10620.889, 190.938, 52640.032 20/05/06,14:31:21,19,10,1, 11.9,1,1, 2.830, 10620.865, 190.934, 52640.053 20/05/06,14:31:22,00,10,1, 11.9,1,1, 2.830, 10620.904, 190.938, 52640.086 20/05/06,14:31:22,01,10,1, 11.9,1,1, 2.830, 10620.894, 190.969, 52640.079 20/05/06,14:31:22,02,10,1, 11.9,1,1, 2.830, 10620.861, 190.945, 52640.032 20/05/06,14:31:22,03,10,1, 11.9,1,1, 2.830, 10620.881, 190.930, 52640.012 20/05/06,14:31:22,04,10,1, 11.9,1,1, 2.830, 10620.915, 190.939, 52640.003 20/05/06,14:31:22,05,10,1, 11.9,1,1, 2.830, 10620.870, 190.981, 52640.130 20/05/06,14:31:22,06,10,1, 11.9,1,1, 2.830, 10620.905, 190.989, 52640.118 20/05/06,14:31:22,07,10,1, 11.9,1,1, 2.830, 10620.871, 190.926, 52640.098 20/05/06,14:31:22,08,10,1, 11.9,1,1, 2.830, 10620.873, 190.943, 52640.094 20/05/06,14:31:22,09,10,1, 11.9,1,1, 2.830, 10620.874, 190.975, 52640.090 20/05/06,14:31:22,10,10,1, 11.9,1,1, 2.830, 10620.905, 190.965, 52640.092 20/05/06,14:31:22,11,10,1, 11.9,1,1, 2.830, 10620.922, 190.955, 52640.054 20/05/06,14:31:22,12,10,1, 11.9,1,1, 2.830, 10620.894, 190.911, 52640.070 20/05/06,14:31:22,13,10,1, 11.9,1,1, 2.830, 10620.896, 190.933, 52640.063 20/05/06,14:31:22,14,10,1, 11.9,1,1, 2.830, 10620.881, 190.933, 52640.046 20/05/06,14:31:22,15,10,1, 11.9,1,1, 2.830, 10620.883, 190.918, 52640.081 20/05/06,14:31:22,16,10,1, 11.9,1,1, 2.830, 10620.900, 190.935, 52640.115 20/05/06,14:31:22,17,10,1, 11.9,1,1, 2.830, 10620.873, 190.934, 52640.053 20/05/06,14:31:22,18,10,1, 11.9,1,1, 2.830, 10620.883, 190.932, 52640.063 20/05/06,14:31:22,19,10,1, 11.9,1,1, 2.830, 10620.909, 190.938, 52640.086 20/05/06,14:31:23,00,10,1, 11.9,1,1, 2.831, 10620.921, 190.965, 52640.105 20/05/06,14:31:23,01,10,1, 11.9,1,1, 2.831, 10620.894, 190.931, 52640.077 20/05/06,14:31:23,02,10,1, 11.9,1,1, 2.831, 10620.886, 190.918, 52640.075 20/05/06,14:31:23,03,10,1, 11.9,1,1, 2.831, 10620.905, 190.955, 52640.126 20/05/06,14:31:23,04,10,1, 11.9,1,1, 2.831, 10620.923, 190.931, 52640.102 20/05/06,14:31:23,05,10,1, 11.9,1,1, 2.831, 10620.913, 190.947, 52640.097 20/05/06,14:31:23,06,10,1, 11.9,1,1, 2.831, 10620.882, 190.917, 52640.109 20/05/06,14:31:23,07,10,1, 11.9,1,1, 2.831, 10620.881, 190.893, 52640.052 20/05/06,14:31:23,08,10,1, 11.9,1,1, 2.831, 10620.911, 190.942, 52640.095 20/05/06,14:31:23,09,10,1, 11.9,1,1, 2.831, 10620.895, 190.932, 52640.099 20/05/06,14:31:23,10,10,1, 11.9,1,1, 2.831, 10620.898, 190.944, 52640.095 20/05/06,14:31:23,11,10,1, 11.9,1,1, 2.831, 10620.896, 190.900, 52640.086 20/05/06,14:31:23,12,10,1, 11.9,1,1, 2.831, 10620.906, 190.910, 52640.086 20/05/06,14:31:23,13,10,1, 11.9,1,1, 2.831, 10620.903, 190.944, 52640.113 20/05/06,14:31:23,14,10,1, 11.9,1,1, 2.831, 10620.897, 190.944, 52640.084 20/05/06,14:31:23,15,10,1, 11.9,1,1, 2.831, 10620.904, 190.933, 52640.075 20/05/06,14:31:23,16,10,1, 11.9,1,1, 2.831, 10620.904, 190.920, 52640.043 20/05/06,14:31:23,17,10,1, 11.9,1,1, 2.831, 10620.900, 190.947, 52640.103 20/05/06,14:31:23,18,10,1, 11.9,1,1, 2.831, 10620.936, 190.948, 52640.111 20/05/06,14:31:23,19,10,1, 11.9,1,1, 2.831, 10620.922, 190.965, 52640.105 20/05/06,14:31:24,00,10,1, 11.8,1,1, 2.832, 10620.896, 190.877, 52640.091 20/05/06,14:31:24,01,10,1, 11.8,1,1, 2.832, 10620.904, 190.930, 52640.082 20/05/06,14:31:24,02,10,1, 11.8,1,1, 2.832, 10620.910, 190.924, 52640.102 20/05/06,14:31:24,03,10,1, 11.8,1,1, 2.832, 10620.906, 190.940, 52640.083 20/05/06,14:31:24,04,10,1, 11.8,1,1, 2.832, 10620.938, 190.932, 52640.079 20/05/06,14:31:24,05,10,1, 11.8,1,1, 2.832, 10620.913, 190.886, 52640.100 20/05/06,14:31:24,06,10,1, 11.8,1,1, 2.832, 10620.902, 190.913, 52640.107 20/05/06,14:31:24,07,10,1, 11.8,1,1, 2.832, 10620.930, 190.933, 52640.125 20/05/06,14:31:24,08,10,1, 11.8,1,1, 2.832, 10620.926, 190.924, 52640.109 20/05/06,14:31:24,09,10,1, 11.8,1,1, 2.832, 10620.925, 190.912, 52640.098 20/05/06,14:31:24,10,10,1, 11.8,1,1, 2.832, 10620.912, 190.900, 52640.099 20/05/06,14:31:24,11,10,1, 11.8,1,1, 2.832, 10620.945, 190.918, 52640.120 20/05/06,14:31:24,12,10,1, 11.8,1,1, 2.832, 10620.927, 190.921, 52640.103 20/05/06,14:31:24,13,10,1, 11.8,1,1, 2.832, 10620.920, 190.909, 52640.097 20/05/06,14:31:24,14,10,1, 11.8,1,1, 2.832, 10620.915, 190.902, 52640.104 20/05/06,14:31:24,15,10,1, 11.8,1,1, 2.832, 10620.931, 190.899, 52640.116 20/05/06,14:31:24,16,10,1, 11.8,1,1, 2.832, 10620.932, 190.899, 52640.137 20/05/06,14:31:24,17,10,1, 11.8,1,1, 2.832, 10620.912, 190.920, 52640.141 20/05/06,14:31:24,18,10,1, 11.8,1,1, 2.832, 10620.927, 190.930, 52640.137 20/05/06,14:31:24,19,10,1, 11.8,1,1, 2.832, 10620.900, 190.877, 52640.091 20/05/06,14:31:25,00,10,1, 11.9,1,1, 2.831, 10620.921, 190.889, 52640.136 20/05/06,14:31:25,01,10,1, 11.9,1,1, 2.831, 10620.920, 190.927, 52640.142 20/05/06,14:31:25,02,10,1, 11.9,1,1, 2.831, 10620.936, 190.934, 52640.145 20/05/06,14:31:25,03,10,1, 11.9,1,1, 2.831, 10620.910, 190.923, 52640.129 20/05/06,14:31:25,04,10,1, 11.9,1,1, 2.831, 10620.894, 190.892, 52640.131 20/05/06,14:31:25,05,10,1, 11.9,1,1, 2.831, 10620.937, 190.904, 52640.056 20/05/06,14:31:25,06,10,1, 11.9,1,1, 2.831, 10620.943, 190.914, 52640.127 20/05/06,14:31:25,07,10,1, 11.9,1,1, 2.831, 10620.941, 190.901, 52640.109 20/05/06,14:31:25,08,10,1, 11.9,1,1, 2.831, 10620.946, 190.936, 52640.086 20/05/06,14:31:25,09,10,1, 11.9,1,1, 2.831, 10620.908, 190.860, 52640.082 20/05/06,14:31:25,10,10,1, 11.9,1,1, 2.831, 10620.901, 190.894, 52640.149 20/05/06,14:31:25,11,10,1, 11.9,1,1, 2.831, 10620.936, 190.916, 52640.130 20/05/06,14:31:25,12,10,1, 11.9,1,1, 2.831, 10620.897, 190.895, 52640.154 20/05/06,14:31:25,13,10,1, 11.9,1,1, 2.831, 10620.920, 190.896, 52640.125 20/05/06,14:31:25,14,10,1, 11.9,1,1, 2.831, 10620.878, 190.872, 52640.084 20/05/06,14:31:25,15,10,1, 11.9,1,1, 2.831, 10620.927, 190.881, 52640.136 20/05/06,14:31:25,16,10,1, 11.9,1,1, 2.831, 10620.912, 190.901, 52640.162 20/05/06,14:31:25,17,10,1, 11.9,1,1, 2.831, 10620.907, 190.889, 52640.143 20/05/06,14:31:25,18,10,1, 11.9,1,1, 2.831, 10620.898, 190.863, 52640.074 20/05/06,14:31:25,19,10,1, 11.9,1,1, 2.831, 10620.929, 190.889, 52640.136 20/05/06,14:31:26,00,10,1, 11.8,1,1, 2.833, 10620.921, 190.912, 52640.194 20/05/06,14:31:26,01,10,1, 11.8,1,1, 2.833, 10620.893, 190.898, 52640.127 20/05/06,14:31:26,02,10,1, 11.8,1,1, 2.833, 10620.912, 190.889, 52640.123 20/05/06,14:31:26,03,10,1, 11.8,1,1, 2.833, 10620.902, 190.859, 52640.042 20/05/06,14:31:26,04,10,1, 11.8,1,1, 2.833, 10620.907, 190.934, 52640.144 20/05/06,14:31:26,05,10,1, 11.8,1,1, 2.833, 10620.922, 190.901, 52640.125 20/05/06,14:31:26,06,10,1, 11.8,1,1, 2.833, 10620.893, 190.887, 52640.164 20/05/06,14:31:26,07,10,1, 11.8,1,1, 2.833, 10620.941, 190.883, 52640.106 20/05/06,14:31:26,08,10,1, 11.8,1,1, 2.833, 10620.914, 190.881, 52640.260 20/05/06,14:31:26,09,10,1, 11.8,1,1, 2.833, 10620.918, 190.928, 52640.143 20/05/06,14:31:26,10,10,1, 11.8,1,1, 2.833, 10620.915, 190.921, 52640.281 20/05/06,14:31:26,11,10,1, 11.8,1,1, 2.833, 10620.901, 190.914, 52640.109 20/05/06,14:31:26,12,10,1, 11.8,1,1, 2.833, 10620.898, 190.881, 52640.112 20/05/06,14:31:26,13,10,1, 11.8,1,1, 2.833, 10620.918, 190.902, 52640.133 20/05/06,14:31:26,14,10,1, 11.8,1,1, 2.833, 10620.921, 190.910, 52640.136 20/05/06,14:31:26,15,10,1, 11.8,1,1, 2.833, 10620.904, 190.895, 52640.124 20/05/06,14:31:26,16,10,1, 11.8,1,1, 2.833, 10620.892, 190.890, 52640.105 20/05/06,14:31:26,17,10,1, 11.8,1,1, 2.833, 10620.916, 190.886, 52640.115 20/05/06,14:31:26,18,10,1, 11.8,1,1, 2.833, 10620.912, 190.873, 52640.144 20/05/06,14:31:26,19,10,1, 11.8,1,1, 2.833, 10620.922, 190.912, 52640.194 20/05/06,14:31:27,00,10,1, 11.9,1,1, 2.832, 10620.912, 190.894, 52640.151 20/05/06,14:31:27,01,10,1, 11.9,1,1, 2.832, 10620.896, 190.889, 52640.127 20/05/06,14:31:27,02,10,1, 11.9,1,1, 2.832, 10620.877, 190.856, 52640.120 20/05/06,14:31:27,03,10,1, 11.9,1,1, 2.832, 10620.924, 190.891, 52640.114 20/05/06,14:31:27,04,10,1, 11.9,1,1, 2.832, 10620.916, 190.898, 52640.116 20/05/06,14:31:27,05,10,1, 11.9,1,1, 2.832, 10620.899, 190.877, 52640.071 20/05/06,14:31:27,06,10,1, 11.9,1,1, 2.832, 10620.898, 190.884, 52640.105 20/05/06,14:31:27,07,10,1, 11.9,1,1, 2.832, 10620.901, 190.849, 52640.055 20/05/06,14:31:27,08,10,1, 11.9,1,1, 2.832, 10620.919, 190.893, 52640.118 20/05/06,14:31:27,09,10,1, 11.9,1,1, 2.832, 10620.911, 190.898, 52640.144 20/05/06,14:31:27,10,10,1, 11.9,1,1, 2.832, 10620.889, 190.899, 52640.131 20/05/06,14:31:27,11,10,1, 11.9,1,1, 2.832, 10620.894, 190.849, 52640.131 20/05/06,14:31:27,12,10,1, 11.9,1,1, 2.832, 10620.902, 190.854, 52640.107 20/05/06,14:31:27,13,10,1, 11.9,1,1, 2.832, 10620.914, 190.890, 52640.130 20/05/06,14:31:27,14,10,1, 11.9,1,1, 2.832, 10620.934, 190.861, 52640.131 20/05/06,14:31:27,15,10,1, 11.9,1,1, 2.832, 10620.900, 190.873, 52640.140 20/05/06,14:31:27,16,10,1, 11.9,1,1, 2.832, 10620.897, 190.834, 52640.140 20/05/06,14:31:27,17,10,1, 11.9,1,1, 2.832, 10620.894, 190.847, 52640.165 20/05/06,14:31:27,18,10,1, 11.9,1,1, 2.832, 10620.918, 190.894, 52640.179 20/05/06,14:31:27,19,10,1, 11.9,1,1, 2.832, 10620.915, 190.894, 52640.151 20/05/06,14:31:28,00,10,1, 11.8,1,1, 2.834, 10620.929, 190.822, 52640.124 20/05/06,14:31:28,01,10,1, 11.8,1,1, 2.834, 10620.895, 190.850, 52640.152 20/05/06,14:31:28,02,10,1, 11.8,1,1, 2.834, 10620.911, 190.874, 52640.171 20/05/06,14:31:28,03,10,1, 11.8,1,1, 2.834, 10620.937, 190.861, 52640.168 20/05/06,14:31:28,04,10,1, 11.8,1,1, 2.834, 10620.883, 190.845, 52640.155 20/05/06,14:31:28,05,10,1, 11.8,1,1, 2.834, 10620.922, 190.856, 52640.144 20/05/06,14:31:28,06,10,1, 11.8,1,1, 2.834, 10620.907, 190.840, 52640.157 20/05/06,14:31:28,07,10,1, 11.8,1,1, 2.834, 10620.915, 190.864, 52640.168 20/05/06,14:31:28,08,10,1, 11.8,1,1, 2.834, 10620.920, 190.876, 52640.197 20/05/06,14:31:28,09,10,1, 11.8,1,1, 2.834, 10620.903, 190.851, 52640.146 20/05/06,14:31:28,10,10,1, 11.8,1,1, 2.834, 10620.921, 190.831, 52640.150 20/05/06,14:31:28,11,10,1, 11.8,1,1, 2.834, 10620.917, 190.823, 52640.154 20/05/06,14:31:28,12,10,1, 11.8,1,1, 2.834, 10620.916, 190.866, 52640.179 20/05/06,14:31:28,13,10,1, 11.8,1,1, 2.834, 10620.934, 190.867, 52640.155 20/05/06,14:31:28,14,10,1, 11.8,1,1, 2.834, 10620.915, 190.822, 52640.131 20/05/06,14:31:28,15,10,1, 11.8,1,1, 2.834, 10620.911, 190.836, 52640.167 20/05/06,14:31:28,16,10,1, 11.8,1,1, 2.834, 10620.901, 190.799, 52640.122 20/05/06,14:31:28,17,10,1, 11.8,1,1, 2.834, 10620.945, 190.837, 52639.975 20/05/06,14:31:28,18,10,1, 11.8,1,1, 2.834, 10620.869, 190.848, 52640.043 20/05/06,14:31:28,19,10,1, 11.8,1,1, 2.834, 10620.936, 190.822, 52640.124 20/05/06,14:31:29,00,10,1, 11.9,1,1, 2.832, 10620.904, 190.845, 52640.135 20/05/06,14:31:29,01,10,1, 11.9,1,1, 2.832, 10620.917, 190.848, 52640.104 20/05/06,14:31:29,02,10,1, 11.9,1,1, 2.832, 10620.911, 190.887, 52640.322 20/05/06,14:31:29,03,10,1, 11.9,1,1, 2.832, 10620.901, 190.855, 52640.105 20/05/06,14:31:29,04,10,1, 11.9,1,1, 2.832, 10620.883, 190.834, 52640.132 20/05/06,14:31:29,05,10,1, 11.9,1,1, 2.832, 10620.909, 190.832, 52640.083 20/05/06,14:31:29,06,10,1, 11.9,1,1, 2.832, 10620.905, 190.872, 52640.141 20/05/06,14:31:29,07,10,1, 11.9,1,1, 2.832, 10620.906, 190.866, 52640.178 20/05/06,14:31:29,08,10,1, 11.9,1,1, 2.832, 10620.904, 190.860, 52640.175 20/05/06,14:31:29,09,10,1, 11.9,1,1, 2.832, 10620.903, 190.859, 52640.107 20/05/06,14:31:29,10,10,1, 11.9,1,1, 2.832, 10620.906, 190.828, 52640.145 20/05/06,14:31:29,11,10,1, 11.9,1,1, 2.832, 10620.931, 190.882, 52640.136 20/05/06,14:31:29,12,10,1, 11.9,1,1, 2.832, 10620.911, 190.872, 52640.159 20/05/06,14:31:29,13,10,1, 11.9,1,1, 2.832, 10620.913, 190.841, 52640.128 20/05/06,14:31:29,14,10,1, 11.9,1,1, 2.832, 10620.923, 190.839, 52640.152 20/05/06,14:31:29,15,10,1, 11.9,1,1, 2.832, 10620.926, 190.838, 52640.121 20/05/06,14:31:29,16,10,1, 11.9,1,1, 2.832, 10620.915, 190.873, 52640.145 20/05/06,14:31:29,17,10,1, 11.9,1,1, 2.832, 10620.925, 190.883, 52640.132 20/05/06,14:31:29,18,10,1, 11.9,1,1, 2.832, 10620.890, 190.863, 52640.116 20/05/06,14:31:29,19,10,1, 11.9,1,1, 2.832, 10620.905, 190.845, 52640.135 20/05/06,14:31:30,00,10,1, 11.9,1,1, 2.831, 10620.929, 190.836, 52640.159 20/05/06,14:31:30,01,10,1, 11.9,1,1, 2.831, 10620.929, 190.891, 52640.161 20/05/06,14:31:30,02,10,1, 11.9,1,1, 2.831, 10620.909, 190.861, 52640.117 20/05/06,14:31:30,03,10,1, 11.9,1,1, 2.831, 10620.869, 190.843, 52640.108 20/05/06,14:31:30,04,10,1, 11.9,1,1, 2.831, 10620.906, 190.823, 52640.126 20/05/06,14:31:30,05,10,1, 11.9,1,1, 2.831, 10620.926, 190.880, 52640.195 20/05/06,14:31:30,06,10,1, 11.9,1,1, 2.831, 10620.907, 190.881, 52640.192 20/05/06,14:31:30,07,10,1, 11.9,1,1, 2.831, 10620.914, 190.873, 52640.115 20/05/06,14:31:30,08,10,1, 11.9,1,1, 2.831, 10620.919, 190.849, 52640.111 20/05/06,14:31:30,09,10,1, 11.9,1,1, 2.831, 10620.919, 190.859, 52640.177 20/05/06,14:31:30,10,10,1, 11.9,1,1, 2.831, 10620.925, 190.882, 52640.190 20/05/06,14:31:30,11,10,1, 11.9,1,1, 2.831, 10620.909, 190.865, 52640.149 20/05/06,14:31:30,12,10,1, 11.9,1,1, 2.831, 10620.901, 190.818, 52640.134 20/05/06,14:31:30,13,10,1, 11.9,1,1, 2.831, 10620.931, 190.868, 52640.155 20/05/06,14:31:30,14,10,1, 11.9,1,1, 2.831, 10620.902, 190.837, 52640.150 20/05/06,14:31:30,15,10,1, 11.9,1,1, 2.831, 10620.926, 190.890, 52640.157 20/05/06,14:31:30,16,10,1, 11.9,1,1, 2.831, 10620.915, 190.861, 52640.183 20/05/06,14:31:30,17,10,1, 11.9,1,1, 2.831, 10620.905, 190.821, 52640.107 20/05/06,14:31:30,18,10,1, 11.9,1,1, 2.831, 10620.918, 190.830, 52640.120 20/05/06,14:31:30,19,10,1, 11.9,1,1, 2.831, 10620.929, 190.836, 52640.159 20/05/06,14:31:31,00,10,1, 11.9,1,1, 2.831, 10620.921, 190.861, 52640.162 20/05/06,14:31:31,01,10,1, 11.9,1,1, 2.831, 10620.919, 190.850, 52640.149 20/05/06,14:31:31,02,10,1, 11.9,1,1, 2.831, 10620.930, 190.844, 52640.124 20/05/06,14:31:31,03,10,1, 11.9,1,1, 2.831, 10620.943, 190.836, 52640.144 20/05/06,14:31:31,04,10,1, 11.9,1,1, 2.831, 10620.936, 190.870, 52640.150 20/05/06,14:31:31,05,10,1, 11.9,1,1, 2.831, 10620.936, 190.889, 52640.222 20/05/06,14:31:31,06,10,1, 11.9,1,1, 2.831, 10620.919, 190.830, 52640.139 20/05/06,14:31:31,07,10,1, 11.9,1,1, 2.831, 10620.926, 190.842, 52640.161 20/05/06,14:31:31,08,10,1, 11.9,1,1, 2.831, 10620.915, 190.845, 52640.140 20/05/06,14:31:31,09,10,1, 11.9,1,1, 2.831, 10620.931, 190.856, 52640.115 20/05/06,14:31:31,10,10,1, 11.9,1,1, 2.831, 10620.950, 190.868, 52640.183 20/05/06,14:31:31,11,10,1, 11.9,1,1, 2.831, 10620.916, 190.833, 52640.184 20/05/06,14:31:31,12,10,1, 11.9,1,1, 2.831, 10620.922, 190.869, 52640.125 20/05/06,14:31:31,13,10,1, 11.9,1,1, 2.831, 10620.920, 190.860, 52640.053 20/05/06,14:31:31,14,10,1, 11.9,1,1, 2.831, 10620.906, 190.891, 52640.234 20/05/06,14:31:31,15,10,1, 11.9,1,1, 2.831, 10620.920, 190.836, 52640.199 20/05/06,14:31:31,16,10,1, 11.9,1,1, 2.831, 10620.897, 190.834, 52640.179 20/05/06,14:31:31,17,10,1, 11.9,1,1, 2.831, 10620.924, 190.824, 52640.168 20/05/06,14:31:31,18,10,1, 11.9,1,1, 2.831, 10620.923, 190.857, 52640.149 20/05/06,14:31:31,19,10,1, 11.9,1,1, 2.831, 10620.929, 190.861, 52640.162 20/05/06,14:31:32,00,09,1, 11.9,1,1, 2.833, 10620.929, 190.830, 52640.152 20/05/06,14:31:32,01,09,1, 11.9,1,1, 2.833, 10620.908, 190.822, 52640.157 20/05/06,14:31:32,02,09,1, 11.9,1,1, 2.833, 10620.923, 190.843, 52640.173 20/05/06,14:31:32,03,09,1, 11.9,1,1, 2.833, 10620.925, 190.830, 52640.208 20/05/06,14:31:32,04,09,1, 11.9,1,1, 2.833, 10620.945, 190.869, 52640.213 20/05/06,14:31:32,05,09,1, 11.9,1,1, 2.833, 10620.921, 190.823, 52640.165 20/05/06,14:31:32,06,09,1, 11.9,1,1, 2.833, 10620.926, 190.810, 52640.173 20/05/06,14:31:32,07,09,1, 11.9,1,1, 2.833, 10620.917, 190.852, 52640.155 20/05/06,14:31:32,08,09,1, 11.9,1,1, 2.833, 10620.940, 190.853, 52640.190 20/05/06,14:31:32,09,09,1, 11.9,1,1, 2.833, 10620.944, 190.844, 52640.195 20/05/06,14:31:32,10,09,1, 11.9,1,1, 2.833, 10620.929, 190.808, 52640.154 20/05/06,14:31:32,11,09,1, 11.9,1,1, 2.833, 10620.944, 190.858, 52640.201 20/05/06,14:31:32,12,09,1, 11.9,1,1, 2.833, 10620.921, 190.830, 52640.177 20/05/06,14:31:32,13,09,1, 11.9,1,1, 2.833, 10620.948, 190.852, 52640.198 20/05/06,14:31:32,14,09,1, 11.9,1,1, 2.833, 10620.941, 190.818, 52640.167 20/05/06,14:31:32,15,09,1, 11.9,1,1, 2.833, 10620.915, 190.801, 52640.122 20/05/06,14:31:32,16,09,1, 11.9,1,1, 2.833, 10620.966, 190.836, 52640.149 20/05/06,14:31:32,17,09,1, 11.9,1,1, 2.833, 10620.951, 190.828, 52640.149 20/05/06,14:31:32,18,09,1, 11.9,1,1, 2.833, 10620.953, 190.871, 52640.165 20/05/06,14:31:32,19,09,1, 11.9,1,1, 2.833, 10620.936, 190.830, 52640.152 20/05/06,14:31:33,00,10,1, 12.0,1,1, 2.834, 10620.962, 190.828, 52640.193 20/05/06,14:31:33,01,10,1, 12.0,1,1, 2.834, 10620.920, 190.847, 52640.156 20/05/06,14:31:33,02,10,1, 12.0,1,1, 2.834, 10620.958, 190.839, 52640.171 20/05/06,14:31:33,03,10,1, 12.0,1,1, 2.834, 10620.944, 190.868, 52640.181 20/05/06,14:31:33,04,10,1, 12.0,1,1, 2.834, 10620.936, 190.808, 52640.142 20/05/06,14:31:33,05,10,1, 12.0,1,1, 2.834, 10620.945, 190.802, 52640.162 20/05/06,14:31:33,06,10,1, 12.0,1,1, 2.834, 10620.966, 190.826, 52640.298 20/05/06,14:31:33,07,10,1, 12.0,1,1, 2.834, 10620.939, 190.849, 52640.178 20/05/06,14:31:33,08,10,1, 12.0,1,1, 2.834, 10620.939, 190.834, 52640.224 20/05/06,14:31:33,09,10,1, 12.0,1,1, 2.834, 10620.942, 190.802, 52640.180 20/05/06,14:31:33,10,10,1, 12.0,1,1, 2.834, 10620.948, 190.818, 52640.187 20/05/06,14:31:33,11,10,1, 12.0,1,1, 2.834, 10620.945, 190.824, 52640.214 20/05/06,14:31:33,12,10,1, 12.0,1,1, 2.834, 10620.965, 190.835, 52640.218 20/05/06,14:31:33,13,10,1, 12.0,1,1, 2.834, 10620.986, 190.793, 52639.893 20/05/06,14:31:33,14,10,1, 12.0,1,1, 2.834, 10620.933, 190.793, 52640.112 20/05/06,14:31:33,15,10,1, 12.0,1,1, 2.834, 10620.946, 190.834, 52640.178 20/05/06,14:31:33,16,10,1, 12.0,1,1, 2.834, 10620.946, 190.808, 52640.211 20/05/06,14:31:33,17,10,1, 12.0,1,1, 2.834, 10620.972, 190.856, 52640.196 20/05/06,14:31:33,18,10,1, 12.0,1,1, 2.834, 10620.942, 190.816, 52640.214 20/05/06,14:31:33,19,10,1, 12.0,1,1, 2.834, 10620.966, 190.828, 52640.193 20/05/06,14:31:34,00,09,1, 11.9,1,1, 2.828, 10621.004, 190.833, 52640.199 20/05/06,14:31:34,01,09,1, 11.9,1,1, 2.828, 10620.971, 190.811, 52640.212 20/05/06,14:31:34,02,09,1, 11.9,1,1, 2.828, 10620.930, 190.841, 52640.182 20/05/06,14:31:34,03,09,1, 11.9,1,1, 2.828, 10620.942, 190.786, 52640.174 20/05/06,14:31:34,04,09,1, 11.9,1,1, 2.828, 10620.979, 190.795, 52640.190 20/05/06,14:31:34,05,09,1, 11.9,1,1, 2.828, 10620.956, 190.818, 52640.186 20/05/06,14:31:34,06,09,1, 11.9,1,1, 2.828, 10620.967, 190.803, 52640.204 20/05/06,14:31:34,07,09,1, 11.9,1,1, 2.828, 10620.986, 190.812, 52640.253 20/05/06,14:31:34,08,09,1, 11.9,1,1, 2.828, 10620.967, 190.763, 52640.123 20/05/06,14:31:34,09,09,1, 11.9,1,1, 2.828, 10620.992, 190.806, 52640.174 20/05/06,14:31:34,10,09,1, 11.9,1,1, 2.828, 10620.964, 190.799, 52640.162 20/05/06,14:31:34,11,09,1, 11.9,1,1, 2.828, 10620.981, 190.790, 52640.168 20/05/06,14:31:34,12,09,1, 11.9,1,1, 2.828, 10620.970, 190.796, 52640.190 20/05/06,14:31:34,13,09,1, 11.9,1,1, 2.828, 10620.962, 190.764, 52640.184 20/05/06,14:31:34,14,09,1, 11.9,1,1, 2.828, 10620.978, 190.806, 52640.249 20/05/06,14:31:34,15,09,1, 11.9,1,1, 2.828, 10620.959, 190.790, 52640.184 20/05/06,14:31:34,16,09,1, 11.9,1,1, 2.828, 10620.972, 190.791, 52640.240 20/05/06,14:31:34,17,09,1, 11.9,1,1, 2.828, 10620.977, 190.764, 52640.134 20/05/06,14:31:34,18,09,1, 11.9,1,1, 2.828, 10620.969, 190.772, 52640.179 20/05/06,14:31:34,19,09,1, 11.9,1,1, 2.828, 10621.009, 190.833, 52640.199 20/05/06,14:31:35,00,09,1, 11.9,1,1, 2.830, 10620.996, 190.777, 52640.210 20/05/06,14:31:35,01,09,1, 11.9,1,1, 2.830, 10620.974, 190.799, 52640.204 20/05/06,14:31:35,02,09,1, 11.9,1,1, 2.830, 10620.970, 190.751, 52640.166 20/05/06,14:31:35,03,09,1, 11.9,1,1, 2.830, 10620.972, 190.800, 52640.174 20/05/06,14:31:35,04,09,1, 11.9,1,1, 2.830, 10620.979, 190.818, 52640.183 20/05/06,14:31:35,05,09,1, 11.9,1,1, 2.830, 10620.988, 190.806, 52640.174 20/05/06,14:31:35,06,09,1, 11.9,1,1, 2.830, 10620.987, 190.765, 52640.184 20/05/06,14:31:35,07,09,1, 11.9,1,1, 2.830, 10620.967, 190.779, 52640.142 20/05/06,14:31:35,08,09,1, 11.9,1,1, 2.830, 10621.018, 190.823, 52640.189 20/05/06,14:31:35,09,09,1, 11.9,1,1, 2.830, 10620.997, 190.813, 52640.168 20/05/06,14:31:35,10,09,1, 11.9,1,1, 2.830, 10620.974, 190.792, 52640.205 20/05/06,14:31:35,11,09,1, 11.9,1,1, 2.830, 10620.944, 190.755, 52640.018 20/05/06,14:31:35,12,09,1, 11.9,1,1, 2.830, 10620.968, 190.748, 52640.165 20/05/06,14:31:35,13,09,1, 11.9,1,1, 2.830, 10621.002, 190.790, 52640.169 20/05/06,14:31:35,14,09,1, 11.9,1,1, 2.830, 10621.016, 190.751, 52640.169 20/05/06,14:31:35,15,09,1, 11.9,1,1, 2.830, 10620.973, 190.793, 52640.180 20/05/06,14:31:35,16,09,1, 11.9,1,1, 2.830, 10620.981, 190.743, 52640.155 20/05/06,14:31:35,17,09,1, 11.9,1,1, 2.830, 10621.001, 190.778, 52640.189 20/05/06,14:31:35,18,09,1, 11.9,1,1, 2.830, 10621.008, 190.794, 52640.200 20/05/06,14:31:35,19,09,1, 11.9,1,1, 2.830, 10621.004, 190.777, 52640.210 20/05/06,14:31:36,00,09,1, 11.9,1,1, 2.832, 10621.029, 190.775, 52640.186 20/05/06,14:31:36,01,09,1, 11.9,1,1, 2.832, 10620.988, 190.732, 52640.133 20/05/06,14:31:36,02,09,1, 11.9,1,1, 2.832, 10621.007, 190.781, 52640.175 20/05/06,14:31:36,03,09,1, 11.9,1,1, 2.832, 10621.018, 190.782, 52640.201 20/05/06,14:31:36,04,09,1, 11.9,1,1, 2.832, 10621.006, 190.784, 52640.154 20/05/06,14:31:36,05,09,1, 11.9,1,1, 2.832, 10620.988, 190.788, 52640.125 20/05/06,14:31:36,06,09,1, 11.9,1,1, 2.832, 10620.986, 190.778, 52640.182 20/05/06,14:31:36,07,09,1, 11.9,1,1, 2.832, 10621.024, 190.825, 52640.193 20/05/06,14:31:36,08,09,1, 11.9,1,1, 2.832, 10620.996, 190.805, 52640.179 20/05/06,14:31:36,09,09,1, 11.9,1,1, 2.832, 10620.990, 190.799, 52640.153 20/05/06,14:31:36,10,09,1, 11.9,1,1, 2.832, 10620.985, 190.768, 52640.126 20/05/06,14:31:36,11,09,1, 11.9,1,1, 2.832, 10621.015, 190.763, 52640.177 20/05/06,14:31:36,12,09,1, 11.9,1,1, 2.832, 10621.040, 190.816, 52640.208 20/05/06,14:31:36,13,09,1, 11.9,1,1, 2.832, 10621.037, 190.767, 52640.227 20/05/06,14:31:36,14,09,1, 11.9,1,1, 2.832, 10621.012, 190.784, 52640.200 20/05/06,14:31:36,15,09,1, 11.9,1,1, 2.832, 10620.990, 190.738, 52640.147 20/05/06,14:31:36,16,09,1, 11.9,1,1, 2.832, 10621.024, 190.795, 52640.197 20/05/06,14:31:36,17,09,1, 11.9,1,1, 2.832, 10621.046, 190.811, 52640.198 20/05/06,14:31:36,18,09,1, 11.9,1,1, 2.832, 10621.014, 190.798, 52640.218 20/05/06,14:31:36,19,09,1, 11.9,1,1, 2.832, 10621.035, 190.775, 52640.186 20/05/06,14:31:37,00,09,1, 11.9,1,1, 2.832, 10621.046, 190.744, 52640.121 20/05/06,14:31:37,01,09,1, 11.9,1,1, 2.832, 10621.038, 190.787, 52640.208 20/05/06,14:31:37,02,09,1, 11.9,1,1, 2.832, 10621.069, 190.783, 52640.245 20/05/06,14:31:37,03,09,1, 11.9,1,1, 2.832, 10621.039, 190.767, 52640.198 20/05/06,14:31:37,04,09,1, 11.9,1,1, 2.832, 10621.035, 190.746, 52640.201 20/05/06,14:31:37,05,09,1, 11.9,1,1, 2.832, 10621.005, 190.755, 52640.182 20/05/06,14:31:37,06,09,1, 11.9,1,1, 2.832, 10621.037, 190.809, 52640.194 20/05/06,14:31:37,07,09,1, 11.9,1,1, 2.832, 10621.043, 190.790, 52640.192 20/05/06,14:31:37,08,09,1, 11.9,1,1, 2.832, 10621.032, 190.780, 52640.195 20/05/06,14:31:37,09,09,1, 11.9,1,1, 2.832, 10621.029, 190.758, 52640.174 20/05/06,14:31:37,10,09,1, 11.9,1,1, 2.832, 10621.039, 190.787, 52640.204 20/05/06,14:31:37,11,09,1, 11.9,1,1, 2.832, 10621.045, 190.792, 52640.173 20/05/06,14:31:37,12,09,1, 11.9,1,1, 2.832, 10621.053, 190.774, 52640.198 20/05/06,14:31:37,13,09,1, 11.9,1,1, 2.832, 10621.019, 190.760, 52640.168 20/05/06,14:31:37,14,09,1, 11.9,1,1, 2.832, 10621.072, 190.771, 52640.198 20/05/06,14:31:37,15,09,1, 11.9,1,1, 2.832, 10621.049, 190.794, 52640.193 20/05/06,14:31:37,16,09,1, 11.9,1,1, 2.832, 10621.053, 190.802, 52640.182 20/05/06,14:31:37,17,09,1, 11.9,1,1, 2.832, 10621.057, 190.752, 52640.166 20/05/06,14:31:37,18,09,1, 11.9,1,1, 2.832, 10621.044, 190.768, 52640.198 20/05/06,14:31:37,19,09,1, 11.9,1,1, 2.832, 10621.052, 190.744, 52640.121 20/05/06,14:31:38,00,09,1, 11.9,1,1, 2.828, 10621.104, 190.807, 52640.215 20/05/06,14:31:38,01,09,1, 11.9,1,1, 2.828, 10621.093, 190.761, 52639.908 20/05/06,14:31:38,02,09,1, 11.9,1,1, 2.828, 10621.090, 190.706, 52640.064 20/05/06,14:31:38,03,09,1, 11.9,1,1, 2.828, 10621.060, 190.727, 52640.168 20/05/06,14:31:38,04,09,1, 11.9,1,1, 2.828, 10621.088, 190.748, 52640.173 20/05/06,14:31:38,05,09,1, 11.9,1,1, 2.828, 10621.073, 190.790, 52640.200 20/05/06,14:31:38,06,09,1, 11.9,1,1, 2.828, 10621.071, 190.768, 52640.207 20/05/06,14:31:38,07,09,1, 11.9,1,1, 2.828, 10621.079, 190.739, 52640.175 20/05/06,14:31:38,08,09,1, 11.9,1,1, 2.828, 10621.053, 190.758, 52640.180 20/05/06,14:31:38,09,09,1, 11.9,1,1, 2.828, 10621.059, 190.756, 52640.212 20/05/06,14:31:38,10,09,1, 11.9,1,1, 2.828, 10621.098, 190.780, 52640.230 20/05/06,14:31:38,11,09,1, 11.9,1,1, 2.828, 10621.090, 190.741, 52640.158 20/05/06,14:31:38,12,09,1, 11.9,1,1, 2.828, 10621.062, 190.751, 52640.180 20/05/06,14:31:38,13,09,1, 11.9,1,1, 2.828, 10621.069, 190.737, 52640.183 20/05/06,14:31:38,14,09,1, 11.9,1,1, 2.828, 10621.064, 190.789, 52640.245 20/05/06,14:31:38,15,09,1, 11.9,1,1, 2.828, 10621.087, 190.769, 52640.198 20/05/06,14:31:38,16,09,1, 11.9,1,1, 2.828, 10621.056, 190.722, 52640.191 20/05/06,14:31:38,17,09,1, 11.9,1,1, 2.828, 10621.072, 190.747, 52640.172 20/05/06,14:31:38,18,09,1, 11.9,1,1, 2.828, 10621.079, 190.761, 52640.196 20/05/06,14:31:38,19,09,1, 11.9,1,1, 2.828, 10621.106, 190.807, 52640.215 20/05/06,14:31:39,00,09,1, 11.9,1,1, 2.830, 10621.113, 190.753, 52640.216 20/05/06,14:31:39,01,09,1, 11.9,1,1, 2.830, 10621.084, 190.764, 52640.212 20/05/06,14:31:39,02,09,1, 11.9,1,1, 2.830, 10621.083, 190.767, 52640.216 20/05/06,14:31:39,03,09,1, 11.9,1,1, 2.830, 10621.094, 190.743, 52640.228 20/05/06,14:31:39,04,09,1, 11.9,1,1, 2.830, 10621.107, 190.778, 52640.252 20/05/06,14:31:39,05,09,1, 11.9,1,1, 2.830, 10621.106, 190.755, 52640.195 20/05/06,14:31:39,06,09,1, 11.9,1,1, 2.830, 10621.095, 190.733, 52640.172 20/05/06,14:31:39,07,09,1, 11.9,1,1, 2.830, 10621.122, 190.747, 52640.215 20/05/06,14:31:39,08,09,1, 11.9,1,1, 2.830, 10621.108, 190.728, 52640.236 20/05/06,14:31:39,09,09,1, 11.9,1,1, 2.830, 10621.101, 190.770, 52640.219 20/05/06,14:31:39,10,09,1, 11.9,1,1, 2.830, 10621.077, 190.758, 52640.207 20/05/06,14:31:39,11,09,1, 11.9,1,1, 2.830, 10621.069, 190.773, 52640.224 20/05/06,14:31:39,12,09,1, 11.9,1,1, 2.830, 10621.089, 190.769, 52640.215 20/05/06,14:31:39,13,09,1, 11.9,1,1, 2.830, 10621.105, 190.764, 52640.231 20/05/06,14:31:39,14,09,1, 11.9,1,1, 2.830, 10621.122, 190.783, 52640.227 20/05/06,14:31:39,15,09,1, 11.9,1,1, 2.830, 10621.107, 190.741, 52640.177 20/05/06,14:31:39,16,09,1, 11.9,1,1, 2.830, 10621.075, 190.730, 52640.083 20/05/06,14:31:39,17,09,1, 11.9,1,1, 2.830, 10621.133, 190.737, 52640.242 20/05/06,14:31:39,18,09,1, 11.9,1,1, 2.830, 10621.164, 190.778, 52640.185 20/05/06,14:31:39,19,09,1, 11.9,1,1, 2.830, 10621.120, 190.753, 52640.216 20/05/06,14:31:40,00,09,1, 11.9,1,1, 2.832, 10621.154, 190.737, 52640.307 20/05/06,14:31:40,01,09,1, 11.9,1,1, 2.832, 10621.129, 190.742, 52640.187 20/05/06,14:31:40,02,09,1, 11.9,1,1, 2.832, 10621.119, 190.782, 52640.192 20/05/06,14:31:40,03,09,1, 11.9,1,1, 2.832, 10621.122, 190.775, 52640.238 20/05/06,14:31:40,04,09,1, 11.9,1,1, 2.832, 10621.111, 190.742, 52640.212 20/05/06,14:31:40,05,09,1, 11.9,1,1, 2.832, 10621.130, 190.735, 52640.176 20/05/06,14:31:40,06,09,1, 11.9,1,1, 2.832, 10621.151, 190.740, 52640.226 20/05/06,14:31:40,07,09,1, 11.9,1,1, 2.832, 10621.153, 190.763, 52640.284 20/05/06,14:31:40,08,09,1, 11.9,1,1, 2.832, 10621.121, 190.755, 52640.332 20/05/06,14:31:40,09,09,1, 11.9,1,1, 2.832, 10621.153, 190.774, 52640.309 20/05/06,14:31:40,10,09,1, 11.9,1,1, 2.832, 10621.141, 190.737, 52640.305 20/05/06,14:31:40,11,09,1, 11.9,1,1, 2.832, 10621.150, 190.776, 52640.321 20/05/06,14:31:40,12,09,1, 11.9,1,1, 2.832, 10621.129, 190.762, 52640.300 20/05/06,14:31:40,13,09,1, 11.9,1,1, 2.832, 10621.146, 190.757, 52640.329 20/05/06,14:31:40,14,09,1, 11.9,1,1, 2.832, 10621.127, 190.781, 52640.453 20/05/06,14:31:40,15,09,1, 11.9,1,1, 2.832, 10621.145, 190.790, 52640.356 20/05/06,14:31:40,16,09,1, 11.9,1,1, 2.832, 10621.142, 190.761, 52640.371 20/05/06,14:31:40,17,09,1, 11.9,1,1, 2.832, 10621.158, 190.753, 52640.335 20/05/06,14:31:40,18,09,1, 11.9,1,1, 2.832, 10621.145, 190.732, 52640.300 20/05/06,14:31:40,19,09,1, 11.9,1,1, 2.832, 10621.160, 190.737, 52640.307 20/05/06,14:31:41,00,09,1, 12.0,1,1, 2.829, 10621.179, 190.721, 52640.285 20/05/06,14:31:41,01,09,1, 12.0,1,1, 2.829, 10621.162, 190.764, 52640.331 20/05/06,14:31:41,02,09,1, 12.0,1,1, 2.829, 10621.159, 190.747, 52640.336 20/05/06,14:31:41,03,09,1, 12.0,1,1, 2.829, 10621.144, 190.736, 52640.313 20/05/06,14:31:41,04,09,1, 12.0,1,1, 2.829, 10621.150, 190.753, 52640.301 20/05/06,14:31:41,05,09,1, 12.0,1,1, 2.829, 10621.163, 190.742, 52640.325 20/05/06,14:31:41,06,09,1, 12.0,1,1, 2.829, 10621.154, 190.754, 52640.338 20/05/06,14:31:41,07,09,1, 12.0,1,1, 2.829, 10621.149, 190.738, 52640.280 20/05/06,14:31:41,08,09,1, 12.0,1,1, 2.829, 10621.174, 190.742, 52640.340 20/05/06,14:31:41,09,09,1, 12.0,1,1, 2.829, 10621.168, 190.753, 52640.332 20/05/06,14:31:41,10,09,1, 12.0,1,1, 2.829, 10621.160, 190.752, 52640.304 20/05/06,14:31:41,11,09,1, 12.0,1,1, 2.829, 10621.154, 190.749, 52640.296 20/05/06,14:31:41,12,09,1, 12.0,1,1, 2.829, 10621.220, 190.754, 52640.411 20/05/06,14:31:41,13,09,1, 12.0,1,1, 2.829, 10621.121, 190.759, 52640.350 20/05/06,14:31:41,14,09,1, 12.0,1,1, 2.829, 10621.170, 190.755, 52640.389 20/05/06,14:31:41,15,09,1, 12.0,1,1, 2.829, 10621.164, 190.734, 52640.362 20/05/06,14:31:41,16,09,1, 12.0,1,1, 2.829, 10621.172, 190.763, 52640.313 20/05/06,14:31:41,17,09,1, 12.0,1,1, 2.829, 10621.183, 190.756, 52640.317 20/05/06,14:31:41,18,09,1, 12.0,1,1, 2.829, 10621.173, 190.750, 52640.302 20/05/06,14:31:41,19,09,1, 12.0,1,1, 2.829, 10621.180, 190.721, 52640.285 20/05/06,14:31:42,00,09,1, 11.9,1,1, 2.833, 10621.196, 190.746, 52640.289 20/05/06,14:31:42,01,09,1, 11.9,1,1, 2.833, 10621.217, 190.745, 52640.302 20/05/06,14:31:42,02,09,1, 11.9,1,1, 2.833, 10621.203, 190.758, 52640.336 20/05/06,14:31:42,03,09,1, 11.9,1,1, 2.833, 10621.185, 190.726, 52640.288 20/05/06,14:31:42,04,09,1, 11.9,1,1, 2.833, 10621.184, 190.741, 52640.330 20/05/06,14:31:42,05,09,1, 11.9,1,1, 2.833, 10621.206, 190.738, 52640.213 20/05/06,14:31:42,06,09,1, 11.9,1,1, 2.833, 10621.202, 190.743, 52640.342 20/05/06,14:31:42,07,09,1, 11.9,1,1, 2.833, 10621.209, 190.766, 52640.295 20/05/06,14:31:42,08,09,1, 11.9,1,1, 2.833, 10621.192, 190.744, 52640.320 20/05/06,14:31:42,09,09,1, 11.9,1,1, 2.833, 10621.186, 190.739, 52640.327 20/05/06,14:31:42,10,09,1, 11.9,1,1, 2.833, 10621.179, 190.742, 52640.331 20/05/06,14:31:42,11,09,1, 11.9,1,1, 2.833, 10621.218, 190.747, 52640.322 20/05/06,14:31:42,12,09,1, 11.9,1,1, 2.833, 10621.169, 190.751, 52640.313 20/05/06,14:31:42,13,09,1, 11.9,1,1, 2.833, 10621.193, 190.749, 52640.318 20/05/06,14:31:42,14,09,1, 11.9,1,1, 2.833, 10621.187, 190.743, 52640.313 20/05/06,14:31:42,15,09,1, 11.9,1,1, 2.833, 10621.188, 190.759, 52640.325 20/05/06,14:31:42,16,09,1, 11.9,1,1, 2.833, 10621.204, 190.768, 52640.328 20/05/06,14:31:42,17,09,1, 11.9,1,1, 2.833, 10621.212, 190.743, 52640.313 20/05/06,14:31:42,18,09,1, 11.9,1,1, 2.833, 10621.204, 190.746, 52640.287 20/05/06,14:31:42,19,09,1, 11.9,1,1, 2.833, 10621.196, 190.746, 52640.289 20/05/06,14:31:43,00,09,1, 11.9,1,1, 2.833, 10621.188, 190.711, 52640.369 20/05/06,14:31:43,01,09,1, 11.9,1,1, 2.833, 10621.179, 190.747, 52640.255 20/05/06,14:31:43,02,09,1, 11.9,1,1, 2.833, 10621.240, 190.723, 52640.296 20/05/06,14:31:43,03,09,1, 11.9,1,1, 2.833, 10621.216, 190.740, 52640.275 20/05/06,14:31:43,04,09,1, 11.9,1,1, 2.833, 10621.206, 190.725, 52640.287 20/05/06,14:31:43,05,09,1, 11.9,1,1, 2.833, 10621.201, 190.734, 52640.289 20/05/06,14:31:43,06,09,1, 11.9,1,1, 2.833, 10621.221, 190.737, 52640.281 20/05/06,14:31:43,07,09,1, 11.9,1,1, 2.833, 10621.196, 190.718, 52640.297 20/05/06,14:31:43,08,09,1, 11.9,1,1, 2.833, 10621.219, 190.726, 52640.303 20/05/06,14:31:43,09,09,1, 11.9,1,1, 2.833, 10621.219, 190.726, 52640.289 20/05/06,14:31:43,10,09,1, 11.9,1,1, 2.833, 10621.199, 190.736, 52640.336 20/05/06,14:31:43,11,09,1, 11.9,1,1, 2.833, 10621.230, 190.723, 52640.309 20/05/06,14:31:43,12,09,1, 11.9,1,1, 2.833, 10621.216, 190.709, 52640.301 20/05/06,14:31:43,13,09,1, 11.9,1,1, 2.833, 10621.197, 190.731, 52640.306 20/05/06,14:31:43,14,09,1, 11.9,1,1, 2.833, 10621.208, 190.739, 52640.343 20/05/06,14:31:43,15,09,1, 11.9,1,1, 2.833, 10621.209, 190.734, 52640.338 20/05/06,14:31:43,16,09,1, 11.9,1,1, 2.833, 10621.187, 190.714, 52640.038 20/05/06,14:31:43,17,09,1, 11.9,1,1, 2.833, 10621.188, 190.721, 52640.388 20/05/06,14:31:43,18,09,1, 11.9,1,1, 2.833, 10621.227, 190.716, 52640.372 20/05/06,14:31:43,19,09,1, 11.9,1,1, 2.833, 10621.196, 190.711, 52640.369 20/05/06,14:31:44,00,09,1, 11.9,1,1, 2.831, 10621.263, 190.712, 52640.312 20/05/06,14:31:44,01,09,1, 11.9,1,1, 2.831, 10621.261, 190.733, 52640.429 20/05/06,14:31:44,02,09,1, 11.9,1,1, 2.831, 10621.180, 190.727, 52640.348 20/05/06,14:31:44,03,09,1, 11.9,1,1, 2.831, 10621.270, 190.706, 52640.359 20/05/06,14:31:44,04,09,1, 11.9,1,1, 2.831, 10621.255, 190.712, 52640.282 20/05/06,14:31:44,05,09,1, 11.9,1,1, 2.831, 10621.270, 190.711, 52640.300 20/05/06,14:31:44,06,09,1, 11.9,1,1, 2.831, 10621.249, 190.712, 52640.344 20/05/06,14:31:44,07,09,1, 11.9,1,1, 2.831, 10621.243, 190.725, 52640.289 20/05/06,14:31:44,08,09,1, 11.9,1,1, 2.831, 10621.233, 190.714, 52640.316 20/05/06,14:31:44,09,09,1, 11.9,1,1, 2.831, 10621.248, 190.748, 52640.316 20/05/06,14:31:44,10,09,1, 11.9,1,1, 2.831, 10621.226, 190.713, 52640.291 20/05/06,14:31:44,11,09,1, 11.9,1,1, 2.831, 10621.255, 190.737, 52640.330 20/05/06,14:31:44,12,09,1, 11.9,1,1, 2.831, 10621.233, 190.708, 52640.332 20/05/06,14:31:44,13,09,1, 11.9,1,1, 2.831, 10621.267, 190.731, 52640.334 20/05/06,14:31:44,14,09,1, 11.9,1,1, 2.831, 10621.248, 190.707, 52640.301 20/05/06,14:31:44,15,09,1, 11.9,1,1, 2.831, 10621.242, 190.721, 52640.272 20/05/06,14:31:44,16,09,1, 11.9,1,1, 2.831, 10621.248, 190.705, 52640.306 20/05/06,14:31:44,17,09,1, 11.9,1,1, 2.831, 10621.259, 190.706, 52640.289 20/05/06,14:31:44,18,09,1, 11.9,1,1, 2.831, 10621.248, 190.720, 52640.313 20/05/06,14:31:44,19,09,1, 11.9,1,1, 2.831, 10621.265, 190.712, 52640.312 20/05/06,14:31:45,00,09,1, 11.9,1,1, 2.836, 10621.263, 190.686, 52640.179 20/05/06,14:31:45,01,09,1, 11.9,1,1, 2.836, 10621.274, 190.735, 52640.328 20/05/06,14:31:45,02,09,1, 11.9,1,1, 2.836, 10621.263, 190.712, 52640.319 20/05/06,14:31:45,03,09,1, 11.9,1,1, 2.836, 10621.275, 190.748, 52640.318 20/05/06,14:31:45,04,09,1, 11.9,1,1, 2.836, 10621.258, 190.703, 52640.334 20/05/06,14:31:45,05,09,1, 11.9,1,1, 2.836, 10621.247, 190.729, 52640.335 20/05/06,14:31:45,06,09,1, 11.9,1,1, 2.836, 10621.256, 190.717, 52640.283 20/05/06,14:31:45,07,09,1, 11.9,1,1, 2.836, 10621.271, 190.706, 52640.236 20/05/06,14:31:45,08,09,1, 11.9,1,1, 2.836, 10621.268, 190.729, 52640.248 20/05/06,14:31:45,09,09,1, 11.9,1,1, 2.836, 10621.260, 190.716, 52640.227 20/05/06,14:31:45,10,09,1, 11.9,1,1, 2.836, 10621.253, 190.693, 52640.206 20/05/06,14:31:45,11,09,1, 11.9,1,1, 2.836, 10621.273, 190.718, 52640.229 20/05/06,14:31:45,12,09,1, 11.9,1,1, 2.836, 10621.259, 190.686, 52640.203 20/05/06,14:31:45,13,09,1, 11.9,1,1, 2.836, 10621.243, 190.708, 52640.223 20/05/06,14:31:45,14,09,1, 11.9,1,1, 2.836, 10621.244, 190.678, 52640.206 20/05/06,14:31:45,15,09,1, 11.9,1,1, 2.836, 10621.254, 190.676, 52640.198 20/05/06,14:31:45,16,09,1, 11.9,1,1, 2.836, 10621.276, 190.699, 52640.247 20/05/06,14:31:45,17,09,1, 11.9,1,1, 2.836, 10621.259, 190.706, 52640.223 20/05/06,14:31:45,18,09,1, 11.9,1,1, 2.836, 10621.277, 190.703, 52640.239 20/05/06,14:31:45,19,09,1, 11.9,1,1, 2.836, 10621.271, 190.686, 52640.179 20/05/06,14:31:46,00,09,1, 11.9,1,1, 2.833, 10621.313, 190.681, 52640.225 20/05/06,14:31:46,01,09,1, 11.9,1,1, 2.833, 10621.284, 190.730, 52640.250 20/05/06,14:31:46,02,09,1, 11.9,1,1, 2.833, 10621.266, 190.707, 52640.209 20/05/06,14:31:46,03,09,1, 11.9,1,1, 2.833, 10621.260, 190.704, 52640.200 20/05/06,14:31:46,04,09,1, 11.9,1,1, 2.833, 10621.276, 190.670, 52640.198 20/05/06,14:31:46,05,09,1, 11.9,1,1, 2.833, 10621.289, 190.714, 52640.243 20/05/06,14:31:46,06,09,1, 11.9,1,1, 2.833, 10621.305, 190.691, 52640.252 20/05/06,14:31:46,07,09,1, 11.9,1,1, 2.833, 10621.287, 190.717, 52640.241 20/05/06,14:31:46,08,09,1, 11.9,1,1, 2.833, 10621.276, 190.714, 52640.205 20/05/06,14:31:46,09,09,1, 11.9,1,1, 2.833, 10621.273, 190.690, 52640.194 20/05/06,14:31:46,10,09,1, 11.9,1,1, 2.833, 10621.269, 190.715, 52640.230 20/05/06,14:31:46,11,09,1, 11.9,1,1, 2.833, 10621.300, 190.714, 52640.219 20/05/06,14:31:46,12,09,1, 11.9,1,1, 2.833, 10621.288, 190.712, 52640.235 20/05/06,14:31:46,13,09,1, 11.9,1,1, 2.833, 10621.274, 190.704, 52640.240 20/05/06,14:31:46,14,09,1, 11.9,1,1, 2.833, 10621.293, 190.684, 52640.186 20/05/06,14:31:46,15,09,1, 11.9,1,1, 2.833, 10621.310, 190.706, 52640.203 20/05/06,14:31:46,16,09,1, 11.9,1,1, 2.833, 10621.299, 190.703, 52640.212 20/05/06,14:31:46,17,09,1, 11.9,1,1, 2.833, 10621.300, 190.688, 52640.256 20/05/06,14:31:46,18,09,1, 11.9,1,1, 2.833, 10621.295, 190.666, 52640.179 20/05/06,14:31:46,19,09,1, 11.9,1,1, 2.833, 10621.320, 190.681, 52640.225 20/05/06,14:31:47,00,09,1, 11.8,1,1, 2.834, 10621.338, 190.739, 52640.242 20/05/06,14:31:47,01,09,1, 11.8,1,1, 2.834, 10621.296, 190.703, 52640.228 20/05/06,14:31:47,02,09,1, 11.8,1,1, 2.834, 10621.314, 190.720, 52640.236 20/05/06,14:31:47,03,09,1, 11.8,1,1, 2.834, 10621.302, 190.681, 52640.198 20/05/06,14:31:47,04,09,1, 11.8,1,1, 2.834, 10621.299, 190.686, 52640.217 20/05/06,14:31:47,05,09,1, 11.8,1,1, 2.834, 10621.315, 190.713, 52640.237 20/05/06,14:31:47,06,09,1, 11.8,1,1, 2.834, 10621.316, 190.690, 52640.218 20/05/06,14:31:47,07,09,1, 11.8,1,1, 2.834, 10621.302, 190.691, 52640.185 20/05/06,14:31:47,08,09,1, 11.8,1,1, 2.834, 10621.315, 190.684, 52640.199 20/05/06,14:31:47,09,09,1, 11.8,1,1, 2.834, 10621.308, 190.711, 52640.223 20/05/06,14:31:47,10,09,1, 11.8,1,1, 2.834, 10621.286, 190.708, 52640.229 20/05/06,14:31:47,11,09,1, 11.8,1,1, 2.834, 10621.331, 190.697, 52640.231 20/05/06,14:31:47,12,09,1, 11.8,1,1, 2.834, 10621.304, 190.703, 52640.194 20/05/06,14:31:47,13,09,1, 11.8,1,1, 2.834, 10621.304, 190.662, 52640.182 20/05/06,14:31:47,14,09,1, 11.8,1,1, 2.834, 10621.307, 190.726, 52640.235 20/05/06,14:31:47,15,09,1, 11.8,1,1, 2.834, 10621.337, 190.685, 52640.215 20/05/06,14:31:47,16,09,1, 11.8,1,1, 2.834, 10621.313, 190.723, 52640.230 20/05/06,14:31:47,17,09,1, 11.8,1,1, 2.834, 10621.286, 190.681, 52640.234 20/05/06,14:31:47,18,09,1, 11.8,1,1, 2.834, 10621.325, 190.706, 52640.206 20/05/06,14:31:47,19,09,1, 11.8,1,1, 2.834, 10621.343, 190.739, 52640.242 20/05/06,14:31:48,00,09,1, 11.8,1,1, 2.831, 10621.346, 190.692, 52640.219 20/05/06,14:31:48,01,09,1, 11.8,1,1, 2.831, 10621.325, 190.684, 52640.224 20/05/06,14:31:48,02,09,1, 11.8,1,1, 2.831, 10621.330, 190.677, 52640.220 20/05/06,14:31:48,03,09,1, 11.8,1,1, 2.831, 10621.331, 190.725, 52640.399 20/05/06,14:31:48,04,09,1, 11.8,1,1, 2.831, 10621.387, 190.721, 52640.172 20/05/06,14:31:48,05,09,1, 11.8,1,1, 2.831, 10621.356, 190.698, 52640.167 20/05/06,14:31:48,06,09,1, 11.8,1,1, 2.831, 10621.355, 190.696, 52640.207 20/05/06,14:31:48,07,09,1, 11.8,1,1, 2.831, 10621.322, 190.671, 52640.183 20/05/06,14:31:48,08,09,1, 11.8,1,1, 2.831, 10621.371, 190.724, 52640.229 20/05/06,14:31:48,09,09,1, 11.8,1,1, 2.831, 10621.323, 190.693, 52640.217 20/05/06,14:31:48,10,09,1, 11.8,1,1, 2.831, 10621.338, 190.678, 52640.248 20/05/06,14:31:48,11,09,1, 11.8,1,1, 2.831, 10621.338, 190.693, 52640.224 20/05/06,14:31:48,12,09,1, 11.8,1,1, 2.831, 10621.357, 190.667, 52640.226 20/05/06,14:31:48,13,09,1, 11.8,1,1, 2.831, 10621.392, 190.733, 52640.266 20/05/06,14:31:48,14,09,1, 11.8,1,1, 2.831, 10621.366, 190.703, 52640.235 20/05/06,14:31:48,15,09,1, 11.8,1,1, 2.831, 10621.368, 190.704, 52640.235 20/05/06,14:31:48,16,09,1, 11.8,1,1, 2.831, 10621.350, 190.682, 52640.229 20/05/06,14:31:48,17,09,1, 11.8,1,1, 2.831, 10621.362, 190.692, 52640.214 20/05/06,14:31:48,18,09,1, 11.8,1,1, 2.831, 10621.377, 190.723, 52640.259 20/05/06,14:31:48,19,09,1, 11.8,1,1, 2.831, 10621.349, 190.692, 52640.219 20/05/06,14:31:49,00,10,1, 12.0,1,1, 2.831, 10621.396, 190.706, 52640.183 20/05/06,14:31:49,01,10,1, 12.0,1,1, 2.831, 10621.355, 190.644, 52640.196 20/05/06,14:31:49,02,10,1, 12.0,1,1, 2.831, 10621.369, 190.702, 52640.252 20/05/06,14:31:49,03,10,1, 12.0,1,1, 2.831, 10621.391, 190.729, 52640.235 20/05/06,14:31:49,04,10,1, 12.0,1,1, 2.831, 10621.367, 190.698, 52640.194 20/05/06,14:31:49,05,10,1, 12.0,1,1, 2.831, 10621.379, 190.700, 52640.241 20/05/06,14:31:49,06,10,1, 12.0,1,1, 2.831, 10621.386, 190.688, 52640.203 20/05/06,14:31:49,07,10,1, 12.0,1,1, 2.831, 10621.411, 190.730, 52640.232 20/05/06,14:31:49,08,10,1, 12.0,1,1, 2.831, 10621.389, 190.712, 52640.235 20/05/06,14:31:49,09,10,1, 12.0,1,1, 2.831, 10621.385, 190.670, 52640.211 20/05/06,14:31:49,10,10,1, 12.0,1,1, 2.831, 10621.371, 190.675, 52640.196 20/05/06,14:31:49,11,10,1, 12.0,1,1, 2.831, 10621.389, 190.676, 52640.181 20/05/06,14:31:49,12,10,1, 12.0,1,1, 2.831, 10621.394, 190.718, 52640.251 20/05/06,14:31:49,13,10,1, 12.0,1,1, 2.831, 10621.372, 190.691, 52640.257 20/05/06,14:31:49,14,10,1, 12.0,1,1, 2.831, 10621.392, 190.690, 52640.245 20/05/06,14:31:49,15,10,1, 12.0,1,1, 2.831, 10621.395, 190.655, 52640.225 20/05/06,14:31:49,16,10,1, 12.0,1,1, 2.831, 10621.382, 190.676, 52640.209 20/05/06,14:31:49,17,10,1, 12.0,1,1, 2.831, 10621.411, 190.727, 52640.227 20/05/06,14:31:49,18,10,1, 12.0,1,1, 2.831, 10621.412, 190.697, 52640.190 20/05/06,14:31:49,19,10,1, 12.0,1,1, 2.831, 10621.397, 190.706, 52640.183 20/05/06,14:31:50,00,10,1, 11.9,1,1, 2.832, 10621.413, 190.678, 52640.294 20/05/06,14:31:50,01,10,1, 11.9,1,1, 2.832, 10621.405, 190.685, 52640.266 20/05/06,14:31:50,02,10,1, 11.9,1,1, 2.832, 10621.426, 190.692, 52640.248 20/05/06,14:31:50,03,10,1, 11.9,1,1, 2.832, 10621.432, 190.699, 52640.230 20/05/06,14:31:50,04,10,1, 11.9,1,1, 2.832, 10621.423, 190.699, 52640.251 20/05/06,14:31:50,05,10,1, 11.9,1,1, 2.832, 10621.412, 190.673, 52640.223 20/05/06,14:31:50,06,10,1, 11.9,1,1, 2.832, 10621.424, 190.714, 52640.269 20/05/06,14:31:50,07,10,1, 11.9,1,1, 2.832, 10621.434, 190.712, 52640.280 20/05/06,14:31:50,08,10,1, 11.9,1,1, 2.832, 10621.399, 190.679, 52640.258 20/05/06,14:31:50,09,10,1, 11.9,1,1, 2.832, 10621.422, 190.696, 52640.244 20/05/06,14:31:50,10,10,1, 11.9,1,1, 2.832, 10621.443, 190.678, 52640.225 20/05/06,14:31:50,11,10,1, 11.9,1,1, 2.832, 10621.442, 190.743, 52640.251 20/05/06,14:31:50,12,10,1, 11.9,1,1, 2.832, 10621.430, 190.697, 52640.262 20/05/06,14:31:50,13,10,1, 11.9,1,1, 2.832, 10621.410, 190.712, 52640.236 20/05/06,14:31:50,14,10,1, 11.9,1,1, 2.832, 10621.443, 190.688, 52640.222 20/05/06,14:31:50,15,10,1, 11.9,1,1, 2.832, 10621.437, 190.704, 52640.227 20/05/06,14:31:50,16,10,1, 11.9,1,1, 2.832, 10621.428, 190.721, 52640.265 20/05/06,14:31:50,17,10,1, 11.9,1,1, 2.832, 10621.421, 190.706, 52640.284 20/05/06,14:31:50,18,10,1, 11.9,1,1, 2.832, 10621.458, 190.695, 52640.259 20/05/06,14:31:50,19,10,1, 11.9,1,1, 2.832, 10621.416, 190.678, 52640.294 20/05/06,14:31:51,00,11,1, 11.9,1,1, 2.832, 10621.471, 190.712, 52640.241 20/05/06,14:31:51,01,11,1, 11.9,1,1, 2.832, 10621.479, 190.741, 52640.216 20/05/06,14:31:51,02,11,1, 11.9,1,1, 2.832, 10621.450, 190.693, 52640.274 20/05/06,14:31:51,03,11,1, 11.9,1,1, 2.832, 10621.437, 190.685, 52640.230 20/05/06,14:31:51,04,11,1, 11.9,1,1, 2.832, 10621.458, 190.682, 52640.275 20/05/06,14:31:51,05,11,1, 11.9,1,1, 2.832, 10621.451, 190.710, 52640.308 20/05/06,14:31:51,06,11,1, 11.9,1,1, 2.832, 10621.469, 190.731, 52640.310 20/05/06,14:31:51,07,11,1, 11.9,1,1, 2.832, 10621.442, 190.663, 52640.223 20/05/06,14:31:51,08,11,1, 11.9,1,1, 2.832, 10621.428, 190.672, 52640.253 20/05/06,14:31:51,09,11,1, 11.9,1,1, 2.832, 10621.455, 190.675, 52640.281 20/05/06,14:31:51,10,11,1, 11.9,1,1, 2.832, 10621.466, 190.709, 52640.290 20/05/06,14:31:51,11,11,1, 11.9,1,1, 2.832, 10621.463, 190.700, 52640.274 20/05/06,14:31:51,12,11,1, 11.9,1,1, 2.832, 10621.439, 190.684, 52640.268 20/05/06,14:31:51,13,11,1, 11.9,1,1, 2.832, 10621.450, 190.699, 52640.272 20/05/06,14:31:51,14,11,1, 11.9,1,1, 2.832, 10621.465, 190.699, 52640.232 20/05/06,14:31:51,15,11,1, 11.9,1,1, 2.832, 10621.478, 190.732, 52640.315 20/05/06,14:31:51,16,11,1, 11.9,1,1, 2.832, 10621.458, 190.708, 52640.291 20/05/06,14:31:51,17,11,1, 11.9,1,1, 2.832, 10621.458, 190.704, 52640.219 20/05/06,14:31:51,18,11,1, 11.9,1,1, 2.832, 10621.454, 190.676, 52640.275 20/05/06,14:31:51,19,11,1, 11.9,1,1, 2.832, 10621.478, 190.712, 52640.241 20/05/06,14:31:52,00,10,1, 11.9,1,1, 2.831, 10621.505, 190.738, 52640.291 20/05/06,14:31:52,01,10,1, 11.9,1,1, 2.831, 10621.455, 190.680, 52640.217 20/05/06,14:31:52,02,10,1, 11.9,1,1, 2.831, 10621.483, 190.711, 52640.214 20/05/06,14:31:52,03,10,1, 11.9,1,1, 2.831, 10621.470, 190.709, 52640.282 20/05/06,14:31:52,04,10,1, 11.9,1,1, 2.831, 10621.476, 190.733, 52640.310 20/05/06,14:31:52,05,10,1, 11.9,1,1, 2.831, 10621.460, 190.729, 52640.296 20/05/06,14:31:52,06,10,1, 11.9,1,1, 2.831, 10621.467, 190.707, 52640.258 20/05/06,14:31:52,07,10,1, 11.9,1,1, 2.831, 10621.498, 190.714, 52640.253 20/05/06,14:31:52,08,10,1, 11.9,1,1, 2.831, 10621.482, 190.706, 52640.261 20/05/06,14:31:52,09,10,1, 11.9,1,1, 2.831, 10621.481, 190.744, 52640.291 20/05/06,14:31:52,10,10,1, 11.9,1,1, 2.831, 10621.513, 190.729, 52640.263 20/05/06,14:31:52,11,10,1, 11.9,1,1, 2.831, 10621.464, 190.712, 52640.246 20/05/06,14:31:52,12,10,1, 11.9,1,1, 2.831, 10621.503, 190.707, 52640.258 20/05/06,14:31:52,13,10,1, 11.9,1,1, 2.831, 10621.483, 190.714, 52640.288 20/05/06,14:31:52,14,10,1, 11.9,1,1, 2.831, 10621.493, 190.728, 52640.309 20/05/06,14:31:52,15,10,1, 11.9,1,1, 2.831, 10621.478, 190.695, 52640.270 20/05/06,14:31:52,16,10,1, 11.9,1,1, 2.831, 10621.498, 190.668, 52640.221 20/05/06,14:31:52,17,10,1, 11.9,1,1, 2.831, 10621.482, 190.702, 52640.275 20/05/06,14:31:52,18,10,1, 11.9,1,1, 2.831, 10621.501, 190.724, 52640.301 20/05/06,14:31:52,19,10,1, 11.9,1,1, 2.831, 10621.510, 190.738, 52640.291 20/05/06,14:31:53,00,10,1, 11.9,1,1, 2.833, 10621.505, 190.679, 52640.257 20/05/06,14:31:53,01,10,1, 11.9,1,1, 2.833, 10621.497, 190.675, 52640.256 20/05/06,14:31:53,02,10,1, 11.9,1,1, 2.833, 10621.507, 190.686, 52640.245 20/05/06,14:31:53,03,10,1, 11.9,1,1, 2.833, 10621.500, 190.713, 52640.241 20/05/06,14:31:53,04,10,1, 11.9,1,1, 2.833, 10621.508, 190.716, 52640.299 20/05/06,14:31:53,05,10,1, 11.9,1,1, 2.833, 10621.479, 190.647, 52640.195 20/05/06,14:31:53,06,10,1, 11.9,1,1, 2.833, 10621.503, 190.689, 52640.247 20/05/06,14:31:53,07,10,1, 11.9,1,1, 2.833, 10621.495, 190.694, 52640.284 20/05/06,14:31:53,08,10,1, 11.9,1,1, 2.833, 10621.500, 190.747, 52640.275 20/05/06,14:31:53,09,10,1, 11.9,1,1, 2.833, 10621.498, 190.721, 52640.301 20/05/06,14:31:53,10,10,1, 11.9,1,1, 2.833, 10621.478, 190.686, 52640.241 20/05/06,14:31:53,11,10,1, 11.9,1,1, 2.833, 10621.519, 190.731, 52640.275 20/05/06,14:31:53,12,10,1, 11.9,1,1, 2.833, 10621.504, 190.730, 52640.305 20/05/06,14:31:53,13,10,1, 11.9,1,1, 2.833, 10621.496, 190.726, 52640.285 20/05/06,14:31:53,14,10,1, 11.9,1,1, 2.833, 10621.489, 190.726, 52640.290 20/05/06,14:31:53,15,10,1, 11.9,1,1, 2.833, 10621.485, 190.689, 52640.277 20/05/06,14:31:53,16,10,1, 11.9,1,1, 2.833, 10621.506, 190.681, 52640.276 20/05/06,14:31:53,17,10,1, 11.9,1,1, 2.833, 10621.500, 190.709, 52640.244 20/05/06,14:31:53,18,10,1, 11.9,1,1, 2.833, 10621.525, 190.745, 52640.308 20/05/06,14:31:53,19,10,1, 11.9,1,1, 2.833, 10621.506, 190.679, 52640.257 20/05/06,14:31:54,00,10,1, 11.9,1,1, 2.830, 10621.496, 190.692, 52640.271 20/05/06,14:31:54,01,10,1, 11.9,1,1, 2.830, 10621.493, 190.718, 52640.265 20/05/06,14:31:54,02,10,1, 11.9,1,1, 2.830, 10621.532, 190.746, 52640.265 20/05/06,14:31:54,03,10,1, 11.9,1,1, 2.830, 10621.522, 190.704, 52640.271 20/05/06,14:31:54,04,10,1, 11.9,1,1, 2.830, 10621.502, 190.679, 52640.251 20/05/06,14:31:54,05,10,1, 11.9,1,1, 2.830, 10621.495, 190.710, 52640.303 20/05/06,14:31:54,06,10,1, 11.9,1,1, 2.830, 10621.492, 190.717, 52640.263 20/05/06,14:31:54,07,10,1, 11.9,1,1, 2.830, 10621.526, 190.747, 52640.279 20/05/06,14:31:54,08,10,1, 11.9,1,1, 2.830, 10621.497, 190.727, 52640.254 20/05/06,14:31:54,09,10,1, 11.9,1,1, 2.830, 10621.483, 190.703, 52640.232 20/05/06,14:31:54,10,10,1, 11.9,1,1, 2.830, 10621.510, 190.712, 52640.256 20/05/06,14:31:54,11,10,1, 11.9,1,1, 2.830, 10621.483, 190.715, 52640.273 20/05/06,14:31:54,12,10,1, 11.9,1,1, 2.830, 10621.506, 190.745, 52640.318 20/05/06,14:31:54,13,10,1, 11.9,1,1, 2.830, 10621.514, 190.696, 52640.235 20/05/06,14:31:54,14,10,1, 11.9,1,1, 2.830, 10621.468, 190.692, 52640.261 20/05/06,14:31:54,15,10,1, 11.9,1,1, 2.830, 10621.486, 190.706, 52640.290 20/05/06,14:31:54,16,10,1, 11.9,1,1, 2.830, 10621.516, 190.738, 52640.324 20/05/06,14:31:54,17,10,1, 11.9,1,1, 2.830, 10621.483, 190.753, 52640.317 20/05/06,14:31:54,18,10,1, 11.9,1,1, 2.830, 10621.501, 190.711, 52640.260 20/05/06,14:31:54,19,10,1, 11.9,1,1, 2.830, 10621.502, 190.692, 52640.271 20/05/06,14:31:55,00,11,1, 11.9,1,1, 2.831, 10621.505, 190.731, 52640.287 20/05/06,14:31:55,01,11,1, 11.9,1,1, 2.831, 10621.492, 190.713, 52640.311 20/05/06,14:31:55,02,11,1, 11.9,1,1, 2.831, 10621.487, 190.706, 52640.287 20/05/06,14:31:55,03,11,1, 11.9,1,1, 2.831, 10621.493, 190.670, 52640.256 20/05/06,14:31:55,04,11,1, 11.9,1,1, 2.831, 10621.491, 190.696, 52640.284 20/05/06,14:31:55,05,11,1, 11.9,1,1, 2.831, 10621.487, 190.731, 52640.315 20/05/06,14:31:55,06,11,1, 11.9,1,1, 2.831, 10621.501, 190.745, 52640.299 20/05/06,14:31:55,07,11,1, 11.9,1,1, 2.831, 10621.484, 190.721, 52640.294 20/05/06,14:31:55,08,11,1, 11.9,1,1, 2.831, 10621.507, 190.705, 52640.306 20/05/06,14:31:55,09,11,1, 11.9,1,1, 2.831, 10621.510, 190.722, 52640.308 20/05/06,14:31:55,10,11,1, 11.9,1,1, 2.831, 10621.487, 190.728, 52640.313 20/05/06,14:31:55,11,11,1, 11.9,1,1, 2.831, 10621.495, 190.730, 52640.316 20/05/06,14:31:55,12,11,1, 11.9,1,1, 2.831, 10621.493, 190.696, 52640.292 20/05/06,14:31:55,13,11,1, 11.9,1,1, 2.831, 10621.505, 190.705, 52640.273 20/05/06,14:31:55,14,11,1, 11.9,1,1, 2.831, 10621.516, 190.728, 52640.303 20/05/06,14:31:55,15,11,1, 11.9,1,1, 2.831, 10621.496, 190.723, 52640.283 20/05/06,14:31:55,16,11,1, 11.9,1,1, 2.831, 10621.527, 190.717, 52640.308 20/05/06,14:31:55,17,11,1, 11.9,1,1, 2.831, 10621.492, 190.719, 52640.292 20/05/06,14:31:55,18,11,1, 11.9,1,1, 2.831, 10621.513, 190.724, 52640.300 20/05/06,14:31:55,19,11,1, 11.9,1,1, 2.831, 10621.507, 190.731, 52640.287 20/05/06,14:31:56,00,10,1, 11.9,1,1, 2.832, 10621.480, 190.701, 52640.297 20/05/06,14:31:56,01,10,1, 11.9,1,1, 2.832, 10621.516, 190.723, 52640.316 20/05/06,14:31:56,02,10,1, 11.9,1,1, 2.832, 10621.497, 190.692, 52640.304 20/05/06,14:31:56,03,10,1, 11.9,1,1, 2.832, 10621.507, 190.776, 52640.494 20/05/06,14:31:56,04,10,1, 11.9,1,1, 2.832, 10621.478, 190.762, 52640.345 20/05/06,14:31:56,05,10,1, 11.9,1,1, 2.832, 10621.498, 190.756, 52640.327 20/05/06,14:31:56,06,10,1, 11.9,1,1, 2.832, 10621.500, 190.703, 52640.281 20/05/06,14:31:56,07,10,1, 11.9,1,1, 2.832, 10621.481, 190.706, 52640.264 20/05/06,14:31:56,08,10,1, 11.9,1,1, 2.832, 10621.497, 190.735, 52640.316 20/05/06,14:31:56,09,10,1, 11.9,1,1, 2.832, 10621.494, 190.728, 52640.302 20/05/06,14:31:56,10,10,1, 11.9,1,1, 2.832, 10621.499, 190.759, 52640.319 20/05/06,14:31:56,11,10,1, 11.9,1,1, 2.832, 10621.492, 190.707, 52640.284 20/05/06,14:31:56,12,10,1, 11.9,1,1, 2.832, 10621.483, 190.708, 52640.287 20/05/06,14:31:56,13,10,1, 11.9,1,1, 2.832, 10621.545, 190.733, 52640.318 20/05/06,14:31:56,14,10,1, 11.9,1,1, 2.832, 10621.485, 190.700, 52640.302 20/05/06,14:31:56,15,10,1, 11.9,1,1, 2.832, 10621.513, 190.734, 52640.338 20/05/06,14:31:56,16,10,1, 11.9,1,1, 2.832, 10621.497, 190.708, 52640.307 20/05/06,14:31:56,17,10,1, 11.9,1,1, 2.832, 10621.503, 190.718, 52640.343 20/05/06,14:31:56,18,10,1, 11.9,1,1, 2.832, 10621.483, 190.735, 52640.367 20/05/06,14:31:56,19,10,1, 11.9,1,1, 2.832, 10621.482, 190.701, 52640.297 20/05/06,14:31:57,00,10,1, 11.9,1,1, 2.832, 10621.530, 190.697, 52640.362 20/05/06,14:31:57,01,10,1, 11.9,1,1, 2.832, 10621.471, 190.683, 52640.334 20/05/06,14:31:57,02,10,1, 11.9,1,1, 2.832, 10621.498, 190.731, 52640.319 20/05/06,14:31:57,03,10,1, 11.9,1,1, 2.832, 10621.498, 190.741, 52640.327 20/05/06,14:31:57,04,10,1, 11.9,1,1, 2.832, 10621.522, 190.746, 52640.320 20/05/06,14:31:57,05,10,1, 11.9,1,1, 2.832, 10621.502, 190.718, 52640.339 20/05/06,14:31:57,06,10,1, 11.9,1,1, 2.832, 10621.498, 190.710, 52640.311 20/05/06,14:31:57,07,10,1, 11.9,1,1, 2.832, 10621.501, 190.739, 52640.337 20/05/06,14:31:57,08,10,1, 11.9,1,1, 2.832, 10621.502, 190.735, 52640.368 20/05/06,14:31:57,09,10,1, 11.9,1,1, 2.832, 10621.484, 190.711, 52640.281 20/05/06,14:31:57,10,10,1, 11.9,1,1, 2.832, 10621.494, 190.709, 52640.309 20/05/06,14:31:57,11,10,1, 11.9,1,1, 2.832, 10621.497, 190.702, 52640.316 20/05/06,14:31:57,12,10,1, 11.9,1,1, 2.832, 10621.505, 190.759, 52640.341 20/05/06,14:31:57,13,10,1, 11.9,1,1, 2.832, 10621.492, 190.711, 52640.266 20/05/06,14:31:57,14,10,1, 11.9,1,1, 2.832, 10621.487, 190.737, 52640.331 20/05/06,14:31:57,15,10,1, 11.9,1,1, 2.832, 10621.491, 190.668, 52640.324 20/05/06,14:31:57,16,10,1, 11.9,1,1, 2.832, 10621.512, 190.722, 52640.375 20/05/06,14:31:57,17,10,1, 11.9,1,1, 2.832, 10621.482, 190.745, 52640.357 20/05/06,14:31:57,18,10,1, 11.9,1,1, 2.832, 10621.491, 190.723, 52640.346 20/05/06,14:31:57,19,10,1, 11.9,1,1, 2.832, 10621.535, 190.697, 52640.362 20/05/06,14:31:58,00,10,1, 11.9,1,1, 2.829, 10621.505, 190.718, 52640.280 20/05/06,14:31:58,01,10,1, 11.9,1,1, 2.829, 10621.503, 190.725, 52640.364 20/05/06,14:31:58,02,10,1, 11.9,1,1, 2.829, 10621.507, 190.753, 52640.394 20/05/06,14:31:58,03,10,1, 11.9,1,1, 2.829, 10621.514, 190.723, 52640.348 20/05/06,14:31:58,04,10,1, 11.9,1,1, 2.829, 10621.494, 190.726, 52640.361 20/05/06,14:31:58,05,10,1, 11.9,1,1, 2.829, 10621.498, 190.700, 52640.375 20/05/06,14:31:58,06,10,1, 11.9,1,1, 2.829, 10621.521, 190.750, 52640.340 20/05/06,14:31:58,07,10,1, 11.9,1,1, 2.829, 10621.529, 190.737, 52640.340 20/05/06,14:31:58,08,10,1, 11.9,1,1, 2.829, 10621.503, 190.742, 52640.303 20/05/06,14:31:58,09,10,1, 11.9,1,1, 2.829, 10621.500, 190.709, 52640.303 20/05/06,14:31:58,10,10,1, 11.9,1,1, 2.829, 10621.524, 190.730, 52640.306 20/05/06,14:31:58,11,10,1, 11.9,1,1, 2.829, 10621.520, 190.739, 52640.349 20/05/06,14:31:58,12,10,1, 11.9,1,1, 2.829, 10621.504, 190.732, 52640.349 20/05/06,14:31:58,13,10,1, 11.9,1,1, 2.829, 10621.485, 190.728, 52640.340 20/05/06,14:31:58,14,10,1, 11.9,1,1, 2.829, 10621.489, 190.716, 52640.321 20/05/06,14:31:58,15,10,1, 11.9,1,1, 2.829, 10621.493, 190.684, 52640.338 20/05/06,14:31:58,16,10,1, 11.9,1,1, 2.829, 10621.526, 190.737, 52640.351 20/05/06,14:31:58,17,10,1, 11.9,1,1, 2.829, 10621.505, 190.733, 52640.353 20/05/06,14:31:58,18,10,1, 11.9,1,1, 2.829, 10621.482, 190.745, 52640.463 20/05/06,14:31:58,19,10,1, 11.9,1,1, 2.829, 10621.513, 190.718, 52640.280 20/05/06,14:31:59,00,10,1, 11.9,1,1, 2.832, 10621.538, 190.742, 52640.288 20/05/06,14:31:59,01,10,1, 11.9,1,1, 2.832, 10621.516, 190.738, 52640.320 20/05/06,14:31:59,02,10,1, 11.9,1,1, 2.832, 10621.501, 190.696, 52640.307 20/05/06,14:31:59,03,10,1, 11.9,1,1, 2.832, 10621.505, 190.717, 52640.312 20/05/06,14:31:59,04,10,1, 11.9,1,1, 2.832, 10621.501, 190.685, 52640.327 20/05/06,14:31:59,05,10,1, 11.9,1,1, 2.832, 10621.504, 190.757, 52640.335 20/05/06,14:31:59,06,10,1, 11.9,1,1, 2.832, 10621.531, 190.760, 52640.403 20/05/06,14:31:59,07,10,1, 11.9,1,1, 2.832, 10621.515, 190.746, 52640.355 20/05/06,14:31:59,08,10,1, 11.9,1,1, 2.832, 10621.520, 190.743, 52640.349 20/05/06,14:31:59,09,10,1, 11.9,1,1, 2.832, 10621.510, 190.720, 52640.375 20/05/06,14:31:59,10,10,1, 11.9,1,1, 2.832, 10621.514, 190.751, 52640.343 20/05/06,14:31:59,11,10,1, 11.9,1,1, 2.832, 10621.525, 190.755, 52640.330 20/05/06,14:31:59,12,10,1, 11.9,1,1, 2.832, 10621.530, 190.735, 52640.348 20/05/06,14:31:59,13,10,1, 11.9,1,1, 2.832, 10621.505, 190.714, 52640.286 20/05/06,14:31:59,14,10,1, 11.9,1,1, 2.832, 10621.529, 190.740, 52640.350 20/05/06,14:31:59,15,10,1, 11.9,1,1, 2.832, 10621.532, 190.781, 52640.369 20/05/06,14:31:59,16,10,1, 11.9,1,1, 2.832, 10621.509, 190.739, 52640.448 20/05/06,14:31:59,17,10,1, 11.9,1,1, 2.832, 10621.530, 190.739, 52640.319 20/05/06,14:31:59,18,10,1, 11.9,1,1, 2.832, 10621.529, 190.740, 52640.460 20/05/06,14:31:59,19,10,1, 11.9,1,1, 2.832, 10621.542, 190.742, 52640.288 20/05/06,14:32:00,00,10,1, 12.0,1,1, 2.833, 10621.555, 190.754, 52640.373 20/05/06,14:32:00,01,10,1, 12.0,1,1, 2.833, 10621.527, 190.758, 52640.313 20/05/06,14:32:00,02,10,1, 12.0,1,1, 2.833, 10621.525, 190.744, 52640.362 20/05/06,14:32:00,03,10,1, 12.0,1,1, 2.833, 10621.488, 190.715, 52640.300 20/05/06,14:32:00,04,10,1, 12.0,1,1, 2.833, 10621.519, 190.765, 52640.347 20/05/06,14:32:00,05,10,1, 12.0,1,1, 2.833, 10621.524, 190.765, 52640.384 20/05/06,14:32:00,06,10,1, 12.0,1,1, 2.833, 10621.521, 190.753, 52640.340 20/05/06,14:32:00,07,10,1, 12.0,1,1, 2.833, 10621.512, 190.749, 52640.337 20/05/06,14:32:00,08,10,1, 12.0,1,1, 2.833, 10621.510, 190.755, 52640.292 20/05/06,14:32:00,09,10,1, 12.0,1,1, 2.833, 10621.542, 190.758, 52640.313 20/05/06,14:32:00,10,10,1, 12.0,1,1, 2.833, 10621.523, 190.781, 52640.377 20/05/06,14:32:00,11,10,1, 12.0,1,1, 2.833, 10621.535, 190.784, 52640.326 20/05/06,14:32:00,12,10,1, 12.0,1,1, 2.833, 10621.526, 190.740, 52640.324 20/05/06,14:32:00,13,10,1, 12.0,1,1, 2.833, 10621.528, 190.729, 52640.322 20/05/06,14:32:00,14,10,1, 12.0,1,1, 2.833, 10621.540, 190.784, 52640.363 20/05/06,14:32:00,15,10,1, 12.0,1,1, 2.833, 10621.542, 190.774, 52640.365 20/05/06,14:32:00,16,10,1, 12.0,1,1, 2.833, 10621.533, 190.760, 52640.303 20/05/06,14:32:00,17,10,1, 12.0,1,1, 2.833, 10621.519, 190.750, 52640.350 20/05/06,14:32:00,18,10,1, 12.0,1,1, 2.833, 10621.540, 190.752, 52640.389 20/05/06,14:32:00,19,10,1, 12.0,1,1, 2.833, 10621.561, 190.754, 52640.373 20/05/06,14:32:01,00,10,1, 11.9,1,1, 2.829, 10621.513, 190.808, 52640.354 20/05/06,14:32:01,01,10,1, 11.9,1,1, 2.829, 10621.545, 190.773, 52640.334 20/05/06,14:32:01,02,10,1, 11.9,1,1, 2.829, 10621.520, 190.769, 52640.323 20/05/06,14:32:01,03,10,1, 11.9,1,1, 2.829, 10621.542, 190.823, 52640.352 20/05/06,14:32:01,04,10,1, 11.9,1,1, 2.829, 10621.515, 190.811, 52640.342 20/05/06,14:32:01,05,10,1, 11.9,1,1, 2.829, 10621.538, 190.788, 52640.459 20/05/06,14:32:01,06,10,1, 11.9,1,1, 2.829, 10621.534, 190.767, 52640.279 20/05/06,14:32:01,07,10,1, 11.9,1,1, 2.829, 10621.544, 190.745, 52640.260 20/05/06,14:32:01,08,10,1, 11.9,1,1, 2.829, 10621.573, 190.804, 52640.317 20/05/06,14:32:01,09,10,1, 11.9,1,1, 2.829, 10621.541, 190.764, 52640.341 20/05/06,14:32:01,10,10,1, 11.9,1,1, 2.829, 10621.506, 190.770, 52640.316 20/05/06,14:32:01,11,10,1, 11.9,1,1, 2.829, 10621.527, 190.752, 52640.330 20/05/06,14:32:01,12,10,1, 11.9,1,1, 2.829, 10621.507, 190.778, 52640.349 20/05/06,14:32:01,13,10,1, 11.9,1,1, 2.829, 10621.555, 190.824, 52640.368 20/05/06,14:32:01,14,10,1, 11.9,1,1, 2.829, 10621.553, 190.791, 52640.364 20/05/06,14:32:01,15,10,1, 11.9,1,1, 2.829, 10621.532, 190.752, 52640.342 20/05/06,14:32:01,16,10,1, 11.9,1,1, 2.829, 10621.515, 190.758, 52640.199 20/05/06,14:32:01,17,10,1, 11.9,1,1, 2.829, 10621.529, 190.757, 52640.264 20/05/06,14:32:01,18,10,1, 11.9,1,1, 2.829, 10621.560, 190.825, 52640.280 20/05/06,14:32:01,19,10,1, 11.9,1,1, 2.829, 10621.519, 190.808, 52640.354 20/05/06,14:32:02,00,11,1, 11.9,1,1, 2.829, 10621.547, 190.809, 52640.338 20/05/06,14:32:02,01,11,1, 11.9,1,1, 2.829, 10621.534, 190.782, 52640.347 20/05/06,14:32:02,02,11,1, 11.9,1,1, 2.829, 10621.542, 190.816, 52640.375 20/05/06,14:32:02,03,11,1, 11.9,1,1, 2.829, 10621.540, 190.808, 52640.387 20/05/06,14:32:02,04,11,1, 11.9,1,1, 2.829, 10621.539, 190.761, 52640.336 20/05/06,14:32:02,05,11,1, 11.9,1,1, 2.829, 10621.542, 190.776, 52640.327 20/05/06,14:32:02,06,11,1, 11.9,1,1, 2.829, 10621.544, 190.790, 52640.307 20/05/06,14:32:02,07,11,1, 11.9,1,1, 2.829, 10621.576, 190.823, 52640.351 20/05/06,14:32:02,08,11,1, 11.9,1,1, 2.829, 10621.557, 190.820, 52640.360 20/05/06,14:32:02,09,11,1, 11.9,1,1, 2.829, 10621.550, 190.801, 52640.346 20/05/06,14:32:02,10,11,1, 11.9,1,1, 2.829, 10621.534, 190.781, 52640.328 20/05/06,14:32:02,11,11,1, 11.9,1,1, 2.829, 10621.550, 190.767, 52640.318 20/05/06,14:32:02,12,11,1, 11.9,1,1, 2.829, 10621.558, 190.846, 52640.370 20/05/06,14:32:02,13,11,1, 11.9,1,1, 2.829, 10621.541, 190.815, 52640.342 20/05/06,14:32:02,14,11,1, 11.9,1,1, 2.829, 10621.527, 190.796, 52640.327 20/05/06,14:32:02,15,11,1, 11.9,1,1, 2.829, 10621.573, 190.802, 52640.383 20/05/06,14:32:02,16,11,1, 11.9,1,1, 2.829, 10621.573, 190.814, 52640.334 20/05/06,14:32:02,17,11,1, 11.9,1,1, 2.829, 10621.569, 190.832, 52640.347 20/05/06,14:32:02,18,11,1, 11.9,1,1, 2.829, 10621.535, 190.797, 52640.313 20/05/06,14:32:02,19,11,1, 11.9,1,1, 2.829, 10621.551, 190.809, 52640.338 20/05/06,14:32:03,00,10,1, 11.8,1,1, 2.827, 10621.563, 190.823, 52640.358 20/05/06,14:32:03,01,10,1, 11.8,1,1, 2.827, 10621.559, 190.815, 52640.342 20/05/06,14:32:03,02,10,1, 11.8,1,1, 2.827, 10621.580, 190.836, 52640.382 20/05/06,14:32:03,03,10,1, 11.8,1,1, 2.827, 10621.553, 190.774, 52640.338 20/05/06,14:32:03,04,10,1, 11.8,1,1, 2.827, 10621.553, 190.781, 52640.315 20/05/06,14:32:03,05,10,1, 11.8,1,1, 2.827, 10621.551, 190.817, 52640.326 20/05/06,14:32:03,06,10,1, 11.8,1,1, 2.827, 10621.551, 190.821, 52640.347 20/05/06,14:32:03,07,10,1, 11.8,1,1, 2.827, 10621.563, 190.836, 52640.387 20/05/06,14:32:03,08,10,1, 11.8,1,1, 2.827, 10621.542, 190.785, 52640.323 20/05/06,14:32:03,09,10,1, 11.8,1,1, 2.827, 10621.532, 190.803, 52640.343 20/05/06,14:32:03,10,10,1, 11.8,1,1, 2.827, 10621.570, 190.822, 52640.309 20/05/06,14:32:03,11,10,1, 11.8,1,1, 2.827, 10621.589, 190.821, 52640.370 20/05/06,14:32:03,12,10,1, 11.8,1,1, 2.827, 10621.568, 190.827, 52640.383 20/05/06,14:32:03,13,10,1, 11.8,1,1, 2.827, 10621.557, 190.798, 52640.323 20/05/06,14:32:03,14,10,1, 11.8,1,1, 2.827, 10621.562, 190.818, 52640.319 20/05/06,14:32:03,15,10,1, 11.8,1,1, 2.827, 10621.562, 190.830, 52640.344 20/05/06,14:32:03,16,10,1, 11.8,1,1, 2.827, 10621.561, 190.853, 52640.370 20/05/06,14:32:03,17,10,1, 11.8,1,1, 2.827, 10621.576, 190.824, 52640.334 20/05/06,14:32:03,18,10,1, 11.8,1,1, 2.827, 10621.551, 190.787, 52640.326 20/05/06,14:32:03,19,10,1, 11.8,1,1, 2.827, 10621.569, 190.823, 52640.358 20/05/06,14:32:04,00,10,1, 11.9,1,1, 2.830, 10621.580, 190.827, 52640.332 20/05/06,14:32:04,01,10,1, 11.9,1,1, 2.830, 10621.553, 190.850, 52640.383 20/05/06,14:32:04,02,10,1, 11.9,1,1, 2.830, 10621.564, 190.817, 52640.328 20/05/06,14:32:04,03,10,1, 11.9,1,1, 2.830, 10621.555, 190.826, 52640.362 20/05/06,14:32:04,04,10,1, 11.9,1,1, 2.830, 10621.557, 190.801, 52640.340 20/05/06,14:32:04,05,10,1, 11.9,1,1, 2.830, 10621.534, 190.848, 52640.380 20/05/06,14:32:04,06,10,1, 11.9,1,1, 2.830, 10621.578, 190.891, 52640.391 20/05/06,14:32:04,07,10,1, 11.9,1,1, 2.830, 10621.543, 190.795, 52640.302 20/05/06,14:32:04,08,10,1, 11.9,1,1, 2.830, 10621.564, 190.835, 52640.308 20/05/06,14:32:04,09,10,1, 11.9,1,1, 2.830, 10621.559, 190.834, 52640.355 20/05/06,14:32:04,10,10,1, 11.9,1,1, 2.830, 10621.564, 190.866, 52640.326 20/05/06,14:32:04,11,10,1, 11.9,1,1, 2.830, 10621.558, 190.838, 52640.275 20/05/06,14:32:04,12,10,1, 11.9,1,1, 2.830, 10621.571, 190.818, 52640.315 20/05/06,14:32:04,13,10,1, 11.9,1,1, 2.830, 10621.612, 190.833, 52640.357 20/05/06,14:32:04,14,10,1, 11.9,1,1, 2.830, 10621.586, 190.846, 52640.364 20/05/06,14:32:04,15,10,1, 11.9,1,1, 2.830, 10621.569, 190.855, 52640.376 20/05/06,14:32:04,16,10,1, 11.9,1,1, 2.830, 10621.566, 190.839, 52640.379 20/05/06,14:32:04,17,10,1, 11.9,1,1, 2.830, 10621.581, 190.805, 52640.321 20/05/06,14:32:04,18,10,1, 11.9,1,1, 2.830, 10621.564, 190.820, 52640.367 20/05/06,14:32:04,19,10,1, 11.9,1,1, 2.830, 10621.582, 190.827, 52640.332 20/05/06,14:32:05,00,10,1, 11.9,1,1, 2.831, 10621.580, 190.840, 52640.346 20/05/06,14:32:05,01,10,1, 11.9,1,1, 2.831, 10621.550, 190.814, 52640.290 20/05/06,14:32:05,02,10,1, 11.9,1,1, 2.831, 10621.542, 190.818, 52640.322 20/05/06,14:32:05,03,10,1, 11.9,1,1, 2.831, 10621.559, 190.810, 52640.346 20/05/06,14:32:05,04,10,1, 11.9,1,1, 2.831, 10621.578, 190.850, 52640.368 20/05/06,14:32:05,05,10,1, 11.9,1,1, 2.831, 10621.563, 190.833, 52640.363 20/05/06,14:32:05,06,10,1, 11.9,1,1, 2.831, 10621.550, 190.777, 52640.330 20/05/06,14:32:05,07,10,1, 11.9,1,1, 2.831, 10621.573, 190.812, 52640.352 20/05/06,14:32:05,08,10,1, 11.9,1,1, 2.831, 10621.558, 190.817, 52640.333 20/05/06,14:32:05,09,10,1, 11.9,1,1, 2.831, 10621.576, 190.835, 52640.387 20/05/06,14:32:05,10,10,1, 11.9,1,1, 2.831, 10621.581, 190.808, 52640.364 20/05/06,14:32:05,11,10,1, 11.9,1,1, 2.831, 10621.584, 190.812, 52640.307 20/05/06,14:32:05,12,10,1, 11.9,1,1, 2.831, 10621.564, 190.802, 52640.311 20/05/06,14:32:05,13,10,1, 11.9,1,1, 2.831, 10621.560, 190.821, 52640.332 20/05/06,14:32:05,14,10,1, 11.9,1,1, 2.831, 10621.585, 190.842, 52640.355 20/05/06,14:32:05,15,10,1, 11.9,1,1, 2.831, 10621.558, 190.803, 52640.315 20/05/06,14:32:05,16,10,1, 11.9,1,1, 2.831, 10621.577, 190.824, 52640.354 20/05/06,14:32:05,17,10,1, 11.9,1,1, 2.831, 10621.566, 190.850, 52640.365 20/05/06,14:32:05,18,10,1, 11.9,1,1, 2.831, 10621.576, 190.844, 52640.354 20/05/06,14:32:05,19,10,1, 11.9,1,1, 2.831, 10621.586, 190.840, 52640.346 20/05/06,14:32:06,00,10,1, 11.9,1,1, 2.833, 10621.572, 190.803, 52640.285 20/05/06,14:32:06,01,10,1, 11.9,1,1, 2.833, 10621.567, 190.813, 52640.321 20/05/06,14:32:06,02,10,1, 11.9,1,1, 2.833, 10621.589, 190.835, 52640.265 20/05/06,14:32:06,03,10,1, 11.9,1,1, 2.833, 10621.583, 190.842, 52640.355 20/05/06,14:32:06,04,10,1, 11.9,1,1, 2.833, 10621.560, 190.840, 52640.380 20/05/06,14:32:06,05,10,1, 11.9,1,1, 2.833, 10621.562, 190.801, 52640.349 20/05/06,14:32:06,06,10,1, 11.9,1,1, 2.833, 10621.578, 190.818, 52640.386 20/05/06,14:32:06,07,10,1, 11.9,1,1, 2.833, 10621.582, 190.800, 52640.391 20/05/06,14:32:06,08,10,1, 11.9,1,1, 2.833, 10621.588, 190.820, 52640.388 20/05/06,14:32:06,09,10,1, 11.9,1,1, 2.833, 10621.586, 190.811, 52640.367 20/05/06,14:32:06,10,10,1, 11.9,1,1, 2.833, 10621.576, 190.798, 52640.378 20/05/06,14:32:06,11,10,1, 11.9,1,1, 2.833, 10621.595, 190.842, 52640.356 20/05/06,14:32:06,12,10,1, 11.9,1,1, 2.833, 10621.600, 190.853, 52640.374 20/05/06,14:32:06,13,10,1, 11.9,1,1, 2.833, 10621.582, 190.840, 52640.392 20/05/06,14:32:06,14,10,1, 11.9,1,1, 2.833, 10621.572, 190.805, 52640.349 20/05/06,14:32:06,15,10,1, 11.9,1,1, 2.833, 10621.588, 190.837, 52640.362 20/05/06,14:32:06,16,10,1, 11.9,1,1, 2.833, 10621.589, 190.853, 52640.368 20/05/06,14:32:06,17,10,1, 11.9,1,1, 2.833, 10621.595, 190.844, 52640.410 20/05/06,14:32:06,18,10,1, 11.9,1,1, 2.833, 10621.584, 190.822, 52640.331 20/05/06,14:32:06,19,10,1, 11.9,1,1, 2.833, 10621.572, 190.803, 52640.285 20/05/06,14:32:07,00,10,1, 11.9,1,1, 2.833, 10621.555, 190.825, 52640.398 20/05/06,14:32:07,01,10,1, 11.9,1,1, 2.833, 10621.581, 190.845, 52640.355 20/05/06,14:32:07,02,10,1, 11.9,1,1, 2.833, 10621.592, 190.829, 52640.332 20/05/06,14:32:07,03,10,1, 11.9,1,1, 2.833, 10621.601, 190.830, 52640.430 20/05/06,14:32:07,04,10,1, 11.9,1,1, 2.833, 10621.551, 190.805, 52640.311 20/05/06,14:32:07,05,10,1, 11.9,1,1, 2.833, 10621.561, 190.850, 52640.395 20/05/06,14:32:07,06,10,1, 11.9,1,1, 2.833, 10621.575, 190.829, 52640.362 20/05/06,14:32:07,07,10,1, 11.9,1,1, 2.833, 10621.572, 190.846, 52640.385 20/05/06,14:32:07,08,10,1, 11.9,1,1, 2.833, 10621.573, 190.830, 52640.342 20/05/06,14:32:07,09,10,1, 11.9,1,1, 2.833, 10621.547, 190.818, 52640.348 20/05/06,14:32:07,10,10,1, 11.9,1,1, 2.833, 10621.578, 190.857, 52640.378 20/05/06,14:32:07,11,10,1, 11.9,1,1, 2.833, 10621.584, 190.864, 52640.356 20/05/06,14:32:07,12,10,1, 11.9,1,1, 2.833, 10621.570, 190.837, 52640.369 20/05/06,14:32:07,13,10,1, 11.9,1,1, 2.833, 10621.551, 190.828, 52640.324 20/05/06,14:32:07,14,10,1, 11.9,1,1, 2.833, 10621.597, 190.816, 52640.161 20/05/06,14:32:07,15,10,1, 11.9,1,1, 2.833, 10621.555, 190.866, 52640.435 20/05/06,14:32:07,16,10,1, 11.9,1,1, 2.833, 10621.542, 190.839, 52640.389 20/05/06,14:32:07,17,10,1, 11.9,1,1, 2.833, 10621.571, 190.836, 52640.416 20/05/06,14:32:07,18,10,1, 11.9,1,1, 2.833, 10621.551, 190.820, 52640.392 20/05/06,14:32:07,19,10,1, 11.9,1,1, 2.833, 10621.559, 190.825, 52640.398 20/05/06,14:32:08,00,10,1, 11.9,1,1, 2.831, 10621.580, 190.879, 52640.405 20/05/06,14:32:08,01,10,1, 11.9,1,1, 2.831, 10621.593, 190.860, 52640.415 20/05/06,14:32:08,02,10,1, 11.9,1,1, 2.831, 10621.567, 190.825, 52640.381 20/05/06,14:32:08,03,10,1, 11.9,1,1, 2.831, 10621.565, 190.817, 52640.364 20/05/06,14:32:08,04,10,1, 11.9,1,1, 2.831, 10621.575, 190.867, 52640.377 20/05/06,14:32:08,05,10,1, 11.9,1,1, 2.831, 10621.591, 190.832, 52640.376 20/05/06,14:32:08,06,10,1, 11.9,1,1, 2.831, 10621.570, 190.838, 52640.385 20/05/06,14:32:08,07,10,1, 11.9,1,1, 2.831, 10621.586, 190.832, 52640.394 20/05/06,14:32:08,08,10,1, 11.9,1,1, 2.831, 10621.569, 190.825, 52640.391 20/05/06,14:32:08,09,10,1, 11.9,1,1, 2.831, 10621.603, 190.854, 52640.412 20/05/06,14:32:08,10,10,1, 11.9,1,1, 2.831, 10621.570, 190.840, 52640.341 20/05/06,14:32:08,11,10,1, 11.9,1,1, 2.831, 10621.569, 190.842, 52640.411 20/05/06,14:32:08,12,10,1, 11.9,1,1, 2.831, 10621.577, 190.812, 52640.380 20/05/06,14:32:08,13,10,1, 11.9,1,1, 2.831, 10621.543, 190.831, 52640.398 20/05/06,14:32:08,14,10,1, 11.9,1,1, 2.831, 10621.581, 190.877, 52640.423 20/05/06,14:32:08,15,10,1, 11.9,1,1, 2.831, 10621.571, 190.843, 52640.396 20/05/06,14:32:08,16,10,1, 11.9,1,1, 2.831, 10621.581, 190.846, 52640.376 20/05/06,14:32:08,17,10,1, 11.9,1,1, 2.831, 10621.577, 190.834, 52640.372 20/05/06,14:32:08,18,10,1, 11.9,1,1, 2.831, 10621.580, 190.850, 52640.413 20/05/06,14:32:08,19,10,1, 11.9,1,1, 2.831, 10621.582, 190.879, 52640.405 20/05/06,14:32:09,00,10,1, 11.9,1,1, 2.833, 10621.555, 190.829, 52640.400 20/05/06,14:32:09,01,10,1, 11.9,1,1, 2.833, 10621.563, 190.815, 52640.311 20/05/06,14:32:09,02,10,1, 11.9,1,1, 2.833, 10621.565, 190.816, 52640.403 20/05/06,14:32:09,03,10,1, 11.9,1,1, 2.833, 10621.565, 190.842, 52640.391 20/05/06,14:32:09,04,10,1, 11.9,1,1, 2.833, 10621.581, 190.865, 52640.463 20/05/06,14:32:09,05,10,1, 11.9,1,1, 2.833, 10621.573, 190.819, 52640.391 20/05/06,14:32:09,06,10,1, 11.9,1,1, 2.833, 10621.567, 190.821, 52640.401 20/05/06,14:32:09,07,10,1, 11.9,1,1, 2.833, 10621.574, 190.801, 52640.358 20/05/06,14:32:09,08,10,1, 11.9,1,1, 2.833, 10621.582, 190.892, 52640.407 20/05/06,14:32:09,09,10,1, 11.9,1,1, 2.833, 10621.558, 190.855, 52640.359 20/05/06,14:32:09,10,10,1, 11.9,1,1, 2.833, 10621.575, 190.834, 52640.345 20/05/06,14:32:09,11,10,1, 11.9,1,1, 2.833, 10621.561, 190.839, 52640.389 20/05/06,14:32:09,12,10,1, 11.9,1,1, 2.833, 10621.551, 190.828, 52640.390 20/05/06,14:32:09,13,10,1, 11.9,1,1, 2.833, 10621.567, 190.873, 52640.428 20/05/06,14:32:09,14,10,1, 11.9,1,1, 2.833, 10621.565, 190.862, 52640.385 20/05/06,14:32:09,15,10,1, 11.9,1,1, 2.833, 10621.560, 190.851, 52640.450 20/05/06,14:32:09,16,10,1, 11.9,1,1, 2.833, 10621.562, 190.827, 52640.374 20/05/06,14:32:09,17,10,1, 11.9,1,1, 2.833, 10621.547, 190.867, 52640.405 20/05/06,14:32:09,18,10,1, 11.9,1,1, 2.833, 10621.555, 190.875, 52640.440 20/05/06,14:32:09,19,10,1, 11.9,1,1, 2.833, 10621.555, 190.829, 52640.400 20/05/06,14:32:10,00,10,1, 11.9,1,1, 2.835, 10621.513, 190.828, 52640.386 20/05/06,14:32:10,01,10,1, 11.9,1,1, 2.835, 10621.536, 190.829, 52640.402 20/05/06,14:32:10,02,10,1, 11.9,1,1, 2.835, 10621.564, 190.850, 52640.418 20/05/06,14:32:10,03,10,1, 11.9,1,1, 2.835, 10621.567, 190.867, 52640.429 20/05/06,14:32:10,04,10,1, 11.9,1,1, 2.835, 10621.572, 190.852, 52640.451 20/05/06,14:32:10,05,10,1, 11.9,1,1, 2.835, 10621.557, 190.845, 52640.398 20/05/06,14:32:10,06,10,1, 11.9,1,1, 2.835, 10621.546, 190.832, 52640.388 20/05/06,14:32:10,07,10,1, 11.9,1,1, 2.835, 10621.570, 190.882, 52640.438 20/05/06,14:32:10,08,10,1, 11.9,1,1, 2.835, 10621.548, 190.835, 52640.446 20/05/06,14:32:10,09,10,1, 11.9,1,1, 2.835, 10621.568, 190.865, 52640.405 20/05/06,14:32:10,10,10,1, 11.9,1,1, 2.835, 10621.601, 190.815, 52640.183 20/05/06,14:32:10,11,10,1, 11.9,1,1, 2.835, 10621.612, 190.848, 52640.348 20/05/06,14:32:10,12,10,1, 11.9,1,1, 2.835, 10621.593, 190.862, 52640.421 20/05/06,14:32:10,13,10,1, 11.9,1,1, 2.835, 10621.563, 190.814, 52640.363 20/05/06,14:32:10,14,10,1, 11.9,1,1, 2.835, 10621.573, 190.838, 52640.403 20/05/06,14:32:10,15,10,1, 11.9,1,1, 2.835, 10621.571, 190.842, 52640.400 20/05/06,14:32:10,16,10,1, 11.9,1,1, 2.835, 10621.565, 190.875, 52640.411 20/05/06,14:32:10,17,10,1, 11.9,1,1, 2.835, 10621.565, 190.860, 52640.372 20/05/06,14:32:10,18,10,1, 11.9,1,1, 2.835, 10621.591, 190.816, 52640.303 20/05/06,14:32:10,19,10,1, 11.9,1,1, 2.835, 10621.520, 190.828, 52640.386 20/05/06,14:32:11,00,10,1, 11.9,1,1, 2.833, 10621.555, 190.861, 52640.416 20/05/06,14:32:11,01,10,1, 11.9,1,1, 2.833, 10621.573, 190.888, 52640.434 20/05/06,14:32:11,02,10,1, 11.9,1,1, 2.833, 10621.559, 190.879, 52640.424 20/05/06,14:32:11,03,10,1, 11.9,1,1, 2.833, 10621.534, 190.825, 52640.383 20/05/06,14:32:11,04,10,1, 11.9,1,1, 2.833, 10621.557, 190.848, 52640.433 20/05/06,14:32:11,05,10,1, 11.9,1,1, 2.833, 10621.564, 190.863, 52640.430 20/05/06,14:32:11,06,10,1, 11.9,1,1, 2.833, 10621.572, 190.871, 52640.419 20/05/06,14:32:11,07,10,1, 11.9,1,1, 2.833, 10621.558, 190.827, 52640.391 20/05/06,14:32:11,08,10,1, 11.9,1,1, 2.833, 10621.574, 190.832, 52640.385 20/05/06,14:32:11,09,10,1, 11.9,1,1, 2.833, 10621.518, 190.846, 52640.389 20/05/06,14:32:11,10,10,1, 11.9,1,1, 2.833, 10621.560, 190.868, 52640.401 20/05/06,14:32:11,11,10,1, 11.9,1,1, 2.833, 10621.543, 190.858, 52640.430 20/05/06,14:32:11,12,10,1, 11.9,1,1, 2.833, 10621.548, 190.831, 52640.389 20/05/06,14:32:11,13,10,1, 11.9,1,1, 2.833, 10621.561, 190.838, 52640.394 20/05/06,14:32:11,14,10,1, 11.9,1,1, 2.833, 10621.555, 190.829, 52640.414 20/05/06,14:32:11,15,10,1, 11.9,1,1, 2.833, 10621.563, 190.873, 52640.433 20/05/06,14:32:11,16,10,1, 11.9,1,1, 2.833, 10621.559, 190.840, 52640.414 20/05/06,14:32:11,17,10,1, 11.9,1,1, 2.833, 10621.534, 190.848, 52640.412 20/05/06,14:32:11,18,10,1, 11.9,1,1, 2.833, 10621.517, 190.852, 52640.406 20/05/06,14:32:11,19,10,1, 11.9,1,1, 2.833, 10621.559, 190.861, 52640.416 20/05/06,14:32:12,00,09,1, 11.8,1,1, 2.831, 10621.563, 190.906, 52640.442 20/05/06,14:32:12,01,09,1, 11.8,1,1, 2.831, 10621.549, 190.837, 52640.389 20/05/06,14:32:12,02,09,1, 11.8,1,1, 2.831, 10621.535, 190.846, 52640.406 20/05/06,14:32:12,03,09,1, 11.8,1,1, 2.831, 10621.562, 190.868, 52640.439 20/05/06,14:32:12,04,09,1, 11.8,1,1, 2.831, 10621.544, 190.870, 52640.426 20/05/06,14:32:12,05,09,1, 11.8,1,1, 2.831, 10621.581, 190.904, 52640.471 20/05/06,14:32:12,06,09,1, 11.8,1,1, 2.831, 10621.593, 190.855, 52640.593 20/05/06,14:32:12,07,09,1, 11.8,1,1, 2.831, 10621.547, 190.856, 52640.343 20/05/06,14:32:12,08,09,1, 11.8,1,1, 2.831, 10621.542, 190.905, 52640.440 20/05/06,14:32:12,09,09,1, 11.8,1,1, 2.831, 10621.538, 190.876, 52640.424 20/05/06,14:32:12,10,09,1, 11.8,1,1, 2.831, 10621.557, 190.883, 52640.458 20/05/06,14:32:12,11,09,1, 11.8,1,1, 2.831, 10621.549, 190.839, 52640.363 20/05/06,14:32:12,12,09,1, 11.8,1,1, 2.831, 10621.551, 190.880, 52640.405 20/05/06,14:32:12,13,09,1, 11.8,1,1, 2.831, 10621.542, 190.875, 52640.432 20/05/06,14:32:12,14,09,1, 11.8,1,1, 2.831, 10621.560, 190.898, 52640.414 20/05/06,14:32:12,15,09,1, 11.8,1,1, 2.831, 10621.553, 190.888, 52640.436 20/05/06,14:32:12,16,09,1, 11.8,1,1, 2.831, 10621.535, 190.849, 52640.401 20/05/06,14:32:12,17,09,1, 11.8,1,1, 2.831, 10621.552, 190.909, 52640.442 20/05/06,14:32:12,18,09,1, 11.8,1,1, 2.831, 10621.555, 190.906, 52640.461 20/05/06,14:32:12,19,09,1, 11.8,1,1, 2.831, 10621.567, 190.906, 52640.442 20/05/06,14:32:13,00,10,1, 11.9,1,1, 2.832, 10621.538, 190.904, 52640.451 20/05/06,14:32:13,01,10,1, 11.9,1,1, 2.832, 10621.549, 190.861, 52640.437 20/05/06,14:32:13,02,10,1, 11.9,1,1, 2.832, 10621.548, 190.907, 52640.442 20/05/06,14:32:13,03,10,1, 11.9,1,1, 2.832, 10621.527, 190.910, 52640.411 20/05/06,14:32:13,04,10,1, 11.9,1,1, 2.832, 10621.552, 190.930, 52640.466 20/05/06,14:32:13,05,10,1, 11.9,1,1, 2.832, 10621.557, 190.878, 52640.414 20/05/06,14:32:13,06,10,1, 11.9,1,1, 2.832, 10621.524, 190.883, 52640.381 20/05/06,14:32:13,07,10,1, 11.9,1,1, 2.832, 10621.562, 190.872, 52640.423 20/05/06,14:32:13,08,10,1, 11.9,1,1, 2.832, 10621.556, 190.889, 52640.446 20/05/06,14:32:13,09,10,1, 11.9,1,1, 2.832, 10621.559, 190.907, 52640.404 20/05/06,14:32:13,10,10,1, 11.9,1,1, 2.832, 10621.547, 190.884, 52640.415 20/05/06,14:32:13,11,10,1, 11.9,1,1, 2.832, 10621.547, 190.897, 52640.411 20/05/06,14:32:13,12,10,1, 11.9,1,1, 2.832, 10621.545, 190.891, 52640.434 20/05/06,14:32:13,13,10,1, 11.9,1,1, 2.832, 10621.559, 190.921, 52640.459 20/05/06,14:32:13,14,10,1, 11.9,1,1, 2.832, 10621.565, 190.898, 52640.446 20/05/06,14:32:13,15,10,1, 11.9,1,1, 2.832, 10621.534, 190.875, 52640.390 20/05/06,14:32:13,16,10,1, 11.9,1,1, 2.832, 10621.552, 190.870, 52640.422 20/05/06,14:32:13,17,10,1, 11.9,1,1, 2.832, 10621.538, 190.890, 52640.419 20/05/06,14:32:13,18,10,1, 11.9,1,1, 2.832, 10621.540, 190.929, 52640.446 20/05/06,14:32:13,19,10,1, 11.9,1,1, 2.832, 10621.543, 190.904, 52640.451 20/05/06,14:32:14,00,10,1, 11.9,1,1, 2.831, 10621.521, 190.889, 52640.438 20/05/06,14:32:14,01,10,1, 11.9,1,1, 2.831, 10621.541, 190.886, 52640.399 20/05/06,14:32:14,02,10,1, 11.9,1,1, 2.831, 10621.544, 190.920, 52640.438 20/05/06,14:32:14,03,10,1, 11.9,1,1, 2.831, 10621.569, 190.913, 52640.433 20/05/06,14:32:14,04,10,1, 11.9,1,1, 2.831, 10621.556, 190.905, 52640.440 20/05/06,14:32:14,05,10,1, 11.9,1,1, 2.831, 10621.554, 190.882, 52640.395 20/05/06,14:32:14,06,10,1, 11.9,1,1, 2.831, 10621.544, 190.908, 52640.424 20/05/06,14:32:14,07,10,1, 11.9,1,1, 2.831, 10621.533, 190.924, 52640.436 20/05/06,14:32:14,08,10,1, 11.9,1,1, 2.831, 10621.559, 190.912, 52640.452 20/05/06,14:32:14,09,10,1, 11.9,1,1, 2.831, 10621.525, 190.899, 52640.381 20/05/06,14:32:14,10,10,1, 11.9,1,1, 2.831, 10621.522, 190.896, 52640.430 20/05/06,14:32:14,11,10,1, 11.9,1,1, 2.831, 10621.557, 190.938, 52640.410 20/05/06,14:32:14,12,10,1, 11.9,1,1, 2.831, 10621.535, 190.932, 52640.451 20/05/06,14:32:14,13,10,1, 11.9,1,1, 2.831, 10621.560, 190.924, 52640.424 20/05/06,14:32:14,14,10,1, 11.9,1,1, 2.831, 10621.539, 190.862, 52640.397 20/05/06,14:32:14,15,10,1, 11.9,1,1, 2.831, 10621.561, 190.908, 52640.421 20/05/06,14:32:14,16,10,1, 11.9,1,1, 2.831, 10621.554, 190.913, 52640.423 20/05/06,14:32:14,17,10,1, 11.9,1,1, 2.831, 10621.556, 190.916, 52640.451 20/05/06,14:32:14,18,10,1, 11.9,1,1, 2.831, 10621.541, 190.903, 52640.442 20/05/06,14:32:14,19,10,1, 11.9,1,1, 2.831, 10621.523, 190.889, 52640.438 20/05/06,14:32:15,00,11,1, 11.9,1,1, 2.831, 10621.538, 190.931, 52640.489 20/05/06,14:32:15,01,11,1, 11.9,1,1, 2.831, 10621.553, 190.922, 52640.463 20/05/06,14:32:15,02,11,1, 11.9,1,1, 2.831, 10621.541, 190.943, 52640.479 20/05/06,14:32:15,03,11,1, 11.9,1,1, 2.831, 10621.534, 190.911, 52640.459 20/05/06,14:32:15,04,11,1, 11.9,1,1, 2.831, 10621.532, 190.898, 52640.394 20/05/06,14:32:15,05,11,1, 11.9,1,1, 2.831, 10621.545, 190.905, 52640.433 20/05/06,14:32:15,06,11,1, 11.9,1,1, 2.831, 10621.534, 190.904, 52640.471 20/05/06,14:32:15,07,11,1, 11.9,1,1, 2.831, 10621.536, 190.941, 52640.461 20/05/06,14:32:15,08,11,1, 11.9,1,1, 2.831, 10621.573, 190.895, 52640.461 20/05/06,14:32:15,09,11,1, 11.9,1,1, 2.831, 10621.545, 190.886, 52640.274 20/05/06,14:32:15,10,11,1, 11.9,1,1, 2.831, 10621.556, 190.912, 52640.472 20/05/06,14:32:15,11,11,1, 11.9,1,1, 2.831, 10621.528, 190.921, 52640.470 20/05/06,14:32:15,12,11,1, 11.9,1,1, 2.831, 10621.535, 190.937, 52640.517 20/05/06,14:32:15,13,11,1, 11.9,1,1, 2.831, 10621.504, 190.905, 52640.456 20/05/06,14:32:15,14,11,1, 11.9,1,1, 2.831, 10621.522, 190.907, 52640.449 20/05/06,14:32:15,15,11,1, 11.9,1,1, 2.831, 10621.529, 190.929, 52640.471 20/05/06,14:32:15,16,11,1, 11.9,1,1, 2.831, 10621.560, 190.921, 52640.476 20/05/06,14:32:15,17,11,1, 11.9,1,1, 2.831, 10621.531, 190.933, 52640.472 20/05/06,14:32:15,18,11,1, 11.9,1,1, 2.831, 10621.528, 190.867, 52640.432 20/05/06,14:32:15,19,11,1, 11.9,1,1, 2.831, 10621.542, 190.931, 52640.489 20/05/06,14:32:16,00,11,1, 11.9,1,1, 2.831, 10621.538, 190.914, 52640.503 20/05/06,14:32:16,01,11,1, 11.9,1,1, 2.831, 10621.541, 190.933, 52640.467 20/05/06,14:32:16,02,11,1, 11.9,1,1, 2.831, 10621.541, 190.909, 52640.480 20/05/06,14:32:16,03,11,1, 11.9,1,1, 2.831, 10621.530, 190.877, 52640.412 20/05/06,14:32:16,04,11,1, 11.9,1,1, 2.831, 10621.545, 190.933, 52640.490 20/05/06,14:32:16,05,11,1, 11.9,1,1, 2.831, 10621.524, 190.929, 52640.520 20/05/06,14:32:16,06,11,1, 11.9,1,1, 2.831, 10621.535, 190.926, 52640.447 20/05/06,14:32:16,07,11,1, 11.9,1,1, 2.831, 10621.536, 190.923, 52640.488 20/05/06,14:32:16,08,11,1, 11.9,1,1, 2.831, 10621.517, 190.923, 52640.462 20/05/06,14:32:16,09,11,1, 11.9,1,1, 2.831, 10621.511, 190.931, 52640.459 20/05/06,14:32:16,10,11,1, 11.9,1,1, 2.831, 10621.550, 190.947, 52640.495 20/05/06,14:32:16,11,11,1, 11.9,1,1, 2.831, 10621.532, 190.937, 52640.470 20/05/06,14:32:16,12,11,1, 11.9,1,1, 2.831, 10621.538, 190.890, 52640.411 20/05/06,14:32:16,13,11,1, 11.9,1,1, 2.831, 10621.544, 190.909, 52640.452 20/05/06,14:32:16,14,11,1, 11.9,1,1, 2.831, 10621.529, 190.915, 52640.463 20/05/06,14:32:16,15,11,1, 11.9,1,1, 2.831, 10621.552, 190.936, 52640.471 20/05/06,14:32:16,16,11,1, 11.9,1,1, 2.831, 10621.544, 190.946, 52640.480 20/05/06,14:32:16,17,11,1, 11.9,1,1, 2.831, 10621.543, 190.922, 52640.465 20/05/06,14:32:16,18,11,1, 11.9,1,1, 2.831, 10621.517, 190.919, 52640.442 20/05/06,14:32:16,19,11,1, 11.9,1,1, 2.831, 10621.541, 190.914, 52640.503 20/05/06,14:32:17,00,10,1, 11.9,1,1, 2.830, 10621.505, 190.921, 52640.472 20/05/06,14:32:17,01,10,1, 11.9,1,1, 2.830, 10621.540, 190.954, 52640.429 20/05/06,14:32:17,02,10,1, 11.9,1,1, 2.830, 10621.507, 190.895, 52640.540 20/05/06,14:32:17,03,10,1, 11.9,1,1, 2.830, 10621.536, 190.924, 52640.421 20/05/06,14:32:17,04,10,1, 11.9,1,1, 2.830, 10621.524, 190.937, 52640.436 20/05/06,14:32:17,05,10,1, 11.9,1,1, 2.830, 10621.544, 190.943, 52640.430 20/05/06,14:32:17,06,10,1, 11.9,1,1, 2.830, 10621.533, 190.905, 52640.447 20/05/06,14:32:17,07,10,1, 11.9,1,1, 2.830, 10621.512, 190.877, 52640.394 20/05/06,14:32:17,08,10,1, 11.9,1,1, 2.830, 10621.532, 190.927, 52640.480 20/05/06,14:32:17,09,10,1, 11.9,1,1, 2.830, 10621.512, 190.926, 52640.486 20/05/06,14:32:17,10,10,1, 11.9,1,1, 2.830, 10621.508, 190.948, 52640.482 20/05/06,14:32:17,11,10,1, 11.9,1,1, 2.830, 10621.529, 190.899, 52640.462 20/05/06,14:32:17,12,10,1, 11.9,1,1, 2.830, 10621.506, 190.935, 52640.453 20/05/06,14:32:17,13,10,1, 11.9,1,1, 2.830, 10621.513, 190.932, 52640.469 20/05/06,14:32:17,14,10,1, 11.9,1,1, 2.830, 10621.530, 190.917, 52640.458 20/05/06,14:32:17,15,10,1, 11.9,1,1, 2.830, 10621.532, 190.945, 52640.515 20/05/06,14:32:17,16,10,1, 11.9,1,1, 2.830, 10621.524, 190.903, 52640.437 20/05/06,14:32:17,17,10,1, 11.9,1,1, 2.830, 10621.512, 190.921, 52640.472 20/05/06,14:32:17,18,10,1, 11.9,1,1, 2.830, 10621.523, 190.934, 52640.495 20/05/06,14:32:17,19,10,1, 11.9,1,1, 2.830, 10621.507, 190.921, 52640.472 20/05/06,14:32:18,00,10,1, 11.9,1,1, 2.823, 10621.496, 190.944, 52640.475 20/05/06,14:32:18,01,10,1, 11.9,1,1, 2.823, 10621.500, 190.891, 52640.494 20/05/06,14:32:18,02,10,1, 11.9,1,1, 2.823, 10621.512, 190.916, 52640.495 20/05/06,14:32:18,03,10,1, 11.9,1,1, 2.823, 10621.514, 190.910, 52640.460 20/05/06,14:32:18,04,10,1, 11.9,1,1, 2.823, 10621.517, 190.945, 52640.522 20/05/06,14:32:18,05,10,1, 11.9,1,1, 2.823, 10621.507, 190.934, 52640.429 20/05/06,14:32:18,06,10,1, 11.9,1,1, 2.823, 10621.506, 190.912, 52640.485 20/05/06,14:32:18,07,10,1, 11.9,1,1, 2.823, 10621.491, 190.949, 52640.482 20/05/06,14:32:18,08,10,1, 11.9,1,1, 2.823, 10621.502, 190.938, 52640.489 20/05/06,14:32:18,09,10,1, 11.9,1,1, 2.823, 10621.511, 190.940, 52640.476 20/05/06,14:32:18,10,10,1, 11.9,1,1, 2.823, 10621.458, 190.937, 52640.454 20/05/06,14:32:18,11,10,1, 11.9,1,1, 2.823, 10621.491, 190.919, 52640.455 20/05/06,14:32:18,12,10,1, 11.9,1,1, 2.823, 10621.525, 190.954, 52640.479 20/05/06,14:32:18,13,10,1, 11.9,1,1, 2.823, 10621.517, 190.947, 52640.471 20/05/06,14:32:18,14,10,1, 11.9,1,1, 2.823, 10621.520, 190.964, 52640.499 20/05/06,14:32:18,15,10,1, 11.9,1,1, 2.823, 10621.500, 190.926, 52640.496 20/05/06,14:32:18,16,10,1, 11.9,1,1, 2.823, 10621.515, 190.904, 52640.464 20/05/06,14:32:18,17,10,1, 11.9,1,1, 2.823, 10621.528, 190.947, 52640.504 20/05/06,14:32:18,18,10,1, 11.9,1,1, 2.823, 10621.511, 190.945, 52640.518 20/05/06,14:32:18,19,10,1, 11.9,1,1, 2.823, 10621.501, 190.944, 52640.475 20/05/06,14:32:19,00,10,1, 11.8,1,1, 2.831, 10621.471, 190.936, 52640.472 20/05/06,14:32:19,01,10,1, 11.8,1,1, 2.831, 10621.500, 190.928, 52640.487 20/05/06,14:32:19,02,10,1, 11.8,1,1, 2.831, 10621.510, 190.958, 52640.507 20/05/06,14:32:19,03,10,1, 11.8,1,1, 2.831, 10621.510, 190.974, 52640.498 20/05/06,14:32:19,04,10,1, 11.8,1,1, 2.831, 10621.496, 190.954, 52640.498 20/05/06,14:32:19,05,10,1, 11.8,1,1, 2.831, 10621.494, 190.904, 52640.488 20/05/06,14:32:19,06,10,1, 11.8,1,1, 2.831, 10621.510, 190.955, 52640.483 20/05/06,14:32:19,07,10,1, 11.8,1,1, 2.831, 10621.517, 190.968, 52640.494 20/05/06,14:32:19,08,10,1, 11.8,1,1, 2.831, 10621.516, 190.944, 52640.487 20/05/06,14:32:19,09,10,1, 11.8,1,1, 2.831, 10621.483, 190.943, 52640.462 20/05/06,14:32:19,10,10,1, 11.8,1,1, 2.831, 10621.493, 190.913, 52640.468 20/05/06,14:32:19,11,10,1, 11.8,1,1, 2.831, 10621.538, 190.970, 52640.528 20/05/06,14:32:19,12,10,1, 11.8,1,1, 2.831, 10621.514, 190.932, 52640.466 20/05/06,14:32:19,13,10,1, 11.8,1,1, 2.831, 10621.523, 190.954, 52640.500 20/05/06,14:32:19,14,10,1, 11.8,1,1, 2.831, 10621.499, 190.918, 52640.482 20/05/06,14:32:19,15,10,1, 11.8,1,1, 2.831, 10621.526, 190.948, 52640.766 20/05/06,14:32:19,16,10,1, 11.8,1,1, 2.831, 10621.529, 190.953, 52640.403 20/05/06,14:32:19,17,10,1, 11.8,1,1, 2.831, 10621.515, 190.967, 52640.480 20/05/06,14:32:19,18,10,1, 11.8,1,1, 2.831, 10621.483, 190.943, 52640.474 20/05/06,14:32:19,19,10,1, 11.8,1,1, 2.831, 10621.477, 190.936, 52640.472 20/05/06,14:32:20,00,10,1, 11.9,1,1, 2.832, 10621.496, 190.991, 52640.528 20/05/06,14:32:20,01,10,1, 11.9,1,1, 2.832, 10621.516, 190.983, 52640.518 20/05/06,14:32:20,02,10,1, 11.9,1,1, 2.832, 10621.502, 190.961, 52640.479 20/05/06,14:32:20,03,10,1, 11.9,1,1, 2.832, 10621.485, 190.943, 52640.490 20/05/06,14:32:20,04,10,1, 11.9,1,1, 2.832, 10621.480, 190.937, 52640.473 20/05/06,14:32:20,05,10,1, 11.9,1,1, 2.832, 10621.519, 190.978, 52640.557 20/05/06,14:32:20,06,10,1, 11.9,1,1, 2.832, 10621.508, 190.985, 52640.564 20/05/06,14:32:20,07,10,1, 11.9,1,1, 2.832, 10621.484, 190.953, 52640.184 20/05/06,14:32:20,08,10,1, 11.9,1,1, 2.832, 10621.443, 190.966, 52640.530 20/05/06,14:32:20,09,10,1, 11.9,1,1, 2.832, 10621.454, 190.939, 52640.579 20/05/06,14:32:20,10,10,1, 11.9,1,1, 2.832, 10621.491, 191.004, 52640.562 20/05/06,14:32:20,11,10,1, 11.9,1,1, 2.832, 10621.474, 190.960, 52640.565 20/05/06,14:32:20,12,10,1, 11.9,1,1, 2.832, 10621.478, 190.949, 52640.488 20/05/06,14:32:20,13,10,1, 11.9,1,1, 2.832, 10621.504, 190.927, 52640.444 20/05/06,14:32:20,14,10,1, 11.9,1,1, 2.832, 10621.490, 190.968, 52640.474 20/05/06,14:32:20,15,10,1, 11.9,1,1, 2.832, 10621.498, 190.985, 52640.498 20/05/06,14:32:20,16,10,1, 11.9,1,1, 2.832, 10621.496, 190.944, 52640.477 20/05/06,14:32:20,17,10,1, 11.9,1,1, 2.832, 10621.499, 190.958, 52640.500 20/05/06,14:32:20,18,10,1, 11.9,1,1, 2.832, 10621.501, 190.938, 52640.480 20/05/06,14:32:20,19,10,1, 11.9,1,1, 2.832, 10621.502, 190.991, 52640.528 20/05/06,14:32:21,00,10,1, 11.9,1,1, 2.829, 10621.480, 190.964, 52640.514 20/05/06,14:32:21,01,10,1, 11.9,1,1, 2.829, 10621.478, 190.975, 52640.518 20/05/06,14:32:21,02,10,1, 11.9,1,1, 2.829, 10621.502, 190.939, 52640.501 20/05/06,14:32:21,03,10,1, 11.9,1,1, 2.829, 10621.500, 190.958, 52640.515 20/05/06,14:32:21,04,10,1, 11.9,1,1, 2.829, 10621.490, 191.007, 52640.535 20/05/06,14:32:21,05,10,1, 11.9,1,1, 2.829, 10621.511, 190.958, 52640.506 20/05/06,14:32:21,06,10,1, 11.9,1,1, 2.829, 10621.494, 190.965, 52640.488 20/05/06,14:32:21,07,10,1, 11.9,1,1, 2.829, 10621.491, 190.956, 52640.529 20/05/06,14:32:21,08,10,1, 11.9,1,1, 2.829, 10621.468, 190.951, 52640.532 20/05/06,14:32:21,09,10,1, 11.9,1,1, 2.829, 10621.505, 190.984, 52640.580 20/05/06,14:32:21,10,10,1, 11.9,1,1, 2.829, 10621.495, 190.948, 52640.515 20/05/06,14:32:21,11,10,1, 11.9,1,1, 2.829, 10621.485, 190.939, 52640.553 20/05/06,14:32:21,12,10,1, 11.9,1,1, 2.829, 10621.464, 190.929, 52640.495 20/05/06,14:32:21,13,10,1, 11.9,1,1, 2.829, 10621.468, 190.971, 52640.543 20/05/06,14:32:21,14,10,1, 11.9,1,1, 2.829, 10621.483, 190.964, 52640.555 20/05/06,14:32:21,15,10,1, 11.9,1,1, 2.829, 10621.442, 190.959, 52640.504 20/05/06,14:32:21,16,10,1, 11.9,1,1, 2.829, 10621.464, 190.929, 52640.490 20/05/06,14:32:21,17,10,1, 11.9,1,1, 2.829, 10621.488, 190.934, 52640.480 20/05/06,14:32:21,18,10,1, 11.9,1,1, 2.829, 10621.447, 190.941, 52640.522 20/05/06,14:32:21,19,10,1, 11.9,1,1, 2.829, 10621.480, 190.964, 52640.514 20/05/06,14:32:22,00,10,1, 11.8,1,1, 2.832, 10621.455, 190.966, 52640.505 20/05/06,14:32:22,01,10,1, 11.8,1,1, 2.832, 10621.464, 190.955, 52640.522 20/05/06,14:32:22,02,10,1, 11.8,1,1, 2.832, 10621.467, 190.925, 52640.482 20/05/06,14:32:22,03,10,1, 11.8,1,1, 2.832, 10621.479, 190.971, 52640.561 20/05/06,14:32:22,04,10,1, 11.8,1,1, 2.832, 10621.464, 190.971, 52640.520 20/05/06,14:32:22,05,10,1, 11.8,1,1, 2.832, 10621.467, 190.954, 52640.519 20/05/06,14:32:22,06,10,1, 11.8,1,1, 2.832, 10621.469, 190.950, 52640.476 20/05/06,14:32:22,07,10,1, 11.8,1,1, 2.832, 10621.463, 190.974, 52640.525 20/05/06,14:32:22,08,10,1, 11.8,1,1, 2.832, 10621.475, 190.970, 52640.417 20/05/06,14:32:22,09,10,1, 11.8,1,1, 2.832, 10621.503, 190.944, 52640.538 20/05/06,14:32:22,10,10,1, 11.8,1,1, 2.832, 10621.479, 190.940, 52640.492 20/05/06,14:32:22,11,10,1, 11.8,1,1, 2.832, 10621.491, 190.934, 52640.482 20/05/06,14:32:22,12,10,1, 11.8,1,1, 2.832, 10621.475, 190.946, 52640.546 20/05/06,14:32:22,13,10,1, 11.8,1,1, 2.832, 10621.491, 190.959, 52640.552 20/05/06,14:32:22,14,10,1, 11.8,1,1, 2.832, 10621.483, 190.935, 52640.566 20/05/06,14:32:22,15,10,1, 11.8,1,1, 2.832, 10621.474, 190.945, 52640.544 20/05/06,14:32:22,16,10,1, 11.8,1,1, 2.832, 10621.475, 190.920, 52640.487 20/05/06,14:32:22,17,10,1, 11.8,1,1, 2.832, 10621.521, 190.972, 52640.545 20/05/06,14:32:22,18,10,1, 11.8,1,1, 2.832, 10621.493, 190.986, 52640.526 20/05/06,14:32:22,19,10,1, 11.8,1,1, 2.832, 10621.462, 190.966, 52640.505 20/05/06,14:32:23,00,10,1, 11.9,1,1, 2.831, 10621.463, 190.981, 52640.536 20/05/06,14:32:23,01,10,1, 11.9,1,1, 2.831, 10621.484, 190.946, 52640.507 20/05/06,14:32:23,02,10,1, 11.9,1,1, 2.831, 10621.496, 190.981, 52640.543 20/05/06,14:32:23,03,10,1, 11.9,1,1, 2.831, 10621.465, 190.947, 52640.509 20/05/06,14:32:23,04,10,1, 11.9,1,1, 2.831, 10621.509, 190.945, 52640.600 20/05/06,14:32:23,05,10,1, 11.9,1,1, 2.831, 10621.444, 190.954, 52640.543 20/05/06,14:32:23,06,10,1, 11.9,1,1, 2.831, 10621.489, 190.991, 52640.568 20/05/06,14:32:23,07,10,1, 11.9,1,1, 2.831, 10621.484, 191.000, 52640.566 20/05/06,14:32:23,08,10,1, 11.9,1,1, 2.831, 10621.482, 190.975, 52640.595 20/05/06,14:32:23,09,10,1, 11.9,1,1, 2.831, 10621.449, 190.925, 52640.427 20/05/06,14:32:23,10,10,1, 11.9,1,1, 2.831, 10621.501, 190.937, 52640.502 20/05/06,14:32:23,11,10,1, 11.9,1,1, 2.831, 10621.504, 190.947, 52640.462 20/05/06,14:32:23,12,10,1, 11.9,1,1, 2.831, 10621.505, 190.997, 52640.503 20/05/06,14:32:23,13,10,1, 11.9,1,1, 2.831, 10621.513, 190.961, 52640.489 20/05/06,14:32:23,14,10,1, 11.9,1,1, 2.831, 10621.501, 190.970, 52640.509 20/05/06,14:32:23,15,10,1, 11.9,1,1, 2.831, 10621.488, 190.970, 52640.520 20/05/06,14:32:23,16,10,1, 11.9,1,1, 2.831, 10621.499, 191.000, 52640.509 20/05/06,14:32:23,17,10,1, 11.9,1,1, 2.831, 10621.501, 191.014, 52640.526 20/05/06,14:32:23,18,10,1, 11.9,1,1, 2.831, 10621.455, 190.965, 52640.475 20/05/06,14:32:23,19,10,1, 11.9,1,1, 2.831, 10621.468, 190.981, 52640.536 20/05/06,14:32:24,00,10,1, 11.9,1,1, 2.832, 10621.488, 190.967, 52640.542 20/05/06,14:32:24,01,10,1, 11.9,1,1, 2.832, 10621.481, 191.022, 52640.528 20/05/06,14:32:24,02,10,1, 11.9,1,1, 2.832, 10621.474, 190.976, 52640.518 20/05/06,14:32:24,03,10,1, 11.9,1,1, 2.832, 10621.480, 190.963, 52640.471 20/05/06,14:32:24,04,10,1, 11.9,1,1, 2.832, 10621.475, 190.982, 52640.546 20/05/06,14:32:24,05,10,1, 11.9,1,1, 2.832, 10621.499, 190.966, 52640.507 20/05/06,14:32:24,06,10,1, 11.9,1,1, 2.832, 10621.502, 190.996, 52640.534 20/05/06,14:32:24,07,10,1, 11.9,1,1, 2.832, 10621.486, 190.995, 52640.506 20/05/06,14:32:24,08,10,1, 11.9,1,1, 2.832, 10621.470, 190.968, 52640.527 20/05/06,14:32:24,09,10,1, 11.9,1,1, 2.832, 10621.471, 190.979, 52640.513 20/05/06,14:32:24,10,10,1, 11.9,1,1, 2.832, 10621.479, 190.958, 52640.458 20/05/06,14:32:24,11,10,1, 11.9,1,1, 2.832, 10621.489, 191.013, 52640.588 20/05/06,14:32:24,12,10,1, 11.9,1,1, 2.832, 10621.468, 190.999, 52640.565 20/05/06,14:32:24,13,10,1, 11.9,1,1, 2.832, 10621.526, 190.960, 52640.405 20/05/06,14:32:24,14,10,1, 11.9,1,1, 2.832, 10621.464, 190.968, 52640.543 20/05/06,14:32:24,15,10,1, 11.9,1,1, 2.832, 10621.477, 191.004, 52640.539 20/05/06,14:32:24,16,10,1, 11.9,1,1, 2.832, 10621.501, 191.010, 52640.568 20/05/06,14:32:24,17,10,1, 11.9,1,1, 2.832, 10621.480, 190.955, 52640.510 20/05/06,14:32:24,18,10,1, 11.9,1,1, 2.832, 10621.479, 190.982, 52640.527 20/05/06,14:32:24,19,10,1, 11.9,1,1, 2.832, 10621.492, 190.967, 52640.542 20/05/06,14:32:25,00,10,1, 11.9,1,1, 2.832, 10621.505, 190.990, 52640.546 20/05/06,14:32:25,01,10,1, 11.9,1,1, 2.832, 10621.511, 190.999, 52640.540 20/05/06,14:32:25,02,10,1, 11.9,1,1, 2.832, 10621.487, 190.954, 52640.502 20/05/06,14:32:25,03,10,1, 11.9,1,1, 2.832, 10621.489, 190.984, 52640.519 20/05/06,14:32:25,04,10,1, 11.9,1,1, 2.832, 10621.498, 190.976, 52640.513 20/05/06,14:32:25,05,10,1, 11.9,1,1, 2.832, 10621.517, 191.018, 52640.588 20/05/06,14:32:25,06,10,1, 11.9,1,1, 2.832, 10621.512, 190.981, 52640.570 20/05/06,14:32:25,07,10,1, 11.9,1,1, 2.832, 10621.506, 190.965, 52640.512 20/05/06,14:32:25,08,10,1, 11.9,1,1, 2.832, 10621.496, 190.965, 52640.538 20/05/06,14:32:25,09,10,1, 11.9,1,1, 2.832, 10621.508, 190.962, 52640.507 20/05/06,14:32:25,10,10,1, 11.9,1,1, 2.832, 10621.512, 190.985, 52640.558 20/05/06,14:32:25,11,10,1, 11.9,1,1, 2.832, 10621.500, 190.976, 52640.517 20/05/06,14:32:25,12,10,1, 11.9,1,1, 2.832, 10621.482, 190.952, 52640.539 20/05/06,14:32:25,13,10,1, 11.9,1,1, 2.832, 10621.499, 190.959, 52640.539 20/05/06,14:32:25,14,10,1, 11.9,1,1, 2.832, 10621.514, 190.970, 52640.567 20/05/06,14:32:25,15,10,1, 11.9,1,1, 2.832, 10621.522, 191.004, 52640.591 20/05/06,14:32:25,16,10,1, 11.9,1,1, 2.832, 10621.506, 190.958, 52640.548 20/05/06,14:32:25,17,10,1, 11.9,1,1, 2.832, 10621.518, 190.957, 52640.528 20/05/06,14:32:25,18,10,1, 11.9,1,1, 2.832, 10621.483, 190.963, 52640.518 20/05/06,14:32:25,19,10,1, 11.9,1,1, 2.832, 10621.506, 190.990, 52640.546 20/05/06,14:32:26,00,10,1, 11.9,1,1, 2.828, 10621.505, 191.013, 52640.549 20/05/06,14:32:26,01,10,1, 11.9,1,1, 2.828, 10621.494, 190.976, 52640.570 20/05/06,14:32:26,02,10,1, 11.9,1,1, 2.828, 10621.516, 190.951, 52640.523 20/05/06,14:32:26,03,10,1, 11.9,1,1, 2.828, 10621.524, 190.976, 52640.555 20/05/06,14:32:26,04,10,1, 11.9,1,1, 2.828, 10621.511, 190.980, 52640.550 20/05/06,14:32:26,05,10,1, 11.9,1,1, 2.828, 10621.524, 190.991, 52640.556 20/05/06,14:32:26,06,10,1, 11.9,1,1, 2.828, 10621.467, 190.972, 52640.537 20/05/06,14:32:26,07,10,1, 11.9,1,1, 2.828, 10621.514, 190.953, 52640.522 20/05/06,14:32:26,08,10,1, 11.9,1,1, 2.828, 10621.488, 190.970, 52640.536 20/05/06,14:32:26,09,10,1, 11.9,1,1, 2.828, 10621.524, 191.021, 52640.564 20/05/06,14:32:26,10,10,1, 11.9,1,1, 2.828, 10621.508, 190.959, 52640.537 20/05/06,14:32:26,11,10,1, 11.9,1,1, 2.828, 10621.493, 190.951, 52640.559 20/05/06,14:32:26,12,10,1, 11.9,1,1, 2.828, 10621.515, 190.966, 52640.532 20/05/06,14:32:26,13,10,1, 11.9,1,1, 2.828, 10621.505, 190.963, 52640.521 20/05/06,14:32:26,14,10,1, 11.9,1,1, 2.828, 10621.518, 190.979, 52640.569 20/05/06,14:32:26,15,10,1, 11.9,1,1, 2.828, 10621.511, 190.971, 52640.591 20/05/06,14:32:26,16,10,1, 11.9,1,1, 2.828, 10621.498, 190.943, 52640.535 20/05/06,14:32:26,17,10,1, 11.9,1,1, 2.828, 10621.523, 190.959, 52640.555 20/05/06,14:32:26,18,10,1, 11.9,1,1, 2.828, 10621.504, 190.999, 52640.567 20/05/06,14:32:26,19,10,1, 11.9,1,1, 2.828, 10621.512, 191.013, 52640.549 20/05/06,14:32:27,00,10,1, 11.9,1,1, 2.829, 10621.513, 190.962, 52640.533 20/05/06,14:32:27,01,10,1, 11.9,1,1, 2.829, 10621.505, 190.970, 52640.492 20/05/06,14:32:27,02,10,1, 11.9,1,1, 2.829, 10621.530, 190.965, 52640.498 20/05/06,14:32:27,03,10,1, 11.9,1,1, 2.829, 10621.513, 190.990, 52640.559 20/05/06,14:32:27,04,10,1, 11.9,1,1, 2.829, 10621.522, 191.026, 52640.526 20/05/06,14:32:27,05,10,1, 11.9,1,1, 2.829, 10621.484, 190.965, 52640.514 20/05/06,14:32:27,06,10,1, 11.9,1,1, 2.829, 10621.536, 190.967, 52640.535 20/05/06,14:32:27,07,10,1, 11.9,1,1, 2.829, 10621.530, 190.984, 52640.510 20/05/06,14:32:27,08,10,1, 11.9,1,1, 2.829, 10621.534, 190.992, 52640.562 20/05/06,14:32:27,09,10,1, 11.9,1,1, 2.829, 10621.515, 190.982, 52640.563 20/05/06,14:32:27,10,10,1, 11.9,1,1, 2.829, 10621.517, 190.942, 52640.488 20/05/06,14:32:27,11,10,1, 11.9,1,1, 2.829, 10621.538, 190.967, 52640.542 20/05/06,14:32:27,12,10,1, 11.9,1,1, 2.829, 10621.533, 190.976, 52640.509 20/05/06,14:32:27,13,10,1, 11.9,1,1, 2.829, 10621.509, 191.006, 52640.562 20/05/06,14:32:27,14,10,1, 11.9,1,1, 2.829, 10621.543, 190.980, 52640.558 20/05/06,14:32:27,15,10,1, 11.9,1,1, 2.829, 10621.536, 190.959, 52640.532 20/05/06,14:32:27,16,10,1, 11.9,1,1, 2.829, 10621.549, 190.983, 52640.560 20/05/06,14:32:27,17,10,1, 11.9,1,1, 2.829, 10621.529, 190.984, 52640.540 20/05/06,14:32:27,18,10,1, 11.9,1,1, 2.829, 10621.499, 190.994, 52640.534 20/05/06,14:32:27,19,10,1, 11.9,1,1, 2.829, 10621.521, 190.962, 52640.533 20/05/06,14:32:28,00,10,1, 11.8,1,1, 2.829, 10621.530, 190.975, 52640.545 20/05/06,14:32:28,01,10,1, 11.8,1,1, 2.829, 10621.495, 190.970, 52640.576 20/05/06,14:32:28,02,10,1, 11.8,1,1, 2.829, 10621.526, 190.983, 52640.582 20/05/06,14:32:28,03,10,1, 11.8,1,1, 2.829, 10621.536, 190.996, 52640.600 20/05/06,14:32:28,04,10,1, 11.8,1,1, 2.829, 10621.504, 190.937, 52640.529 20/05/06,14:32:28,05,10,1, 11.8,1,1, 2.829, 10621.542, 190.988, 52640.544 20/05/06,14:32:28,06,10,1, 11.8,1,1, 2.829, 10621.535, 190.972, 52640.560 20/05/06,14:32:28,07,10,1, 11.8,1,1, 2.829, 10621.515, 190.949, 52640.537 20/05/06,14:32:28,08,10,1, 11.8,1,1, 2.829, 10621.517, 190.967, 52640.530 20/05/06,14:32:28,09,10,1, 11.8,1,1, 2.829, 10621.532, 190.949, 52640.538 20/05/06,14:32:28,10,10,1, 11.8,1,1, 2.829, 10621.528, 190.988, 52640.557 20/05/06,14:32:28,11,10,1, 11.8,1,1, 2.829, 10621.519, 190.979, 52640.756 20/05/06,14:32:28,12,10,1, 11.8,1,1, 2.829, 10621.562, 190.972, 52640.595 20/05/06,14:32:28,13,10,1, 11.8,1,1, 2.829, 10621.543, 190.953, 52640.561 20/05/06,14:32:28,14,10,1, 11.8,1,1, 2.829, 10621.542, 190.943, 52640.577 20/05/06,14:32:28,15,10,1, 11.8,1,1, 2.829, 10621.544, 190.985, 52640.569 20/05/06,14:32:28,16,10,1, 11.8,1,1, 2.829, 10621.528, 190.972, 52640.570 20/05/06,14:32:28,17,10,1, 11.8,1,1, 2.829, 10621.542, 190.993, 52640.556 20/05/06,14:32:28,18,10,1, 11.8,1,1, 2.829, 10621.530, 190.947, 52640.535 20/05/06,14:32:28,19,10,1, 11.8,1,1, 2.829, 10621.534, 190.975, 52640.545 20/05/06,14:32:29,00,11,1, 11.9,1,1, 2.834, 10621.555, 190.998, 52640.545 20/05/06,14:32:29,01,11,1, 11.9,1,1, 2.834, 10621.541, 191.004, 52640.560 20/05/06,14:32:29,02,11,1, 11.9,1,1, 2.834, 10621.522, 190.960, 52640.564 20/05/06,14:32:29,03,11,1, 11.9,1,1, 2.834, 10621.501, 190.940, 52640.561 20/05/06,14:32:29,04,11,1, 11.9,1,1, 2.834, 10621.549, 190.983, 52640.571 20/05/06,14:32:29,05,11,1, 11.9,1,1, 2.834, 10621.540, 190.986, 52640.575 20/05/06,14:32:29,06,11,1, 11.9,1,1, 2.834, 10621.545, 190.949, 52640.555 20/05/06,14:32:29,07,11,1, 11.9,1,1, 2.834, 10621.537, 190.967, 52640.542 20/05/06,14:32:29,08,11,1, 11.9,1,1, 2.834, 10621.510, 190.944, 52640.555 20/05/06,14:32:29,09,11,1, 11.9,1,1, 2.834, 10621.544, 190.973, 52640.545 20/05/06,14:32:29,10,11,1, 11.9,1,1, 2.834, 10621.534, 190.979, 52640.566 20/05/06,14:32:29,11,11,1, 11.9,1,1, 2.834, 10621.522, 190.981, 52640.572 20/05/06,14:32:29,12,11,1, 11.9,1,1, 2.834, 10621.524, 190.942, 52640.557 20/05/06,14:32:29,13,11,1, 11.9,1,1, 2.834, 10621.551, 190.949, 52640.543 20/05/06,14:32:29,14,11,1, 11.9,1,1, 2.834, 10621.561, 190.990, 52640.587 20/05/06,14:32:29,15,11,1, 11.9,1,1, 2.834, 10621.534, 190.999, 52640.548 20/05/06,14:32:29,16,11,1, 11.9,1,1, 2.834, 10621.540, 190.984, 52640.550 20/05/06,14:32:29,17,11,1, 11.9,1,1, 2.834, 10621.559, 190.956, 52640.546 20/05/06,14:32:29,18,11,1, 11.9,1,1, 2.834, 10621.546, 190.976, 52640.541 20/05/06,14:32:29,19,11,1, 11.9,1,1, 2.834, 10621.558, 190.998, 52640.545 20/05/06,14:32:30,00,11,1, 12.0,1,1, 2.828, 10621.547, 190.953, 52640.577 20/05/06,14:32:30,01,11,1, 12.0,1,1, 2.828, 10621.539, 190.968, 52640.585 20/05/06,14:32:30,02,11,1, 12.0,1,1, 2.828, 10621.539, 190.960, 52640.535 20/05/06,14:32:30,03,11,1, 12.0,1,1, 2.828, 10621.533, 190.964, 52640.529 20/05/06,14:32:30,04,11,1, 12.0,1,1, 2.828, 10621.546, 190.995, 52640.564 20/05/06,14:32:30,05,11,1, 12.0,1,1, 2.828, 10621.523, 190.959, 52640.556 20/05/06,14:32:30,06,11,1, 12.0,1,1, 2.828, 10621.538, 190.968, 52640.575 20/05/06,14:32:30,07,11,1, 12.0,1,1, 2.828, 10621.522, 190.938, 52640.559 20/05/06,14:32:30,08,11,1, 12.0,1,1, 2.828, 10621.537, 190.966, 52640.552 20/05/06,14:32:30,09,11,1, 12.0,1,1, 2.828, 10621.550, 190.982, 52640.544 20/05/06,14:32:30,10,11,1, 12.0,1,1, 2.828, 10621.535, 190.970, 52640.550 20/05/06,14:32:30,11,11,1, 12.0,1,1, 2.828, 10621.531, 190.950, 52640.549 20/05/06,14:32:30,12,11,1, 12.0,1,1, 2.828, 10621.528, 190.953, 52640.532 20/05/06,14:32:30,13,11,1, 12.0,1,1, 2.828, 10621.544, 190.991, 52640.552 20/05/06,14:32:30,14,11,1, 12.0,1,1, 2.828, 10621.561, 190.977, 52640.529 20/05/06,14:32:30,15,11,1, 12.0,1,1, 2.828, 10621.556, 190.964, 52640.584 20/05/06,14:32:30,16,11,1, 12.0,1,1, 2.828, 10621.524, 190.945, 52640.494 20/05/06,14:32:30,17,11,1, 12.0,1,1, 2.828, 10621.530, 190.956, 52640.539 20/05/06,14:32:30,18,11,1, 12.0,1,1, 2.828, 10621.551, 190.989, 52640.549 20/05/06,14:32:30,19,11,1, 12.0,1,1, 2.828, 10621.550, 190.953, 52640.577 20/05/06,14:32:31,00,10,1, 11.9,1,1, 2.832, 10621.513, 190.961, 52640.620 20/05/06,14:32:31,01,10,1, 11.9,1,1, 2.832, 10621.560, 190.941, 52640.550 20/05/06,14:32:31,02,10,1, 11.9,1,1, 2.832, 10621.539, 190.990, 52640.566 20/05/06,14:32:31,03,10,1, 11.9,1,1, 2.832, 10621.563, 190.978, 52640.553 20/05/06,14:32:31,04,10,1, 11.9,1,1, 2.832, 10621.534, 190.966, 52640.590 20/05/06,14:32:31,05,10,1, 11.9,1,1, 2.832, 10621.537, 190.967, 52640.549 20/05/06,14:32:31,06,10,1, 11.9,1,1, 2.832, 10621.536, 190.916, 52640.501 20/05/06,14:32:31,07,10,1, 11.9,1,1, 2.832, 10621.548, 190.978, 52640.589 20/05/06,14:32:31,08,10,1, 11.9,1,1, 2.832, 10621.577, 190.965, 52640.587 20/05/06,14:32:31,09,10,1, 11.9,1,1, 2.832, 10621.530, 190.970, 52640.548 20/05/06,14:32:31,10,10,1, 11.9,1,1, 2.832, 10621.560, 190.939, 52640.564 20/05/06,14:32:31,11,10,1, 11.9,1,1, 2.832, 10621.544, 190.938, 52640.576 20/05/06,14:32:31,12,10,1, 11.9,1,1, 2.832, 10621.561, 190.946, 52640.606 20/05/06,14:32:31,13,10,1, 11.9,1,1, 2.832, 10621.570, 190.968, 52640.588 20/05/06,14:32:31,14,10,1, 11.9,1,1, 2.832, 10621.531, 190.953, 52640.532 20/05/06,14:32:31,15,10,1, 11.9,1,1, 2.832, 10621.547, 190.936, 52640.531 20/05/06,14:32:31,16,10,1, 11.9,1,1, 2.832, 10621.543, 190.924, 52640.567 20/05/06,14:32:31,17,10,1, 11.9,1,1, 2.832, 10621.551, 190.986, 52640.571 20/05/06,14:32:31,18,10,1, 11.9,1,1, 2.832, 10621.528, 190.955, 52640.568 20/05/06,14:32:31,19,10,1, 11.9,1,1, 2.832, 10621.517, 190.961, 52640.620 20/05/06,14:32:32,00,10,1, 11.9,1,1, 2.830, 10621.538, 190.909, 52640.559 20/05/06,14:32:32,01,10,1, 11.9,1,1, 2.830, 10621.513, 190.957, 52640.639 20/05/06,14:32:32,02,10,1, 11.9,1,1, 2.830, 10621.547, 190.979, 52640.590 20/05/06,14:32:32,03,10,1, 11.9,1,1, 2.830, 10621.541, 190.974, 52640.579 20/05/06,14:32:32,04,10,1, 11.9,1,1, 2.830, 10621.550, 190.952, 52640.614 20/05/06,14:32:32,05,10,1, 11.9,1,1, 2.830, 10621.545, 190.924, 52640.526 20/05/06,14:32:32,06,10,1, 11.9,1,1, 2.830, 10621.551, 190.970, 52640.556 20/05/06,14:32:32,07,10,1, 11.9,1,1, 2.830, 10621.565, 190.971, 52640.607 20/05/06,14:32:32,08,10,1, 11.9,1,1, 2.830, 10621.525, 190.952, 52640.572 20/05/06,14:32:32,09,10,1, 11.9,1,1, 2.830, 10621.562, 190.980, 52640.580 20/05/06,14:32:32,10,10,1, 11.9,1,1, 2.830, 10621.556, 190.944, 52640.563 20/05/06,14:32:32,11,10,1, 11.9,1,1, 2.830, 10621.567, 190.963, 52640.576 20/05/06,14:32:32,12,10,1, 11.9,1,1, 2.830, 10621.586, 190.971, 52640.619 20/05/06,14:32:32,13,10,1, 11.9,1,1, 2.830, 10621.548, 190.957, 52640.574 20/05/06,14:32:32,14,10,1, 11.9,1,1, 2.830, 10621.534, 190.948, 52640.539 20/05/06,14:32:32,15,10,1, 11.9,1,1, 2.830, 10621.557, 190.920, 52640.570 20/05/06,14:32:32,16,10,1, 11.9,1,1, 2.830, 10621.534, 190.944, 52640.610 20/05/06,14:32:32,17,10,1, 11.9,1,1, 2.830, 10621.589, 190.960, 52640.596 20/05/06,14:32:32,18,10,1, 11.9,1,1, 2.830, 10621.570, 190.919, 52640.562 20/05/06,14:32:32,19,10,1, 11.9,1,1, 2.830, 10621.546, 190.909, 52640.559 20/05/06,14:32:33,00,10,1, 11.9,1,1, 2.832, 10621.563, 190.897, 52640.574 20/05/06,14:32:33,01,10,1, 11.9,1,1, 2.832, 10621.564, 190.932, 52640.581 20/05/06,14:32:33,02,10,1, 11.9,1,1, 2.832, 10621.544, 190.948, 52640.573 20/05/06,14:32:33,03,10,1, 11.9,1,1, 2.832, 10621.568, 190.933, 52640.588 20/05/06,14:32:33,04,10,1, 11.9,1,1, 2.832, 10621.556, 190.910, 52640.570 20/05/06,14:32:33,05,10,1, 11.9,1,1, 2.832, 10621.540, 190.941, 52640.536 20/05/06,14:32:33,06,10,1, 11.9,1,1, 2.832, 10621.562, 190.947, 52640.606 20/05/06,14:32:33,07,10,1, 11.9,1,1, 2.832, 10621.546, 190.910, 52640.574 20/05/06,14:32:33,08,10,1, 11.9,1,1, 2.832, 10621.556, 190.920, 52640.579 20/05/06,14:32:33,09,10,1, 11.9,1,1, 2.832, 10621.569, 190.907, 52640.570 20/05/06,14:32:33,10,10,1, 11.9,1,1, 2.832, 10621.572, 190.945, 52640.591 20/05/06,14:32:33,11,10,1, 11.9,1,1, 2.832, 10621.586, 190.970, 52640.611 20/05/06,14:32:33,12,10,1, 11.9,1,1, 2.832, 10621.560, 190.907, 52640.571 20/05/06,14:32:33,13,10,1, 11.9,1,1, 2.832, 10621.583, 190.923, 52640.549 20/05/06,14:32:33,14,10,1, 11.9,1,1, 2.832, 10621.556, 190.920, 52640.550 20/05/06,14:32:33,15,10,1, 11.9,1,1, 2.832, 10621.578, 190.943, 52640.600 20/05/06,14:32:33,16,10,1, 11.9,1,1, 2.832, 10621.583, 190.926, 52640.593 20/05/06,14:32:33,17,10,1, 11.9,1,1, 2.832, 10621.569, 190.925, 52640.569 20/05/06,14:32:33,18,10,1, 11.9,1,1, 2.832, 10621.549, 190.900, 52640.569 20/05/06,14:32:33,19,10,1, 11.9,1,1, 2.832, 10621.568, 190.897, 52640.574 20/05/06,14:32:34,00,10,1, 11.9,1,1, 2.830, 10621.563, 190.952, 52640.605 20/05/06,14:32:34,01,10,1, 11.9,1,1, 2.830, 10621.588, 190.933, 52640.567 20/05/06,14:32:34,02,10,1, 11.9,1,1, 2.830, 10621.584, 190.955, 52640.559 20/05/06,14:32:34,03,10,1, 11.9,1,1, 2.830, 10621.551, 190.907, 52640.559 20/05/06,14:32:34,04,10,1, 11.9,1,1, 2.830, 10621.581, 190.971, 52640.521 20/05/06,14:32:34,05,10,1, 11.9,1,1, 2.830, 10621.587, 190.981, 52640.563 20/05/06,14:32:34,06,10,1, 11.9,1,1, 2.830, 10621.545, 190.925, 52640.549 20/05/06,14:32:34,07,10,1, 11.9,1,1, 2.830, 10621.553, 190.949, 52640.715 20/05/06,14:32:34,08,10,1, 11.9,1,1, 2.830, 10621.577, 190.923, 52640.581 20/05/06,14:32:34,09,10,1, 11.9,1,1, 2.830, 10621.596, 190.941, 52640.534 20/05/06,14:32:34,10,10,1, 11.9,1,1, 2.830, 10621.584, 190.956, 52640.577 20/05/06,14:32:34,11,10,1, 11.9,1,1, 2.830, 10621.566, 190.924, 52640.524 20/05/06,14:32:34,12,10,1, 11.9,1,1, 2.830, 10621.542, 190.962, 52640.561 20/05/06,14:32:34,13,10,1, 11.9,1,1, 2.830, 10621.524, 190.936, 52640.660 20/05/06,14:32:34,14,10,1, 11.9,1,1, 2.830, 10621.616, 190.981, 52640.676 20/05/06,14:32:34,15,10,1, 11.9,1,1, 2.830, 10621.594, 190.938, 52640.560 20/05/06,14:32:34,16,10,1, 11.9,1,1, 2.830, 10621.566, 190.931, 52640.551 20/05/06,14:32:34,17,10,1, 11.9,1,1, 2.830, 10621.565, 190.930, 52640.555 20/05/06,14:32:34,18,10,1, 11.9,1,1, 2.830, 10621.584, 190.929, 52640.573 20/05/06,14:32:34,19,10,1, 11.9,1,1, 2.830, 10621.563, 190.952, 52640.605 20/05/06,14:32:35,00,10,1, 11.8,1,1, 2.834, 10621.588, 190.949, 52640.624 20/05/06,14:32:35,01,10,1, 11.8,1,1, 2.834, 10621.565, 190.896, 52640.542 20/05/06,14:32:35,02,10,1, 11.8,1,1, 2.834, 10621.552, 190.888, 52640.544 20/05/06,14:32:35,03,10,1, 11.8,1,1, 2.834, 10621.608, 190.935, 52640.573 20/05/06,14:32:35,04,10,1, 11.8,1,1, 2.834, 10621.588, 190.945, 52640.593 20/05/06,14:32:35,05,10,1, 11.8,1,1, 2.834, 10621.569, 190.930, 52640.554 20/05/06,14:32:35,06,10,1, 11.8,1,1, 2.834, 10621.585, 190.918, 52640.607 20/05/06,14:32:35,07,10,1, 11.8,1,1, 2.834, 10621.604, 190.920, 52640.700 20/05/06,14:32:35,08,10,1, 11.8,1,1, 2.834, 10621.598, 190.944, 52640.667 20/05/06,14:32:35,09,10,1, 11.8,1,1, 2.834, 10621.590, 190.951, 52640.645 20/05/06,14:32:35,10,10,1, 11.8,1,1, 2.834, 10621.598, 190.943, 52640.681 20/05/06,14:32:35,11,10,1, 11.8,1,1, 2.834, 10621.588, 190.960, 52640.671 20/05/06,14:32:35,12,10,1, 11.8,1,1, 2.834, 10621.595, 190.913, 52640.635 20/05/06,14:32:35,13,10,1, 11.8,1,1, 2.834, 10621.586, 190.925, 52640.682 20/05/06,14:32:35,14,10,1, 11.8,1,1, 2.834, 10621.560, 190.887, 52640.606 20/05/06,14:32:35,15,10,1, 11.8,1,1, 2.834, 10621.594, 190.926, 52640.660 20/05/06,14:32:35,16,10,1, 11.8,1,1, 2.834, 10621.562, 190.932, 52640.653 20/05/06,14:32:35,17,10,1, 11.8,1,1, 2.834, 10621.585, 190.921, 52640.623 20/05/06,14:32:35,18,10,1, 11.8,1,1, 2.834, 10621.582, 190.927, 52640.636 20/05/06,14:32:35,19,10,1, 11.8,1,1, 2.834, 10621.594, 190.949, 52640.624 20/05/06,14:32:36,00,10,1, 11.8,1,1, 2.832, 10621.580, 190.923, 52640.660 20/05/06,14:32:36,01,10,1, 11.8,1,1, 2.832, 10621.578, 190.931, 52640.671 20/05/06,14:32:36,02,10,1, 11.8,1,1, 2.832, 10621.585, 190.924, 52640.648 20/05/06,14:32:36,03,10,1, 11.8,1,1, 2.832, 10621.587, 190.925, 52640.642 20/05/06,14:32:36,04,10,1, 11.8,1,1, 2.832, 10621.598, 190.954, 52640.667 20/05/06,14:32:36,05,10,1, 11.8,1,1, 2.832, 10621.593, 190.934, 52640.682 20/05/06,14:32:36,06,10,1, 11.8,1,1, 2.832, 10621.580, 190.936, 52640.680 20/05/06,14:32:36,07,10,1, 11.8,1,1, 2.832, 10621.583, 190.953, 52640.670 20/05/06,14:32:36,08,10,1, 11.8,1,1, 2.832, 10621.585, 190.938, 52640.655 20/05/06,14:32:36,09,10,1, 11.8,1,1, 2.832, 10621.584, 190.933, 52640.662 20/05/06,14:32:36,10,10,1, 11.8,1,1, 2.832, 10621.583, 190.901, 52640.669 20/05/06,14:32:36,11,10,1, 11.8,1,1, 2.832, 10621.581, 190.917, 52640.642 20/05/06,14:32:36,12,10,1, 11.8,1,1, 2.832, 10621.608, 190.913, 52640.690 20/05/06,14:32:36,13,10,1, 11.8,1,1, 2.832, 10621.594, 190.901, 52640.660 20/05/06,14:32:36,14,10,1, 11.8,1,1, 2.832, 10621.593, 190.914, 52640.650 20/05/06,14:32:36,15,10,1, 11.8,1,1, 2.832, 10621.593, 190.926, 52640.678 20/05/06,14:32:36,16,10,1, 11.8,1,1, 2.832, 10621.584, 190.910, 52640.671 20/05/06,14:32:36,17,10,1, 11.8,1,1, 2.832, 10621.587, 190.941, 52640.678 20/05/06,14:32:36,18,10,1, 11.8,1,1, 2.832, 10621.575, 190.904, 52640.680 20/05/06,14:32:36,19,10,1, 11.8,1,1, 2.832, 10621.585, 190.923, 52640.660 20/05/06,14:32:37,00,10,1, 11.8,1,1, 2.831, 10621.588, 190.893, 52640.621 20/05/06,14:32:37,01,10,1, 11.8,1,1, 2.831, 10621.605, 190.935, 52640.689 20/05/06,14:32:37,02,10,1, 11.8,1,1, 2.831, 10621.586, 190.918, 52640.653 20/05/06,14:32:37,03,10,1, 11.8,1,1, 2.831, 10621.571, 190.915, 52640.687 20/05/06,14:32:37,04,10,1, 11.8,1,1, 2.831, 10621.570, 190.918, 52640.662 20/05/06,14:32:37,05,10,1, 11.8,1,1, 2.831, 10621.584, 190.920, 52640.659 20/05/06,14:32:37,06,10,1, 11.8,1,1, 2.831, 10621.578, 190.921, 52640.646 20/05/06,14:32:37,07,10,1, 11.8,1,1, 2.831, 10621.570, 190.912, 52640.681 20/05/06,14:32:37,08,10,1, 11.8,1,1, 2.831, 10621.565, 190.909, 52640.628 20/05/06,14:32:37,09,10,1, 11.8,1,1, 2.831, 10621.580, 190.930, 52640.662 20/05/06,14:32:37,10,10,1, 11.8,1,1, 2.831, 10621.572, 190.911, 52640.671 20/05/06,14:32:37,11,10,1, 11.8,1,1, 2.831, 10621.571, 190.889, 52640.701 20/05/06,14:32:37,12,10,1, 11.8,1,1, 2.831, 10621.555, 190.885, 52640.681 20/05/06,14:32:37,13,10,1, 11.8,1,1, 2.831, 10621.588, 190.910, 52640.684 20/05/06,14:32:37,14,10,1, 11.8,1,1, 2.831, 10621.567, 190.904, 52640.661 20/05/06,14:32:37,15,10,1, 11.8,1,1, 2.831, 10621.619, 190.917, 52640.675 20/05/06,14:32:37,16,10,1, 11.8,1,1, 2.831, 10621.581, 190.901, 52640.591 20/05/06,14:32:37,17,10,1, 11.8,1,1, 2.831, 10621.579, 190.916, 52640.626 20/05/06,14:32:37,18,10,1, 11.8,1,1, 2.831, 10621.676, 190.893, 52640.687 20/05/06,14:32:37,19,10,1, 11.8,1,1, 2.831, 10621.596, 190.893, 52640.621 20/05/06,14:32:38,00,10,1, 11.9,1,1, 2.830, 10621.530, 190.911, 52640.714 20/05/06,14:32:38,01,10,1, 11.9,1,1, 2.830, 10621.594, 190.921, 52640.671 20/05/06,14:32:38,02,10,1, 11.9,1,1, 2.830, 10621.571, 190.895, 52640.716 20/05/06,14:32:38,03,10,1, 11.9,1,1, 2.830, 10621.576, 190.878, 52640.689 20/05/06,14:32:38,04,10,1, 11.9,1,1, 2.830, 10621.562, 190.886, 52640.698 20/05/06,14:32:38,05,10,1, 11.9,1,1, 2.830, 10621.577, 190.888, 52640.712 20/05/06,14:32:38,06,10,1, 11.9,1,1, 2.830, 10621.575, 190.888, 52640.713 20/05/06,14:32:38,07,10,1, 11.9,1,1, 2.830, 10621.565, 190.891, 52640.700 20/05/06,14:32:38,08,10,1, 11.9,1,1, 2.830, 10621.571, 190.925, 52640.686 20/05/06,14:32:38,09,10,1, 11.9,1,1, 2.830, 10621.573, 190.894, 52640.647 20/05/06,14:32:38,10,10,1, 11.9,1,1, 2.830, 10621.541, 190.907, 52640.678 20/05/06,14:32:38,11,10,1, 11.9,1,1, 2.830, 10621.559, 190.890, 52640.672 20/05/06,14:32:38,12,10,1, 11.9,1,1, 2.830, 10621.579, 190.917, 52640.655 20/05/06,14:32:38,13,10,1, 11.9,1,1, 2.830, 10621.557, 190.909, 52640.714 20/05/06,14:32:38,14,10,1, 11.9,1,1, 2.830, 10621.579, 190.883, 52640.660 20/05/06,14:32:38,15,10,1, 11.9,1,1, 2.830, 10621.588, 190.905, 52640.683 20/05/06,14:32:38,16,10,1, 11.9,1,1, 2.830, 10621.557, 190.883, 52640.716 20/05/06,14:32:38,17,10,1, 11.9,1,1, 2.830, 10621.570, 190.902, 52640.715 20/05/06,14:32:38,18,10,1, 11.9,1,1, 2.830, 10621.569, 190.928, 52640.724 20/05/06,14:32:38,19,10,1, 11.9,1,1, 2.830, 10621.532, 190.911, 52640.714 20/05/06,14:32:39,00,10,1, 11.8,1,1, 2.831, 10621.547, 190.875, 52640.691 20/05/06,14:32:39,01,10,1, 11.8,1,1, 2.831, 10621.571, 190.906, 52640.678 20/05/06,14:32:39,02,10,1, 11.8,1,1, 2.831, 10621.567, 190.898, 52640.707 20/05/06,14:32:39,03,10,1, 11.8,1,1, 2.831, 10621.555, 190.884, 52640.688 20/05/06,14:32:39,04,10,1, 11.8,1,1, 2.831, 10621.559, 190.885, 52640.707 20/05/06,14:32:39,05,10,1, 11.8,1,1, 2.831, 10621.556, 190.888, 52640.664 20/05/06,14:32:39,06,10,1, 11.8,1,1, 2.831, 10621.560, 190.897, 52640.659 20/05/06,14:32:39,07,10,1, 11.8,1,1, 2.831, 10621.587, 190.904, 52640.663 20/05/06,14:32:39,08,10,1, 11.8,1,1, 2.831, 10621.565, 190.880, 52640.523 20/05/06,14:32:39,09,10,1, 11.8,1,1, 2.831, 10621.558, 190.898, 52640.630 20/05/06,14:32:39,10,10,1, 11.8,1,1, 2.831, 10621.562, 190.930, 52640.670 20/05/06,14:32:39,11,10,1, 11.8,1,1, 2.831, 10621.570, 190.891, 52640.644 20/05/06,14:32:39,12,10,1, 11.8,1,1, 2.831, 10621.567, 190.909, 52640.677 20/05/06,14:32:39,13,10,1, 11.8,1,1, 2.831, 10621.556, 190.880, 52640.695 20/05/06,14:32:39,14,10,1, 11.8,1,1, 2.831, 10621.547, 190.913, 52640.700 20/05/06,14:32:39,15,10,1, 11.8,1,1, 2.831, 10621.536, 190.901, 52640.689 20/05/06,14:32:39,16,10,1, 11.8,1,1, 2.831, 10621.545, 190.935, 52640.678 20/05/06,14:32:39,17,10,1, 11.8,1,1, 2.831, 10621.535, 190.890, 52640.684 20/05/06,14:32:39,18,10,1, 11.8,1,1, 2.831, 10621.554, 190.894, 52640.707 20/05/06,14:32:39,19,10,1, 11.8,1,1, 2.831, 10621.550, 190.875, 52640.691 20/05/06,14:32:40,00,10,1, 11.8,1,1, 2.833, 10621.513, 190.842, 52640.558 20/05/06,14:32:40,01,10,1, 11.8,1,1, 2.833, 10621.555, 190.869, 52640.684 20/05/06,14:32:40,02,10,1, 11.8,1,1, 2.833, 10621.538, 190.914, 52640.685 20/05/06,14:32:40,03,10,1, 11.8,1,1, 2.833, 10621.556, 190.915, 52640.686 20/05/06,14:32:40,04,10,1, 11.8,1,1, 2.833, 10621.537, 190.892, 52640.705 20/05/06,14:32:40,05,10,1, 11.8,1,1, 2.833, 10621.546, 190.897, 52640.668 20/05/06,14:32:40,06,10,1, 11.8,1,1, 2.833, 10621.535, 190.899, 52640.657 20/05/06,14:32:40,07,10,1, 11.8,1,1, 2.833, 10621.552, 190.892, 52640.603 20/05/06,14:32:40,08,10,1, 11.8,1,1, 2.833, 10621.512, 190.881, 52640.602 20/05/06,14:32:40,09,10,1, 11.8,1,1, 2.833, 10621.507, 190.870, 52640.579 20/05/06,14:32:40,10,10,1, 11.8,1,1, 2.833, 10621.529, 190.850, 52640.576 20/05/06,14:32:40,11,10,1, 11.8,1,1, 2.833, 10621.520, 190.869, 52640.595 20/05/06,14:32:40,12,10,1, 11.8,1,1, 2.833, 10621.535, 190.867, 52640.591 20/05/06,14:32:40,13,10,1, 11.8,1,1, 2.833, 10621.508, 190.868, 52640.607 20/05/06,14:32:40,14,10,1, 11.8,1,1, 2.833, 10621.513, 190.864, 52640.580 20/05/06,14:32:40,15,10,1, 11.8,1,1, 2.833, 10621.546, 190.858, 52640.575 20/05/06,14:32:40,16,10,1, 11.8,1,1, 2.833, 10621.548, 190.887, 52640.615 20/05/06,14:32:40,17,10,1, 11.8,1,1, 2.833, 10621.521, 190.858, 52640.560 20/05/06,14:32:40,18,10,1, 11.8,1,1, 2.833, 10621.538, 190.861, 52640.554 20/05/06,14:32:40,19,10,1, 11.8,1,1, 2.833, 10621.515, 190.842, 52640.558 20/05/06,14:32:41,00,10,1, 11.8,1,1, 2.833, 10621.521, 190.879, 52640.619 20/05/06,14:32:41,01,10,1, 11.8,1,1, 2.833, 10621.554, 190.888, 52640.688 20/05/06,14:32:41,02,10,1, 11.8,1,1, 2.833, 10621.532, 190.879, 52640.585 20/05/06,14:32:41,03,10,1, 11.8,1,1, 2.833, 10621.484, 190.864, 52640.517 20/05/06,14:32:41,04,10,1, 11.8,1,1, 2.833, 10621.560, 190.847, 52640.547 20/05/06,14:32:41,05,10,1, 11.8,1,1, 2.833, 10621.538, 190.895, 52640.512 20/05/06,14:32:41,06,10,1, 11.8,1,1, 2.833, 10621.543, 190.877, 52640.594 20/05/06,14:32:41,07,10,1, 11.8,1,1, 2.833, 10621.548, 190.885, 52640.581 20/05/06,14:32:41,08,10,1, 11.8,1,1, 2.833, 10621.533, 190.866, 52640.564 20/05/06,14:32:41,09,10,1, 11.8,1,1, 2.833, 10621.527, 190.858, 52640.602 20/05/06,14:32:41,10,10,1, 11.8,1,1, 2.833, 10621.532, 190.887, 52640.658 20/05/06,14:32:41,11,10,1, 11.8,1,1, 2.833, 10621.524, 190.872, 52640.604 20/05/06,14:32:41,12,10,1, 11.8,1,1, 2.833, 10621.520, 190.852, 52640.612 20/05/06,14:32:41,13,10,1, 11.8,1,1, 2.833, 10621.495, 190.837, 52640.571 20/05/06,14:32:41,14,10,1, 11.8,1,1, 2.833, 10621.494, 190.855, 52640.586 20/05/06,14:32:41,15,10,1, 11.8,1,1, 2.833, 10621.513, 190.902, 52640.649 20/05/06,14:32:41,16,10,1, 11.8,1,1, 2.833, 10621.517, 190.851, 52640.635 20/05/06,14:32:41,17,10,1, 11.8,1,1, 2.833, 10621.527, 190.881, 52640.597 20/05/06,14:32:41,18,10,1, 11.8,1,1, 2.833, 10621.500, 190.833, 52640.579 20/05/06,14:32:41,19,10,1, 11.8,1,1, 2.833, 10621.524, 190.879, 52640.619 20/05/06,14:32:42,00,10,1, 11.9,1,1, 2.833, 10621.538, 190.864, 52640.735 20/05/06,14:32:42,01,10,1, 11.9,1,1, 2.833, 10621.528, 190.878, 52640.623 20/05/06,14:32:42,02,10,1, 11.9,1,1, 2.833, 10621.509, 190.855, 52640.610 20/05/06,14:32:42,03,10,1, 11.9,1,1, 2.833, 10621.477, 190.822, 52640.572 20/05/06,14:32:42,04,10,1, 11.9,1,1, 2.833, 10621.493, 190.873, 52640.605 20/05/06,14:32:42,05,10,1, 11.9,1,1, 2.833, 10621.502, 190.873, 52640.634 20/05/06,14:32:42,06,10,1, 11.9,1,1, 2.833, 10621.479, 190.838, 52640.586 20/05/06,14:32:42,07,10,1, 11.9,1,1, 2.833, 10621.498, 190.840, 52640.611 20/05/06,14:32:42,08,10,1, 11.9,1,1, 2.833, 10621.465, 190.871, 52640.570 20/05/06,14:32:42,09,10,1, 11.9,1,1, 2.833, 10621.489, 190.892, 52640.629 20/05/06,14:32:42,10,10,1, 11.9,1,1, 2.833, 10621.498, 190.867, 52640.642 20/05/06,14:32:42,11,10,1, 11.9,1,1, 2.833, 10621.478, 190.849, 52640.593 20/05/06,14:32:42,12,10,1, 11.9,1,1, 2.833, 10621.448, 190.843, 52640.617 20/05/06,14:32:42,13,10,1, 11.9,1,1, 2.833, 10621.471, 190.831, 52640.627 20/05/06,14:32:42,14,10,1, 11.9,1,1, 2.833, 10621.522, 190.859, 52640.646 20/05/06,14:32:42,15,10,1, 11.9,1,1, 2.833, 10621.479, 190.878, 52640.637 20/05/06,14:32:42,16,10,1, 11.9,1,1, 2.833, 10621.498, 190.828, 52640.624 20/05/06,14:32:42,17,10,1, 11.9,1,1, 2.833, 10621.487, 190.831, 52640.615 20/05/06,14:32:42,18,10,1, 11.9,1,1, 2.833, 10621.504, 190.834, 52640.636 20/05/06,14:32:42,19,10,1, 11.9,1,1, 2.833, 10621.545, 190.864, 52640.735 20/05/06,14:32:43,00,10,1, 11.9,1,1, 2.832, 10621.455, 190.826, 52640.594 20/05/06,14:32:43,01,10,1, 11.9,1,1, 2.832, 10621.460, 190.840, 52640.635 20/05/06,14:32:43,02,10,1, 11.9,1,1, 2.832, 10621.493, 190.845, 52640.621 20/05/06,14:32:43,03,10,1, 11.9,1,1, 2.832, 10621.494, 190.850, 52640.628 20/05/06,14:32:43,04,10,1, 11.9,1,1, 2.832, 10621.502, 190.852, 52640.665 20/05/06,14:32:43,05,10,1, 11.9,1,1, 2.832, 10621.473, 190.829, 52640.583 20/05/06,14:32:43,06,10,1, 11.9,1,1, 2.832, 10621.482, 190.824, 52640.627 20/05/06,14:32:43,07,10,1, 11.9,1,1, 2.832, 10621.485, 190.846, 52640.570 20/05/06,14:32:43,08,10,1, 11.9,1,1, 2.832, 10621.476, 190.846, 52640.618 20/05/06,14:32:43,09,10,1, 11.9,1,1, 2.832, 10621.490, 190.857, 52640.619 20/05/06,14:32:43,10,10,1, 11.9,1,1, 2.832, 10621.497, 190.845, 52640.606 20/05/06,14:32:43,11,10,1, 11.9,1,1, 2.832, 10621.474, 190.810, 52640.574 20/05/06,14:32:43,12,10,1, 11.9,1,1, 2.832, 10621.506, 190.846, 52640.604 20/05/06,14:32:43,13,10,1, 11.9,1,1, 2.832, 10621.493, 190.879, 52640.629 20/05/06,14:32:43,14,10,1, 11.9,1,1, 2.832, 10621.447, 190.823, 52640.593 20/05/06,14:32:43,15,10,1, 11.9,1,1, 2.832, 10621.459, 190.819, 52640.585 20/05/06,14:32:43,16,10,1, 11.9,1,1, 2.832, 10621.470, 190.804, 52640.593 20/05/06,14:32:43,17,10,1, 11.9,1,1, 2.832, 10621.450, 190.854, 52640.680 20/05/06,14:32:43,18,10,1, 11.9,1,1, 2.832, 10621.465, 190.844, 52640.625 20/05/06,14:32:43,19,10,1, 11.9,1,1, 2.832, 10621.459, 190.826, 52640.594 20/05/06,14:32:44,00,10,1, 11.8,1,1, 2.832, 10621.413, 190.840, 52640.645 20/05/06,14:32:44,01,10,1, 11.8,1,1, 2.832, 10621.488, 190.850, 52640.634 20/05/06,14:32:44,02,10,1, 11.8,1,1, 2.832, 10621.480, 190.857, 52640.654 20/05/06,14:32:44,03,10,1, 11.8,1,1, 2.832, 10621.458, 190.838, 52640.623 20/05/06,14:32:44,04,10,1, 11.8,1,1, 2.832, 10621.449, 190.816, 52640.657 20/05/06,14:32:44,05,10,1, 11.8,1,1, 2.832, 10621.466, 190.822, 52640.604 20/05/06,14:32:44,06,10,1, 11.8,1,1, 2.832, 10621.468, 190.854, 52640.644 20/05/06,14:32:44,07,10,1, 11.8,1,1, 2.832, 10621.430, 190.820, 52640.649 20/05/06,14:32:44,08,10,1, 11.8,1,1, 2.832, 10621.445, 190.803, 52640.589 20/05/06,14:32:44,09,10,1, 11.8,1,1, 2.832, 10621.468, 190.857, 52640.655 20/05/06,14:32:44,10,10,1, 11.8,1,1, 2.832, 10621.453, 190.857, 52640.654 20/05/06,14:32:44,11,10,1, 11.8,1,1, 2.832, 10621.455, 190.874, 52640.601 20/05/06,14:32:44,12,10,1, 11.8,1,1, 2.832, 10621.467, 190.830, 52640.614 20/05/06,14:32:44,13,10,1, 11.8,1,1, 2.832, 10621.440, 190.830, 52640.570 20/05/06,14:32:44,14,10,1, 11.8,1,1, 2.832, 10621.459, 190.850, 52640.613 20/05/06,14:32:44,15,10,1, 11.8,1,1, 2.832, 10621.448, 190.859, 52640.610 20/05/06,14:32:44,16,10,1, 11.8,1,1, 2.832, 10621.445, 190.861, 52640.614 20/05/06,14:32:44,17,10,1, 11.8,1,1, 2.832, 10621.441, 190.817, 52640.594 20/05/06,14:32:44,18,10,1, 11.8,1,1, 2.832, 10621.451, 190.833, 52640.628 20/05/06,14:32:44,19,10,1, 11.8,1,1, 2.832, 10621.420, 190.840, 52640.645 20/05/06,14:32:45,00,10,1, 11.9,1,1, 2.832, 10621.421, 190.811, 52640.636 20/05/06,14:32:45,01,10,1, 11.9,1,1, 2.832, 10621.434, 190.828, 52640.605 20/05/06,14:32:45,02,10,1, 11.9,1,1, 2.832, 10621.437, 190.835, 52640.615 20/05/06,14:32:45,03,10,1, 11.9,1,1, 2.832, 10621.438, 190.840, 52640.665 20/05/06,14:32:45,04,10,1, 11.9,1,1, 2.832, 10621.410, 190.838, 52640.669 20/05/06,14:32:45,05,10,1, 11.9,1,1, 2.832, 10621.430, 190.848, 52640.607 20/05/06,14:32:45,06,10,1, 11.9,1,1, 2.832, 10621.429, 190.807, 52640.640 20/05/06,14:32:45,07,10,1, 11.9,1,1, 2.832, 10621.418, 190.819, 52640.621 20/05/06,14:32:45,08,10,1, 11.9,1,1, 2.832, 10621.432, 190.846, 52640.630 20/05/06,14:32:45,09,10,1, 11.9,1,1, 2.832, 10621.430, 190.840, 52640.657 20/05/06,14:32:45,10,10,1, 11.9,1,1, 2.832, 10621.398, 190.820, 52640.630 20/05/06,14:32:45,11,10,1, 11.9,1,1, 2.832, 10621.399, 190.813, 52640.599 20/05/06,14:32:45,12,10,1, 11.9,1,1, 2.832, 10621.424, 190.834, 52640.649 20/05/06,14:32:45,13,10,1, 11.9,1,1, 2.832, 10621.427, 190.803, 52640.651 20/05/06,14:32:45,14,10,1, 11.9,1,1, 2.832, 10621.406, 190.828, 52640.673 20/05/06,14:32:45,15,10,1, 11.9,1,1, 2.832, 10621.416, 190.812, 52640.602 20/05/06,14:32:45,16,10,1, 11.9,1,1, 2.832, 10621.425, 190.809, 52640.634 20/05/06,14:32:45,17,10,1, 11.9,1,1, 2.832, 10621.433, 190.847, 52640.647 20/05/06,14:32:45,18,10,1, 11.9,1,1, 2.832, 10621.410, 190.819, 52640.619 20/05/06,14:32:45,19,10,1, 11.9,1,1, 2.832, 10621.429, 190.811, 52640.636 20/05/06,14:32:46,00,10,1, 11.9,1,1, 2.830, 10621.338, 190.800, 52640.647 20/05/06,14:32:46,01,10,1, 11.9,1,1, 2.830, 10621.426, 190.824, 52640.668 20/05/06,14:32:46,02,10,1, 11.9,1,1, 2.830, 10621.420, 190.852, 52640.689 20/05/06,14:32:46,03,10,1, 11.9,1,1, 2.830, 10621.390, 190.813, 52640.661 20/05/06,14:32:46,04,10,1, 11.9,1,1, 2.830, 10621.427, 190.800, 52640.676 20/05/06,14:32:46,05,10,1, 11.9,1,1, 2.830, 10621.411, 190.829, 52640.647 20/05/06,14:32:46,06,10,1, 11.9,1,1, 2.830, 10621.412, 190.846, 52640.672 20/05/06,14:32:46,07,10,1, 11.9,1,1, 2.830, 10621.410, 190.792, 52640.631 20/05/06,14:32:46,08,10,1, 11.9,1,1, 2.830, 10621.379, 190.800, 52640.630 20/05/06,14:32:46,09,10,1, 11.9,1,1, 2.830, 10621.387, 190.800, 52640.629 20/05/06,14:32:46,10,10,1, 11.9,1,1, 2.830, 10621.400, 190.816, 52640.650 20/05/06,14:32:46,11,10,1, 11.9,1,1, 2.830, 10621.407, 190.832, 52640.680 20/05/06,14:32:46,12,10,1, 11.9,1,1, 2.830, 10621.402, 190.788, 52640.637 20/05/06,14:32:46,13,10,1, 11.9,1,1, 2.830, 10621.393, 190.784, 52640.661 20/05/06,14:32:46,14,10,1, 11.9,1,1, 2.830, 10621.400, 190.807, 52640.632 20/05/06,14:32:46,15,10,1, 11.9,1,1, 2.830, 10621.391, 190.855, 52640.636 20/05/06,14:32:46,16,10,1, 11.9,1,1, 2.830, 10621.371, 190.815, 52640.660 20/05/06,14:32:46,17,10,1, 11.9,1,1, 2.830, 10621.345, 190.799, 52640.621 20/05/06,14:32:46,18,10,1, 11.9,1,1, 2.830, 10621.369, 190.799, 52640.670 20/05/06,14:32:46,19,10,1, 11.9,1,1, 2.830, 10621.342, 190.800, 52640.647 20/05/06,14:32:47,00,10,1, 11.8,1,1, 2.829, 10621.330, 190.791, 52640.641 20/05/06,14:32:47,01,10,1, 11.8,1,1, 2.829, 10621.337, 190.805, 52640.594 20/05/06,14:32:47,02,10,1, 11.8,1,1, 2.829, 10621.343, 190.789, 52640.644 20/05/06,14:32:47,03,10,1, 11.8,1,1, 2.829, 10621.371, 190.818, 52640.669 20/05/06,14:32:47,04,10,1, 11.8,1,1, 2.829, 10621.371, 190.815, 52640.615 20/05/06,14:32:47,05,10,1, 11.8,1,1, 2.829, 10621.365, 190.788, 52640.624 20/05/06,14:32:47,06,10,1, 11.8,1,1, 2.829, 10621.347, 190.775, 52640.584 20/05/06,14:32:47,07,10,1, 11.8,1,1, 2.829, 10621.390, 190.830, 52640.652 20/05/06,14:32:47,08,10,1, 11.8,1,1, 2.829, 10621.355, 190.828, 52640.627 20/05/06,14:32:47,09,10,1, 11.8,1,1, 2.829, 10621.366, 190.838, 52640.625 20/05/06,14:32:47,10,10,1, 11.8,1,1, 2.829, 10621.363, 190.792, 52640.588 20/05/06,14:32:47,11,10,1, 11.8,1,1, 2.829, 10621.332, 190.791, 52640.616 20/05/06,14:32:47,12,10,1, 11.8,1,1, 2.829, 10621.351, 190.804, 52640.632 20/05/06,14:32:47,13,10,1, 11.8,1,1, 2.829, 10621.358, 190.829, 52640.638 20/05/06,14:32:47,14,10,1, 11.8,1,1, 2.829, 10621.353, 190.810, 52640.641 20/05/06,14:32:47,15,10,1, 11.8,1,1, 2.829, 10621.356, 190.783, 52640.627 20/05/06,14:32:47,16,10,1, 11.8,1,1, 2.829, 10621.361, 190.822, 52640.626 20/05/06,14:32:47,17,10,1, 11.8,1,1, 2.829, 10621.355, 190.801, 52640.603 20/05/06,14:32:47,18,10,1, 11.8,1,1, 2.829, 10621.356, 190.810, 52640.650 20/05/06,14:32:47,19,10,1, 11.8,1,1, 2.829, 10621.334, 190.791, 52640.641 20/05/06,14:32:48,00,10,1, 11.9,1,1, 2.834, 10621.338, 190.849, 52640.721 20/05/06,14:32:48,01,10,1, 11.9,1,1, 2.834, 10621.345, 190.772, 52640.644 20/05/06,14:32:48,02,10,1, 11.9,1,1, 2.834, 10621.344, 190.789, 52640.637 20/05/06,14:32:48,03,10,1, 11.9,1,1, 2.834, 10621.338, 190.772, 52640.654 20/05/06,14:32:48,04,10,1, 11.9,1,1, 2.834, 10621.361, 190.760, 52640.627 20/05/06,14:32:48,05,10,1, 11.9,1,1, 2.834, 10621.347, 190.790, 52640.645 20/05/06,14:32:48,06,10,1, 11.9,1,1, 2.834, 10621.345, 190.815, 52640.659 20/05/06,14:32:48,07,10,1, 11.9,1,1, 2.834, 10621.358, 190.839, 52640.645 20/05/06,14:32:48,08,10,1, 11.9,1,1, 2.834, 10621.359, 190.783, 52640.635 20/05/06,14:32:48,09,10,1, 11.9,1,1, 2.834, 10621.335, 190.745, 52640.617 20/05/06,14:32:48,10,10,1, 11.9,1,1, 2.834, 10621.362, 190.819, 52640.654 20/05/06,14:32:48,11,10,1, 11.9,1,1, 2.834, 10621.351, 190.809, 52640.671 20/05/06,14:32:48,12,10,1, 11.9,1,1, 2.834, 10621.328, 190.793, 52640.641 20/05/06,14:32:48,13,10,1, 11.9,1,1, 2.834, 10621.369, 190.773, 52640.641 20/05/06,14:32:48,14,10,1, 11.9,1,1, 2.834, 10621.335, 190.804, 52640.623 20/05/06,14:32:48,15,10,1, 11.9,1,1, 2.834, 10621.346, 190.824, 52640.663 20/05/06,14:32:48,16,10,1, 11.9,1,1, 2.834, 10621.339, 190.800, 52640.636 20/05/06,14:32:48,17,10,1, 11.9,1,1, 2.834, 10621.342, 190.796, 52640.693 20/05/06,14:32:48,18,10,1, 11.9,1,1, 2.834, 10621.337, 190.786, 52640.633 20/05/06,14:32:48,19,10,1, 11.9,1,1, 2.834, 10621.344, 190.849, 52640.721 20/05/06,14:32:49,00,10,1, 11.9,1,1, 2.834, 10621.271, 190.760, 52640.701 20/05/06,14:32:49,01,10,1, 11.9,1,1, 2.834, 10621.308, 190.779, 52640.633 20/05/06,14:32:49,02,10,1, 11.9,1,1, 2.834, 10621.336, 190.804, 52640.662 20/05/06,14:32:49,03,10,1, 11.9,1,1, 2.834, 10621.319, 190.808, 52640.659 20/05/06,14:32:49,04,10,1, 11.9,1,1, 2.834, 10621.323, 190.823, 52640.708 20/05/06,14:32:49,05,10,1, 11.9,1,1, 2.834, 10621.305, 190.804, 52640.627 20/05/06,14:32:49,06,10,1, 11.9,1,1, 2.834, 10621.310, 190.792, 52640.643 20/05/06,14:32:49,07,10,1, 11.9,1,1, 2.834, 10621.315, 190.785, 52640.681 20/05/06,14:32:49,08,10,1, 11.9,1,1, 2.834, 10621.314, 190.810, 52640.658 20/05/06,14:32:49,09,10,1, 11.9,1,1, 2.834, 10621.315, 190.798, 52640.682 20/05/06,14:32:49,10,10,1, 11.9,1,1, 2.834, 10621.295, 190.778, 52640.662 20/05/06,14:32:49,11,10,1, 11.9,1,1, 2.834, 10621.298, 190.810, 52640.659 20/05/06,14:32:49,12,10,1, 11.9,1,1, 2.834, 10621.278, 190.792, 52640.615 20/05/06,14:32:49,13,10,1, 11.9,1,1, 2.834, 10621.314, 190.820, 52640.538 20/05/06,14:32:49,14,10,1, 11.9,1,1, 2.834, 10621.274, 190.776, 52640.613 20/05/06,14:32:49,15,10,1, 11.9,1,1, 2.834, 10621.322, 190.733, 52640.583 20/05/06,14:32:49,16,10,1, 11.9,1,1, 2.834, 10621.285, 190.747, 52640.660 20/05/06,14:32:49,17,10,1, 11.9,1,1, 2.834, 10621.285, 190.792, 52640.702 20/05/06,14:32:49,18,10,1, 11.9,1,1, 2.834, 10621.307, 190.808, 52640.675 20/05/06,14:32:49,19,10,1, 11.9,1,1, 2.834, 10621.278, 190.760, 52640.701 20/05/06,14:32:50,00,09,1, 11.8,1,1, 2.831, 10621.221, 190.797, 52640.642 20/05/06,14:32:50,01,09,1, 11.8,1,1, 2.831, 10621.304, 190.788, 52640.662 20/05/06,14:32:50,02,09,1, 11.8,1,1, 2.831, 10621.278, 190.832, 52640.878 20/05/06,14:32:50,03,09,1, 11.8,1,1, 2.831, 10621.243, 190.837, 52640.698 20/05/06,14:32:50,04,09,1, 11.8,1,1, 2.831, 10621.254, 190.795, 52640.682 20/05/06,14:32:50,05,09,1, 11.8,1,1, 2.831, 10621.261, 190.771, 52640.708 20/05/06,14:32:50,06,09,1, 11.8,1,1, 2.831, 10621.260, 190.781, 52640.782 20/05/06,14:32:50,07,09,1, 11.8,1,1, 2.831, 10621.264, 190.816, 52640.612 20/05/06,14:32:50,08,09,1, 11.8,1,1, 2.831, 10621.268, 190.779, 52640.620 20/05/06,14:32:50,09,09,1, 11.8,1,1, 2.831, 10621.242, 190.781, 52640.613 20/05/06,14:32:50,10,09,1, 11.8,1,1, 2.831, 10621.271, 190.811, 52640.689 20/05/06,14:32:50,11,09,1, 11.8,1,1, 2.831, 10621.264, 190.799, 52640.677 20/05/06,14:32:50,12,09,1, 11.8,1,1, 2.831, 10621.273, 190.820, 52640.706 20/05/06,14:32:50,13,09,1, 11.8,1,1, 2.831, 10621.218, 190.792, 52640.638 20/05/06,14:32:50,14,09,1, 11.8,1,1, 2.831, 10621.254, 190.766, 52640.643 20/05/06,14:32:50,15,09,1, 11.8,1,1, 2.831, 10621.245, 190.773, 52640.667 20/05/06,14:32:50,16,09,1, 11.8,1,1, 2.831, 10621.235, 190.814, 52640.696 20/05/06,14:32:50,17,09,1, 11.8,1,1, 2.831, 10621.246, 190.829, 52640.667 20/05/06,14:32:50,18,09,1, 11.8,1,1, 2.831, 10621.222, 190.756, 52640.659 20/05/06,14:32:50,19,09,1, 11.8,1,1, 2.831, 10621.225, 190.797, 52640.642 20/05/06,14:32:51,00,10,1, 11.9,1,1, 2.832, 10621.204, 190.814, 52640.710 20/05/06,14:32:51,01,10,1, 11.9,1,1, 2.832, 10621.236, 190.809, 52640.680 20/05/06,14:32:51,02,10,1, 11.9,1,1, 2.832, 10621.208, 190.784, 52640.664 20/05/06,14:32:51,03,10,1, 11.9,1,1, 2.832, 10621.220, 190.768, 52640.653 20/05/06,14:32:51,04,10,1, 11.9,1,1, 2.832, 10621.248, 190.802, 52640.702 20/05/06,14:32:51,05,10,1, 11.9,1,1, 2.832, 10621.242, 190.810, 52640.674 20/05/06,14:32:51,06,10,1, 11.9,1,1, 2.832, 10621.222, 190.821, 52640.735 20/05/06,14:32:51,07,10,1, 11.9,1,1, 2.832, 10621.224, 190.775, 52640.695 20/05/06,14:32:51,08,10,1, 11.9,1,1, 2.832, 10621.242, 190.791, 52640.994 20/05/06,14:32:51,09,10,1, 11.9,1,1, 2.832, 10621.279, 190.792, 52640.631 20/05/06,14:32:51,10,10,1, 11.9,1,1, 2.832, 10621.217, 190.814, 52640.687 20/05/06,14:32:51,11,10,1, 11.9,1,1, 2.832, 10621.206, 190.786, 52640.683 20/05/06,14:32:51,12,10,1, 11.9,1,1, 2.832, 10621.236, 190.771, 52640.674 20/05/06,14:32:51,13,10,1, 11.9,1,1, 2.832, 10621.231, 190.796, 52640.719 20/05/06,14:32:51,14,10,1, 11.9,1,1, 2.832, 10621.217, 190.808, 52640.717 20/05/06,14:32:51,15,10,1, 11.9,1,1, 2.832, 10621.235, 190.810, 52640.728 20/05/06,14:32:51,16,10,1, 11.9,1,1, 2.832, 10621.217, 190.777, 52640.688 20/05/06,14:32:51,17,10,1, 11.9,1,1, 2.832, 10621.213, 190.778, 52640.680 20/05/06,14:32:51,18,10,1, 11.9,1,1, 2.832, 10621.220, 190.819, 52640.708 20/05/06,14:32:51,19,10,1, 11.9,1,1, 2.832, 10621.205, 190.814, 52640.710 20/05/06,14:32:52,00,09,1, 12.0,1,1, 2.828, 10621.138, 190.767, 52640.667 20/05/06,14:32:52,01,09,1, 12.0,1,1, 2.828, 10621.199, 190.752, 52640.669 20/05/06,14:32:52,02,09,1, 12.0,1,1, 2.828, 10621.211, 190.769, 52640.654 20/05/06,14:32:52,03,09,1, 12.0,1,1, 2.828, 10621.182, 190.795, 52640.712 20/05/06,14:32:52,04,09,1, 12.0,1,1, 2.828, 10621.208, 190.782, 52640.716 20/05/06,14:32:52,05,09,1, 12.0,1,1, 2.828, 10621.194, 190.753, 52640.691 20/05/06,14:32:52,06,09,1, 12.0,1,1, 2.828, 10621.148, 190.773, 52640.704 20/05/06,14:32:52,07,09,1, 12.0,1,1, 2.828, 10621.176, 190.797, 52640.689 20/05/06,14:32:52,08,09,1, 12.0,1,1, 2.828, 10621.185, 190.792, 52640.729 20/05/06,14:32:52,09,09,1, 12.0,1,1, 2.828, 10621.175, 190.774, 52640.713 20/05/06,14:32:52,10,09,1, 12.0,1,1, 2.828, 10621.173, 190.754, 52640.716 20/05/06,14:32:52,11,09,1, 12.0,1,1, 2.828, 10621.210, 190.782, 52640.706 20/05/06,14:32:52,12,09,1, 12.0,1,1, 2.828, 10621.193, 190.811, 52640.741 20/05/06,14:32:52,13,09,1, 12.0,1,1, 2.828, 10621.170, 190.789, 52640.711 20/05/06,14:32:52,14,09,1, 12.0,1,1, 2.828, 10621.167, 190.767, 52640.682 20/05/06,14:32:52,15,09,1, 12.0,1,1, 2.828, 10621.166, 190.746, 52640.697 20/05/06,14:32:52,16,09,1, 12.0,1,1, 2.828, 10621.169, 190.784, 52640.694 20/05/06,14:32:52,17,09,1, 12.0,1,1, 2.828, 10621.168, 190.802, 52640.711 20/05/06,14:32:52,18,09,1, 12.0,1,1, 2.828, 10621.146, 190.774, 52640.691 20/05/06,14:32:52,19,09,1, 12.0,1,1, 2.828, 10621.142, 190.767, 52640.667 20/05/06,14:32:53,00,09,1, 11.9,1,1, 2.831, 10621.079, 190.767, 52640.676 20/05/06,14:32:53,01,09,1, 11.9,1,1, 2.831, 10621.151, 190.813, 52640.694 20/05/06,14:32:53,02,09,1, 11.9,1,1, 2.831, 10621.141, 190.796, 52640.703 20/05/06,14:32:53,03,09,1, 11.9,1,1, 2.831, 10621.124, 190.786, 52640.721 20/05/06,14:32:53,04,09,1, 11.9,1,1, 2.831, 10621.141, 190.758, 52640.693 20/05/06,14:32:53,05,09,1, 11.9,1,1, 2.831, 10621.115, 190.769, 52640.692 20/05/06,14:32:53,06,09,1, 11.9,1,1, 2.831, 10621.132, 190.776, 52640.736 20/05/06,14:32:53,07,09,1, 11.9,1,1, 2.831, 10621.101, 190.763, 52640.709 20/05/06,14:32:53,08,09,1, 11.9,1,1, 2.831, 10621.121, 190.748, 52640.722 20/05/06,14:32:53,09,09,1, 11.9,1,1, 2.831, 10621.125, 190.751, 52640.666 20/05/06,14:32:53,10,09,1, 11.9,1,1, 2.831, 10621.121, 190.794, 52640.684 20/05/06,14:32:53,11,09,1, 11.9,1,1, 2.831, 10621.113, 190.793, 52640.735 20/05/06,14:32:53,12,09,1, 11.9,1,1, 2.831, 10621.107, 190.772, 52640.647 20/05/06,14:32:53,13,09,1, 11.9,1,1, 2.831, 10621.129, 190.761, 52640.645 20/05/06,14:32:53,14,09,1, 11.9,1,1, 2.831, 10621.079, 190.756, 52640.688 20/05/06,14:32:53,15,09,1, 11.9,1,1, 2.831, 10621.088, 190.825, 52640.697 20/05/06,14:32:53,16,09,1, 11.9,1,1, 2.831, 10621.125, 190.787, 52640.693 20/05/06,14:32:53,17,09,1, 11.9,1,1, 2.831, 10621.088, 190.783, 52640.693 20/05/06,14:32:53,18,09,1, 11.9,1,1, 2.831, 10621.093, 190.769, 52640.660 20/05/06,14:32:53,19,09,1, 11.9,1,1, 2.831, 10621.086, 190.767, 52640.676 20/05/06,14:32:54,00,09,1, 11.9,1,1, 2.832, 10621.029, 190.806, 52640.744 20/05/06,14:32:54,01,09,1, 11.9,1,1, 2.832, 10621.084, 190.797, 52640.711 20/05/06,14:32:54,02,09,1, 11.9,1,1, 2.832, 10621.053, 190.750, 52640.681 20/05/06,14:32:54,03,09,1, 11.9,1,1, 2.832, 10621.064, 190.774, 52640.706 20/05/06,14:32:54,04,09,1, 11.9,1,1, 2.832, 10621.078, 190.786, 52640.728 20/05/06,14:32:54,05,09,1, 11.9,1,1, 2.832, 10621.090, 190.772, 52640.590 20/05/06,14:32:54,06,09,1, 11.9,1,1, 2.832, 10621.031, 190.775, 52640.755 20/05/06,14:32:54,07,09,1, 11.9,1,1, 2.832, 10621.024, 190.779, 52640.722 20/05/06,14:32:54,08,09,1, 11.9,1,1, 2.832, 10621.043, 190.766, 52640.744 20/05/06,14:32:54,09,09,1, 11.9,1,1, 2.832, 10621.062, 190.759, 52640.762 20/05/06,14:32:54,10,09,1, 11.9,1,1, 2.832, 10621.056, 190.766, 52640.704 20/05/06,14:32:54,11,09,1, 11.9,1,1, 2.832, 10621.026, 190.717, 52640.675 20/05/06,14:32:54,12,09,1, 11.9,1,1, 2.832, 10621.072, 190.750, 52640.483 20/05/06,14:32:54,13,09,1, 11.9,1,1, 2.832, 10621.040, 190.786, 52640.680 20/05/06,14:32:54,14,09,1, 11.9,1,1, 2.832, 10621.036, 190.794, 52640.750 20/05/06,14:32:54,15,09,1, 11.9,1,1, 2.832, 10621.022, 190.770, 52640.700 20/05/06,14:32:54,16,09,1, 11.9,1,1, 2.832, 10621.003, 190.751, 52640.692 20/05/06,14:32:54,17,09,1, 11.9,1,1, 2.832, 10621.029, 190.765, 52640.698 20/05/06,14:32:54,18,09,1, 11.9,1,1, 2.832, 10621.051, 190.770, 52640.759 20/05/06,14:32:54,19,09,1, 11.9,1,1, 2.832, 10621.034, 190.806, 52640.744 20/05/06,14:32:55,00,09,1, 11.9,1,1, 2.830, 10620.979, 190.743, 52640.654 20/05/06,14:32:55,01,09,1, 11.9,1,1, 2.830, 10621.016, 190.768, 52640.715 20/05/06,14:32:55,02,09,1, 11.9,1,1, 2.830, 10621.012, 190.793, 52640.759 20/05/06,14:32:55,03,09,1, 11.9,1,1, 2.830, 10621.003, 190.820, 52640.769 20/05/06,14:32:55,04,09,1, 11.9,1,1, 2.830, 10621.016, 190.797, 52640.771 20/05/06,14:32:55,05,09,1, 11.9,1,1, 2.830, 10621.009, 190.760, 52640.714 20/05/06,14:32:55,06,09,1, 11.9,1,1, 2.830, 10620.999, 190.759, 52640.713 20/05/06,14:32:55,07,09,1, 11.9,1,1, 2.830, 10621.003, 190.774, 52640.754 20/05/06,14:32:55,08,09,1, 11.9,1,1, 2.830, 10621.010, 190.803, 52640.803 20/05/06,14:32:55,09,09,1, 11.9,1,1, 2.830, 10621.007, 190.765, 52640.719 20/05/06,14:32:55,10,09,1, 11.9,1,1, 2.830, 10620.970, 190.757, 52640.742 20/05/06,14:32:55,11,09,1, 11.9,1,1, 2.830, 10620.995, 190.767, 52640.745 20/05/06,14:32:55,12,09,1, 11.9,1,1, 2.830, 10620.987, 190.788, 52640.760 20/05/06,14:32:55,13,09,1, 11.9,1,1, 2.830, 10620.983, 190.779, 52640.741 20/05/06,14:32:55,14,09,1, 11.9,1,1, 2.830, 10620.961, 190.753, 52640.731 20/05/06,14:32:55,15,09,1, 11.9,1,1, 2.830, 10620.954, 190.740, 52640.707 20/05/06,14:32:55,16,09,1, 11.9,1,1, 2.830, 10620.992, 190.767, 52640.769 20/05/06,14:32:55,17,09,1, 11.9,1,1, 2.830, 10620.960, 190.797, 52640.760 20/05/06,14:32:55,18,09,1, 11.9,1,1, 2.830, 10620.987, 190.764, 52640.605 20/05/06,14:32:55,19,09,1, 11.9,1,1, 2.830, 10620.982, 190.743, 52640.654 20/05/06,14:32:56,00,09,1, 11.9,1,1, 2.831, 10620.954, 190.785, 52640.754 20/05/06,14:32:56,01,09,1, 11.9,1,1, 2.831, 10620.957, 190.769, 52640.694 20/05/06,14:32:56,02,09,1, 11.9,1,1, 2.831, 10620.962, 190.804, 52640.769 20/05/06,14:32:56,03,09,1, 11.9,1,1, 2.831, 10620.935, 190.777, 52640.753 20/05/06,14:32:56,04,09,1, 11.9,1,1, 2.831, 10620.962, 190.755, 52640.748 20/05/06,14:32:56,05,09,1, 11.9,1,1, 2.831, 10620.962, 190.793, 52640.769 20/05/06,14:32:56,06,09,1, 11.9,1,1, 2.831, 10620.952, 190.776, 52640.752 20/05/06,14:32:56,07,09,1, 11.9,1,1, 2.831, 10620.944, 190.793, 52640.767 20/05/06,14:32:56,08,09,1, 11.9,1,1, 2.831, 10620.931, 190.739, 52640.751 20/05/06,14:32:56,09,09,1, 11.9,1,1, 2.831, 10620.936, 190.767, 52640.745 20/05/06,14:32:56,10,09,1, 11.9,1,1, 2.831, 10620.946, 190.775, 52640.783 20/05/06,14:32:56,11,09,1, 11.9,1,1, 2.831, 10620.944, 190.779, 52640.748 20/05/06,14:32:56,12,09,1, 11.9,1,1, 2.831, 10620.938, 190.788, 52640.746 20/05/06,14:32:56,13,09,1, 11.9,1,1, 2.831, 10620.949, 190.764, 52640.723 20/05/06,14:32:56,14,09,1, 11.9,1,1, 2.831, 10620.946, 190.780, 52640.777 20/05/06,14:32:56,15,09,1, 11.9,1,1, 2.831, 10620.927, 190.793, 52640.763 20/05/06,14:32:56,16,09,1, 11.9,1,1, 2.831, 10620.943, 190.775, 52640.776 20/05/06,14:32:56,17,09,1, 11.9,1,1, 2.831, 10620.955, 190.752, 52640.762 20/05/06,14:32:56,18,09,1, 11.9,1,1, 2.831, 10620.944, 190.764, 52640.616 20/05/06,14:32:56,19,09,1, 11.9,1,1, 2.831, 10620.956, 190.785, 52640.754 20/05/06,14:32:57,00,09,1, 11.9,1,1, 2.833, 10620.829, 190.773, 52640.682 20/05/06,14:32:57,01,09,1, 11.9,1,1, 2.833, 10620.926, 190.764, 52640.710 20/05/06,14:32:57,02,09,1, 11.9,1,1, 2.833, 10620.909, 190.739, 52640.736 20/05/06,14:32:57,03,09,1, 11.9,1,1, 2.833, 10620.928, 190.781, 52640.729 20/05/06,14:32:57,04,09,1, 11.9,1,1, 2.833, 10620.922, 190.779, 52640.761 20/05/06,14:32:57,05,09,1, 11.9,1,1, 2.833, 10620.921, 190.798, 52640.746 20/05/06,14:32:57,06,09,1, 11.9,1,1, 2.833, 10620.903, 190.789, 52640.772 20/05/06,14:32:57,07,09,1, 11.9,1,1, 2.833, 10620.886, 190.783, 52640.752 20/05/06,14:32:57,08,09,1, 11.9,1,1, 2.833, 10620.895, 190.805, 52640.795 20/05/06,14:32:57,09,09,1, 11.9,1,1, 2.833, 10620.899, 190.775, 52640.762 20/05/06,14:32:57,10,09,1, 11.9,1,1, 2.833, 10620.875, 190.767, 52640.760 20/05/06,14:32:57,11,09,1, 11.9,1,1, 2.833, 10620.831, 190.759, 52640.766 20/05/06,14:32:57,12,09,1, 11.9,1,1, 2.833, 10620.876, 190.761, 52640.793 20/05/06,14:32:57,13,09,1, 11.9,1,1, 2.833, 10620.884, 190.806, 52640.793 20/05/06,14:32:57,14,09,1, 11.9,1,1, 2.833, 10620.863, 190.763, 52640.745 20/05/06,14:32:57,15,09,1, 11.9,1,1, 2.833, 10620.882, 190.764, 52640.745 20/05/06,14:32:57,16,09,1, 11.9,1,1, 2.833, 10620.832, 190.741, 52640.761 20/05/06,14:32:57,17,09,1, 11.9,1,1, 2.833, 10620.880, 190.796, 52640.755 20/05/06,14:32:57,18,09,1, 11.9,1,1, 2.833, 10620.841, 190.799, 52640.803 20/05/06,14:32:57,19,09,1, 11.9,1,1, 2.833, 10620.832, 190.773, 52640.682 20/05/06,14:32:58,00,09,1, 11.8,1,1, 2.833, 10620.812, 190.774, 52640.788 20/05/06,14:32:58,01,09,1, 11.8,1,1, 2.833, 10620.850, 190.759, 52640.724 20/05/06,14:32:58,02,09,1, 11.8,1,1, 2.833, 10620.834, 190.803, 52640.785 20/05/06,14:32:58,03,09,1, 11.8,1,1, 2.833, 10620.829, 190.763, 52640.728 20/05/06,14:32:58,04,09,1, 11.8,1,1, 2.833, 10620.828, 190.768, 52640.740 20/05/06,14:32:58,05,09,1, 11.8,1,1, 2.833, 10620.837, 190.766, 52640.723 20/05/06,14:32:58,06,09,1, 11.8,1,1, 2.833, 10620.824, 190.772, 52640.779 20/05/06,14:32:58,07,09,1, 11.8,1,1, 2.833, 10620.836, 190.783, 52640.801 20/05/06,14:32:58,08,09,1, 11.8,1,1, 2.833, 10620.802, 190.754, 52640.760 20/05/06,14:32:58,09,09,1, 11.8,1,1, 2.833, 10620.776, 190.764, 52640.770 20/05/06,14:32:58,10,09,1, 11.8,1,1, 2.833, 10620.843, 190.769, 52640.775 20/05/06,14:32:58,11,09,1, 11.8,1,1, 2.833, 10620.838, 190.805, 52640.790 20/05/06,14:32:58,12,09,1, 11.8,1,1, 2.833, 10620.820, 190.774, 52640.770 20/05/06,14:32:58,13,09,1, 11.8,1,1, 2.833, 10620.816, 190.766, 52640.806 20/05/06,14:32:58,14,09,1, 11.8,1,1, 2.833, 10620.804, 190.762, 52640.809 20/05/06,14:32:58,15,09,1, 11.8,1,1, 2.833, 10620.819, 190.775, 52640.802 20/05/06,14:32:58,16,09,1, 11.8,1,1, 2.833, 10620.822, 190.813, 52640.803 20/05/06,14:32:58,17,09,1, 11.8,1,1, 2.833, 10620.806, 190.766, 52640.776 20/05/06,14:32:58,18,09,1, 11.8,1,1, 2.833, 10620.785, 190.767, 52640.766 20/05/06,14:32:58,19,09,1, 11.8,1,1, 2.833, 10620.813, 190.774, 52640.788 20/05/06,14:32:59,00,10,1, 11.8,1,1, 2.831, 10620.712, 190.783, 52640.770 20/05/06,14:32:59,01,10,1, 11.8,1,1, 2.831, 10620.788, 190.815, 52640.817 20/05/06,14:32:59,02,10,1, 11.8,1,1, 2.831, 10620.784, 190.753, 52640.750 20/05/06,14:32:59,03,10,1, 11.8,1,1, 2.831, 10620.783, 190.775, 52640.744 20/05/06,14:32:59,04,10,1, 11.8,1,1, 2.831, 10620.777, 190.774, 52640.744 20/05/06,14:32:59,05,10,1, 11.8,1,1, 2.831, 10620.787, 190.800, 52640.778 20/05/06,14:32:59,06,10,1, 11.8,1,1, 2.831, 10620.755, 190.763, 52640.761 20/05/06,14:32:59,07,10,1, 11.8,1,1, 2.831, 10620.742, 190.749, 52640.743 20/05/06,14:32:59,08,10,1, 11.8,1,1, 2.831, 10620.755, 190.774, 52640.792 20/05/06,14:32:59,09,10,1, 11.8,1,1, 2.831, 10620.780, 190.800, 52640.817 20/05/06,14:32:59,10,10,1, 11.8,1,1, 2.831, 10620.771, 190.806, 52640.810 20/05/06,14:32:59,11,10,1, 11.8,1,1, 2.831, 10620.736, 190.761, 52640.737 20/05/06,14:32:59,12,10,1, 11.8,1,1, 2.831, 10620.745, 190.744, 52640.779 20/05/06,14:32:59,13,10,1, 11.8,1,1, 2.831, 10620.748, 190.777, 52640.775 20/05/06,14:32:59,14,10,1, 11.8,1,1, 2.831, 10620.757, 190.786, 52640.781 20/05/06,14:32:59,15,10,1, 11.8,1,1, 2.831, 10620.739, 190.750, 52640.737 20/05/06,14:32:59,16,10,1, 11.8,1,1, 2.831, 10620.738, 190.737, 52640.741 20/05/06,14:32:59,17,10,1, 11.8,1,1, 2.831, 10620.742, 190.774, 52640.768 20/05/06,14:32:59,18,10,1, 11.8,1,1, 2.831, 10620.746, 190.790, 52640.791 20/05/06,14:32:59,19,10,1, 11.8,1,1, 2.831, 10620.720, 190.783, 52640.770 20/05/06,14:33:00,00,10,1, 11.8,1,1, 2.834, 10620.654, 190.760, 52640.777 20/05/06,14:33:00,01,10,1, 11.8,1,1, 2.834, 10620.701, 190.768, 52640.710 20/05/06,14:33:00,02,10,1, 11.8,1,1, 2.834, 10620.708, 190.807, 52640.809 20/05/06,14:33:00,03,10,1, 11.8,1,1, 2.834, 10620.700, 190.791, 52640.773 20/05/06,14:33:00,04,10,1, 11.8,1,1, 2.834, 10620.690, 190.775, 52640.792 20/05/06,14:33:00,05,10,1, 11.8,1,1, 2.834, 10620.704, 190.735, 52640.739 20/05/06,14:33:00,06,10,1, 11.8,1,1, 2.834, 10620.707, 190.764, 52640.784 20/05/06,14:33:00,07,10,1, 11.8,1,1, 2.834, 10620.700, 190.784, 52640.827 20/05/06,14:33:00,08,10,1, 11.8,1,1, 2.834, 10620.700, 190.792, 52640.784 20/05/06,14:33:00,09,10,1, 11.8,1,1, 2.834, 10620.705, 190.750, 52640.798 20/05/06,14:33:00,10,10,1, 11.8,1,1, 2.834, 10620.684, 190.751, 52640.749 20/05/06,14:33:00,11,10,1, 11.8,1,1, 2.834, 10620.714, 190.768, 52640.790 20/05/06,14:33:00,12,10,1, 11.8,1,1, 2.834, 10620.696, 190.766, 52640.754 20/05/06,14:33:00,13,10,1, 11.8,1,1, 2.834, 10620.677, 190.777, 52640.796 20/05/06,14:33:00,14,10,1, 11.8,1,1, 2.834, 10620.702, 190.718, 52640.780 20/05/06,14:33:00,15,10,1, 11.8,1,1, 2.834, 10620.690, 190.754, 52640.777 20/05/06,14:33:00,16,10,1, 11.8,1,1, 2.834, 10620.693, 190.803, 52640.807 20/05/06,14:33:00,17,10,1, 11.8,1,1, 2.834, 10620.685, 190.774, 52640.811 20/05/06,14:33:00,18,10,1, 11.8,1,1, 2.834, 10620.675, 190.762, 52640.787 20/05/06,14:33:00,19,10,1, 11.8,1,1, 2.834, 10620.658, 190.760, 52640.777 20/05/06,14:33:01,00,10,1, 11.9,1,1, 2.830, 10620.620, 190.792, 52640.822 20/05/06,14:33:01,01,10,1, 11.9,1,1, 2.830, 10620.671, 190.777, 52640.833 20/05/06,14:33:01,02,10,1, 11.9,1,1, 2.830, 10620.666, 190.753, 52640.812 20/05/06,14:33:01,03,10,1, 11.9,1,1, 2.830, 10620.635, 190.766, 52640.790 20/05/06,14:33:01,04,10,1, 11.9,1,1, 2.830, 10620.637, 190.748, 52640.793 20/05/06,14:33:01,05,10,1, 11.9,1,1, 2.830, 10620.658, 190.773, 52640.857 20/05/06,14:33:01,06,10,1, 11.9,1,1, 2.830, 10620.634, 190.758, 52640.824 20/05/06,14:33:01,07,10,1, 11.9,1,1, 2.830, 10620.623, 190.773, 52640.789 20/05/06,14:33:01,08,10,1, 11.9,1,1, 2.830, 10620.641, 190.746, 52640.827 20/05/06,14:33:01,09,10,1, 11.9,1,1, 2.830, 10620.637, 190.760, 52640.787 20/05/06,14:33:01,10,10,1, 11.9,1,1, 2.830, 10620.658, 190.789, 52640.829 20/05/06,14:33:01,11,10,1, 11.9,1,1, 2.830, 10620.653, 190.739, 52640.812 20/05/06,14:33:01,12,10,1, 11.9,1,1, 2.830, 10620.635, 190.739, 52640.796 20/05/06,14:33:01,13,10,1, 11.9,1,1, 2.830, 10620.625, 190.720, 52640.812 20/05/06,14:33:01,14,10,1, 11.9,1,1, 2.830, 10620.634, 190.744, 52640.828 20/05/06,14:33:01,15,10,1, 11.9,1,1, 2.830, 10620.631, 190.749, 52640.834 20/05/06,14:33:01,16,10,1, 11.9,1,1, 2.830, 10620.591, 190.728, 52640.807 20/05/06,14:33:01,17,10,1, 11.9,1,1, 2.830, 10620.605, 190.718, 52640.822 20/05/06,14:33:01,18,10,1, 11.9,1,1, 2.830, 10620.615, 190.741, 52640.818 20/05/06,14:33:01,19,10,1, 11.9,1,1, 2.830, 10620.621, 190.792, 52640.822 20/05/06,14:33:02,00,09,1, 11.8,1,1, 2.831, 10620.553, 190.714, 52640.798 20/05/06,14:33:02,01,09,1, 11.8,1,1, 2.831, 10620.599, 190.739, 52640.804 20/05/06,14:33:02,02,09,1, 11.8,1,1, 2.831, 10620.603, 190.748, 52640.837 20/05/06,14:33:02,03,09,1, 11.8,1,1, 2.831, 10620.606, 190.740, 52640.840 20/05/06,14:33:02,04,09,1, 11.8,1,1, 2.831, 10620.588, 190.760, 52640.821 20/05/06,14:33:02,05,09,1, 11.8,1,1, 2.831, 10620.572, 190.716, 52640.806 20/05/06,14:33:02,06,09,1, 11.8,1,1, 2.831, 10620.571, 190.748, 52640.823 20/05/06,14:33:02,07,09,1, 11.8,1,1, 2.831, 10620.584, 190.720, 52640.832 20/05/06,14:33:02,08,09,1, 11.8,1,1, 2.831, 10620.587, 190.764, 52640.855 20/05/06,14:33:02,09,09,1, 11.8,1,1, 2.831, 10620.574, 190.757, 52640.883 20/05/06,14:33:02,10,09,1, 11.8,1,1, 2.831, 10620.554, 190.728, 52640.832 20/05/06,14:33:02,11,09,1, 11.8,1,1, 2.831, 10620.572, 190.752, 52640.798 20/05/06,14:33:02,12,09,1, 11.8,1,1, 2.831, 10620.563, 190.737, 52640.846 20/05/06,14:33:02,13,09,1, 11.8,1,1, 2.831, 10620.568, 190.780, 52640.874 20/05/06,14:33:02,14,09,1, 11.8,1,1, 2.831, 10620.575, 190.725, 52640.836 20/05/06,14:33:02,15,09,1, 11.8,1,1, 2.831, 10620.569, 190.722, 52640.834 20/05/06,14:33:02,16,09,1, 11.8,1,1, 2.831, 10620.565, 190.740, 52640.822 20/05/06,14:33:02,17,09,1, 11.8,1,1, 2.831, 10620.547, 190.780, 52640.836 20/05/06,14:33:02,18,09,1, 11.8,1,1, 2.831, 10620.528, 190.771, 52640.844 20/05/06,14:33:02,19,09,1, 11.8,1,1, 2.831, 10620.554, 190.714, 52640.798 20/05/06,14:33:03,00,09,1, 11.9,1,1, 2.831, 10620.487, 190.801, 52640.855 20/05/06,14:33:03,01,09,1, 11.9,1,1, 2.831, 10620.518, 190.755, 52640.834 20/05/06,14:33:03,02,09,1, 11.9,1,1, 2.831, 10620.544, 190.789, 52640.871 20/05/06,14:33:03,03,09,1, 11.9,1,1, 2.831, 10620.536, 190.750, 52640.870 20/05/06,14:33:03,04,09,1, 11.9,1,1, 2.831, 10620.534, 190.731, 52640.864 20/05/06,14:33:03,05,09,1, 11.9,1,1, 2.831, 10620.520, 190.749, 52640.864 20/05/06,14:33:03,06,09,1, 11.9,1,1, 2.831, 10620.542, 190.772, 52640.847 20/05/06,14:33:03,07,09,1, 11.9,1,1, 2.831, 10620.520, 190.764, 52640.877 20/05/06,14:33:03,08,09,1, 11.9,1,1, 2.831, 10620.522, 190.731, 52640.875 20/05/06,14:33:03,09,09,1, 11.9,1,1, 2.831, 10620.496, 190.737, 52640.840 20/05/06,14:33:03,10,09,1, 11.9,1,1, 2.831, 10620.517, 190.754, 52640.867 20/05/06,14:33:03,11,09,1, 11.9,1,1, 2.831, 10620.499, 190.773, 52640.886 20/05/06,14:33:03,12,09,1, 11.9,1,1, 2.831, 10620.508, 190.749, 52640.875 20/05/06,14:33:03,13,09,1, 11.9,1,1, 2.831, 10620.495, 190.732, 52640.810 20/05/06,14:33:03,14,09,1, 11.9,1,1, 2.831, 10620.514, 190.762, 52640.833 20/05/06,14:33:03,15,09,1, 11.9,1,1, 2.831, 10620.507, 190.773, 52640.837 20/05/06,14:33:03,16,09,1, 11.9,1,1, 2.831, 10620.497, 190.802, 52640.816 20/05/06,14:33:03,17,09,1, 11.9,1,1, 2.831, 10620.481, 190.731, 52640.799 20/05/06,14:33:03,18,09,1, 11.9,1,1, 2.831, 10620.480, 190.748, 52640.796 20/05/06,14:33:03,19,09,1, 11.9,1,1, 2.831, 10620.492, 190.801, 52640.855 20/05/06,14:33:04,00,10,1, 11.9,1,1, 2.828, 10620.428, 190.695, 52640.729 20/05/06,14:33:04,01,10,1, 11.9,1,1, 2.828, 10620.500, 190.760, 52640.831 20/05/06,14:33:04,02,10,1, 11.9,1,1, 2.828, 10620.461, 190.697, 52640.792 20/05/06,14:33:04,03,10,1, 11.9,1,1, 2.828, 10620.474, 190.729, 52640.852 20/05/06,14:33:04,04,10,1, 11.9,1,1, 2.828, 10620.497, 190.757, 52640.891 20/05/06,14:33:04,05,10,1, 11.9,1,1, 2.828, 10620.482, 190.746, 52640.857 20/05/06,14:33:04,06,10,1, 11.9,1,1, 2.828, 10620.436, 190.727, 52640.840 20/05/06,14:33:04,07,10,1, 11.9,1,1, 2.828, 10620.462, 190.696, 52640.837 20/05/06,14:33:04,08,10,1, 11.9,1,1, 2.828, 10620.482, 190.745, 52640.898 20/05/06,14:33:04,09,10,1, 11.9,1,1, 2.828, 10620.455, 190.730, 52640.851 20/05/06,14:33:04,10,10,1, 11.9,1,1, 2.828, 10620.436, 190.738, 52640.900 20/05/06,14:33:04,11,10,1, 11.9,1,1, 2.828, 10620.425, 190.722, 52640.856 20/05/06,14:33:04,12,10,1, 11.9,1,1, 2.828, 10620.414, 190.711, 52640.815 20/05/06,14:33:04,13,10,1, 11.9,1,1, 2.828, 10620.433, 190.741, 52640.855 20/05/06,14:33:04,14,10,1, 11.9,1,1, 2.828, 10620.419, 190.703, 52640.843 20/05/06,14:33:04,15,10,1, 11.9,1,1, 2.828, 10620.429, 190.707, 52640.871 20/05/06,14:33:04,16,10,1, 11.9,1,1, 2.828, 10620.446, 190.678, 52640.879 20/05/06,14:33:04,17,10,1, 11.9,1,1, 2.828, 10620.449, 190.721, 52640.854 20/05/06,14:33:04,18,10,1, 11.9,1,1, 2.828, 10620.431, 190.722, 52640.851 20/05/06,14:33:04,19,10,1, 11.9,1,1, 2.828, 10620.436, 190.695, 52640.729 20/05/06,14:33:05,00,10,1, 11.8,1,1, 2.831, 10620.378, 190.720, 52640.888 20/05/06,14:33:05,01,10,1, 11.8,1,1, 2.831, 10620.426, 190.687, 52640.839 20/05/06,14:33:05,02,10,1, 11.8,1,1, 2.831, 10620.431, 190.752, 52640.940 20/05/06,14:33:05,03,10,1, 11.8,1,1, 2.831, 10620.411, 190.739, 52640.901 20/05/06,14:33:05,04,10,1, 11.8,1,1, 2.831, 10620.372, 190.730, 52640.859 20/05/06,14:33:05,05,10,1, 11.8,1,1, 2.831, 10620.431, 190.687, 52640.840 20/05/06,14:33:05,06,10,1, 11.8,1,1, 2.831, 10620.406, 190.721, 52640.874 20/05/06,14:33:05,07,10,1, 11.8,1,1, 2.831, 10620.420, 190.739, 52640.911 20/05/06,14:33:05,08,10,1, 11.8,1,1, 2.831, 10620.379, 190.686, 52640.882 20/05/06,14:33:05,09,10,1, 11.8,1,1, 2.831, 10620.385, 190.683, 52640.877 20/05/06,14:33:05,10,10,1, 11.8,1,1, 2.831, 10620.388, 190.728, 52640.892 20/05/06,14:33:05,11,10,1, 11.8,1,1, 2.831, 10620.364, 190.733, 52640.865 20/05/06,14:33:05,12,10,1, 11.8,1,1, 2.831, 10620.392, 190.733, 52640.914 20/05/06,14:33:05,13,10,1, 11.8,1,1, 2.831, 10620.328, 190.716, 52640.837 20/05/06,14:33:05,14,10,1, 11.8,1,1, 2.831, 10620.397, 190.736, 52640.896 20/05/06,14:33:05,15,10,1, 11.8,1,1, 2.831, 10620.376, 190.723, 52640.855 20/05/06,14:33:05,16,10,1, 11.8,1,1, 2.831, 10620.384, 190.767, 52640.874 20/05/06,14:33:05,17,10,1, 11.8,1,1, 2.831, 10620.391, 190.743, 52640.848 20/05/06,14:33:05,18,10,1, 11.8,1,1, 2.831, 10620.377, 190.714, 52640.866 20/05/06,14:33:05,19,10,1, 11.8,1,1, 2.831, 10620.383, 190.720, 52640.888 20/05/06,14:33:06,00,11,1, 11.9,1,1, 2.833, 10620.295, 190.729, 52640.841 20/05/06,14:33:06,01,11,1, 11.9,1,1, 2.833, 10620.377, 190.748, 52640.867 20/05/06,14:33:06,02,11,1, 11.9,1,1, 2.833, 10620.350, 190.685, 52640.843 20/05/06,14:33:06,03,11,1, 11.9,1,1, 2.833, 10620.351, 190.722, 52640.854 20/05/06,14:33:06,04,11,1, 11.9,1,1, 2.833, 10620.369, 190.734, 52640.913 20/05/06,14:33:06,05,11,1, 11.9,1,1, 2.833, 10620.357, 190.757, 52640.891 20/05/06,14:33:06,06,11,1, 11.9,1,1, 2.833, 10620.344, 190.721, 52640.905 20/05/06,14:33:06,07,11,1, 11.9,1,1, 2.833, 10620.373, 190.700, 52640.859 20/05/06,14:33:06,08,11,1, 11.9,1,1, 2.833, 10620.369, 190.715, 52640.826 20/05/06,14:33:06,09,11,1, 11.9,1,1, 2.833, 10620.344, 190.730, 52640.839 20/05/06,14:33:06,10,11,1, 11.9,1,1, 2.833, 10620.343, 190.741, 52640.862 20/05/06,14:33:06,11,11,1, 11.9,1,1, 2.833, 10620.326, 190.719, 52640.842 20/05/06,14:33:06,12,11,1, 11.9,1,1, 2.833, 10620.321, 190.705, 52640.839 20/05/06,14:33:06,13,11,1, 11.9,1,1, 2.833, 10620.356, 190.753, 52640.923 20/05/06,14:33:06,14,11,1, 11.9,1,1, 2.833, 10620.341, 190.742, 52640.920 20/05/06,14:33:06,15,11,1, 11.9,1,1, 2.833, 10620.353, 190.725, 52640.874 20/05/06,14:33:06,16,11,1, 11.9,1,1, 2.833, 10620.331, 190.678, 52640.859 20/05/06,14:33:06,17,11,1, 11.9,1,1, 2.833, 10620.355, 190.730, 52640.879 20/05/06,14:33:06,18,11,1, 11.9,1,1, 2.833, 10620.335, 190.722, 52640.859 20/05/06,14:33:06,19,11,1, 11.9,1,1, 2.833, 10620.301, 190.729, 52640.841 20/05/06,14:33:07,00,10,1, 11.8,1,1, 2.829, 10620.270, 190.672, 52640.861 20/05/06,14:33:07,01,10,1, 11.8,1,1, 2.829, 10620.275, 190.708, 52640.875 20/05/06,14:33:07,02,10,1, 11.8,1,1, 2.829, 10620.294, 190.722, 52640.923 20/05/06,14:33:07,03,10,1, 11.8,1,1, 2.829, 10620.322, 190.741, 52640.878 20/05/06,14:33:07,04,10,1, 11.8,1,1, 2.829, 10620.335, 190.756, 52640.906 20/05/06,14:33:07,05,10,1, 11.8,1,1, 2.829, 10620.306, 190.687, 52640.850 20/05/06,14:33:07,06,10,1, 11.8,1,1, 2.829, 10620.313, 190.720, 52640.898 20/05/06,14:33:07,07,10,1, 11.8,1,1, 2.829, 10620.325, 190.741, 52640.888 20/05/06,14:33:07,08,10,1, 11.8,1,1, 2.829, 10620.306, 190.712, 52640.886 20/05/06,14:33:07,09,10,1, 11.8,1,1, 2.829, 10620.314, 190.705, 52640.987 20/05/06,14:33:07,10,10,1, 11.8,1,1, 2.829, 10620.295, 190.705, 52640.863 20/05/06,14:33:07,11,10,1, 11.8,1,1, 2.829, 10620.308, 190.741, 52640.950 20/05/06,14:33:07,12,10,1, 11.8,1,1, 2.829, 10620.294, 190.732, 52640.896 20/05/06,14:33:07,13,10,1, 11.8,1,1, 2.829, 10620.290, 190.688, 52640.893 20/05/06,14:33:07,14,10,1, 11.8,1,1, 2.829, 10620.291, 190.669, 52640.875 20/05/06,14:33:07,15,10,1, 11.8,1,1, 2.829, 10620.314, 190.729, 52640.949 20/05/06,14:33:07,16,10,1, 11.8,1,1, 2.829, 10620.274, 190.722, 52640.915 20/05/06,14:33:07,17,10,1, 11.8,1,1, 2.829, 10620.261, 190.669, 52640.901 20/05/06,14:33:07,18,10,1, 11.8,1,1, 2.829, 10620.323, 190.671, 52640.898 20/05/06,14:33:07,19,10,1, 11.8,1,1, 2.829, 10620.273, 190.672, 52640.861 20/05/06,14:33:08,00,10,1, 11.9,1,1, 2.830, 10620.245, 190.690, 52640.919 20/05/06,14:33:08,01,10,1, 11.9,1,1, 2.830, 10620.290, 190.659, 52640.894 20/05/06,14:33:08,02,10,1, 11.9,1,1, 2.830, 10620.251, 190.670, 52640.884 20/05/06,14:33:08,03,10,1, 11.9,1,1, 2.830, 10620.289, 190.678, 52640.917 20/05/06,14:33:08,04,10,1, 11.9,1,1, 2.830, 10620.292, 190.699, 52640.957 20/05/06,14:33:08,05,10,1, 11.9,1,1, 2.830, 10620.275, 190.688, 52640.890 20/05/06,14:33:08,06,10,1, 11.9,1,1, 2.830, 10620.266, 190.632, 52640.690 20/05/06,14:33:08,07,10,1, 11.9,1,1, 2.830, 10620.216, 190.674, 52640.827 20/05/06,14:33:08,08,10,1, 11.9,1,1, 2.830, 10620.314, 190.683, 52640.921 20/05/06,14:33:08,09,10,1, 11.9,1,1, 2.830, 10620.271, 190.717, 52640.952 20/05/06,14:33:08,10,10,1, 11.9,1,1, 2.830, 10620.241, 190.656, 52640.841 20/05/06,14:33:08,11,10,1, 11.9,1,1, 2.830, 10620.267, 190.687, 52640.908 20/05/06,14:33:08,12,10,1, 11.9,1,1, 2.830, 10620.257, 190.684, 52640.932 20/05/06,14:33:08,13,10,1, 11.9,1,1, 2.830, 10620.272, 190.696, 52640.965 20/05/06,14:33:08,14,10,1, 11.9,1,1, 2.830, 10620.260, 190.677, 52640.897 20/05/06,14:33:08,15,10,1, 11.9,1,1, 2.830, 10620.273, 190.665, 52640.888 20/05/06,14:33:08,16,10,1, 11.9,1,1, 2.830, 10620.255, 190.700, 52640.910 20/05/06,14:33:08,17,10,1, 11.9,1,1, 2.830, 10620.249, 190.697, 52640.901 20/05/06,14:33:08,18,10,1, 11.9,1,1, 2.830, 10620.255, 190.710, 52640.864 20/05/06,14:33:08,19,10,1, 11.9,1,1, 2.830, 10620.246, 190.690, 52640.919 20/05/06,14:33:09,00,11,1, 11.9,1,1, 2.831, 10620.186, 190.678, 52640.944 20/05/06,14:33:09,01,11,1, 11.9,1,1, 2.831, 10620.241, 190.700, 52640.906 20/05/06,14:33:09,02,11,1, 11.9,1,1, 2.831, 10620.241, 190.690, 52640.861 20/05/06,14:33:09,03,11,1, 11.9,1,1, 2.831, 10620.235, 190.664, 52640.881 20/05/06,14:33:09,04,11,1, 11.9,1,1, 2.831, 10620.228, 190.696, 52640.920 20/05/06,14:33:09,05,11,1, 11.9,1,1, 2.831, 10620.241, 190.730, 52640.942 20/05/06,14:33:09,06,11,1, 11.9,1,1, 2.831, 10620.221, 190.690, 52640.895 20/05/06,14:33:09,07,11,1, 11.9,1,1, 2.831, 10620.227, 190.689, 52640.880 20/05/06,14:33:09,08,11,1, 11.9,1,1, 2.831, 10620.220, 190.694, 52640.894 20/05/06,14:33:09,09,11,1, 11.9,1,1, 2.831, 10620.238, 190.714, 52640.923 20/05/06,14:33:09,10,11,1, 11.9,1,1, 2.831, 10620.221, 190.693, 52640.865 20/05/06,14:33:09,11,11,1, 11.9,1,1, 2.831, 10620.235, 190.690, 52640.894 20/05/06,14:33:09,12,11,1, 11.9,1,1, 2.831, 10620.215, 190.701, 52640.867 20/05/06,14:33:09,13,11,1, 11.9,1,1, 2.831, 10620.234, 190.749, 52640.936 20/05/06,14:33:09,14,11,1, 11.9,1,1, 2.831, 10620.233, 190.678, 52640.894 20/05/06,14:33:09,15,11,1, 11.9,1,1, 2.831, 10620.204, 190.657, 52640.856 20/05/06,14:33:09,16,11,1, 11.9,1,1, 2.831, 10620.232, 190.692, 52640.902 20/05/06,14:33:09,17,11,1, 11.9,1,1, 2.831, 10620.202, 190.706, 52640.923 20/05/06,14:33:09,18,11,1, 11.9,1,1, 2.831, 10620.214, 190.711, 52640.927 20/05/06,14:33:09,19,11,1, 11.9,1,1, 2.831, 10620.188, 190.678, 52640.944 20/05/06,14:33:10,00,10,1, 11.9,1,1, 2.829, 10620.170, 190.663, 52640.914 20/05/06,14:33:10,01,10,1, 11.9,1,1, 2.829, 10620.208, 190.696, 52640.959 20/05/06,14:33:10,02,10,1, 11.9,1,1, 2.829, 10620.224, 190.716, 52640.944 20/05/06,14:33:10,03,10,1, 11.9,1,1, 2.829, 10620.185, 190.691, 52640.959 20/05/06,14:33:10,04,10,1, 11.9,1,1, 2.829, 10620.202, 190.642, 52640.872 20/05/06,14:33:10,05,10,1, 11.9,1,1, 2.829, 10620.205, 190.703, 52640.932 20/05/06,14:33:10,06,10,1, 11.9,1,1, 2.829, 10620.197, 190.692, 52640.941 20/05/06,14:33:10,07,10,1, 11.9,1,1, 2.829, 10620.172, 190.676, 52640.837 20/05/06,14:33:10,08,10,1, 11.9,1,1, 2.829, 10620.209, 190.654, 52640.974 20/05/06,14:33:10,09,10,1, 11.9,1,1, 2.829, 10620.215, 190.697, 52640.914 20/05/06,14:33:10,10,10,1, 11.9,1,1, 2.829, 10620.211, 190.668, 52640.900 20/05/06,14:33:10,11,10,1, 11.9,1,1, 2.829, 10620.197, 190.660, 52640.927 20/05/06,14:33:10,12,10,1, 11.9,1,1, 2.829, 10620.197, 190.642, 52640.873 20/05/06,14:33:10,13,10,1, 11.9,1,1, 2.829, 10620.190, 190.674, 52640.956 20/05/06,14:33:10,14,10,1, 11.9,1,1, 2.829, 10620.204, 190.710, 52640.945 20/05/06,14:33:10,15,10,1, 11.9,1,1, 2.829, 10620.190, 190.670, 52640.901 20/05/06,14:33:10,16,10,1, 11.9,1,1, 2.829, 10620.166, 190.658, 52640.919 20/05/06,14:33:10,17,10,1, 11.9,1,1, 2.829, 10620.181, 190.654, 52640.944 20/05/06,14:33:10,18,10,1, 11.9,1,1, 2.829, 10620.180, 190.692, 52640.950 20/05/06,14:33:10,19,10,1, 11.9,1,1, 2.829, 10620.174, 190.663, 52640.914 20/05/06,14:33:11,00,10,1, 11.9,1,1, 2.831, 10620.195, 190.655, 52641.000 20/05/06,14:33:11,01,10,1, 11.9,1,1, 2.831, 10620.177, 190.647, 52640.927 20/05/06,14:33:11,02,10,1, 11.9,1,1, 2.831, 10620.190, 190.677, 52640.930 20/05/06,14:33:11,03,10,1, 11.9,1,1, 2.831, 10620.194, 190.669, 52640.969 20/05/06,14:33:11,04,10,1, 11.9,1,1, 2.831, 10620.212, 190.616, 52640.747 20/05/06,14:33:11,05,10,1, 11.9,1,1, 2.831, 10620.195, 190.668, 52641.019 20/05/06,14:33:11,06,10,1, 11.9,1,1, 2.831, 10620.196, 190.677, 52640.972 20/05/06,14:33:11,07,10,1, 11.9,1,1, 2.831, 10620.181, 190.674, 52641.011 20/05/06,14:33:11,08,10,1, 11.9,1,1, 2.831, 10620.158, 190.638, 52640.917 20/05/06,14:33:11,09,10,1, 11.9,1,1, 2.831, 10620.170, 190.643, 52640.928 20/05/06,14:33:11,10,10,1, 11.9,1,1, 2.831, 10620.200, 190.656, 52640.931 20/05/06,14:33:11,11,10,1, 11.9,1,1, 2.831, 10620.186, 190.668, 52640.916 20/05/06,14:33:11,12,10,1, 11.9,1,1, 2.831, 10620.172, 190.624, 52640.923 20/05/06,14:33:11,13,10,1, 11.9,1,1, 2.831, 10620.146, 190.619, 52640.867 20/05/06,14:33:11,14,10,1, 11.9,1,1, 2.831, 10620.191, 190.661, 52640.914 20/05/06,14:33:11,15,10,1, 11.9,1,1, 2.831, 10620.163, 190.668, 52640.960 20/05/06,14:33:11,16,10,1, 11.9,1,1, 2.831, 10620.143, 190.671, 52640.916 20/05/06,14:33:11,17,10,1, 11.9,1,1, 2.831, 10620.160, 190.623, 52640.761 20/05/06,14:33:11,18,10,1, 11.9,1,1, 2.831, 10620.190, 190.661, 52640.848 20/05/06,14:33:11,19,10,1, 11.9,1,1, 2.831, 10620.200, 190.655, 52641.000 20/05/06,14:33:12,00,09,1, 11.8,1,1, 2.835, 10620.145, 190.600, 52640.905 20/05/06,14:33:12,01,09,1, 11.8,1,1, 2.835, 10620.154, 190.627, 52640.884 20/05/06,14:33:12,02,09,1, 11.8,1,1, 2.835, 10620.154, 190.643, 52640.954 20/05/06,14:33:12,03,09,1, 11.8,1,1, 2.835, 10620.171, 190.670, 52640.937 20/05/06,14:33:12,04,09,1, 11.8,1,1, 2.835, 10620.124, 190.621, 52640.907 20/05/06,14:33:12,05,09,1, 11.8,1,1, 2.835, 10620.160, 190.642, 52640.884 20/05/06,14:33:12,06,09,1, 11.8,1,1, 2.835, 10620.132, 190.600, 52640.880 20/05/06,14:33:12,07,09,1, 11.8,1,1, 2.835, 10620.185, 190.660, 52640.952 20/05/06,14:33:12,08,09,1, 11.8,1,1, 2.835, 10620.163, 190.650, 52640.919 20/05/06,14:33:12,09,09,1, 11.8,1,1, 2.835, 10620.135, 190.629, 52640.895 20/05/06,14:33:12,10,09,1, 11.8,1,1, 2.835, 10620.148, 190.605, 52640.881 20/05/06,14:33:12,11,09,1, 11.8,1,1, 2.835, 10620.161, 190.641, 52640.929 20/05/06,14:33:12,12,09,1, 11.8,1,1, 2.835, 10620.162, 190.657, 52640.951 20/05/06,14:33:12,13,09,1, 11.8,1,1, 2.835, 10620.148, 190.613, 52640.886 20/05/06,14:33:12,14,09,1, 11.8,1,1, 2.835, 10620.123, 190.617, 52640.831 20/05/06,14:33:12,15,09,1, 11.8,1,1, 2.835, 10620.175, 190.622, 52640.888 20/05/06,14:33:12,16,09,1, 11.8,1,1, 2.835, 10620.141, 190.642, 52640.902 20/05/06,14:33:12,17,09,1, 11.8,1,1, 2.835, 10620.150, 190.611, 52640.918 20/05/06,14:33:12,18,09,1, 11.8,1,1, 2.835, 10620.138, 190.583, 52640.865 20/05/06,14:33:12,19,09,1, 11.8,1,1, 2.835, 10620.152, 190.600, 52640.905 20/05/06,14:33:13,00,10,1, 11.9,1,1, 2.833, 10620.128, 190.560, 52640.950 20/05/06,14:33:13,01,10,1, 11.9,1,1, 2.833, 10620.111, 190.650, 52640.926 20/05/06,14:33:13,02,10,1, 11.9,1,1, 2.833, 10620.129, 190.595, 52640.893 20/05/06,14:33:13,03,10,1, 11.9,1,1, 2.833, 10620.132, 190.616, 52640.949 20/05/06,14:33:13,04,10,1, 11.9,1,1, 2.833, 10620.125, 190.611, 52640.927 20/05/06,14:33:13,05,10,1, 11.9,1,1, 2.833, 10620.127, 190.649, 52641.006 20/05/06,14:33:13,06,10,1, 11.9,1,1, 2.833, 10620.127, 190.605, 52640.916 20/05/06,14:33:13,07,10,1, 11.9,1,1, 2.833, 10620.106, 190.618, 52640.903 20/05/06,14:33:13,08,10,1, 11.9,1,1, 2.833, 10620.131, 190.627, 52640.929 20/05/06,14:33:13,09,10,1, 11.9,1,1, 2.833, 10620.133, 190.632, 52640.944 20/05/06,14:33:13,10,10,1, 11.9,1,1, 2.833, 10620.107, 190.596, 52640.941 20/05/06,14:33:13,11,10,1, 11.9,1,1, 2.833, 10620.104, 190.564, 52640.906 20/05/06,14:33:13,12,10,1, 11.9,1,1, 2.833, 10620.180, 190.623, 52641.149 20/05/06,14:33:13,13,10,1, 11.9,1,1, 2.833, 10620.124, 190.593, 52640.852 20/05/06,14:33:13,14,10,1, 11.9,1,1, 2.833, 10620.090, 190.585, 52640.969 20/05/06,14:33:13,15,10,1, 11.9,1,1, 2.833, 10620.104, 190.559, 52640.943 20/05/06,14:33:13,16,10,1, 11.9,1,1, 2.833, 10620.118, 190.596, 52640.965 20/05/06,14:33:13,17,10,1, 11.9,1,1, 2.833, 10620.133, 190.607, 52640.974 20/05/06,14:33:13,18,10,1, 11.9,1,1, 2.833, 10620.117, 190.570, 52640.944 20/05/06,14:33:13,19,10,1, 11.9,1,1, 2.833, 10620.135, 190.560, 52640.950 20/05/06,14:33:14,00,10,1, 11.8,1,1, 2.831, 10620.120, 190.578, 52640.979 20/05/06,14:33:14,01,10,1, 11.8,1,1, 2.831, 10620.132, 190.590, 52640.930 20/05/06,14:33:14,02,10,1, 11.8,1,1, 2.831, 10620.097, 190.574, 52640.961 20/05/06,14:33:14,03,10,1, 11.8,1,1, 2.831, 10620.096, 190.554, 52640.889 20/05/06,14:33:14,04,10,1, 11.8,1,1, 2.831, 10620.110, 190.554, 52640.920 20/05/06,14:33:14,05,10,1, 11.8,1,1, 2.831, 10620.120, 190.600, 52640.937 20/05/06,14:33:14,06,10,1, 11.8,1,1, 2.831, 10620.115, 190.587, 52640.946 20/05/06,14:33:14,07,10,1, 11.8,1,1, 2.831, 10620.118, 190.576, 52640.940 20/05/06,14:33:14,08,10,1, 11.8,1,1, 2.831, 10620.094, 190.549, 52640.935 20/05/06,14:33:14,09,10,1, 11.8,1,1, 2.831, 10620.113, 190.577, 52640.968 20/05/06,14:33:14,10,10,1, 11.8,1,1, 2.831, 10620.098, 190.593, 52640.961 20/05/06,14:33:14,11,10,1, 11.8,1,1, 2.831, 10620.089, 190.517, 52640.899 20/05/06,14:33:14,12,10,1, 11.8,1,1, 2.831, 10620.125, 190.522, 52640.923 20/05/06,14:33:14,13,10,1, 11.8,1,1, 2.831, 10620.111, 190.585, 52640.934 20/05/06,14:33:14,14,10,1, 11.8,1,1, 2.831, 10620.110, 190.572, 52640.970 20/05/06,14:33:14,15,10,1, 11.8,1,1, 2.831, 10620.100, 190.565, 52640.949 20/05/06,14:33:14,16,10,1, 11.8,1,1, 2.831, 10620.081, 190.566, 52640.896 20/05/06,14:33:14,17,10,1, 11.8,1,1, 2.831, 10620.086, 190.553, 52640.934 20/05/06,14:33:14,18,10,1, 11.8,1,1, 2.831, 10620.122, 190.556, 52640.976 20/05/06,14:33:14,19,10,1, 11.8,1,1, 2.831, 10620.121, 190.578, 52640.979 20/05/06,14:33:15,00,10,1, 11.8,1,1, 2.832, 10620.053, 190.563, 52640.978 20/05/06,14:33:15,01,10,1, 11.8,1,1, 2.832, 10620.109, 190.583, 52640.963 20/05/06,14:33:15,02,10,1, 11.8,1,1, 2.832, 10620.101, 190.565, 52641.001 20/05/06,14:33:15,03,10,1, 11.8,1,1, 2.832, 10620.112, 190.572, 52640.955 20/05/06,14:33:15,04,10,1, 11.8,1,1, 2.832, 10620.115, 190.544, 52640.942 20/05/06,14:33:15,05,10,1, 11.8,1,1, 2.832, 10620.093, 190.546, 52640.918 20/05/06,14:33:15,06,10,1, 11.8,1,1, 2.832, 10620.121, 190.585, 52640.979 20/05/06,14:33:15,07,10,1, 11.8,1,1, 2.832, 10620.091, 190.554, 52640.968 20/05/06,14:33:15,08,10,1, 11.8,1,1, 2.832, 10620.106, 190.523, 52640.951 20/05/06,14:33:15,09,10,1, 11.8,1,1, 2.832, 10620.085, 190.517, 52640.929 20/05/06,14:33:15,10,10,1, 11.8,1,1, 2.832, 10620.093, 190.599, 52640.977 20/05/06,14:33:15,11,10,1, 11.8,1,1, 2.832, 10620.089, 190.574, 52640.933 20/05/06,14:33:15,12,10,1, 11.8,1,1, 2.832, 10620.098, 190.526, 52640.997 20/05/06,14:33:15,13,10,1, 11.8,1,1, 2.832, 10620.086, 190.519, 52640.938 20/05/06,14:33:15,14,10,1, 11.8,1,1, 2.832, 10620.101, 190.558, 52640.970 20/05/06,14:33:15,15,10,1, 11.8,1,1, 2.832, 10620.079, 190.597, 52640.995 20/05/06,14:33:15,16,10,1, 11.8,1,1, 2.832, 10620.080, 190.542, 52640.948 20/05/06,14:33:15,17,10,1, 11.8,1,1, 2.832, 10620.067, 190.529, 52640.934 20/05/06,14:33:15,18,10,1, 11.8,1,1, 2.832, 10620.055, 190.558, 52640.935 20/05/06,14:33:15,19,10,1, 11.8,1,1, 2.832, 10620.057, 190.563, 52640.978 20/05/06,14:33:16,00,10,1, 11.9,1,1, 2.828, 10620.078, 190.558, 52641.015 20/05/06,14:33:16,01,10,1, 11.9,1,1, 2.828, 10620.073, 190.524, 52640.924 20/05/06,14:33:16,02,10,1, 11.9,1,1, 2.828, 10620.073, 190.505, 52640.953 20/05/06,14:33:16,03,10,1, 11.9,1,1, 2.828, 10620.075, 190.553, 52640.981 20/05/06,14:33:16,04,10,1, 11.9,1,1, 2.828, 10620.078, 190.524, 52640.972 20/05/06,14:33:16,05,10,1, 11.9,1,1, 2.828, 10620.045, 190.501, 52640.911 20/05/06,14:33:16,06,10,1, 11.9,1,1, 2.828, 10620.062, 190.520, 52640.933 20/05/06,14:33:16,07,10,1, 11.9,1,1, 2.828, 10620.065, 190.540, 52640.960 20/05/06,14:33:16,08,10,1, 11.9,1,1, 2.828, 10620.062, 190.545, 52641.159 20/05/06,14:33:16,09,10,1, 11.9,1,1, 2.828, 10620.103, 190.485, 52640.860 20/05/06,14:33:16,10,10,1, 11.9,1,1, 2.828, 10620.042, 190.522, 52640.895 20/05/06,14:33:16,11,10,1, 11.9,1,1, 2.828, 10620.068, 190.556, 52640.915 20/05/06,14:33:16,12,10,1, 11.9,1,1, 2.828, 10620.100, 190.560, 52640.931 20/05/06,14:33:16,13,10,1, 11.9,1,1, 2.828, 10620.048, 190.499, 52640.924 20/05/06,14:33:16,14,10,1, 11.9,1,1, 2.828, 10620.054, 190.536, 52640.948 20/05/06,14:33:16,15,10,1, 11.9,1,1, 2.828, 10620.069, 190.554, 52640.978 20/05/06,14:33:16,16,10,1, 11.9,1,1, 2.828, 10620.067, 190.516, 52640.914 20/05/06,14:33:16,17,10,1, 11.9,1,1, 2.828, 10620.047, 190.531, 52640.936 20/05/06,14:33:16,18,10,1, 11.9,1,1, 2.828, 10620.043, 190.505, 52640.880 20/05/06,14:33:16,19,10,1, 11.9,1,1, 2.828, 10620.079, 190.558, 52641.015 20/05/06,14:33:17,00,10,1, 11.9,1,1, 2.828, 10620.053, 190.528, 52641.019 20/05/06,14:33:17,01,10,1, 11.9,1,1, 2.828, 10620.052, 190.542, 52640.956 20/05/06,14:33:17,02,10,1, 11.9,1,1, 2.828, 10620.054, 190.507, 52640.929 20/05/06,14:33:17,03,10,1, 11.9,1,1, 2.828, 10620.067, 190.555, 52640.966 20/05/06,14:33:17,04,10,1, 11.9,1,1, 2.828, 10620.062, 190.561, 52640.983 20/05/06,14:33:17,05,10,1, 11.9,1,1, 2.828, 10620.053, 190.515, 52640.944 20/05/06,14:33:17,06,10,1, 11.9,1,1, 2.828, 10620.040, 190.505, 52640.935 20/05/06,14:33:17,07,10,1, 11.9,1,1, 2.828, 10620.019, 190.532, 52641.120 20/05/06,14:33:17,08,10,1, 11.9,1,1, 2.828, 10620.057, 190.546, 52640.951 20/05/06,14:33:17,09,10,1, 11.9,1,1, 2.828, 10620.021, 190.525, 52640.960 20/05/06,14:33:17,10,10,1, 11.9,1,1, 2.828, 10620.004, 190.495, 52640.921 20/05/06,14:33:17,11,10,1, 11.9,1,1, 2.828, 10620.061, 190.529, 52640.903 20/05/06,14:33:17,12,10,1, 11.9,1,1, 2.828, 10620.062, 190.517, 52640.951 20/05/06,14:33:17,13,10,1, 11.9,1,1, 2.828, 10620.052, 190.518, 52640.945 20/05/06,14:33:17,14,10,1, 11.9,1,1, 2.828, 10620.051, 190.510, 52640.936 20/05/06,14:33:17,15,10,1, 11.9,1,1, 2.828, 10620.065, 190.506, 52640.953 20/05/06,14:33:17,16,10,1, 11.9,1,1, 2.828, 10620.057, 190.517, 52641.003 20/05/06,14:33:17,17,10,1, 11.9,1,1, 2.828, 10620.049, 190.524, 52640.976 20/05/06,14:33:17,18,10,1, 11.9,1,1, 2.828, 10620.025, 190.493, 52640.962 20/05/06,14:33:17,19,10,1, 11.9,1,1, 2.828, 10620.053, 190.528, 52641.019 20/05/06,14:33:18,00,10,1, 11.9,1,1, 2.830, 10620.036, 190.501, 52640.975 20/05/06,14:33:18,01,10,1, 11.9,1,1, 2.830, 10620.066, 190.545, 52640.984 20/05/06,14:33:18,02,10,1, 11.9,1,1, 2.830, 10620.054, 190.472, 52640.969 20/05/06,14:33:18,03,10,1, 11.9,1,1, 2.830, 10620.049, 190.518, 52640.971 20/05/06,14:33:18,04,10,1, 11.9,1,1, 2.830, 10620.060, 190.504, 52640.999 20/05/06,14:33:18,05,10,1, 11.9,1,1, 2.830, 10620.039, 190.519, 52641.023 20/05/06,14:33:18,06,10,1, 11.9,1,1, 2.830, 10620.041, 190.500, 52640.998 20/05/06,14:33:18,07,10,1, 11.9,1,1, 2.830, 10620.043, 190.494, 52640.971 20/05/06,14:33:18,08,10,1, 11.9,1,1, 2.830, 10620.057, 190.554, 52641.035 20/05/06,14:33:18,09,10,1, 11.9,1,1, 2.830, 10620.050, 190.499, 52640.996 20/05/06,14:33:18,10,10,1, 11.9,1,1, 2.830, 10620.012, 190.512, 52640.986 20/05/06,14:33:18,11,10,1, 11.9,1,1, 2.830, 10620.021, 190.460, 52640.977 20/05/06,14:33:18,12,10,1, 11.9,1,1, 2.830, 10620.053, 190.536, 52640.984 20/05/06,14:33:18,13,10,1, 11.9,1,1, 2.830, 10620.056, 190.521, 52641.018 20/05/06,14:33:18,14,10,1, 11.9,1,1, 2.830, 10620.033, 190.500, 52640.984 20/05/06,14:33:18,15,10,1, 11.9,1,1, 2.830, 10620.027, 190.472, 52640.967 20/05/06,14:33:18,16,10,1, 11.9,1,1, 2.830, 10620.051, 190.520, 52641.035 20/05/06,14:33:18,17,10,1, 11.9,1,1, 2.830, 10620.067, 190.520, 52641.021 20/05/06,14:33:18,18,10,1, 11.9,1,1, 2.830, 10620.046, 190.460, 52640.973 20/05/06,14:33:18,19,10,1, 11.9,1,1, 2.830, 10620.042, 190.501, 52640.975 20/05/06,14:33:19,00,10,1, 11.9,1,1, 2.833, 10620.019, 190.477, 52640.982 20/05/06,14:33:19,01,10,1, 11.9,1,1, 2.833, 10620.051, 190.502, 52641.004 20/05/06,14:33:19,02,10,1, 11.9,1,1, 2.833, 10620.054, 190.500, 52641.040 20/05/06,14:33:19,03,10,1, 11.9,1,1, 2.833, 10620.022, 190.474, 52640.989 20/05/06,14:33:19,04,10,1, 11.9,1,1, 2.833, 10620.032, 190.472, 52640.986 20/05/06,14:33:19,05,10,1, 11.9,1,1, 2.833, 10620.024, 190.472, 52641.033 20/05/06,14:33:19,06,10,1, 11.9,1,1, 2.833, 10620.019, 190.474, 52641.018 20/05/06,14:33:19,07,10,1, 11.9,1,1, 2.833, 10620.013, 190.441, 52640.999 20/05/06,14:33:19,08,10,1, 11.9,1,1, 2.833, 10620.012, 190.475, 52641.029 20/05/06,14:33:19,09,10,1, 11.9,1,1, 2.833, 10620.038, 190.454, 52641.016 20/05/06,14:33:19,10,10,1, 11.9,1,1, 2.833, 10620.016, 190.499, 52641.026 20/05/06,14:33:19,11,10,1, 11.9,1,1, 2.833, 10620.020, 190.469, 52641.023 20/05/06,14:33:19,12,10,1, 11.9,1,1, 2.833, 10620.010, 190.463, 52640.990 20/05/06,14:33:19,13,10,1, 11.9,1,1, 2.833, 10620.007, 190.474, 52641.020 20/05/06,14:33:19,14,10,1, 11.9,1,1, 2.833, 10620.029, 190.471, 52641.059 20/05/06,14:33:19,15,10,1, 11.9,1,1, 2.833, 10620.028, 190.464, 52641.016 20/05/06,14:33:19,16,10,1, 11.9,1,1, 2.833, 10620.026, 190.418, 52641.043 20/05/06,14:33:19,17,10,1, 11.9,1,1, 2.833, 10620.035, 190.476, 52641.054 20/05/06,14:33:19,18,10,1, 11.9,1,1, 2.833, 10620.028, 190.485, 52641.003 20/05/06,14:33:19,19,10,1, 11.9,1,1, 2.833, 10620.023, 190.477, 52640.982 20/05/06,14:33:20,00,10,1, 11.9,1,1, 2.829, 10620.019, 190.472, 52641.025 20/05/06,14:33:20,01,10,1, 11.9,1,1, 2.829, 10620.031, 190.480, 52641.055 20/05/06,14:33:20,02,10,1, 11.9,1,1, 2.829, 10620.040, 190.485, 52641.031 20/05/06,14:33:20,03,10,1, 11.9,1,1, 2.829, 10620.041, 190.455, 52640.982 20/05/06,14:33:20,04,10,1, 11.9,1,1, 2.829, 10620.005, 190.433, 52641.006 20/05/06,14:33:20,05,10,1, 11.9,1,1, 2.829, 10620.014, 190.454, 52641.013 20/05/06,14:33:20,06,10,1, 11.9,1,1, 2.829, 10620.043, 190.487, 52641.109 20/05/06,14:33:20,07,10,1, 11.9,1,1, 2.829, 10620.032, 190.477, 52641.066 20/05/06,14:33:20,08,10,1, 11.9,1,1, 2.829, 10619.999, 190.454, 52641.016 20/05/06,14:33:20,09,10,1, 11.9,1,1, 2.829, 10620.031, 190.433, 52641.014 20/05/06,14:33:20,10,10,1, 11.9,1,1, 2.829, 10620.033, 190.475, 52641.054 20/05/06,14:33:20,11,10,1, 11.9,1,1, 2.829, 10620.041, 190.491, 52641.032 20/05/06,14:33:20,12,10,1, 11.9,1,1, 2.829, 10620.012, 190.444, 52640.989 20/05/06,14:33:20,13,10,1, 11.9,1,1, 2.829, 10620.040, 190.429, 52641.008 20/05/06,14:33:20,14,10,1, 11.9,1,1, 2.829, 10620.036, 190.459, 52640.956 20/05/06,14:33:20,15,10,1, 11.9,1,1, 2.829, 10620.034, 190.482, 52641.015 20/05/06,14:33:20,16,10,1, 11.9,1,1, 2.829, 10620.011, 190.421, 52640.997 20/05/06,14:33:20,17,10,1, 11.9,1,1, 2.829, 10620.043, 190.447, 52641.014 20/05/06,14:33:20,18,10,1, 11.9,1,1, 2.829, 10620.012, 190.452, 52641.030 20/05/06,14:33:20,19,10,1, 11.9,1,1, 2.829, 10620.019, 190.472, 52641.025 20/05/06,14:33:21,00,10,1, 11.9,1,1, 2.830, 10620.011, 190.416, 52641.033 20/05/06,14:33:21,01,10,1, 11.9,1,1, 2.830, 10619.971, 190.437, 52640.951 20/05/06,14:33:21,02,10,1, 11.9,1,1, 2.830, 10620.017, 190.452, 52641.029 20/05/06,14:33:21,03,10,1, 11.9,1,1, 2.830, 10619.990, 190.449, 52641.015 20/05/06,14:33:21,04,10,1, 11.9,1,1, 2.830, 10620.021, 190.472, 52641.050 20/05/06,14:33:21,05,10,1, 11.9,1,1, 2.830, 10619.999, 190.406, 52641.037 20/05/06,14:33:21,06,10,1, 11.9,1,1, 2.830, 10620.020, 190.454, 52641.000 20/05/06,14:33:21,07,10,1, 11.9,1,1, 2.830, 10619.999, 190.468, 52641.017 20/05/06,14:33:21,08,10,1, 11.9,1,1, 2.830, 10620.029, 190.469, 52641.028 20/05/06,14:33:21,09,10,1, 11.9,1,1, 2.830, 10619.998, 190.422, 52640.988 20/05/06,14:33:21,10,10,1, 11.9,1,1, 2.830, 10619.983, 190.442, 52640.987 20/05/06,14:33:21,11,10,1, 11.9,1,1, 2.830, 10620.033, 190.462, 52641.008 20/05/06,14:33:21,12,10,1, 11.9,1,1, 2.830, 10620.016, 190.449, 52641.004 20/05/06,14:33:21,13,10,1, 11.9,1,1, 2.830, 10619.970, 190.452, 52640.993 20/05/06,14:33:21,14,10,1, 11.9,1,1, 2.830, 10619.949, 190.412, 52640.972 20/05/06,14:33:21,15,10,1, 11.9,1,1, 2.830, 10620.010, 190.471, 52640.997 20/05/06,14:33:21,16,10,1, 11.9,1,1, 2.830, 10620.004, 190.444, 52641.025 20/05/06,14:33:21,17,10,1, 11.9,1,1, 2.830, 10619.987, 190.437, 52640.989 20/05/06,14:33:21,18,10,1, 11.9,1,1, 2.830, 10619.991, 190.412, 52641.000 20/05/06,14:33:21,19,10,1, 11.9,1,1, 2.830, 10620.016, 190.416, 52641.033 20/05/06,14:33:22,00,10,1, 11.8,1,1, 2.830, 10619.994, 190.428, 52641.035 20/05/06,14:33:22,01,10,1, 11.8,1,1, 2.830, 10619.988, 190.423, 52640.988 20/05/06,14:33:22,02,10,1, 11.8,1,1, 2.830, 10619.999, 190.424, 52641.025 20/05/06,14:33:22,03,10,1, 11.8,1,1, 2.830, 10620.007, 190.420, 52640.989 20/05/06,14:33:22,04,10,1, 11.8,1,1, 2.830, 10620.006, 190.456, 52641.020 20/05/06,14:33:22,05,10,1, 11.8,1,1, 2.830, 10620.015, 190.419, 52641.021 20/05/06,14:33:22,06,10,1, 11.8,1,1, 2.830, 10619.999, 190.413, 52640.961 20/05/06,14:33:22,07,10,1, 11.8,1,1, 2.830, 10619.999, 190.433, 52641.031 20/05/06,14:33:22,08,10,1, 11.8,1,1, 2.830, 10620.000, 190.456, 52641.075 20/05/06,14:33:22,09,10,1, 11.8,1,1, 2.830, 10620.009, 190.439, 52641.044 20/05/06,14:33:22,10,10,1, 11.8,1,1, 2.830, 10619.973, 190.418, 52640.988 20/05/06,14:33:22,11,10,1, 11.8,1,1, 2.830, 10620.004, 190.465, 52641.048 20/05/06,14:33:22,12,10,1, 11.8,1,1, 2.830, 10619.992, 190.462, 52641.038 20/05/06,14:33:22,13,10,1, 11.8,1,1, 2.830, 10620.008, 190.449, 52641.094 20/05/06,14:33:22,14,10,1, 11.8,1,1, 2.830, 10619.993, 190.411, 52641.057 20/05/06,14:33:22,15,10,1, 11.8,1,1, 2.830, 10620.013, 190.407, 52641.059 20/05/06,14:33:22,16,10,1, 11.8,1,1, 2.830, 10619.986, 190.433, 52641.053 20/05/06,14:33:22,17,10,1, 11.8,1,1, 2.830, 10619.989, 190.450, 52641.058 20/05/06,14:33:22,18,10,1, 11.8,1,1, 2.830, 10619.986, 190.443, 52641.047 20/05/06,14:33:22,19,10,1, 11.8,1,1, 2.830, 10620.001, 190.428, 52641.035 20/05/06,14:33:23,00,10,1, 11.9,1,1, 2.827, 10619.969, 190.355, 52641.041 20/05/06,14:33:23,01,10,1, 11.9,1,1, 2.827, 10620.005, 190.439, 52641.328 20/05/06,14:33:23,02,10,1, 11.9,1,1, 2.827, 10620.023, 190.426, 52641.083 20/05/06,14:33:23,03,10,1, 11.9,1,1, 2.827, 10619.995, 190.370, 52640.912 20/05/06,14:33:23,04,10,1, 11.9,1,1, 2.827, 10619.998, 190.447, 52641.010 20/05/06,14:33:23,05,10,1, 11.9,1,1, 2.827, 10619.993, 190.436, 52641.010 20/05/06,14:33:23,06,10,1, 11.9,1,1, 2.827, 10619.982, 190.424, 52641.051 20/05/06,14:33:23,07,10,1, 11.9,1,1, 2.827, 10619.977, 190.405, 52641.047 20/05/06,14:33:23,08,10,1, 11.9,1,1, 2.827, 10619.982, 190.401, 52641.071 20/05/06,14:33:23,09,10,1, 11.9,1,1, 2.827, 10620.003, 190.423, 52641.048 20/05/06,14:33:23,10,10,1, 11.9,1,1, 2.827, 10619.959, 190.387, 52641.004 20/05/06,14:33:23,11,10,1, 11.9,1,1, 2.827, 10619.967, 190.419, 52641.036 20/05/06,14:33:23,12,10,1, 11.9,1,1, 2.827, 10619.997, 190.380, 52641.067 20/05/06,14:33:23,13,10,1, 11.9,1,1, 2.827, 10619.982, 190.414, 52641.083 20/05/06,14:33:23,14,10,1, 11.9,1,1, 2.827, 10619.979, 190.365, 52641.058 20/05/06,14:33:23,15,10,1, 11.9,1,1, 2.827, 10619.970, 190.368, 52641.025 20/05/06,14:33:23,16,10,1, 11.9,1,1, 2.827, 10619.965, 190.389, 52640.994 20/05/06,14:33:23,17,10,1, 11.9,1,1, 2.827, 10619.983, 190.396, 52641.059 20/05/06,14:33:23,18,10,1, 11.9,1,1, 2.827, 10619.988, 190.385, 52641.062 20/05/06,14:33:23,19,10,1, 11.9,1,1, 2.827, 10619.970, 190.355, 52641.041 20/05/06,14:33:24,00,10,1, 11.9,1,1, 2.832, 10619.944, 190.356, 52641.070 20/05/06,14:33:24,01,10,1, 11.9,1,1, 2.832, 10619.982, 190.397, 52641.078 20/05/06,14:33:24,02,10,1, 11.9,1,1, 2.832, 10619.997, 190.379, 52641.057 20/05/06,14:33:24,03,10,1, 11.9,1,1, 2.832, 10619.983, 190.355, 52641.041 20/05/06,14:33:24,04,10,1, 11.9,1,1, 2.832, 10619.997, 190.398, 52641.057 20/05/06,14:33:24,05,10,1, 11.9,1,1, 2.832, 10619.995, 190.390, 52641.036 20/05/06,14:33:24,06,10,1, 11.9,1,1, 2.832, 10619.966, 190.402, 52641.056 20/05/06,14:33:24,07,10,1, 11.9,1,1, 2.832, 10619.964, 190.375, 52641.062 20/05/06,14:33:24,08,10,1, 11.9,1,1, 2.832, 10619.965, 190.368, 52641.059 20/05/06,14:33:24,09,10,1, 11.9,1,1, 2.832, 10619.990, 190.383, 52641.080 20/05/06,14:33:24,10,10,1, 11.9,1,1, 2.832, 10619.968, 190.387, 52641.082 20/05/06,14:33:24,11,10,1, 11.9,1,1, 2.832, 10619.967, 190.387, 52641.086 20/05/06,14:33:24,12,10,1, 11.9,1,1, 2.832, 10619.944, 190.355, 52641.028 20/05/06,14:33:24,13,10,1, 11.9,1,1, 2.832, 10619.970, 190.369, 52641.045 20/05/06,14:33:24,14,10,1, 11.9,1,1, 2.832, 10619.964, 190.381, 52641.035 20/05/06,14:33:24,15,10,1, 11.9,1,1, 2.832, 10619.967, 190.366, 52641.055 20/05/06,14:33:24,16,10,1, 11.9,1,1, 2.832, 10619.974, 190.344, 52641.036 20/05/06,14:33:24,17,10,1, 11.9,1,1, 2.832, 10619.961, 190.351, 52641.033 20/05/06,14:33:24,18,10,1, 11.9,1,1, 2.832, 10619.989, 190.375, 52641.092 20/05/06,14:33:24,19,10,1, 11.9,1,1, 2.832, 10619.950, 190.356, 52641.070 20/05/06,14:33:25,00,10,1, 11.9,1,1, 2.831, 10619.953, 190.363, 52641.043 20/05/06,14:33:25,01,10,1, 11.9,1,1, 2.831, 10619.983, 190.365, 52640.999 20/05/06,14:33:25,02,10,1, 11.9,1,1, 2.831, 10619.949, 190.413, 52640.935 20/05/06,14:33:25,03,10,1, 11.9,1,1, 2.831, 10619.935, 190.375, 52641.031 20/05/06,14:33:25,04,10,1, 11.9,1,1, 2.831, 10619.933, 190.360, 52640.986 20/05/06,14:33:25,05,10,1, 11.9,1,1, 2.831, 10619.948, 190.368, 52641.045 20/05/06,14:33:25,06,10,1, 11.9,1,1, 2.831, 10619.945, 190.375, 52641.063 20/05/06,14:33:25,07,10,1, 11.9,1,1, 2.831, 10619.952, 190.396, 52641.098 20/05/06,14:33:25,08,10,1, 11.9,1,1, 2.831, 10619.944, 190.348, 52641.044 20/05/06,14:33:25,09,10,1, 11.9,1,1, 2.831, 10619.942, 190.369, 52641.045 20/05/06,14:33:25,10,10,1, 11.9,1,1, 2.831, 10619.956, 190.364, 52641.068 20/05/06,14:33:25,11,10,1, 11.9,1,1, 2.831, 10619.964, 190.385, 52641.083 20/05/06,14:33:25,12,10,1, 11.9,1,1, 2.831, 10619.938, 190.387, 52641.078 20/05/06,14:33:25,13,10,1, 11.9,1,1, 2.831, 10619.948, 190.369, 52641.025 20/05/06,14:33:25,14,10,1, 11.9,1,1, 2.831, 10619.938, 190.382, 52641.039 20/05/06,14:33:25,15,10,1, 11.9,1,1, 2.831, 10619.962, 190.356, 52641.021 20/05/06,14:33:25,16,10,1, 11.9,1,1, 2.831, 10619.885, 190.380, 52641.019 20/05/06,14:33:25,17,10,1, 11.9,1,1, 2.831, 10619.976, 190.339, 52641.008 20/05/06,14:33:25,18,10,1, 11.9,1,1, 2.831, 10619.977, 190.362, 52641.011 20/05/06,14:33:25,19,10,1, 11.9,1,1, 2.831, 10619.955, 190.363, 52641.043 20/05/06,14:33:26,00,10,1, 12.0,1,1, 2.830, 10619.936, 190.334, 52641.075 20/05/06,14:33:26,01,10,1, 12.0,1,1, 2.830, 10619.957, 190.347, 52641.046 20/05/06,14:33:26,02,10,1, 12.0,1,1, 2.830, 10619.944, 190.355, 52641.034 20/05/06,14:33:26,03,10,1, 12.0,1,1, 2.830, 10619.964, 190.352, 52641.055 20/05/06,14:33:26,04,10,1, 12.0,1,1, 2.830, 10619.940, 190.362, 52641.036 20/05/06,14:33:26,05,10,1, 12.0,1,1, 2.830, 10619.957, 190.362, 52641.056 20/05/06,14:33:26,06,10,1, 12.0,1,1, 2.830, 10619.943, 190.348, 52641.073 20/05/06,14:33:26,07,10,1, 12.0,1,1, 2.830, 10619.965, 190.383, 52641.061 20/05/06,14:33:26,08,10,1, 12.0,1,1, 2.830, 10619.942, 190.360, 52641.064 20/05/06,14:33:26,09,10,1, 12.0,1,1, 2.830, 10619.950, 190.337, 52641.066 20/05/06,14:33:26,10,10,1, 12.0,1,1, 2.830, 10619.964, 190.325, 52641.037 20/05/06,14:33:26,11,10,1, 12.0,1,1, 2.830, 10619.973, 190.332, 52641.067 20/05/06,14:33:26,12,10,1, 12.0,1,1, 2.830, 10619.979, 190.358, 52641.085 20/05/06,14:33:26,13,10,1, 12.0,1,1, 2.830, 10619.954, 190.335, 52641.046 20/05/06,14:33:26,14,10,1, 12.0,1,1, 2.830, 10619.936, 190.298, 52641.046 20/05/06,14:33:26,15,10,1, 12.0,1,1, 2.830, 10619.931, 190.300, 52641.040 20/05/06,14:33:26,16,10,1, 12.0,1,1, 2.830, 10619.961, 190.371, 52641.080 20/05/06,14:33:26,17,10,1, 12.0,1,1, 2.830, 10619.948, 190.335, 52641.065 20/05/06,14:33:26,18,10,1, 12.0,1,1, 2.830, 10619.942, 190.339, 52641.057 20/05/06,14:33:26,19,10,1, 12.0,1,1, 2.830, 10619.937, 190.334, 52641.075 20/05/06,14:33:27,00,10,1, 11.9,1,1, 2.832, 10619.936, 190.303, 52641.051 20/05/06,14:33:27,01,10,1, 11.9,1,1, 2.832, 10619.965, 190.365, 52641.105 20/05/06,14:33:27,02,10,1, 11.9,1,1, 2.832, 10619.957, 190.310, 52641.076 20/05/06,14:33:27,03,10,1, 11.9,1,1, 2.832, 10619.915, 190.325, 52641.036 20/05/06,14:33:27,04,10,1, 11.9,1,1, 2.832, 10619.939, 190.346, 52641.057 20/05/06,14:33:27,05,10,1, 11.9,1,1, 2.832, 10619.952, 190.350, 52641.097 20/05/06,14:33:27,06,10,1, 11.9,1,1, 2.832, 10619.939, 190.314, 52641.058 20/05/06,14:33:27,07,10,1, 11.9,1,1, 2.832, 10619.956, 190.318, 52641.041 20/05/06,14:33:27,08,10,1, 11.9,1,1, 2.832, 10619.949, 190.335, 52641.077 20/05/06,14:33:27,09,10,1, 11.9,1,1, 2.832, 10619.972, 190.342, 52641.083 20/05/06,14:33:27,10,10,1, 11.9,1,1, 2.832, 10619.964, 190.301, 52641.066 20/05/06,14:33:27,11,10,1, 11.9,1,1, 2.832, 10619.936, 190.289, 52641.034 20/05/06,14:33:27,12,10,1, 11.9,1,1, 2.832, 10619.974, 190.337, 52641.103 20/05/06,14:33:27,13,10,1, 11.9,1,1, 2.832, 10619.941, 190.297, 52641.072 20/05/06,14:33:27,14,10,1, 11.9,1,1, 2.832, 10619.975, 190.344, 52641.093 20/05/06,14:33:27,15,10,1, 11.9,1,1, 2.832, 10619.934, 190.315, 52641.037 20/05/06,14:33:27,16,10,1, 11.9,1,1, 2.832, 10619.933, 190.299, 52641.051 20/05/06,14:33:27,17,10,1, 11.9,1,1, 2.832, 10619.942, 190.334, 52641.057 20/05/06,14:33:27,18,10,1, 11.9,1,1, 2.832, 10619.927, 190.304, 52641.059 20/05/06,14:33:27,19,10,1, 11.9,1,1, 2.832, 10619.938, 190.303, 52641.051 20/05/06,14:33:28,00,10,1, 11.9,1,1, 2.834, 10619.936, 190.301, 52641.078 20/05/06,14:33:28,01,10,1, 11.9,1,1, 2.834, 10619.950, 190.322, 52641.086 20/05/06,14:33:28,02,10,1, 11.9,1,1, 2.834, 10619.937, 190.309, 52641.076 20/05/06,14:33:28,03,10,1, 11.9,1,1, 2.834, 10619.934, 190.304, 52641.046 20/05/06,14:33:28,04,10,1, 11.9,1,1, 2.834, 10619.933, 190.274, 52641.057 20/05/06,14:33:28,05,10,1, 11.9,1,1, 2.834, 10619.924, 190.306, 52641.089 20/05/06,14:33:28,06,10,1, 11.9,1,1, 2.834, 10619.926, 190.307, 52641.063 20/05/06,14:33:28,07,10,1, 11.9,1,1, 2.834, 10619.940, 190.315, 52641.077 20/05/06,14:33:28,08,10,1, 11.9,1,1, 2.834, 10619.935, 190.239, 52641.022 20/05/06,14:33:28,09,10,1, 11.9,1,1, 2.834, 10619.941, 190.271, 52641.069 20/05/06,14:33:28,10,10,1, 11.9,1,1, 2.834, 10619.963, 190.311, 52641.054 20/05/06,14:33:28,11,10,1, 11.9,1,1, 2.834, 10619.936, 190.259, 52641.049 20/05/06,14:33:28,12,10,1, 11.9,1,1, 2.834, 10619.949, 190.259, 52641.052 20/05/06,14:33:28,13,10,1, 11.9,1,1, 2.834, 10619.974, 190.252, 52641.054 20/05/06,14:33:28,14,10,1, 11.9,1,1, 2.834, 10619.973, 190.298, 52641.073 20/05/06,14:33:28,15,10,1, 11.9,1,1, 2.834, 10619.945, 190.265, 52641.052 20/05/06,14:33:28,16,10,1, 11.9,1,1, 2.834, 10619.940, 190.237, 52641.018 20/05/06,14:33:28,17,10,1, 11.9,1,1, 2.834, 10619.939, 190.249, 52641.058 20/05/06,14:33:28,18,10,1, 11.9,1,1, 2.834, 10619.952, 190.285, 52641.085 20/05/06,14:33:28,19,10,1, 11.9,1,1, 2.834, 10619.943, 190.301, 52641.078 20/05/06,14:33:29,00,10,1, 11.8,1,1, 2.830, 10619.961, 190.294, 52641.118 20/05/06,14:33:29,01,10,1, 11.8,1,1, 2.830, 10619.927, 190.248, 52641.047 20/05/06,14:33:29,02,10,1, 11.8,1,1, 2.830, 10619.944, 190.271, 52641.102 20/05/06,14:33:29,03,10,1, 11.8,1,1, 2.830, 10619.941, 190.278, 52641.082 20/05/06,14:33:29,04,10,1, 11.8,1,1, 2.830, 10619.966, 190.249, 52641.056 20/05/06,14:33:29,05,10,1, 11.8,1,1, 2.830, 10619.965, 190.256, 52641.051 20/05/06,14:33:29,06,10,1, 11.8,1,1, 2.830, 10619.980, 190.261, 52640.973 20/05/06,14:33:29,07,10,1, 11.8,1,1, 2.830, 10619.960, 190.285, 52641.110 20/05/06,14:33:29,08,10,1, 11.8,1,1, 2.830, 10619.967, 190.267, 52641.080 20/05/06,14:33:29,09,10,1, 11.8,1,1, 2.830, 10619.923, 190.256, 52641.054 20/05/06,14:33:29,10,10,1, 11.8,1,1, 2.830, 10619.950, 190.296, 52641.103 20/05/06,14:33:29,11,10,1, 11.8,1,1, 2.830, 10619.955, 190.282, 52641.056 20/05/06,14:33:29,12,10,1, 11.8,1,1, 2.830, 10619.930, 190.258, 52641.066 20/05/06,14:33:29,13,10,1, 11.8,1,1, 2.830, 10619.934, 190.245, 52641.095 20/05/06,14:33:29,14,10,1, 11.8,1,1, 2.830, 10619.947, 190.262, 52641.075 20/05/06,14:33:29,15,10,1, 11.8,1,1, 2.830, 10619.942, 190.288, 52641.103 20/05/06,14:33:29,16,10,1, 11.8,1,1, 2.830, 10619.934, 190.245, 52641.090 20/05/06,14:33:29,17,10,1, 11.8,1,1, 2.830, 10619.936, 190.238, 52641.082 20/05/06,14:33:29,18,10,1, 11.8,1,1, 2.830, 10619.959, 190.239, 52641.071 20/05/06,14:33:29,19,10,1, 11.8,1,1, 2.830, 10619.966, 190.294, 52641.118 20/05/06,14:33:30,00,10,1, 11.9,1,1, 2.831, 10619.944, 190.236, 52641.159 20/05/06,14:33:30,01,10,1, 11.9,1,1, 2.831, 10619.956, 190.231, 52641.067 20/05/06,14:33:30,02,10,1, 11.9,1,1, 2.831, 10619.947, 190.214, 52641.065 20/05/06,14:33:30,03,10,1, 11.9,1,1, 2.831, 10619.952, 190.247, 52641.057 20/05/06,14:33:30,04,10,1, 11.9,1,1, 2.831, 10619.975, 190.293, 52641.115 20/05/06,14:33:30,05,10,1, 11.9,1,1, 2.831, 10619.944, 190.240, 52641.062 20/05/06,14:33:30,06,10,1, 11.9,1,1, 2.831, 10619.949, 190.244, 52641.099 20/05/06,14:33:30,07,10,1, 11.9,1,1, 2.831, 10619.943, 190.236, 52641.152 20/05/06,14:33:30,08,10,1, 11.9,1,1, 2.831, 10619.929, 190.259, 52641.171 20/05/06,14:33:30,09,10,1, 11.9,1,1, 2.831, 10619.953, 190.251, 52641.142 20/05/06,14:33:30,10,10,1, 11.9,1,1, 2.831, 10619.970, 190.268, 52641.151 20/05/06,14:33:30,11,10,1, 11.9,1,1, 2.831, 10619.959, 190.238, 52641.160 20/05/06,14:33:30,12,10,1, 11.9,1,1, 2.831, 10619.964, 190.250, 52641.157 20/05/06,14:33:30,13,10,1, 11.9,1,1, 2.831, 10619.948, 190.231, 52641.165 20/05/06,14:33:30,14,10,1, 11.9,1,1, 2.831, 10619.947, 190.259, 52641.230 20/05/06,14:33:30,15,10,1, 11.9,1,1, 2.831, 10619.963, 190.249, 52641.203 20/05/06,14:33:30,16,10,1, 11.9,1,1, 2.831, 10619.974, 190.255, 52641.208 20/05/06,14:33:30,17,10,1, 11.9,1,1, 2.831, 10619.960, 190.254, 52641.211 20/05/06,14:33:30,18,10,1, 11.9,1,1, 2.831, 10619.971, 190.231, 52641.160 20/05/06,14:33:30,19,10,1, 11.9,1,1, 2.831, 10619.950, 190.236, 52641.159 20/05/06,14:33:31,00,10,1, 11.9,1,1, 2.833, 10620.011, 190.206, 52641.105 20/05/06,14:33:31,01,10,1, 11.9,1,1, 2.833, 10619.954, 190.236, 52641.188 20/05/06,14:33:31,02,10,1, 11.9,1,1, 2.833, 10619.965, 190.224, 52641.156 20/05/06,14:33:31,03,10,1, 11.9,1,1, 2.833, 10619.970, 190.251, 52641.176 20/05/06,14:33:31,04,10,1, 11.9,1,1, 2.833, 10619.969, 190.227, 52641.175 20/05/06,14:33:31,05,10,1, 11.9,1,1, 2.833, 10619.954, 190.213, 52641.197 20/05/06,14:33:31,06,10,1, 11.9,1,1, 2.833, 10619.957, 190.227, 52641.164 20/05/06,14:33:31,07,10,1, 11.9,1,1, 2.833, 10619.982, 190.182, 52641.185 20/05/06,14:33:31,08,10,1, 11.9,1,1, 2.833, 10619.975, 190.227, 52641.188 20/05/06,14:33:31,09,10,1, 11.9,1,1, 2.833, 10619.973, 190.226, 52641.216 20/05/06,14:33:31,10,10,1, 11.9,1,1, 2.833, 10619.974, 190.214, 52641.176 20/05/06,14:33:31,11,10,1, 11.9,1,1, 2.833, 10619.998, 190.208, 52641.216 20/05/06,14:33:31,12,10,1, 11.9,1,1, 2.833, 10619.990, 190.242, 52641.188 20/05/06,14:33:31,13,10,1, 11.9,1,1, 2.833, 10619.969, 190.230, 52641.209 20/05/06,14:33:31,14,10,1, 11.9,1,1, 2.833, 10619.993, 190.200, 52641.193 20/05/06,14:33:31,15,10,1, 11.9,1,1, 2.833, 10619.990, 190.212, 52641.171 20/05/06,14:33:31,16,10,1, 11.9,1,1, 2.833, 10619.972, 190.215, 52641.202 20/05/06,14:33:31,17,10,1, 11.9,1,1, 2.833, 10620.019, 190.178, 52641.174 20/05/06,14:33:31,18,10,1, 11.9,1,1, 2.833, 10619.951, 190.199, 52641.139 20/05/06,14:33:31,19,10,1, 11.9,1,1, 2.833, 10620.016, 190.206, 52641.105 20/05/06,14:33:32,00,10,1, 11.9,1,1, 2.832, 10619.969, 190.165, 52641.211 20/05/06,14:33:32,01,10,1, 11.9,1,1, 2.832, 10619.974, 190.197, 52641.211 20/05/06,14:33:32,02,10,1, 11.9,1,1, 2.832, 10619.942, 190.197, 52641.162 20/05/06,14:33:32,03,10,1, 11.9,1,1, 2.832, 10619.962, 190.205, 52641.193 20/05/06,14:33:32,04,10,1, 11.9,1,1, 2.832, 10619.978, 190.194, 52641.254 20/05/06,14:33:32,05,10,1, 11.9,1,1, 2.832, 10619.975, 190.216, 52641.164 20/05/06,14:33:32,06,10,1, 11.9,1,1, 2.832, 10619.985, 190.166, 52641.194 20/05/06,14:33:32,07,10,1, 11.9,1,1, 2.832, 10619.983, 190.180, 52641.197 20/05/06,14:33:32,08,10,1, 11.9,1,1, 2.832, 10619.973, 190.214, 52641.205 20/05/06,14:33:32,09,10,1, 11.9,1,1, 2.832, 10619.966, 190.188, 52641.183 20/05/06,14:33:32,10,10,1, 11.9,1,1, 2.832, 10619.969, 190.197, 52641.190 20/05/06,14:33:32,11,10,1, 11.9,1,1, 2.832, 10619.981, 190.181, 52641.189 20/05/06,14:33:32,12,10,1, 11.9,1,1, 2.832, 10619.978, 190.181, 52641.185 20/05/06,14:33:32,13,10,1, 11.9,1,1, 2.832, 10619.992, 190.193, 52641.206 20/05/06,14:33:32,14,10,1, 11.9,1,1, 2.832, 10619.969, 190.160, 52641.198 20/05/06,14:33:32,15,10,1, 11.9,1,1, 2.832, 10619.993, 190.191, 52641.238 20/05/06,14:33:32,16,10,1, 11.9,1,1, 2.832, 10619.968, 190.164, 52641.191 20/05/06,14:33:32,17,10,1, 11.9,1,1, 2.832, 10619.972, 190.159, 52641.232 20/05/06,14:33:32,18,10,1, 11.9,1,1, 2.832, 10619.975, 190.141, 52641.203 20/05/06,14:33:32,19,10,1, 11.9,1,1, 2.832, 10619.973, 190.165, 52641.211 20/05/06,14:33:33,00,10,1, 11.8,1,1, 2.829, 10619.978, 190.114, 52641.202 20/05/06,14:33:33,01,10,1, 11.8,1,1, 2.829, 10619.996, 190.166, 52641.210 20/05/06,14:33:33,02,10,1, 11.8,1,1, 2.829, 10620.001, 190.128, 52641.184 20/05/06,14:33:33,03,10,1, 11.8,1,1, 2.829, 10619.981, 190.150, 52641.209 20/05/06,14:33:33,04,10,1, 11.8,1,1, 2.829, 10619.989, 190.146, 52641.206 20/05/06,14:33:33,05,10,1, 11.8,1,1, 2.829, 10619.978, 190.143, 52641.227 20/05/06,14:33:33,06,10,1, 11.8,1,1, 2.829, 10620.011, 190.132, 52641.194 20/05/06,14:33:33,07,10,1, 11.8,1,1, 2.829, 10619.982, 190.157, 52641.226 20/05/06,14:33:33,08,10,1, 11.8,1,1, 2.829, 10619.998, 190.157, 52641.181 20/05/06,14:33:33,09,10,1, 11.8,1,1, 2.829, 10619.999, 190.145, 52641.244 20/05/06,14:33:33,10,10,1, 11.8,1,1, 2.829, 10619.974, 190.139, 52641.191 20/05/06,14:33:33,11,10,1, 11.8,1,1, 2.829, 10619.992, 190.140, 52641.211 20/05/06,14:33:33,12,10,1, 11.8,1,1, 2.829, 10619.991, 190.150, 52641.225 20/05/06,14:33:33,13,10,1, 11.8,1,1, 2.829, 10619.981, 190.138, 52641.198 20/05/06,14:33:33,14,10,1, 11.8,1,1, 2.829, 10619.999, 190.132, 52641.215 20/05/06,14:33:33,15,10,1, 11.8,1,1, 2.829, 10620.003, 190.133, 52641.228 20/05/06,14:33:33,16,10,1, 11.8,1,1, 2.829, 10619.988, 190.146, 52641.203 20/05/06,14:33:33,17,10,1, 11.8,1,1, 2.829, 10619.986, 190.106, 52641.192 20/05/06,14:33:33,18,10,1, 11.8,1,1, 2.829, 10619.960, 190.135, 52641.197 20/05/06,14:33:33,19,10,1, 11.8,1,1, 2.829, 10619.979, 190.114, 52641.202 20/05/06,14:33:34,00,10,1, 11.9,1,1, 2.836, 10619.986, 190.075, 52641.197 20/05/06,14:33:34,01,10,1, 11.9,1,1, 2.836, 10619.982, 190.112, 52641.221 20/05/06,14:33:34,02,10,1, 11.9,1,1, 2.836, 10619.988, 190.130, 52641.243 20/05/06,14:33:34,03,10,1, 11.9,1,1, 2.836, 10619.984, 190.128, 52641.207 20/05/06,14:33:34,04,10,1, 11.9,1,1, 2.836, 10619.983, 190.124, 52641.232 20/05/06,14:33:34,05,10,1, 11.9,1,1, 2.836, 10619.982, 190.103, 52641.181 20/05/06,14:33:34,06,10,1, 11.9,1,1, 2.836, 10619.992, 190.119, 52641.168 20/05/06,14:33:34,07,10,1, 11.9,1,1, 2.836, 10620.014, 190.110, 52641.204 20/05/06,14:33:34,08,10,1, 11.9,1,1, 2.836, 10619.994, 190.132, 52641.210 20/05/06,14:33:34,09,10,1, 11.9,1,1, 2.836, 10620.008, 190.121, 52641.222 20/05/06,14:33:34,10,10,1, 11.9,1,1, 2.836, 10619.990, 190.090, 52641.238 20/05/06,14:33:34,11,10,1, 11.9,1,1, 2.836, 10619.984, 190.117, 52641.223 20/05/06,14:33:34,12,10,1, 11.9,1,1, 2.836, 10619.999, 190.083, 52641.177 20/05/06,14:33:34,13,10,1, 11.9,1,1, 2.836, 10619.994, 190.109, 52641.212 20/05/06,14:33:34,14,10,1, 11.9,1,1, 2.836, 10619.991, 190.101, 52641.178 20/05/06,14:33:34,15,10,1, 11.9,1,1, 2.836, 10619.968, 190.104, 52641.186 20/05/06,14:33:34,16,10,1, 11.9,1,1, 2.836, 10620.010, 190.097, 52641.175 20/05/06,14:33:34,17,10,1, 11.9,1,1, 2.836, 10619.984, 190.112, 52641.203 20/05/06,14:33:34,18,10,1, 11.9,1,1, 2.836, 10619.982, 190.097, 52641.177 20/05/06,14:33:34,19,10,1, 11.9,1,1, 2.836, 10619.987, 190.075, 52641.197 20/05/06,14:33:35,00,10,1, 11.8,1,1, 2.830, 10619.969, 190.067, 52641.125 20/05/06,14:33:35,01,10,1, 11.8,1,1, 2.830, 10620.016, 190.096, 52641.213 20/05/06,14:33:35,02,10,1, 11.8,1,1, 2.830, 10619.977, 190.092, 52641.174 20/05/06,14:33:35,03,10,1, 11.8,1,1, 2.830, 10619.962, 190.069, 52641.172 20/05/06,14:33:35,04,10,1, 11.8,1,1, 2.830, 10619.969, 190.052, 52641.207 20/05/06,14:33:35,05,10,1, 11.8,1,1, 2.830, 10619.991, 190.058, 52641.183 20/05/06,14:33:35,06,10,1, 11.8,1,1, 2.830, 10619.979, 190.088, 52641.140 20/05/06,14:33:35,07,10,1, 11.8,1,1, 2.830, 10619.995, 190.078, 52641.058 20/05/06,14:33:35,08,10,1, 11.8,1,1, 2.830, 10619.963, 190.050, 52641.049 20/05/06,14:33:35,09,10,1, 11.8,1,1, 2.830, 10619.956, 190.059, 52641.099 20/05/06,14:33:35,10,10,1, 11.8,1,1, 2.830, 10619.966, 190.084, 52641.082 20/05/06,14:33:35,11,10,1, 11.8,1,1, 2.830, 10619.991, 190.101, 52641.124 20/05/06,14:33:35,12,10,1, 11.8,1,1, 2.830, 10619.975, 190.056, 52641.084 20/05/06,14:33:35,13,10,1, 11.8,1,1, 2.830, 10619.992, 190.050, 52641.100 20/05/06,14:33:35,14,10,1, 11.8,1,1, 2.830, 10619.993, 190.073, 52641.135 20/05/06,14:33:35,15,10,1, 11.8,1,1, 2.830, 10619.987, 190.090, 52641.096 20/05/06,14:33:35,16,10,1, 11.8,1,1, 2.830, 10619.958, 190.062, 52641.106 20/05/06,14:33:35,17,10,1, 11.8,1,1, 2.830, 10619.967, 190.029, 52641.084 20/05/06,14:33:35,18,10,1, 11.8,1,1, 2.830, 10619.979, 190.062, 52641.096 20/05/06,14:33:35,19,10,1, 11.8,1,1, 2.830, 10619.970, 190.067, 52641.125 20/05/06,14:33:36,00,10,1, 11.8,1,1, 2.829, 10619.969, 190.055, 52641.102 20/05/06,14:33:36,01,10,1, 11.8,1,1, 2.829, 10619.944, 189.999, 52641.060 20/05/06,14:33:36,02,10,1, 11.8,1,1, 2.829, 10619.964, 190.052, 52641.046 20/05/06,14:33:36,03,10,1, 11.8,1,1, 2.829, 10619.990, 190.046, 52641.108 20/05/06,14:33:36,04,10,1, 11.8,1,1, 2.829, 10619.958, 190.062, 52641.065 20/05/06,14:33:36,05,10,1, 11.8,1,1, 2.829, 10619.957, 190.045, 52641.100 20/05/06,14:33:36,06,10,1, 11.8,1,1, 2.829, 10619.977, 190.024, 52641.070 20/05/06,14:33:36,07,10,1, 11.8,1,1, 2.829, 10619.987, 190.071, 52641.100 20/05/06,14:33:36,08,10,1, 11.8,1,1, 2.829, 10619.952, 190.055, 52641.125 20/05/06,14:33:36,09,10,1, 11.8,1,1, 2.829, 10619.967, 190.039, 52641.094 20/05/06,14:33:36,10,10,1, 11.8,1,1, 2.829, 10619.974, 190.037, 52641.071 20/05/06,14:33:36,11,10,1, 11.8,1,1, 2.829, 10619.950, 190.045, 52641.096 20/05/06,14:33:36,12,10,1, 11.8,1,1, 2.829, 10619.985, 190.076, 52641.140 20/05/06,14:33:36,13,10,1, 11.8,1,1, 2.829, 10619.979, 190.058, 52641.113 20/05/06,14:33:36,14,10,1, 11.8,1,1, 2.829, 10619.961, 190.049, 52641.111 20/05/06,14:33:36,15,10,1, 11.8,1,1, 2.829, 10620.003, 190.011, 52641.080 20/05/06,14:33:36,16,10,1, 11.8,1,1, 2.829, 10619.994, 190.078, 52641.115 20/05/06,14:33:36,17,10,1, 11.8,1,1, 2.829, 10619.997, 190.052, 52641.107 20/05/06,14:33:36,18,10,1, 11.8,1,1, 2.829, 10619.983, 190.009, 52641.099 20/05/06,14:33:36,19,10,1, 11.8,1,1, 2.829, 10619.976, 190.055, 52641.102 20/05/06,14:33:37,00,10,1, 11.9,1,1, 2.830, 10619.986, 190.003, 52641.118 20/05/06,14:33:37,01,10,1, 11.9,1,1, 2.830, 10619.994, 190.047, 52641.146 20/05/06,14:33:37,02,10,1, 11.9,1,1, 2.830, 10619.957, 190.012, 52641.106 20/05/06,14:33:37,03,10,1, 11.9,1,1, 2.830, 10619.976, 189.993, 52641.127 20/05/06,14:33:37,04,10,1, 11.9,1,1, 2.830, 10619.954, 190.028, 52641.089 20/05/06,14:33:37,05,10,1, 11.9,1,1, 2.830, 10619.993, 190.050, 52641.153 20/05/06,14:33:37,06,10,1, 11.9,1,1, 2.830, 10619.971, 190.023, 52641.124 20/05/06,14:33:37,07,10,1, 11.9,1,1, 2.830, 10619.962, 190.035, 52641.114 20/05/06,14:33:37,08,10,1, 11.9,1,1, 2.830, 10619.988, 190.039, 52641.146 20/05/06,14:33:37,09,10,1, 11.9,1,1, 2.830, 10620.000, 190.026, 52641.117 20/05/06,14:33:37,10,10,1, 11.9,1,1, 2.830, 10619.990, 190.026, 52641.139 20/05/06,14:33:37,11,10,1, 11.9,1,1, 2.830, 10619.992, 190.005, 52641.083 20/05/06,14:33:37,12,10,1, 11.9,1,1, 2.830, 10619.972, 190.039, 52641.134 20/05/06,14:33:37,13,10,1, 11.9,1,1, 2.830, 10619.966, 190.014, 52641.266 20/05/06,14:33:37,14,10,1, 11.9,1,1, 2.830, 10619.974, 190.047, 52641.112 20/05/06,14:33:37,15,10,1, 11.9,1,1, 2.830, 10619.971, 190.037, 52641.244 20/05/06,14:33:37,16,10,1, 11.9,1,1, 2.830, 10619.978, 190.000, 52641.029 20/05/06,14:33:37,17,10,1, 11.9,1,1, 2.830, 10620.009, 190.030, 52641.122 20/05/06,14:33:37,18,10,1, 11.9,1,1, 2.830, 10620.008, 189.997, 52641.131 20/05/06,14:33:37,19,10,1, 11.9,1,1, 2.830, 10619.986, 190.003, 52641.118 20/05/06,14:33:38,00,10,1, 11.9,1,1, 2.829, 10620.019, 190.000, 52641.126 20/05/06,14:33:38,01,10,1, 11.9,1,1, 2.829, 10620.015, 190.040, 52641.120 20/05/06,14:33:38,02,10,1, 11.9,1,1, 2.829, 10619.997, 190.001, 52641.123 20/05/06,14:33:38,03,10,1, 11.9,1,1, 2.829, 10619.977, 189.974, 52641.100 20/05/06,14:33:38,04,10,1, 11.9,1,1, 2.829, 10619.974, 189.945, 52641.104 20/05/06,14:33:38,05,10,1, 11.9,1,1, 2.829, 10619.983, 189.980, 52641.134 20/05/06,14:33:38,06,10,1, 11.9,1,1, 2.829, 10620.006, 189.969, 52641.136 20/05/06,14:33:38,07,10,1, 11.9,1,1, 2.829, 10619.975, 189.965, 52641.101 20/05/06,14:33:38,08,10,1, 11.9,1,1, 2.829, 10619.981, 189.970, 52641.120 20/05/06,14:33:38,09,10,1, 11.9,1,1, 2.829, 10619.979, 189.965, 52641.129 20/05/06,14:33:38,10,10,1, 11.9,1,1, 2.829, 10619.986, 189.986, 52641.146 20/05/06,14:33:38,11,10,1, 11.9,1,1, 2.829, 10619.957, 189.971, 52641.112 20/05/06,14:33:38,12,10,1, 11.9,1,1, 2.829, 10619.977, 189.976, 52641.134 20/05/06,14:33:38,13,10,1, 11.9,1,1, 2.829, 10619.969, 189.950, 52641.130 20/05/06,14:33:38,14,10,1, 11.9,1,1, 2.829, 10619.968, 189.987, 52641.090 20/05/06,14:33:38,15,10,1, 11.9,1,1, 2.829, 10619.966, 189.963, 52641.103 20/05/06,14:33:38,16,10,1, 11.9,1,1, 2.829, 10619.934, 189.953, 52641.171 20/05/06,14:33:38,17,10,1, 11.9,1,1, 2.829, 10619.987, 189.976, 52641.134 20/05/06,14:33:38,18,10,1, 11.9,1,1, 2.829, 10619.972, 189.973, 52641.235 20/05/06,14:33:38,19,10,1, 11.9,1,1, 2.829, 10620.024, 190.000, 52641.126 20/05/06,14:33:39,00,10,1, 11.9,1,1, 2.830, 10619.969, 189.926, 52641.099 20/05/06,14:33:39,01,10,1, 11.9,1,1, 2.830, 10619.997, 189.939, 52641.128 20/05/06,14:33:39,02,10,1, 11.9,1,1, 2.830, 10620.000, 189.955, 52641.117 20/05/06,14:33:39,03,10,1, 11.9,1,1, 2.830, 10619.982, 189.981, 52641.144 20/05/06,14:33:39,04,10,1, 11.9,1,1, 2.830, 10619.975, 189.945, 52641.155 20/05/06,14:33:39,05,10,1, 11.9,1,1, 2.830, 10619.984, 189.942, 52641.113 20/05/06,14:33:39,06,10,1, 11.9,1,1, 2.830, 10619.984, 189.967, 52641.113 20/05/06,14:33:39,07,10,1, 11.9,1,1, 2.830, 10619.995, 189.953, 52641.128 20/05/06,14:33:39,08,10,1, 11.9,1,1, 2.830, 10619.978, 189.942, 52641.151 20/05/06,14:33:39,09,10,1, 11.9,1,1, 2.830, 10619.980, 189.914, 52641.117 20/05/06,14:33:39,10,10,1, 11.9,1,1, 2.830, 10619.982, 189.923, 52641.116 20/05/06,14:33:39,11,10,1, 11.9,1,1, 2.830, 10619.999, 189.948, 52641.138 20/05/06,14:33:39,12,10,1, 11.9,1,1, 2.830, 10619.985, 189.945, 52641.144 20/05/06,14:33:39,13,10,1, 11.9,1,1, 2.830, 10620.003, 189.930, 52641.104 20/05/06,14:33:39,14,10,1, 11.9,1,1, 2.830, 10619.983, 189.918, 52641.109 20/05/06,14:33:39,15,10,1, 11.9,1,1, 2.830, 10619.982, 189.965, 52641.138 20/05/06,14:33:39,16,10,1, 11.9,1,1, 2.830, 10619.972, 189.932, 52641.154 20/05/06,14:33:39,17,10,1, 11.9,1,1, 2.830, 10619.972, 189.929, 52641.096 20/05/06,14:33:39,18,10,1, 11.9,1,1, 2.830, 10619.961, 189.912, 52641.085 20/05/06,14:33:39,19,10,1, 11.9,1,1, 2.830, 10619.974, 189.926, 52641.099 20/05/06,14:33:40,00,10,1, 11.9,1,1, 2.833, 10619.944, 189.887, 52641.150 20/05/06,14:33:40,01,10,1, 11.9,1,1, 2.833, 10619.968, 189.909, 52641.136 20/05/06,14:33:40,02,10,1, 11.9,1,1, 2.833, 10619.972, 189.907, 52641.138 20/05/06,14:33:40,03,10,1, 11.9,1,1, 2.833, 10619.968, 189.941, 52641.107 20/05/06,14:33:40,04,10,1, 11.9,1,1, 2.833, 10619.998, 189.951, 52641.174 20/05/06,14:33:40,05,10,1, 11.9,1,1, 2.833, 10619.956, 189.922, 52641.161 20/05/06,14:33:40,06,10,1, 11.9,1,1, 2.833, 10619.971, 189.924, 52641.119 20/05/06,14:33:40,07,10,1, 11.9,1,1, 2.833, 10619.977, 189.923, 52641.179 20/05/06,14:33:40,08,10,1, 11.9,1,1, 2.833, 10619.993, 189.973, 52641.175 20/05/06,14:33:40,09,10,1, 11.9,1,1, 2.833, 10619.994, 189.931, 52641.127 20/05/06,14:33:40,10,10,1, 11.9,1,1, 2.833, 10619.976, 189.916, 52641.121 20/05/06,14:33:40,11,10,1, 11.9,1,1, 2.833, 10619.971, 189.914, 52641.254 20/05/06,14:33:40,12,10,1, 11.9,1,1, 2.833, 10619.956, 189.912, 52641.147 20/05/06,14:33:40,13,10,1, 11.9,1,1, 2.833, 10619.974, 189.923, 52641.206 20/05/06,14:33:40,14,10,1, 11.9,1,1, 2.833, 10619.930, 189.886, 52641.109 20/05/06,14:33:40,15,10,1, 11.9,1,1, 2.833, 10619.939, 189.878, 52641.087 20/05/06,14:33:40,16,10,1, 11.9,1,1, 2.833, 10619.913, 189.917, 52641.247 20/05/06,14:33:40,17,10,1, 11.9,1,1, 2.833, 10619.957, 189.915, 52641.201 20/05/06,14:33:40,18,10,1, 11.9,1,1, 2.833, 10619.976, 189.908, 52641.173 20/05/06,14:33:40,19,10,1, 11.9,1,1, 2.833, 10619.951, 189.887, 52641.150 20/05/06,14:33:41,00,10,1, 11.8,1,1, 2.831, 10619.944, 189.869, 52641.131 20/05/06,14:33:41,01,10,1, 11.8,1,1, 2.831, 10619.976, 189.909, 52641.150 20/05/06,14:33:41,02,10,1, 11.8,1,1, 2.831, 10619.963, 189.897, 52641.128 20/05/06,14:33:41,03,10,1, 11.8,1,1, 2.831, 10619.927, 189.849, 52641.070 20/05/06,14:33:41,04,10,1, 11.8,1,1, 2.831, 10619.971, 189.888, 52641.181 20/05/06,14:33:41,05,10,1, 11.8,1,1, 2.831, 10619.974, 189.891, 52641.165 20/05/06,14:33:41,06,10,1, 11.8,1,1, 2.831, 10619.949, 189.908, 52641.111 20/05/06,14:33:41,07,10,1, 11.8,1,1, 2.831, 10619.961, 189.901, 52641.135 20/05/06,14:33:41,08,10,1, 11.8,1,1, 2.831, 10619.932, 189.871, 52641.142 20/05/06,14:33:41,09,10,1, 11.8,1,1, 2.831, 10619.977, 189.902, 52641.120 20/05/06,14:33:41,10,10,1, 11.8,1,1, 2.831, 10619.948, 189.908, 52641.159 20/05/06,14:33:41,11,10,1, 11.8,1,1, 2.831, 10619.918, 189.894, 52641.138 20/05/06,14:33:41,12,10,1, 11.8,1,1, 2.831, 10619.955, 189.836, 52641.137 20/05/06,14:33:41,13,10,1, 11.8,1,1, 2.831, 10619.948, 189.877, 52641.161 20/05/06,14:33:41,14,10,1, 11.8,1,1, 2.831, 10619.946, 189.881, 52641.178 20/05/06,14:33:41,15,10,1, 11.8,1,1, 2.831, 10619.916, 189.859, 52641.135 20/05/06,14:33:41,16,10,1, 11.8,1,1, 2.831, 10619.972, 189.858, 52641.130 20/05/06,14:33:41,17,10,1, 11.8,1,1, 2.831, 10619.960, 189.877, 52641.161 20/05/06,14:33:41,18,10,1, 11.8,1,1, 2.831, 10619.937, 189.886, 52641.145 20/05/06,14:33:41,19,10,1, 11.8,1,1, 2.831, 10619.946, 189.869, 52641.131 20/05/06,14:33:42,00,10,1, 11.9,1,1, 2.829, 10619.961, 189.852, 52641.186 20/05/06,14:33:42,01,10,1, 11.9,1,1, 2.829, 10619.942, 189.862, 52641.137 20/05/06,14:33:42,02,10,1, 11.9,1,1, 2.829, 10619.951, 189.892, 52641.144 20/05/06,14:33:42,03,10,1, 11.9,1,1, 2.829, 10619.958, 189.869, 52641.161 20/05/06,14:33:42,04,10,1, 11.9,1,1, 2.829, 10619.931, 189.858, 52641.111 20/05/06,14:33:42,05,10,1, 11.9,1,1, 2.829, 10619.951, 189.852, 52641.130 20/05/06,14:33:42,06,10,1, 11.9,1,1, 2.829, 10619.939, 189.884, 52641.157 20/05/06,14:33:42,07,10,1, 11.9,1,1, 2.829, 10619.965, 189.868, 52641.165 20/05/06,14:33:42,08,10,1, 11.9,1,1, 2.829, 10619.923, 189.832, 52641.142 20/05/06,14:33:42,09,10,1, 11.9,1,1, 2.829, 10619.950, 189.859, 52641.167 20/05/06,14:33:42,10,10,1, 11.9,1,1, 2.829, 10619.983, 189.832, 52640.912 20/05/06,14:33:42,11,10,1, 11.9,1,1, 2.829, 10619.990, 189.879, 52641.113 20/05/06,14:33:42,12,10,1, 11.9,1,1, 2.829, 10619.972, 189.864, 52641.141 20/05/06,14:33:42,13,10,1, 11.9,1,1, 2.829, 10619.972, 189.850, 52641.097 20/05/06,14:33:42,14,10,1, 11.9,1,1, 2.829, 10619.953, 189.852, 52641.092 20/05/06,14:33:42,15,10,1, 11.9,1,1, 2.829, 10619.958, 189.854, 52640.927 20/05/06,14:33:42,16,10,1, 11.9,1,1, 2.829, 10619.923, 189.844, 52641.229 20/05/06,14:33:42,17,10,1, 11.9,1,1, 2.829, 10619.931, 189.823, 52641.143 20/05/06,14:33:42,18,10,1, 11.9,1,1, 2.829, 10619.922, 189.846, 52641.150 20/05/06,14:33:42,19,10,1, 11.9,1,1, 2.829, 10619.967, 189.852, 52641.186 20/05/06,14:33:43,00,10,1, 11.9,1,1, 2.827, 10619.953, 189.782, 52641.150 20/05/06,14:33:43,01,10,1, 11.9,1,1, 2.827, 10619.964, 189.828, 52641.169 20/05/06,14:33:43,02,10,1, 11.9,1,1, 2.827, 10619.965, 189.837, 52641.129 20/05/06,14:33:43,03,10,1, 11.9,1,1, 2.827, 10619.964, 189.871, 52641.192 20/05/06,14:33:43,04,10,1, 11.9,1,1, 2.827, 10619.971, 189.855, 52641.182 20/05/06,14:33:43,05,10,1, 11.9,1,1, 2.827, 10619.952, 189.852, 52641.173 20/05/06,14:33:43,06,10,1, 11.9,1,1, 2.827, 10619.953, 189.809, 52641.088 20/05/06,14:33:43,07,10,1, 11.9,1,1, 2.827, 10619.953, 189.843, 52641.184 20/05/06,14:33:43,08,10,1, 11.9,1,1, 2.827, 10619.961, 189.834, 52641.129 20/05/06,14:33:43,09,10,1, 11.9,1,1, 2.827, 10619.939, 189.832, 52641.137 20/05/06,14:33:43,10,10,1, 11.9,1,1, 2.827, 10619.917, 189.803, 52641.080 20/05/06,14:33:43,11,10,1, 11.9,1,1, 2.827, 10619.932, 189.812, 52641.161 20/05/06,14:33:43,12,10,1, 11.9,1,1, 2.827, 10619.938, 189.837, 52641.181 20/05/06,14:33:43,13,10,1, 11.9,1,1, 2.827, 10619.948, 189.805, 52641.167 20/05/06,14:33:43,14,10,1, 11.9,1,1, 2.827, 10619.946, 189.822, 52641.168 20/05/06,14:33:43,15,10,1, 11.9,1,1, 2.827, 10619.955, 189.798, 52641.152 20/05/06,14:33:43,16,10,1, 11.9,1,1, 2.827, 10619.977, 189.861, 52641.213 20/05/06,14:33:43,17,10,1, 11.9,1,1, 2.827, 10619.972, 189.810, 52641.133 20/05/06,14:33:43,18,10,1, 11.9,1,1, 2.827, 10619.936, 189.791, 52641.162 20/05/06,14:33:43,19,10,1, 11.9,1,1, 2.827, 10619.956, 189.782, 52641.150 20/05/06,14:33:44,00,10,1, 11.9,1,1, 2.828, 10619.978, 189.757, 52641.162 20/05/06,14:33:44,01,10,1, 11.9,1,1, 2.828, 10619.953, 189.812, 52641.155 20/05/06,14:33:44,02,10,1, 11.9,1,1, 2.828, 10619.965, 189.764, 52641.157 20/05/06,14:33:44,03,10,1, 11.9,1,1, 2.828, 10619.947, 189.782, 52641.141 20/05/06,14:33:44,04,10,1, 11.9,1,1, 2.828, 10619.966, 189.793, 52641.175 20/05/06,14:33:44,05,10,1, 11.9,1,1, 2.828, 10619.983, 189.818, 52641.204 20/05/06,14:33:44,06,10,1, 11.9,1,1, 2.828, 10619.982, 189.795, 52641.332 20/05/06,14:33:44,07,10,1, 11.9,1,1, 2.828, 10619.918, 189.770, 52641.294 20/05/06,14:33:44,08,10,1, 11.9,1,1, 2.828, 10619.986, 189.803, 52641.103 20/05/06,14:33:44,09,10,1, 11.9,1,1, 2.828, 10619.951, 189.782, 52641.082 20/05/06,14:33:44,10,10,1, 11.9,1,1, 2.828, 10619.965, 189.797, 52641.104 20/05/06,14:33:44,11,10,1, 11.9,1,1, 2.828, 10619.965, 189.733, 52641.098 20/05/06,14:33:44,12,10,1, 11.9,1,1, 2.828, 10619.971, 189.795, 52641.137 20/05/06,14:33:44,13,10,1, 11.9,1,1, 2.828, 10619.970, 189.788, 52641.170 20/05/06,14:33:44,14,10,1, 11.9,1,1, 2.828, 10619.955, 189.795, 52641.175 20/05/06,14:33:44,15,10,1, 11.9,1,1, 2.828, 10619.950, 189.765, 52641.168 20/05/06,14:33:44,16,10,1, 11.9,1,1, 2.828, 10619.957, 189.781, 52641.152 20/05/06,14:33:44,17,10,1, 11.9,1,1, 2.828, 10619.982, 189.781, 52641.140 20/05/06,14:33:44,18,10,1, 11.9,1,1, 2.828, 10619.959, 189.753, 52641.166 20/05/06,14:33:44,19,10,1, 11.9,1,1, 2.828, 10619.984, 189.757, 52641.162 20/05/06,14:33:45,00,10,1, 11.9,1,1, 2.829, 10619.953, 189.730, 52641.143 20/05/06,14:33:45,01,10,1, 11.9,1,1, 2.829, 10619.981, 189.785, 52641.189 20/05/06,14:33:45,02,10,1, 11.9,1,1, 2.829, 10619.962, 189.774, 52641.174 20/05/06,14:33:45,03,10,1, 11.9,1,1, 2.829, 10619.930, 189.763, 52641.164 20/05/06,14:33:45,04,10,1, 11.9,1,1, 2.829, 10619.983, 189.729, 52641.155 20/05/06,14:33:45,05,10,1, 11.9,1,1, 2.829, 10619.974, 189.770, 52641.175 20/05/06,14:33:45,06,10,1, 11.9,1,1, 2.829, 10619.960, 189.773, 52641.170 20/05/06,14:33:45,07,10,1, 11.9,1,1, 2.829, 10619.956, 189.745, 52641.166 20/05/06,14:33:45,08,10,1, 11.9,1,1, 2.829, 10619.975, 189.788, 52641.183 20/05/06,14:33:45,09,10,1, 11.9,1,1, 2.829, 10619.985, 189.759, 52641.143 20/05/06,14:33:45,10,10,1, 11.9,1,1, 2.829, 10619.990, 189.773, 52641.181 20/05/06,14:33:45,11,10,1, 11.9,1,1, 2.829, 10619.997, 189.792, 52641.185 20/05/06,14:33:45,12,10,1, 11.9,1,1, 2.829, 10619.971, 189.750, 52641.183 20/05/06,14:33:45,13,10,1, 11.9,1,1, 2.829, 10619.958, 189.740, 52641.199 20/05/06,14:33:45,14,10,1, 11.9,1,1, 2.829, 10619.959, 189.733, 52641.171 20/05/06,14:33:45,15,10,1, 11.9,1,1, 2.829, 10619.981, 189.760, 52641.171 20/05/06,14:33:45,16,10,1, 11.9,1,1, 2.829, 10619.997, 189.788, 52641.181 20/05/06,14:33:45,17,10,1, 11.9,1,1, 2.829, 10619.964, 189.756, 52641.196 20/05/06,14:33:45,18,10,1, 11.9,1,1, 2.829, 10619.986, 189.730, 52641.189 20/05/06,14:33:45,19,10,1, 11.9,1,1, 2.829, 10619.958, 189.730, 52641.143 20/05/06,14:33:46,00,10,1, 11.9,1,1, 2.830, 10619.978, 189.708, 52641.158 20/05/06,14:33:46,01,10,1, 11.9,1,1, 2.830, 10620.011, 189.743, 52641.049 20/05/06,14:33:46,02,10,1, 11.9,1,1, 2.830, 10619.992, 189.754, 52641.168 20/05/06,14:33:46,03,10,1, 11.9,1,1, 2.830, 10619.967, 189.719, 52641.121 20/05/06,14:33:46,04,10,1, 11.9,1,1, 2.830, 10619.972, 189.738, 52641.151 20/05/06,14:33:46,05,10,1, 11.9,1,1, 2.830, 10619.991, 189.762, 52641.189 20/05/06,14:33:46,06,10,1, 11.9,1,1, 2.830, 10619.997, 189.786, 52641.175 20/05/06,14:33:46,07,10,1, 11.9,1,1, 2.830, 10619.987, 189.734, 52641.180 20/05/06,14:33:46,08,10,1, 11.9,1,1, 2.830, 10619.965, 189.717, 52641.162 20/05/06,14:33:46,09,10,1, 11.9,1,1, 2.830, 10619.980, 189.727, 52641.157 20/05/06,14:33:46,10,10,1, 11.9,1,1, 2.830, 10619.994, 189.745, 52641.184 20/05/06,14:33:46,11,10,1, 11.9,1,1, 2.830, 10619.985, 189.722, 52641.194 20/05/06,14:33:46,12,10,1, 11.9,1,1, 2.830, 10619.990, 189.741, 52641.187 20/05/06,14:33:46,13,10,1, 11.9,1,1, 2.830, 10619.976, 189.679, 52641.140 20/05/06,14:33:46,14,10,1, 11.9,1,1, 2.830, 10619.962, 189.706, 52641.147 20/05/06,14:33:46,15,10,1, 11.9,1,1, 2.830, 10620.021, 189.767, 52641.238 20/05/06,14:33:46,16,10,1, 11.9,1,1, 2.830, 10619.995, 189.724, 52641.200 20/05/06,14:33:46,17,10,1, 11.9,1,1, 2.830, 10619.973, 189.713, 52641.149 20/05/06,14:33:46,18,10,1, 11.9,1,1, 2.830, 10619.968, 189.710, 52641.173 20/05/06,14:33:46,19,10,1, 11.9,1,1, 2.830, 10619.978, 189.708, 52641.158 20/05/06,14:33:47,00,10,1, 11.9,1,1, 2.830, 10619.994, 189.693, 52641.247 20/05/06,14:33:47,01,10,1, 11.9,1,1, 2.830, 10619.990, 189.731, 52641.199 20/05/06,14:33:47,02,10,1, 11.9,1,1, 2.830, 10619.971, 189.709, 52641.177 20/05/06,14:33:47,03,10,1, 11.9,1,1, 2.830, 10619.962, 189.662, 52641.129 20/05/06,14:33:47,04,10,1, 11.9,1,1, 2.830, 10619.983, 189.720, 52641.232 20/05/06,14:33:47,05,10,1, 11.9,1,1, 2.830, 10619.981, 189.713, 52641.209 20/05/06,14:33:47,06,10,1, 11.9,1,1, 2.830, 10619.974, 189.692, 52641.191 20/05/06,14:33:47,07,10,1, 11.9,1,1, 2.830, 10619.982, 189.682, 52641.229 20/05/06,14:33:47,08,10,1, 11.9,1,1, 2.830, 10619.978, 189.658, 52641.205 20/05/06,14:33:47,09,10,1, 11.9,1,1, 2.830, 10620.006, 189.700, 52641.185 20/05/06,14:33:47,10,10,1, 11.9,1,1, 2.830, 10619.988, 189.719, 52641.259 20/05/06,14:33:47,11,10,1, 11.9,1,1, 2.830, 10619.992, 189.679, 52641.176 20/05/06,14:33:47,12,10,1, 11.9,1,1, 2.830, 10619.991, 189.701, 52641.210 20/05/06,14:33:47,13,10,1, 11.9,1,1, 2.830, 10619.999, 189.664, 52641.148 20/05/06,14:33:47,14,10,1, 11.9,1,1, 2.830, 10620.025, 189.698, 52641.155 20/05/06,14:33:47,15,10,1, 11.9,1,1, 2.830, 10619.996, 189.668, 52641.229 20/05/06,14:33:47,16,10,1, 11.9,1,1, 2.830, 10619.994, 189.697, 52641.220 20/05/06,14:33:47,17,10,1, 11.9,1,1, 2.830, 10619.988, 189.676, 52641.204 20/05/06,14:33:47,18,10,1, 11.9,1,1, 2.830, 10619.966, 189.674, 52641.185 20/05/06,14:33:47,19,10,1, 11.9,1,1, 2.830, 10620.000, 189.693, 52641.247 20/05/06,14:33:48,00,10,1, 11.9,1,1, 2.832, 10620.019, 189.654, 52641.189 20/05/06,14:33:48,01,10,1, 11.9,1,1, 2.832, 10619.976, 189.694, 52641.182 20/05/06,14:33:48,02,10,1, 11.9,1,1, 2.832, 10619.981, 189.641, 52641.209 20/05/06,14:33:48,03,10,1, 11.9,1,1, 2.832, 10620.002, 189.664, 52641.205 20/05/06,14:33:48,04,10,1, 11.9,1,1, 2.832, 10620.007, 189.708, 52641.261 20/05/06,14:33:48,05,10,1, 11.9,1,1, 2.832, 10619.986, 189.658, 52641.238 20/05/06,14:33:48,06,10,1, 11.9,1,1, 2.832, 10619.988, 189.689, 52641.220 20/05/06,14:33:48,07,10,1, 11.9,1,1, 2.832, 10619.986, 189.643, 52641.184 20/05/06,14:33:48,08,10,1, 11.9,1,1, 2.832, 10619.969, 189.646, 52641.207 20/05/06,14:33:48,09,10,1, 11.9,1,1, 2.832, 10620.014, 189.677, 52641.235 20/05/06,14:33:48,10,10,1, 11.9,1,1, 2.832, 10619.997, 189.671, 52641.220 20/05/06,14:33:48,11,10,1, 11.9,1,1, 2.832, 10619.993, 189.652, 52641.203 20/05/06,14:33:48,12,10,1, 11.9,1,1, 2.832, 10620.011, 189.633, 52641.211 20/05/06,14:33:48,13,10,1, 11.9,1,1, 2.832, 10620.002, 189.631, 52641.211 20/05/06,14:33:48,14,10,1, 11.9,1,1, 2.832, 10619.989, 189.673, 52641.211 20/05/06,14:33:48,15,10,1, 11.9,1,1, 2.832, 10619.984, 189.653, 52641.216 20/05/06,14:33:48,16,10,1, 11.9,1,1, 2.832, 10619.992, 189.651, 52641.185 20/05/06,14:33:48,17,10,1, 11.9,1,1, 2.832, 10619.961, 189.606, 52641.370 20/05/06,14:33:48,18,10,1, 11.9,1,1, 2.832, 10620.010, 189.645, 52641.246 20/05/06,14:33:48,19,10,1, 11.9,1,1, 2.832, 10620.020, 189.654, 52641.189 20/05/06,14:33:49,00,10,1, 11.9,1,1, 2.830, 10620.003, 189.609, 52641.192 20/05/06,14:33:49,01,10,1, 11.9,1,1, 2.830, 10620.010, 189.634, 52641.184 20/05/06,14:33:49,02,10,1, 11.9,1,1, 2.830, 10619.997, 189.604, 52641.190 20/05/06,14:33:49,03,10,1, 11.9,1,1, 2.830, 10619.978, 189.619, 52641.176 20/05/06,14:33:49,04,10,1, 11.9,1,1, 2.830, 10619.995, 189.626, 52641.168 20/05/06,14:33:49,05,10,1, 11.9,1,1, 2.830, 10619.989, 189.631, 52641.196 20/05/06,14:33:49,06,10,1, 11.9,1,1, 2.830, 10619.992, 189.621, 52641.169 20/05/06,14:33:49,07,10,1, 11.9,1,1, 2.830, 10619.980, 189.596, 52641.145 20/05/06,14:33:49,08,10,1, 11.9,1,1, 2.830, 10619.988, 189.618, 52641.206 20/05/06,14:33:49,09,10,1, 11.9,1,1, 2.830, 10620.005, 189.649, 52641.216 20/05/06,14:33:49,10,10,1, 11.9,1,1, 2.830, 10619.984, 189.642, 52641.203 20/05/06,14:33:49,11,10,1, 11.9,1,1, 2.830, 10619.991, 189.619, 52641.172 20/05/06,14:33:49,12,10,1, 11.9,1,1, 2.830, 10619.972, 189.593, 52641.190 20/05/06,14:33:49,13,10,1, 11.9,1,1, 2.830, 10619.993, 189.625, 52641.223 20/05/06,14:33:49,14,10,1, 11.9,1,1, 2.830, 10619.984, 189.622, 52641.186 20/05/06,14:33:49,15,10,1, 11.9,1,1, 2.830, 10620.000, 189.653, 52641.192 20/05/06,14:33:49,16,10,1, 11.9,1,1, 2.830, 10619.986, 189.606, 52641.205 20/05/06,14:33:49,17,10,1, 11.9,1,1, 2.830, 10619.975, 189.571, 52641.147 20/05/06,14:33:49,18,10,1, 11.9,1,1, 2.830, 10619.987, 189.617, 52641.189 20/05/06,14:33:49,19,10,1, 11.9,1,1, 2.830, 10620.007, 189.609, 52641.192 20/05/06,14:33:50,00,10,1, 11.9,1,1, 2.827, 10619.978, 189.566, 52641.207 20/05/06,14:33:50,01,10,1, 11.9,1,1, 2.827, 10619.994, 189.591, 52641.147 20/05/06,14:33:50,02,10,1, 11.9,1,1, 2.827, 10619.974, 189.579, 52641.159 20/05/06,14:33:50,03,10,1, 11.9,1,1, 2.827, 10619.994, 189.611, 52641.184 20/05/06,14:33:50,04,10,1, 11.9,1,1, 2.827, 10619.971, 189.592, 52641.223 20/05/06,14:33:50,05,10,1, 11.9,1,1, 2.827, 10619.989, 189.605, 52641.246 20/05/06,14:33:50,06,10,1, 11.9,1,1, 2.827, 10619.988, 189.580, 52641.207 20/05/06,14:33:50,07,10,1, 11.9,1,1, 2.827, 10619.999, 189.581, 52641.215 20/05/06,14:33:50,08,10,1, 11.9,1,1, 2.827, 10620.001, 189.612, 52641.218 20/05/06,14:33:50,09,10,1, 11.9,1,1, 2.827, 10620.001, 189.602, 52641.236 20/05/06,14:33:50,10,10,1, 11.9,1,1, 2.827, 10619.972, 189.612, 52641.182 20/05/06,14:33:50,11,10,1, 11.9,1,1, 2.827, 10619.970, 189.574, 52641.163 20/05/06,14:33:50,12,10,1, 11.9,1,1, 2.827, 10619.969, 189.579, 52641.152 20/05/06,14:33:50,13,10,1, 11.9,1,1, 2.827, 10620.009, 189.608, 52641.216 20/05/06,14:33:50,14,10,1, 11.9,1,1, 2.827, 10619.999, 189.605, 52641.204 20/05/06,14:33:50,15,10,1, 11.9,1,1, 2.827, 10620.007, 189.565, 52641.187 20/05/06,14:33:50,16,10,1, 11.9,1,1, 2.827, 10619.980, 189.545, 52641.197 20/05/06,14:33:50,17,10,1, 11.9,1,1, 2.827, 10619.982, 189.570, 52641.225 20/05/06,14:33:50,18,10,1, 11.9,1,1, 2.827, 10620.005, 189.577, 52641.226 20/05/06,14:33:50,19,10,1, 11.9,1,1, 2.827, 10619.986, 189.566, 52641.207 20/05/06,14:33:51,00,10,1, 11.9,1,1, 2.834, 10619.994, 189.551, 52641.209 20/05/06,14:33:51,01,10,1, 11.9,1,1, 2.834, 10619.976, 189.536, 52641.156 20/05/06,14:33:51,02,10,1, 11.9,1,1, 2.834, 10619.986, 189.549, 52641.200 20/05/06,14:33:51,03,10,1, 11.9,1,1, 2.834, 10619.981, 189.547, 52641.172 20/05/06,14:33:51,04,10,1, 11.9,1,1, 2.834, 10619.983, 189.570, 52641.187 20/05/06,14:33:51,05,10,1, 11.9,1,1, 2.834, 10619.987, 189.547, 52641.151 20/05/06,14:33:51,06,10,1, 11.9,1,1, 2.834, 10619.992, 189.545, 52641.125 20/05/06,14:33:51,07,10,1, 11.9,1,1, 2.834, 10619.985, 189.567, 52641.196 20/05/06,14:33:51,08,10,1, 11.9,1,1, 2.834, 10619.988, 189.543, 52641.191 20/05/06,14:33:51,09,10,1, 11.9,1,1, 2.834, 10619.988, 189.542, 52641.178 20/05/06,14:33:51,10,10,1, 11.9,1,1, 2.834, 10619.974, 189.521, 52641.172 20/05/06,14:33:51,11,10,1, 11.9,1,1, 2.834, 10619.956, 189.505, 52641.162 20/05/06,14:33:51,12,10,1, 11.9,1,1, 2.834, 10619.968, 189.543, 52641.170 20/05/06,14:33:51,13,10,1, 11.9,1,1, 2.834, 10619.992, 189.581, 52641.223 20/05/06,14:33:51,14,10,1, 11.9,1,1, 2.834, 10619.972, 189.564, 52641.189 20/05/06,14:33:51,15,10,1, 11.9,1,1, 2.834, 10619.983, 189.520, 52641.194 20/05/06,14:33:51,16,10,1, 11.9,1,1, 2.834, 10619.972, 189.518, 52641.189 20/05/06,14:33:51,17,10,1, 11.9,1,1, 2.834, 10619.985, 189.563, 52641.204 20/05/06,14:33:51,18,10,1, 11.9,1,1, 2.834, 10619.968, 189.507, 52641.240 20/05/06,14:33:51,19,10,1, 11.9,1,1, 2.834, 10619.998, 189.551, 52641.209 20/05/06,14:33:52,00,10,1, 11.9,1,1, 2.831, 10619.978, 189.482, 52641.195 20/05/06,14:33:52,01,10,1, 11.9,1,1, 2.831, 10619.971, 189.504, 52641.207 20/05/06,14:33:52,02,10,1, 11.9,1,1, 2.831, 10619.993, 189.530, 52641.241 20/05/06,14:33:52,03,10,1, 11.9,1,1, 2.831, 10619.988, 189.529, 52641.232 20/05/06,14:33:52,04,10,1, 11.9,1,1, 2.831, 10619.971, 189.564, 52641.244 20/05/06,14:33:52,05,10,1, 11.9,1,1, 2.831, 10619.962, 189.491, 52641.206 20/05/06,14:33:52,06,10,1, 11.9,1,1, 2.831, 10619.972, 189.512, 52641.215 20/05/06,14:33:52,07,10,1, 11.9,1,1, 2.831, 10620.016, 189.523, 52641.207 20/05/06,14:33:52,08,10,1, 11.9,1,1, 2.831, 10619.978, 189.504, 52641.175 20/05/06,14:33:52,09,10,1, 11.9,1,1, 2.831, 10619.986, 189.502, 52641.225 20/05/06,14:33:52,10,10,1, 11.9,1,1, 2.831, 10619.983, 189.468, 52641.203 20/05/06,14:33:52,11,10,1, 11.9,1,1, 2.831, 10619.987, 189.508, 52641.260 20/05/06,14:33:52,12,10,1, 11.9,1,1, 2.831, 10619.996, 189.525, 52641.216 20/05/06,14:33:52,13,10,1, 11.9,1,1, 2.831, 10619.981, 189.523, 52641.196 20/05/06,14:33:52,14,10,1, 11.9,1,1, 2.831, 10619.951, 189.523, 52641.222 20/05/06,14:33:52,15,10,1, 11.9,1,1, 2.831, 10619.983, 189.475, 52641.176 20/05/06,14:33:52,16,10,1, 11.9,1,1, 2.831, 10619.994, 189.537, 52641.174 20/05/06,14:33:52,17,10,1, 11.9,1,1, 2.831, 10619.960, 189.520, 52641.248 20/05/06,14:33:52,18,10,1, 11.9,1,1, 2.831, 10619.982, 189.543, 52641.243 20/05/06,14:33:52,19,10,1, 11.9,1,1, 2.831, 10619.979, 189.482, 52641.195 20/05/06,14:33:53,00,10,1, 11.8,1,1, 2.829, 10619.961, 189.499, 52641.213 20/05/06,14:33:53,01,10,1, 11.8,1,1, 2.829, 10619.968, 189.519, 52641.209 20/05/06,14:33:53,02,10,1, 11.8,1,1, 2.829, 10619.976, 189.487, 52641.175 20/05/06,14:33:53,03,10,1, 11.8,1,1, 2.829, 10619.955, 189.526, 52641.179 20/05/06,14:33:53,04,10,1, 11.8,1,1, 2.829, 10619.964, 189.507, 52641.199 20/05/06,14:33:53,05,10,1, 11.8,1,1, 2.829, 10619.949, 189.484, 52641.177 20/05/06,14:33:53,06,10,1, 11.8,1,1, 2.829, 10619.980, 189.502, 52641.195 20/05/06,14:33:53,07,10,1, 11.8,1,1, 2.829, 10619.964, 189.492, 52641.185 20/05/06,14:33:53,08,10,1, 11.8,1,1, 2.829, 10619.968, 189.498, 52641.182 20/05/06,14:33:53,09,10,1, 11.8,1,1, 2.829, 10619.979, 189.476, 52641.213 20/05/06,14:33:53,10,10,1, 11.8,1,1, 2.829, 10619.960, 189.502, 52641.204 20/05/06,14:33:53,11,10,1, 11.8,1,1, 2.829, 10619.981, 189.500, 52641.215 20/05/06,14:33:53,12,10,1, 11.8,1,1, 2.829, 10619.971, 189.525, 52641.217 20/05/06,14:33:53,13,10,1, 11.8,1,1, 2.829, 10619.972, 189.504, 52641.190 20/05/06,14:33:53,14,10,1, 11.8,1,1, 2.829, 10619.979, 189.480, 52641.209 20/05/06,14:33:53,15,10,1, 11.8,1,1, 2.829, 10619.978, 189.503, 52641.170 20/05/06,14:33:53,16,10,1, 11.8,1,1, 2.829, 10620.021, 189.519, 52641.300 20/05/06,14:33:53,17,10,1, 11.8,1,1, 2.829, 10619.941, 189.536, 52641.261 20/05/06,14:33:53,18,10,1, 11.8,1,1, 2.829, 10619.961, 189.513, 52641.263 20/05/06,14:33:53,19,10,1, 11.8,1,1, 2.829, 10619.962, 189.499, 52641.213 20/05/06,14:33:54,00,10,1, 11.8,1,1, 2.833, 10619.953, 189.459, 52641.247 20/05/06,14:33:54,01,10,1, 11.8,1,1, 2.833, 10619.944, 189.502, 52641.232 20/05/06,14:33:54,02,10,1, 11.8,1,1, 2.833, 10619.970, 189.524, 52641.213 20/05/06,14:33:54,03,10,1, 11.8,1,1, 2.833, 10619.969, 189.484, 52641.202 20/05/06,14:33:54,04,10,1, 11.8,1,1, 2.833, 10619.984, 189.489, 52641.213 20/05/06,14:33:54,05,10,1, 11.8,1,1, 2.833, 10619.971, 189.511, 52641.233 20/05/06,14:33:54,06,10,1, 11.8,1,1, 2.833, 10619.992, 189.498, 52641.211 20/05/06,14:33:54,07,10,1, 11.8,1,1, 2.833, 10619.956, 189.506, 52641.233 20/05/06,14:33:54,08,10,1, 11.8,1,1, 2.833, 10619.958, 189.480, 52641.192 20/05/06,14:33:54,09,10,1, 11.8,1,1, 2.833, 10619.981, 189.501, 52641.228 20/05/06,14:33:54,10,10,1, 11.8,1,1, 2.833, 10619.982, 189.490, 52641.212 20/05/06,14:33:54,11,10,1, 11.8,1,1, 2.833, 10619.974, 189.493, 52641.200 20/05/06,14:33:54,12,10,1, 11.8,1,1, 2.833, 10619.970, 189.483, 52641.214 20/05/06,14:33:54,13,10,1, 11.8,1,1, 2.833, 10619.961, 189.421, 52641.185 20/05/06,14:33:54,14,10,1, 11.8,1,1, 2.833, 10619.933, 189.478, 52641.473 20/05/06,14:33:54,15,10,1, 11.8,1,1, 2.833, 10619.927, 189.467, 52641.310 20/05/06,14:33:54,16,10,1, 11.8,1,1, 2.833, 10619.954, 189.476, 52641.277 20/05/06,14:33:54,17,10,1, 11.8,1,1, 2.833, 10619.968, 189.476, 52641.252 20/05/06,14:33:54,18,10,1, 11.8,1,1, 2.833, 10619.945, 189.447, 52641.211 20/05/06,14:33:54,19,10,1, 11.8,1,1, 2.833, 10619.959, 189.459, 52641.247 20/05/06,14:33:55,00,10,1, 11.8,1,1, 2.831, 10619.944, 189.447, 52641.250 20/05/06,14:33:55,01,10,1, 11.8,1,1, 2.831, 10619.945, 189.483, 52641.215 20/05/06,14:33:55,02,10,1, 11.8,1,1, 2.831, 10619.953, 189.451, 52641.196 20/05/06,14:33:55,03,10,1, 11.8,1,1, 2.831, 10619.957, 189.445, 52641.170 20/05/06,14:33:55,04,10,1, 11.8,1,1, 2.831, 10619.980, 189.479, 52641.264 20/05/06,14:33:55,05,10,1, 11.8,1,1, 2.831, 10619.965, 189.466, 52641.229 20/05/06,14:33:55,06,10,1, 11.8,1,1, 2.831, 10619.958, 189.472, 52641.266 20/05/06,14:33:55,07,10,1, 11.8,1,1, 2.831, 10619.946, 189.434, 52641.204 20/05/06,14:33:55,08,10,1, 11.8,1,1, 2.831, 10619.950, 189.436, 52641.198 20/05/06,14:33:55,09,10,1, 11.8,1,1, 2.831, 10619.990, 189.464, 52641.262 20/05/06,14:33:55,10,10,1, 11.8,1,1, 2.831, 10619.959, 189.447, 52641.267 20/05/06,14:33:55,11,10,1, 11.8,1,1, 2.831, 10619.974, 189.462, 52641.271 20/05/06,14:33:55,12,10,1, 11.8,1,1, 2.831, 10619.965, 189.440, 52641.199 20/05/06,14:33:55,13,10,1, 11.8,1,1, 2.831, 10619.970, 189.450, 52641.210 20/05/06,14:33:55,14,10,1, 11.8,1,1, 2.831, 10619.971, 189.450, 52641.266 20/05/06,14:33:55,15,10,1, 11.8,1,1, 2.831, 10619.970, 189.448, 52641.227 20/05/06,14:33:55,16,10,1, 11.8,1,1, 2.831, 10619.989, 189.453, 52641.267 20/05/06,14:33:55,17,10,1, 11.8,1,1, 2.831, 10619.969, 189.430, 52641.210 20/05/06,14:33:55,18,10,1, 11.8,1,1, 2.831, 10619.954, 189.436, 52641.203 20/05/06,14:33:55,19,10,1, 11.8,1,1, 2.831, 10619.947, 189.447, 52641.250 20/05/06,14:33:56,00,10,1, 11.9,1,1, 2.829, 10619.961, 189.393, 52641.256 20/05/06,14:33:56,01,10,1, 11.9,1,1, 2.829, 10619.972, 189.428, 52641.218 20/05/06,14:33:56,02,10,1, 11.9,1,1, 2.829, 10619.939, 189.431, 52641.479 20/05/06,14:33:56,03,10,1, 11.9,1,1, 2.829, 10619.992, 189.439, 52641.279 20/05/06,14:33:56,04,10,1, 11.9,1,1, 2.829, 10619.963, 189.404, 52641.252 20/05/06,14:33:56,05,10,1, 11.9,1,1, 2.829, 10619.960, 189.410, 52641.224 20/05/06,14:33:56,06,10,1, 11.9,1,1, 2.829, 10619.947, 189.438, 52641.249 20/05/06,14:33:56,07,10,1, 11.9,1,1, 2.829, 10619.943, 189.399, 52641.218 20/05/06,14:33:56,08,10,1, 11.9,1,1, 2.829, 10619.969, 189.437, 52641.240 20/05/06,14:33:56,09,10,1, 11.9,1,1, 2.829, 10619.972, 189.408, 52641.178 20/05/06,14:33:56,10,10,1, 11.9,1,1, 2.829, 10619.948, 189.438, 52641.228 20/05/06,14:33:56,11,10,1, 11.9,1,1, 2.829, 10619.968, 189.403, 52641.206 20/05/06,14:33:56,12,10,1, 11.9,1,1, 2.829, 10619.954, 189.392, 52641.234 20/05/06,14:33:56,13,10,1, 11.9,1,1, 2.829, 10619.983, 189.432, 52641.261 20/05/06,14:33:56,14,10,1, 11.9,1,1, 2.829, 10619.977, 189.420, 52641.253 20/05/06,14:33:56,15,10,1, 11.9,1,1, 2.829, 10619.959, 189.437, 52641.245 20/05/06,14:33:56,16,10,1, 11.9,1,1, 2.829, 10619.936, 189.404, 52641.209 20/05/06,14:33:56,17,10,1, 11.9,1,1, 2.829, 10619.957, 189.391, 52641.255 20/05/06,14:33:56,18,10,1, 11.9,1,1, 2.829, 10619.992, 189.416, 52641.238 20/05/06,14:33:56,19,10,1, 11.9,1,1, 2.829, 10619.962, 189.393, 52641.256 20/05/06,14:33:57,00,10,1, 12.0,1,1, 2.830, 10619.969, 189.388, 52641.211 20/05/06,14:33:57,01,10,1, 12.0,1,1, 2.830, 10619.944, 189.381, 52641.181 20/05/06,14:33:57,02,10,1, 12.0,1,1, 2.830, 10619.952, 189.405, 52641.210 20/05/06,14:33:57,03,10,1, 12.0,1,1, 2.830, 10619.940, 189.398, 52641.237 20/05/06,14:33:57,04,10,1, 12.0,1,1, 2.830, 10619.966, 189.398, 52641.208 20/05/06,14:33:57,05,10,1, 12.0,1,1, 2.830, 10619.917, 189.390, 52641.154 20/05/06,14:33:57,06,10,1, 12.0,1,1, 2.830, 10619.991, 189.366, 52641.107 20/05/06,14:33:57,07,10,1, 12.0,1,1, 2.830, 10619.960, 189.417, 52641.223 20/05/06,14:33:57,08,10,1, 12.0,1,1, 2.830, 10619.959, 189.402, 52641.198 20/05/06,14:33:57,09,10,1, 12.0,1,1, 2.830, 10619.968, 189.410, 52641.230 20/05/06,14:33:57,10,10,1, 12.0,1,1, 2.830, 10619.953, 189.378, 52641.178 20/05/06,14:33:57,11,10,1, 12.0,1,1, 2.830, 10619.983, 189.368, 52641.206 20/05/06,14:33:57,12,10,1, 12.0,1,1, 2.830, 10619.980, 189.395, 52641.254 20/05/06,14:33:57,13,10,1, 12.0,1,1, 2.830, 10619.982, 189.397, 52641.289 20/05/06,14:33:57,14,10,1, 12.0,1,1, 2.830, 10620.001, 189.352, 52640.915 20/05/06,14:33:57,15,10,1, 12.0,1,1, 2.830, 10619.932, 189.345, 52641.151 20/05/06,14:33:57,16,10,1, 12.0,1,1, 2.830, 10619.951, 189.365, 52641.237 20/05/06,14:33:57,17,10,1, 12.0,1,1, 2.830, 10619.987, 189.418, 52641.238 20/05/06,14:33:57,18,10,1, 12.0,1,1, 2.830, 10619.942, 189.361, 52641.231 20/05/06,14:33:57,19,10,1, 12.0,1,1, 2.830, 10619.974, 189.388, 52641.211 20/05/06,14:33:58,00,10,1, 11.9,1,1, 2.831, 10619.978, 189.334, 52641.278 20/05/06,14:33:58,01,10,1, 11.9,1,1, 2.831, 10619.967, 189.379, 52641.245 20/05/06,14:33:58,02,10,1, 11.9,1,1, 2.831, 10619.966, 189.401, 52641.261 20/05/06,14:33:58,03,10,1, 11.9,1,1, 2.831, 10619.970, 189.354, 52641.243 20/05/06,14:33:58,04,10,1, 11.9,1,1, 2.831, 10619.980, 189.366, 52641.253 20/05/06,14:33:58,05,10,1, 11.9,1,1, 2.831, 10619.970, 189.322, 52641.204 20/05/06,14:33:58,06,10,1, 11.9,1,1, 2.831, 10619.988, 189.395, 52641.236 20/05/06,14:33:58,07,10,1, 11.9,1,1, 2.831, 10619.973, 189.402, 52641.251 20/05/06,14:33:58,08,10,1, 11.9,1,1, 2.831, 10619.970, 189.345, 52641.185 20/05/06,14:33:58,09,10,1, 11.9,1,1, 2.831, 10619.962, 189.339, 52641.207 20/05/06,14:33:58,10,10,1, 11.9,1,1, 2.831, 10619.979, 189.356, 52641.247 20/05/06,14:33:58,11,10,1, 11.9,1,1, 2.831, 10620.002, 189.400, 52641.301 20/05/06,14:33:58,12,10,1, 11.9,1,1, 2.831, 10619.975, 189.344, 52641.263 20/05/06,14:33:58,13,10,1, 11.9,1,1, 2.831, 10619.990, 189.355, 52641.268 20/05/06,14:33:58,14,10,1, 11.9,1,1, 2.831, 10619.991, 189.319, 52641.209 20/05/06,14:33:58,15,10,1, 11.9,1,1, 2.831, 10619.980, 189.338, 52640.934 20/05/06,14:33:58,16,10,1, 11.9,1,1, 2.831, 10619.977, 189.381, 52641.302 20/05/06,14:33:58,17,10,1, 11.9,1,1, 2.831, 10619.956, 189.357, 52641.338 20/05/06,14:33:58,18,10,1, 11.9,1,1, 2.831, 10619.985, 189.353, 52641.260 20/05/06,14:33:58,19,10,1, 11.9,1,1, 2.831, 10619.979, 189.334, 52641.278 20/05/06,14:33:59,00,10,1, 11.8,1,1, 2.830, 10619.953, 189.301, 52641.230 20/05/06,14:33:59,01,10,1, 11.8,1,1, 2.830, 10619.988, 189.349, 52641.295 20/05/06,14:33:59,02,10,1, 11.8,1,1, 2.830, 10619.979, 189.333, 52641.265 20/05/06,14:33:59,03,10,1, 11.8,1,1, 2.830, 10619.986, 189.335, 52641.253 20/05/06,14:33:59,04,10,1, 11.8,1,1, 2.830, 10619.971, 189.340, 52641.270 20/05/06,14:33:59,05,10,1, 11.8,1,1, 2.830, 10620.002, 189.385, 52641.307 20/05/06,14:33:59,06,10,1, 11.8,1,1, 2.830, 10620.012, 189.333, 52641.299 20/05/06,14:33:59,07,10,1, 11.8,1,1, 2.830, 10619.981, 189.315, 52641.242 20/05/06,14:33:59,08,10,1, 11.8,1,1, 2.830, 10619.978, 189.318, 52641.275 20/05/06,14:33:59,09,10,1, 11.8,1,1, 2.830, 10619.995, 189.308, 52641.260 20/05/06,14:33:59,10,10,1, 11.8,1,1, 2.830, 10619.992, 189.358, 52641.305 20/05/06,14:33:59,11,10,1, 11.8,1,1, 2.830, 10619.989, 189.371, 52641.256 20/05/06,14:33:59,12,10,1, 11.8,1,1, 2.830, 10619.992, 189.309, 52641.242 20/05/06,14:33:59,13,10,1, 11.8,1,1, 2.830, 10619.970, 189.321, 52641.231 20/05/06,14:33:59,14,10,1, 11.8,1,1, 2.830, 10619.990, 189.304, 52641.256 20/05/06,14:33:59,15,10,1, 11.8,1,1, 2.830, 10619.996, 189.355, 52641.279 20/05/06,14:33:59,16,10,1, 11.8,1,1, 2.830, 10619.982, 189.330, 52641.261 20/05/06,14:33:59,17,10,1, 11.8,1,1, 2.830, 10619.989, 189.312, 52641.199 20/05/06,14:33:59,18,10,1, 11.8,1,1, 2.830, 10619.987, 189.299, 52641.248 20/05/06,14:33:59,19,10,1, 11.8,1,1, 2.830, 10619.960, 189.301, 52641.230 20/05/06,14:34:00,00,10,1, 11.9,1,1, 2.832, 10620.003, 189.334, 52641.260 20/05/06,14:34:00,01,10,1, 11.9,1,1, 2.832, 10619.979, 189.293, 52641.250 20/05/06,14:34:00,02,10,1, 11.9,1,1, 2.832, 10619.957, 189.312, 52641.223 20/05/06,14:34:00,03,10,1, 11.9,1,1, 2.832, 10620.003, 189.277, 52641.245 20/05/06,14:34:00,04,10,1, 11.9,1,1, 2.832, 10619.971, 189.327, 52641.230 20/05/06,14:34:00,05,10,1, 11.9,1,1, 2.832, 10620.014, 189.355, 52641.255 20/05/06,14:34:00,06,10,1, 11.9,1,1, 2.832, 10619.992, 189.317, 52641.208 20/05/06,14:34:00,07,10,1, 11.9,1,1, 2.832, 10619.988, 189.314, 52641.214 20/05/06,14:34:00,08,10,1, 11.9,1,1, 2.832, 10619.991, 189.293, 52641.236 20/05/06,14:34:00,09,10,1, 11.9,1,1, 2.832, 10620.015, 189.331, 52641.254 20/05/06,14:34:00,10,10,1, 11.9,1,1, 2.832, 10619.994, 189.329, 52641.261 20/05/06,14:34:00,11,10,1, 11.9,1,1, 2.832, 10619.966, 189.290, 52641.264 20/05/06,14:34:00,12,10,1, 11.9,1,1, 2.832, 10619.969, 189.280, 52641.242 20/05/06,14:34:00,13,10,1, 11.9,1,1, 2.832, 10619.941, 189.239, 52641.045 20/05/06,14:34:00,14,10,1, 11.9,1,1, 2.832, 10619.996, 189.304, 52641.324 20/05/06,14:34:00,15,10,1, 11.9,1,1, 2.832, 10619.985, 189.259, 52641.265 20/05/06,14:34:00,16,10,1, 11.9,1,1, 2.832, 10620.003, 189.297, 52641.257 20/05/06,14:34:00,17,10,1, 11.9,1,1, 2.832, 10619.997, 189.279, 52641.236 20/05/06,14:34:00,18,10,1, 11.9,1,1, 2.832, 10619.986, 189.292, 52641.272 20/05/06,14:34:00,19,10,1, 11.9,1,1, 2.832, 10620.004, 189.334, 52641.260 20/05/06,14:34:01,00,09,1, 11.9,1,1, 2.829, 10619.994, 189.254, 52641.236 20/05/06,14:34:01,01,09,1, 11.9,1,1, 2.829, 10619.962, 189.268, 52641.211 20/05/06,14:34:01,02,09,1, 11.9,1,1, 2.829, 10619.952, 189.270, 52641.307 20/05/06,14:34:01,03,09,1, 11.9,1,1, 2.829, 10619.987, 189.300, 52641.259 20/05/06,14:34:01,04,09,1, 11.9,1,1, 2.829, 10619.990, 189.293, 52641.263 20/05/06,14:34:01,05,09,1, 11.9,1,1, 2.829, 10619.980, 189.273, 52641.225 20/05/06,14:34:01,06,09,1, 11.9,1,1, 2.829, 10619.977, 189.273, 52641.221 20/05/06,14:34:01,07,09,1, 11.9,1,1, 2.829, 10619.985, 189.256, 52641.228 20/05/06,14:34:01,08,09,1, 11.9,1,1, 2.829, 10619.985, 189.286, 52641.231 20/05/06,14:34:01,09,09,1, 11.9,1,1, 2.829, 10620.011, 189.323, 52641.225 20/05/06,14:34:01,10,09,1, 11.9,1,1, 2.829, 10619.974, 189.280, 52641.290 20/05/06,14:34:01,11,09,1, 11.9,1,1, 2.829, 10619.975, 189.279, 52641.207 20/05/06,14:34:01,12,09,1, 11.9,1,1, 2.829, 10620.002, 189.250, 52641.231 20/05/06,14:34:01,13,09,1, 11.9,1,1, 2.829, 10619.992, 189.268, 52641.274 20/05/06,14:34:01,14,09,1, 11.9,1,1, 2.829, 10620.002, 189.259, 52641.111 20/05/06,14:34:01,15,09,1, 11.9,1,1, 2.829, 10619.975, 189.231, 52641.203 20/05/06,14:34:01,16,09,1, 11.9,1,1, 2.829, 10619.989, 189.217, 52641.232 20/05/06,14:34:01,17,09,1, 11.9,1,1, 2.829, 10619.988, 189.222, 52641.250 20/05/06,14:34:01,18,09,1, 11.9,1,1, 2.829, 10619.988, 189.266, 52641.271 20/05/06,14:34:01,19,09,1, 11.9,1,1, 2.829, 10620.000, 189.254, 52641.236 20/05/06,14:34:02,00,10,1, 11.9,1,1, 2.832, 10619.994, 189.227, 52641.228 20/05/06,14:34:02,01,10,1, 11.9,1,1, 2.832, 10619.974, 189.238, 52641.243 20/05/06,14:34:02,02,10,1, 11.9,1,1, 2.832, 10619.997, 189.247, 52641.218 20/05/06,14:34:02,03,10,1, 11.9,1,1, 2.832, 10620.012, 189.273, 52641.270 20/05/06,14:34:02,04,10,1, 11.9,1,1, 2.832, 10619.978, 189.279, 52641.275 20/05/06,14:34:02,05,10,1, 11.9,1,1, 2.832, 10619.975, 189.240, 52641.227 20/05/06,14:34:02,06,10,1, 11.9,1,1, 2.832, 10619.991, 189.236, 52641.263 20/05/06,14:34:02,07,10,1, 11.9,1,1, 2.832, 10619.972, 189.237, 52641.221 20/05/06,14:34:02,08,10,1, 11.9,1,1, 2.832, 10619.985, 189.249, 52641.269 20/05/06,14:34:02,09,10,1, 11.9,1,1, 2.832, 10619.972, 189.225, 52641.241 20/05/06,14:34:02,10,10,1, 11.9,1,1, 2.832, 10619.982, 189.224, 52641.299 20/05/06,14:34:02,11,10,1, 11.9,1,1, 2.832, 10619.983, 189.213, 52641.262 20/05/06,14:34:02,12,10,1, 11.9,1,1, 2.832, 10620.005, 189.268, 52641.306 20/05/06,14:34:02,13,10,1, 11.9,1,1, 2.832, 10620.011, 189.250, 52641.286 20/05/06,14:34:02,14,10,1, 11.9,1,1, 2.832, 10619.994, 189.223, 52641.260 20/05/06,14:34:02,15,10,1, 11.9,1,1, 2.832, 10620.000, 189.220, 52641.224 20/05/06,14:34:02,16,10,1, 11.9,1,1, 2.832, 10619.986, 189.242, 52641.239 20/05/06,14:34:02,17,10,1, 11.9,1,1, 2.832, 10620.023, 189.263, 52641.286 20/05/06,14:34:02,18,10,1, 11.9,1,1, 2.832, 10619.995, 189.262, 52641.252 20/05/06,14:34:02,19,10,1, 11.9,1,1, 2.832, 10619.999, 189.227, 52641.228 20/05/06,14:34:03,00,10,1, 11.9,1,1, 2.831, 10619.978, 189.200, 52641.214 20/05/06,14:34:03,01,10,1, 11.9,1,1, 2.831, 10619.989, 189.219, 52641.235 20/05/06,14:34:03,02,10,1, 11.9,1,1, 2.831, 10620.005, 189.255, 52641.278 20/05/06,14:34:03,03,10,1, 11.9,1,1, 2.831, 10619.999, 189.240, 52641.270 20/05/06,14:34:03,04,10,1, 11.9,1,1, 2.831, 10620.008, 189.237, 52641.220 20/05/06,14:34:03,05,10,1, 11.9,1,1, 2.831, 10620.000, 189.241, 52641.243 20/05/06,14:34:03,06,10,1, 11.9,1,1, 2.831, 10620.001, 189.244, 52641.275 20/05/06,14:34:03,07,10,1, 11.9,1,1, 2.831, 10620.007, 189.266, 52641.318 20/05/06,14:34:03,08,10,1, 11.9,1,1, 2.831, 10619.994, 189.248, 52641.312 20/05/06,14:34:03,09,10,1, 11.9,1,1, 2.831, 10620.000, 189.220, 52641.269 20/05/06,14:34:03,10,10,1, 11.9,1,1, 2.831, 10619.970, 189.214, 52641.229 20/05/06,14:34:03,11,10,1, 11.9,1,1, 2.831, 10619.990, 189.258, 52641.268 20/05/06,14:34:03,12,10,1, 11.9,1,1, 2.831, 10619.993, 189.242, 52641.274 20/05/06,14:34:03,13,10,1, 11.9,1,1, 2.831, 10620.001, 189.209, 52641.258 20/05/06,14:34:03,14,10,1, 11.9,1,1, 2.831, 10619.993, 189.212, 52641.256 20/05/06,14:34:03,15,10,1, 11.9,1,1, 2.831, 10619.967, 189.217, 52641.254 20/05/06,14:34:03,16,10,1, 11.9,1,1, 2.831, 10620.013, 189.271, 52641.310 20/05/06,14:34:03,17,10,1, 11.9,1,1, 2.831, 10619.992, 189.218, 52641.278 20/05/06,14:34:03,18,10,1, 11.9,1,1, 2.831, 10619.981, 189.186, 52641.268 20/05/06,14:34:03,19,10,1, 11.9,1,1, 2.831, 10619.982, 189.200, 52641.214 20/05/06,14:34:04,00,10,1, 11.9,1,1, 2.830, 10620.003, 189.180, 52641.258 20/05/06,14:34:04,01,10,1, 11.9,1,1, 2.830, 10619.999, 189.218, 52641.276 20/05/06,14:34:04,02,10,1, 11.9,1,1, 2.830, 10619.961, 189.226, 52641.253 20/05/06,14:34:04,03,10,1, 11.9,1,1, 2.830, 10619.992, 189.209, 52641.227 20/05/06,14:34:04,04,10,1, 11.9,1,1, 2.830, 10619.995, 189.209, 52641.248 20/05/06,14:34:04,05,10,1, 11.9,1,1, 2.830, 10620.019, 189.224, 52641.303 20/05/06,14:34:04,06,10,1, 11.9,1,1, 2.830, 10619.993, 189.238, 52641.363 20/05/06,14:34:04,07,10,1, 11.9,1,1, 2.830, 10620.024, 189.178, 52641.198 20/05/06,14:34:04,08,10,1, 11.9,1,1, 2.830, 10619.990, 189.183, 52641.198 20/05/06,14:34:04,09,10,1, 11.9,1,1, 2.830, 10619.976, 189.194, 52641.200 20/05/06,14:34:04,10,10,1, 11.9,1,1, 2.830, 10619.994, 189.216, 52641.272 20/05/06,14:34:04,11,10,1, 11.9,1,1, 2.830, 10620.007, 189.214, 52641.269 20/05/06,14:34:04,12,10,1, 11.9,1,1, 2.830, 10619.997, 189.177, 52641.278 20/05/06,14:34:04,13,10,1, 11.9,1,1, 2.830, 10619.988, 189.192, 52641.242 20/05/06,14:34:04,14,10,1, 11.9,1,1, 2.830, 10619.999, 189.204, 52641.304 20/05/06,14:34:04,15,10,1, 11.9,1,1, 2.830, 10620.004, 189.201, 52641.289 20/05/06,14:34:04,16,10,1, 11.9,1,1, 2.830, 10619.986, 189.214, 52641.278 20/05/06,14:34:04,17,10,1, 11.9,1,1, 2.830, 10620.013, 189.157, 52641.236 20/05/06,14:34:04,18,10,1, 11.9,1,1, 2.830, 10620.003, 189.178, 52641.271 20/05/06,14:34:04,19,10,1, 11.9,1,1, 2.830, 10620.004, 189.180, 52641.258 20/05/06,14:34:05,00,09,1, 11.9,1,1, 2.830, 10619.994, 189.175, 52641.305 20/05/06,14:34:05,01,09,1, 11.9,1,1, 2.830, 10619.988, 189.185, 52641.279 20/05/06,14:34:05,02,09,1, 11.9,1,1, 2.830, 10619.986, 189.163, 52641.231 20/05/06,14:34:05,03,09,1, 11.9,1,1, 2.830, 10620.016, 189.176, 52641.282 20/05/06,14:34:05,04,09,1, 11.9,1,1, 2.830, 10619.999, 189.194, 52641.296 20/05/06,14:34:05,05,09,1, 11.9,1,1, 2.830, 10620.012, 189.213, 52641.293 20/05/06,14:34:05,06,09,1, 11.9,1,1, 2.830, 10619.971, 189.169, 52641.251 20/05/06,14:34:05,07,09,1, 11.9,1,1, 2.830, 10620.000, 189.175, 52641.233 20/05/06,14:34:05,08,09,1, 11.9,1,1, 2.830, 10619.981, 189.172, 52641.244 20/05/06,14:34:05,09,09,1, 11.9,1,1, 2.830, 10620.000, 189.201, 52641.234 20/05/06,14:34:05,10,09,1, 11.9,1,1, 2.830, 10619.988, 189.194, 52641.269 20/05/06,14:34:05,11,09,1, 11.9,1,1, 2.830, 10620.000, 189.171, 52641.283 20/05/06,14:34:05,12,09,1, 11.9,1,1, 2.830, 10620.002, 189.176, 52641.274 20/05/06,14:34:05,13,09,1, 11.9,1,1, 2.830, 10620.015, 189.159, 52641.235 20/05/06,14:34:05,14,09,1, 11.9,1,1, 2.830, 10620.027, 189.204, 52641.280 20/05/06,14:34:05,15,09,1, 11.9,1,1, 2.830, 10619.975, 189.182, 52641.268 20/05/06,14:34:05,16,09,1, 11.9,1,1, 2.830, 10619.995, 189.148, 52641.236 20/05/06,14:34:05,17,09,1, 11.9,1,1, 2.830, 10619.975, 189.164, 52641.288 20/05/06,14:34:05,18,09,1, 11.9,1,1, 2.830, 10620.003, 189.202, 52641.277 20/05/06,14:34:05,19,09,1, 11.9,1,1, 2.830, 10619.998, 189.175, 52641.305 20/05/06,14:34:06,00,09,1, 11.9,1,1, 2.828, 10619.994, 189.127, 52641.290 20/05/06,14:34:06,01,09,1, 11.9,1,1, 2.828, 10620.001, 189.166, 52641.242 20/05/06,14:34:06,02,09,1, 11.9,1,1, 2.828, 10619.973, 189.143, 52641.258 20/05/06,14:34:06,03,09,1, 11.9,1,1, 2.828, 10619.997, 189.152, 52641.269 20/05/06,14:34:06,04,09,1, 11.9,1,1, 2.828, 10619.998, 189.187, 52641.289 20/05/06,14:34:06,05,09,1, 11.9,1,1, 2.828, 10619.981, 189.170, 52641.296 20/05/06,14:34:06,06,09,1, 11.9,1,1, 2.828, 10619.997, 189.147, 52641.249 20/05/06,14:34:06,07,09,1, 11.9,1,1, 2.828, 10620.001, 189.132, 52641.275 20/05/06,14:34:06,08,09,1, 11.9,1,1, 2.828, 10620.015, 189.162, 52641.313 20/05/06,14:34:06,09,09,1, 11.9,1,1, 2.828, 10620.003, 189.155, 52641.303 20/05/06,14:34:06,10,09,1, 11.9,1,1, 2.828, 10619.935, 189.113, 52641.276 20/05/06,14:34:06,11,09,1, 11.9,1,1, 2.828, 10619.964, 189.134, 52641.277 20/05/06,14:34:06,12,09,1, 11.9,1,1, 2.828, 10619.978, 189.138, 52641.262 20/05/06,14:34:06,13,09,1, 11.9,1,1, 2.828, 10620.005, 189.172, 52641.308 20/05/06,14:34:06,14,09,1, 11.9,1,1, 2.828, 10620.020, 189.131, 52641.289 20/05/06,14:34:06,15,09,1, 11.9,1,1, 2.828, 10620.007, 189.112, 52641.232 20/05/06,14:34:06,16,09,1, 11.9,1,1, 2.828, 10620.008, 189.149, 52641.251 20/05/06,14:34:06,17,09,1, 11.9,1,1, 2.828, 10620.002, 189.148, 52641.265 20/05/06,14:34:06,18,09,1, 11.9,1,1, 2.828, 10620.005, 189.148, 52641.288 20/05/06,14:34:06,19,09,1, 11.9,1,1, 2.828, 10620.000, 189.127, 52641.290 20/05/06,14:34:07,00,09,1, 11.9,1,1, 2.832, 10620.011, 189.093, 52641.240 20/05/06,14:34:07,01,09,1, 11.9,1,1, 2.832, 10619.988, 189.125, 52641.270 20/05/06,14:34:07,02,09,1, 11.9,1,1, 2.832, 10619.991, 189.157, 52641.336 20/05/06,14:34:07,03,09,1, 11.9,1,1, 2.832, 10620.017, 189.156, 52641.257 20/05/06,14:34:07,04,09,1, 11.9,1,1, 2.832, 10619.984, 189.105, 52641.289 20/05/06,14:34:07,05,09,1, 11.9,1,1, 2.832, 10619.981, 189.104, 52641.273 20/05/06,14:34:07,06,09,1, 11.9,1,1, 2.832, 10619.999, 189.126, 52641.303 20/05/06,14:34:07,07,09,1, 11.9,1,1, 2.832, 10619.998, 189.123, 52641.279 20/05/06,14:34:07,08,09,1, 11.9,1,1, 2.832, 10619.987, 189.152, 52641.280 20/05/06,14:34:07,09,09,1, 11.9,1,1, 2.832, 10619.993, 189.102, 52641.269 20/05/06,14:34:07,10,09,1, 11.9,1,1, 2.832, 10620.012, 189.136, 52641.264 20/05/06,14:34:07,11,09,1, 11.9,1,1, 2.832, 10620.011, 189.143, 52641.316 20/05/06,14:34:07,12,09,1, 11.9,1,1, 2.832, 10620.011, 189.133, 52641.263 20/05/06,14:34:07,13,09,1, 11.9,1,1, 2.832, 10619.996, 189.100, 52641.241 20/05/06,14:34:07,14,09,1, 11.9,1,1, 2.832, 10620.001, 189.087, 52641.252 20/05/06,14:34:07,15,09,1, 11.9,1,1, 2.832, 10619.996, 189.094, 52641.285 20/05/06,14:34:07,16,09,1, 11.9,1,1, 2.832, 10620.004, 189.106, 52641.325 20/05/06,14:34:07,17,09,1, 11.9,1,1, 2.832, 10619.999, 189.121, 52641.279 20/05/06,14:34:07,18,09,1, 11.9,1,1, 2.832, 10620.004, 189.110, 52641.288 20/05/06,14:34:07,19,09,1, 11.9,1,1, 2.832, 10620.012, 189.093, 52641.240 20/05/06,14:34:08,00,09,1, 11.9,1,1, 2.828, 10620.019, 189.128, 52641.274 20/05/06,14:34:08,01,09,1, 11.9,1,1, 2.828, 10620.004, 189.111, 52641.271 20/05/06,14:34:08,02,09,1, 11.9,1,1, 2.828, 10620.029, 189.120, 52641.262 20/05/06,14:34:08,03,09,1, 11.9,1,1, 2.828, 10619.999, 189.088, 52641.248 20/05/06,14:34:08,04,09,1, 11.9,1,1, 2.828, 10620.015, 189.107, 52641.272 20/05/06,14:34:08,05,09,1, 11.9,1,1, 2.828, 10620.020, 189.127, 52641.278 20/05/06,14:34:08,06,09,1, 11.9,1,1, 2.828, 10620.025, 189.134, 52641.269 20/05/06,14:34:08,07,09,1, 11.9,1,1, 2.828, 10620.006, 189.118, 52641.279 20/05/06,14:34:08,08,09,1, 11.9,1,1, 2.828, 10620.017, 189.065, 52641.229 20/05/06,14:34:08,09,09,1, 11.9,1,1, 2.828, 10620.008, 189.105, 52641.277 20/05/06,14:34:08,10,09,1, 11.9,1,1, 2.828, 10620.009, 189.122, 52641.254 20/05/06,14:34:08,11,09,1, 11.9,1,1, 2.828, 10620.019, 189.111, 52641.284 20/05/06,14:34:08,12,09,1, 11.9,1,1, 2.828, 10620.029, 189.113, 52641.299 20/05/06,14:34:08,13,09,1, 11.9,1,1, 2.828, 10620.000, 189.068, 52641.257 20/05/06,14:34:08,14,09,1, 11.9,1,1, 2.828, 10620.020, 189.090, 52641.304 20/05/06,14:34:08,15,09,1, 11.9,1,1, 2.828, 10620.040, 189.132, 52641.273 20/05/06,14:34:08,16,09,1, 11.9,1,1, 2.828, 10619.991, 189.110, 52641.312 20/05/06,14:34:08,17,09,1, 11.9,1,1, 2.828, 10620.016, 189.089, 52641.225 20/05/06,14:34:08,18,09,1, 11.9,1,1, 2.828, 10620.013, 189.061, 52641.278 20/05/06,14:34:08,19,09,1, 11.9,1,1, 2.828, 10620.025, 189.128, 52641.274 20/05/06,14:34:09,00,10,1, 11.9,1,1, 2.832, 10620.036, 189.072, 52641.256 20/05/06,14:34:09,01,10,1, 11.9,1,1, 2.832, 10620.015, 189.063, 52641.261 20/05/06,14:34:09,02,10,1, 11.9,1,1, 2.832, 10620.024, 189.069, 52641.284 20/05/06,14:34:09,03,10,1, 11.9,1,1, 2.832, 10620.033, 189.062, 52641.276 20/05/06,14:34:09,04,10,1, 11.9,1,1, 2.832, 10620.031, 189.097, 52641.320 20/05/06,14:34:09,05,10,1, 11.9,1,1, 2.832, 10620.023, 189.084, 52641.281 20/05/06,14:34:09,06,10,1, 11.9,1,1, 2.832, 10620.034, 189.060, 52641.255 20/05/06,14:34:09,07,10,1, 11.9,1,1, 2.832, 10620.009, 189.049, 52641.253 20/05/06,14:34:09,08,10,1, 11.9,1,1, 2.832, 10620.030, 189.084, 52641.298 20/05/06,14:34:09,09,10,1, 11.9,1,1, 2.832, 10620.023, 189.095, 52641.307 20/05/06,14:34:09,10,10,1, 11.9,1,1, 2.832, 10620.034, 189.079, 52641.228 20/05/06,14:34:09,11,10,1, 11.9,1,1, 2.832, 10620.027, 189.064, 52641.265 20/05/06,14:34:09,12,10,1, 11.9,1,1, 2.832, 10620.022, 189.044, 52641.286 20/05/06,14:34:09,13,10,1, 11.9,1,1, 2.832, 10620.012, 189.082, 52641.302 20/05/06,14:34:09,14,10,1, 11.9,1,1, 2.832, 10620.015, 189.081, 52641.307 20/05/06,14:34:09,15,10,1, 11.9,1,1, 2.832, 10620.032, 189.051, 52641.252 20/05/06,14:34:09,16,10,1, 11.9,1,1, 2.832, 10620.030, 189.034, 52641.231 20/05/06,14:34:09,17,10,1, 11.9,1,1, 2.832, 10620.029, 189.033, 52641.243 20/05/06,14:34:09,18,10,1, 11.9,1,1, 2.832, 10620.047, 189.075, 52641.288 20/05/06,14:34:09,19,10,1, 11.9,1,1, 2.832, 10620.043, 189.072, 52641.256 20/05/06,14:34:10,00,10,1, 11.9,1,1, 2.830, 10620.044, 189.033, 52641.283 20/05/06,14:34:10,01,10,1, 11.9,1,1, 2.830, 10620.059, 189.026, 52641.252 20/05/06,14:34:10,02,10,1, 11.9,1,1, 2.830, 10619.996, 189.086, 52641.371 20/05/06,14:34:10,03,10,1, 11.9,1,1, 2.830, 10620.062, 189.086, 52641.322 20/05/06,14:34:10,04,10,1, 11.9,1,1, 2.830, 10620.033, 189.052, 52641.242 20/05/06,14:34:10,05,10,1, 11.9,1,1, 2.830, 10620.052, 189.013, 52641.289 20/05/06,14:34:10,06,10,1, 11.9,1,1, 2.830, 10620.038, 189.023, 52641.261 20/05/06,14:34:10,07,10,1, 11.9,1,1, 2.830, 10620.022, 189.043, 52641.287 20/05/06,14:34:10,08,10,1, 11.9,1,1, 2.830, 10620.030, 189.043, 52641.274 20/05/06,14:34:10,09,10,1, 11.9,1,1, 2.830, 10620.033, 189.040, 52641.210 20/05/06,14:34:10,10,10,1, 11.9,1,1, 2.830, 10620.039, 189.008, 52641.246 20/05/06,14:34:10,11,10,1, 11.9,1,1, 2.830, 10620.024, 189.008, 52641.254 20/05/06,14:34:10,12,10,1, 11.9,1,1, 2.830, 10620.065, 189.056, 52641.277 20/05/06,14:34:10,13,10,1, 11.9,1,1, 2.830, 10620.048, 189.038, 52641.294 20/05/06,14:34:10,14,10,1, 11.9,1,1, 2.830, 10620.046, 189.040, 52641.277 20/05/06,14:34:10,15,10,1, 11.9,1,1, 2.830, 10620.073, 189.002, 52641.257 20/05/06,14:34:10,16,10,1, 11.9,1,1, 2.830, 10620.050, 189.025, 52641.263 20/05/06,14:34:10,17,10,1, 11.9,1,1, 2.830, 10620.070, 189.071, 52641.304 20/05/06,14:34:10,18,10,1, 11.9,1,1, 2.830, 10620.056, 189.039, 52641.272 20/05/06,14:34:10,19,10,1, 11.9,1,1, 2.830, 10620.051, 189.033, 52641.283 20/05/06,14:34:11,00,10,1, 11.9,1,1, 2.831, 10620.044, 189.001, 52641.236 20/05/06,14:34:11,01,10,1, 11.9,1,1, 2.831, 10620.058, 189.041, 52641.312 20/05/06,14:34:11,02,10,1, 11.9,1,1, 2.831, 10620.062, 189.036, 52641.274 20/05/06,14:34:11,03,10,1, 11.9,1,1, 2.831, 10620.078, 189.024, 52641.261 20/05/06,14:34:11,04,10,1, 11.9,1,1, 2.831, 10620.064, 189.015, 52641.266 20/05/06,14:34:11,05,10,1, 11.9,1,1, 2.831, 10620.056, 189.001, 52641.288 20/05/06,14:34:11,06,10,1, 11.9,1,1, 2.831, 10620.072, 189.027, 52641.269 20/05/06,14:34:11,07,10,1, 11.9,1,1, 2.831, 10620.060, 188.998, 52641.260 20/05/06,14:34:11,08,10,1, 11.9,1,1, 2.831, 10620.024, 189.014, 52641.465 20/05/06,14:34:11,09,10,1, 11.9,1,1, 2.831, 10620.040, 189.012, 52641.275 20/05/06,14:34:11,10,10,1, 11.9,1,1, 2.831, 10620.049, 189.021, 52641.307 20/05/06,14:34:11,11,10,1, 11.9,1,1, 2.831, 10620.058, 189.012, 52641.256 20/05/06,14:34:11,12,10,1, 11.9,1,1, 2.831, 10620.046, 188.997, 52641.280 20/05/06,14:34:11,13,10,1, 11.9,1,1, 2.831, 10620.035, 189.001, 52641.219 20/05/06,14:34:11,14,10,1, 11.9,1,1, 2.831, 10620.049, 188.989, 52641.235 20/05/06,14:34:11,15,10,1, 11.9,1,1, 2.831, 10620.020, 189.003, 52641.236 20/05/06,14:34:11,16,10,1, 11.9,1,1, 2.831, 10620.051, 189.021, 52641.284 20/05/06,14:34:11,17,10,1, 11.9,1,1, 2.831, 10620.022, 188.994, 52641.279 20/05/06,14:34:11,18,10,1, 11.9,1,1, 2.831, 10620.054, 189.019, 52641.250 20/05/06,14:34:11,19,10,1, 11.9,1,1, 2.831, 10620.046, 189.001, 52641.236 20/05/06,14:34:12,00,10,1, 11.9,1,1, 2.830, 10620.036, 189.001, 52641.223 20/05/06,14:34:12,01,10,1, 11.9,1,1, 2.830, 10620.072, 189.032, 52641.279 20/05/06,14:34:12,02,10,1, 11.9,1,1, 2.830, 10620.045, 188.977, 52641.233 20/05/06,14:34:12,03,10,1, 11.9,1,1, 2.830, 10620.069, 188.980, 52641.263 20/05/06,14:34:12,04,10,1, 11.9,1,1, 2.830, 10620.036, 188.989, 52641.215 20/05/06,14:34:12,05,10,1, 11.9,1,1, 2.830, 10620.077, 189.027, 52641.294 20/05/06,14:34:12,06,10,1, 11.9,1,1, 2.830, 10620.050, 188.986, 52641.242 20/05/06,14:34:12,07,10,1, 11.9,1,1, 2.830, 10620.031, 188.956, 52641.226 20/05/06,14:34:12,08,10,1, 11.9,1,1, 2.830, 10620.057, 188.981, 52641.267 20/05/06,14:34:12,09,10,1, 11.9,1,1, 2.830, 10620.046, 189.005, 52641.270 20/05/06,14:34:12,10,10,1, 11.9,1,1, 2.830, 10620.043, 189.016, 52641.301 20/05/06,14:34:12,11,10,1, 11.9,1,1, 2.830, 10620.029, 189.010, 52641.230 20/05/06,14:34:12,12,10,1, 11.9,1,1, 2.830, 10620.039, 188.976, 52641.228 20/05/06,14:34:12,13,10,1, 11.9,1,1, 2.830, 10620.021, 188.963, 52641.241 20/05/06,14:34:12,14,10,1, 11.9,1,1, 2.830, 10620.047, 188.989, 52641.251 20/05/06,14:34:12,15,10,1, 11.9,1,1, 2.830, 10620.042, 189.031, 52641.267 20/05/06,14:34:12,16,10,1, 11.9,1,1, 2.830, 10620.020, 189.006, 52641.242 20/05/06,14:34:12,17,10,1, 11.9,1,1, 2.830, 10620.030, 188.965, 52641.205 20/05/06,14:34:12,18,10,1, 11.9,1,1, 2.830, 10620.064, 189.003, 52641.228 20/05/06,14:34:12,19,10,1, 11.9,1,1, 2.830, 10620.041, 189.001, 52641.223 20/05/06,14:34:13,00,09,1, 12.0,1,1, 2.832, 10620.070, 188.962, 52641.300 20/05/06,14:34:13,01,09,1, 12.0,1,1, 2.832, 10620.038, 189.003, 52641.250 20/05/06,14:34:13,02,09,1, 12.0,1,1, 2.832, 10620.043, 188.998, 52641.251 20/05/06,14:34:13,03,09,1, 12.0,1,1, 2.832, 10620.017, 188.960, 52641.152 20/05/06,14:34:13,04,09,1, 12.0,1,1, 2.832, 10620.075, 188.994, 52641.241 20/05/06,14:34:13,05,09,1, 12.0,1,1, 2.832, 10620.054, 188.963, 52641.232 20/05/06,14:34:13,06,09,1, 12.0,1,1, 2.832, 10620.048, 188.977, 52641.225 20/05/06,14:34:13,07,09,1, 12.0,1,1, 2.832, 10620.090, 188.943, 52641.256 20/05/06,14:34:13,08,09,1, 12.0,1,1, 2.832, 10620.039, 188.982, 52641.365 20/05/06,14:34:13,09,09,1, 12.0,1,1, 2.832, 10620.094, 189.016, 52641.372 20/05/06,14:34:13,10,09,1, 12.0,1,1, 2.832, 10620.050, 188.968, 52641.225 20/05/06,14:34:13,11,09,1, 12.0,1,1, 2.832, 10620.061, 188.977, 52641.261 20/05/06,14:34:13,12,09,1, 12.0,1,1, 2.832, 10620.072, 188.993, 52641.260 20/05/06,14:34:13,13,09,1, 12.0,1,1, 2.832, 10620.056, 188.994, 52641.363 20/05/06,14:34:13,14,09,1, 12.0,1,1, 2.832, 10620.043, 188.978, 52641.280 20/05/06,14:34:13,15,09,1, 12.0,1,1, 2.832, 10620.054, 188.969, 52641.269 20/05/06,14:34:13,16,09,1, 12.0,1,1, 2.832, 10620.033, 188.954, 52641.234 20/05/06,14:34:13,17,09,1, 12.0,1,1, 2.832, 10620.068, 188.982, 52641.249 20/05/06,14:34:13,18,09,1, 12.0,1,1, 2.832, 10620.072, 188.999, 52641.288 20/05/06,14:34:13,19,09,1, 12.0,1,1, 2.832, 10620.071, 188.962, 52641.300 20/05/06,14:34:14,00,09,1, 11.8,1,1, 2.831, 10620.036, 188.942, 52641.153 20/05/06,14:34:14,01,09,1, 11.8,1,1, 2.831, 10620.047, 188.958, 52641.258 20/05/06,14:34:14,02,09,1, 11.8,1,1, 2.831, 10620.065, 188.977, 52641.249 20/05/06,14:34:14,03,09,1, 11.8,1,1, 2.831, 10620.046, 189.012, 52641.294 20/05/06,14:34:14,04,09,1, 11.8,1,1, 2.831, 10620.041, 188.984, 52641.295 20/05/06,14:34:14,05,09,1, 11.8,1,1, 2.831, 10620.042, 188.943, 52641.231 20/05/06,14:34:14,06,09,1, 11.8,1,1, 2.831, 10620.053, 188.962, 52641.255 20/05/06,14:34:14,07,09,1, 11.8,1,1, 2.831, 10620.048, 188.959, 52641.296 20/05/06,14:34:14,08,09,1, 11.8,1,1, 2.831, 10620.060, 188.991, 52641.299 20/05/06,14:34:14,09,09,1, 11.8,1,1, 2.831, 10620.049, 188.952, 52641.272 20/05/06,14:34:14,10,09,1, 11.8,1,1, 2.831, 10620.042, 188.967, 52641.278 20/05/06,14:34:14,11,09,1, 11.8,1,1, 2.831, 10620.048, 188.959, 52641.287 20/05/06,14:34:14,12,09,1, 11.8,1,1, 2.831, 10620.047, 188.987, 52641.288 20/05/06,14:34:14,13,09,1, 11.8,1,1, 2.831, 10620.058, 188.979, 52641.284 20/05/06,14:34:14,14,09,1, 11.8,1,1, 2.831, 10620.045, 188.944, 52641.274 20/05/06,14:34:14,15,09,1, 11.8,1,1, 2.831, 10620.027, 188.952, 52641.292 20/05/06,14:34:14,16,09,1, 11.8,1,1, 2.831, 10620.036, 188.977, 52641.335 20/05/06,14:34:14,17,09,1, 11.8,1,1, 2.831, 10620.048, 188.979, 52641.309 20/05/06,14:34:14,18,09,1, 11.8,1,1, 2.831, 10620.061, 188.988, 52641.549 20/05/06,14:34:14,19,09,1, 11.8,1,1, 2.831, 10620.044, 188.942, 52641.153 20/05/06,14:34:15,00,09,1, 11.9,1,1, 2.830, 10620.036, 188.962, 52641.331 20/05/06,14:34:15,01,09,1, 11.9,1,1, 2.830, 10620.024, 188.981, 52641.273 20/05/06,14:34:15,02,09,1, 11.9,1,1, 2.830, 10620.054, 189.000, 52641.327 20/05/06,14:34:15,03,09,1, 11.9,1,1, 2.830, 10620.040, 188.943, 52641.277 20/05/06,14:34:15,04,09,1, 11.9,1,1, 2.830, 10620.054, 188.909, 52641.276 20/05/06,14:34:15,05,09,1, 11.9,1,1, 2.830, 10620.047, 188.952, 52641.313 20/05/06,14:34:15,06,09,1, 11.9,1,1, 2.830, 10620.067, 188.975, 52641.287 20/05/06,14:34:15,07,09,1, 11.9,1,1, 2.830, 10620.061, 189.005, 52641.333 20/05/06,14:34:15,08,09,1, 11.9,1,1, 2.830, 10620.055, 188.938, 52641.311 20/05/06,14:34:15,09,09,1, 11.9,1,1, 2.830, 10620.030, 188.948, 52641.273 20/05/06,14:34:15,10,09,1, 11.9,1,1, 2.830, 10620.046, 188.957, 52641.317 20/05/06,14:34:15,11,09,1, 11.9,1,1, 2.830, 10620.049, 188.980, 52641.325 20/05/06,14:34:15,12,09,1, 11.9,1,1, 2.830, 10620.055, 188.974, 52641.332 20/05/06,14:34:15,13,09,1, 11.9,1,1, 2.830, 10620.004, 188.920, 52641.290 20/05/06,14:34:15,14,09,1, 11.9,1,1, 2.830, 10620.043, 188.945, 52641.352 20/05/06,14:34:15,15,09,1, 11.9,1,1, 2.830, 10620.066, 188.967, 52641.335 20/05/06,14:34:15,16,09,1, 11.9,1,1, 2.830, 10620.027, 188.978, 52641.340 20/05/06,14:34:15,17,09,1, 11.9,1,1, 2.830, 10620.035, 188.964, 52641.298 20/05/06,14:34:15,18,09,1, 11.9,1,1, 2.830, 10620.008, 188.947, 52641.307 20/05/06,14:34:15,19,09,1, 11.9,1,1, 2.830, 10620.038, 188.962, 52641.331 20/05/06,14:34:16,00,09,1, 11.9,1,1, 2.831, 10620.053, 188.943, 52641.297 20/05/06,14:34:16,01,09,1, 11.9,1,1, 2.831, 10620.031, 188.976, 52641.311 20/05/06,14:34:16,02,09,1, 11.9,1,1, 2.831, 10620.030, 188.934, 52641.303 20/05/06,14:34:16,03,09,1, 11.9,1,1, 2.831, 10620.049, 188.934, 52641.295 20/05/06,14:34:16,04,09,1, 11.9,1,1, 2.831, 10620.040, 188.954, 52641.314 20/05/06,14:34:16,05,09,1, 11.9,1,1, 2.831, 10620.036, 188.939, 52641.327 20/05/06,14:34:16,06,09,1, 11.9,1,1, 2.831, 10620.055, 188.949, 52641.310 20/05/06,14:34:16,07,09,1, 11.9,1,1, 2.831, 10620.040, 188.902, 52641.303 20/05/06,14:34:16,08,09,1, 11.9,1,1, 2.831, 10620.047, 188.930, 52641.333 20/05/06,14:34:16,09,09,1, 11.9,1,1, 2.831, 10620.045, 188.959, 52641.305 20/05/06,14:34:16,10,09,1, 11.9,1,1, 2.831, 10620.030, 188.948, 52641.318 20/05/06,14:34:16,11,09,1, 11.9,1,1, 2.831, 10620.035, 188.956, 52641.338 20/05/06,14:34:16,12,09,1, 11.9,1,1, 2.831, 10620.023, 188.930, 52641.274 20/05/06,14:34:16,13,09,1, 11.9,1,1, 2.831, 10620.037, 188.954, 52641.209 20/05/06,14:34:16,14,09,1, 11.9,1,1, 2.831, 10620.056, 188.971, 52641.337 20/05/06,14:34:16,15,09,1, 11.9,1,1, 2.831, 10620.039, 188.934, 52641.306 20/05/06,14:34:16,16,09,1, 11.9,1,1, 2.831, 10620.050, 188.944, 52641.294 20/05/06,14:34:16,17,09,1, 11.9,1,1, 2.831, 10620.038, 188.917, 52641.312 20/05/06,14:34:16,18,09,1, 11.9,1,1, 2.831, 10620.009, 188.952, 52641.313 20/05/06,14:34:16,19,09,1, 11.9,1,1, 2.831, 10620.060, 188.943, 52641.297 20/05/06,14:34:17,00,08,1, 11.9,1,1, 2.832, 10620.003, 188.926, 52641.301 20/05/06,14:34:17,01,08,1, 11.9,1,1, 2.832, 10620.044, 188.927, 52641.277 20/05/06,14:34:17,02,08,1, 11.9,1,1, 2.832, 10620.017, 188.927, 52641.301 20/05/06,14:34:17,03,08,1, 11.9,1,1, 2.832, 10620.047, 188.951, 52641.333 20/05/06,14:34:17,04,08,1, 11.9,1,1, 2.832, 10620.025, 188.932, 52641.312 20/05/06,14:34:17,05,08,1, 11.9,1,1, 2.832, 10620.010, 188.926, 52641.291 20/05/06,14:34:17,06,08,1, 11.9,1,1, 2.832, 10620.026, 188.917, 52641.287 20/05/06,14:34:17,07,08,1, 11.9,1,1, 2.832, 10620.018, 188.938, 52641.335 20/05/06,14:34:17,08,08,1, 11.9,1,1, 2.832, 10620.024, 188.938, 52641.334 20/05/06,14:34:17,09,08,1, 11.9,1,1, 2.832, 10620.022, 188.957, 52641.321 20/05/06,14:34:17,10,08,1, 11.9,1,1, 2.832, 10620.022, 188.942, 52641.309 20/05/06,14:34:17,11,08,1, 11.9,1,1, 2.832, 10619.982, 188.913, 52641.291 20/05/06,14:34:17,12,08,1, 11.9,1,1, 2.832, 10620.032, 188.940, 52641.319 20/05/06,14:34:17,13,08,1, 11.9,1,1, 2.832, 10620.020, 188.941, 52641.357 20/05/06,14:34:17,14,08,1, 11.9,1,1, 2.832, 10619.992, 188.923, 52641.313 20/05/06,14:34:17,15,08,1, 11.9,1,1, 2.832, 10619.997, 188.936, 52641.313 20/05/06,14:34:17,16,08,1, 11.9,1,1, 2.832, 10619.993, 188.912, 52641.315 20/05/06,14:34:17,17,08,1, 11.9,1,1, 2.832, 10620.028, 188.935, 52641.357 20/05/06,14:34:17,18,08,1, 11.9,1,1, 2.832, 10620.028, 188.955, 52641.311 20/05/06,14:34:17,19,08,1, 11.9,1,1, 2.832, 10620.006, 188.926, 52641.301 20/05/06,14:34:18,00,08,1, 11.9,1,1, 2.833, 10620.011, 188.906, 52641.291 20/05/06,14:34:18,01,08,1, 11.9,1,1, 2.833, 10619.997, 188.934, 52641.280 20/05/06,14:34:18,02,08,1, 11.9,1,1, 2.833, 10620.016, 188.965, 52641.366 20/05/06,14:34:18,03,08,1, 11.9,1,1, 2.833, 10620.004, 188.942, 52641.290 20/05/06,14:34:18,04,08,1, 11.9,1,1, 2.833, 10620.019, 188.931, 52641.296 20/05/06,14:34:18,05,08,1, 11.9,1,1, 2.833, 10619.998, 188.907, 52641.283 20/05/06,14:34:18,06,08,1, 11.9,1,1, 2.833, 10620.011, 188.938, 52641.356 20/05/06,14:34:18,07,08,1, 11.9,1,1, 2.833, 10620.015, 188.949, 52641.353 20/05/06,14:34:18,08,08,1, 11.9,1,1, 2.833, 10620.014, 188.919, 52641.279 20/05/06,14:34:18,09,08,1, 11.9,1,1, 2.833, 10620.009, 188.905, 52641.342 20/05/06,14:34:18,10,08,1, 11.9,1,1, 2.833, 10619.996, 188.905, 52641.331 20/05/06,14:34:18,11,08,1, 11.9,1,1, 2.833, 10620.030, 188.934, 52641.336 20/05/06,14:34:18,12,08,1, 11.9,1,1, 2.833, 10620.011, 188.939, 52641.356 20/05/06,14:34:18,13,08,1, 11.9,1,1, 2.833, 10619.982, 188.931, 52641.324 20/05/06,14:34:18,14,08,1, 11.9,1,1, 2.833, 10619.991, 188.921, 52641.315 20/05/06,14:34:18,15,08,1, 11.9,1,1, 2.833, 10619.984, 188.903, 52641.323 20/05/06,14:34:18,16,08,1, 11.9,1,1, 2.833, 10619.983, 188.951, 52641.359 20/05/06,14:34:18,17,08,1, 11.9,1,1, 2.833, 10620.022, 188.930, 52641.336 20/05/06,14:34:18,18,08,1, 11.9,1,1, 2.833, 10620.013, 188.913, 52641.290 20/05/06,14:34:18,19,08,1, 11.9,1,1, 2.833, 10620.018, 188.906, 52641.291 20/05/06,14:34:19,00,08,1, 11.9,1,1, 2.830, 10619.986, 188.910, 52641.326 20/05/06,14:34:19,01,08,1, 11.9,1,1, 2.830, 10620.004, 188.941, 52641.320 20/05/06,14:34:19,02,08,1, 11.9,1,1, 2.830, 10619.996, 188.928, 52641.337 20/05/06,14:34:19,03,08,1, 11.9,1,1, 2.830, 10620.007, 188.960, 52641.317 20/05/06,14:34:19,04,08,1, 11.9,1,1, 2.830, 10620.006, 188.900, 52641.315 20/05/06,14:34:19,05,08,1, 11.9,1,1, 2.830, 10620.014, 188.922, 52641.315 20/05/06,14:34:19,06,08,1, 11.9,1,1, 2.830, 10620.016, 188.930, 52641.325 20/05/06,14:34:19,07,08,1, 11.9,1,1, 2.830, 10619.982, 188.930, 52641.160 20/05/06,14:34:19,08,08,1, 11.9,1,1, 2.830, 10619.968, 188.935, 52641.398 20/05/06,14:34:19,09,08,1, 11.9,1,1, 2.830, 10620.013, 188.910, 52641.320 20/05/06,14:34:19,10,08,1, 11.9,1,1, 2.830, 10620.012, 188.935, 52641.303 20/05/06,14:34:19,11,08,1, 11.9,1,1, 2.830, 10620.008, 188.955, 52641.347 20/05/06,14:34:19,12,08,1, 11.9,1,1, 2.830, 10619.999, 188.919, 52641.299 20/05/06,14:34:19,13,08,1, 11.9,1,1, 2.830, 10619.990, 188.917, 52641.301 20/05/06,14:34:19,14,08,1, 11.9,1,1, 2.830, 10619.985, 188.926, 52641.333 20/05/06,14:34:19,15,08,1, 11.9,1,1, 2.830, 10620.008, 188.968, 52641.313 20/05/06,14:34:19,16,08,1, 11.9,1,1, 2.830, 10620.016, 188.936, 52641.346 20/05/06,14:34:19,17,08,1, 11.9,1,1, 2.830, 10619.978, 188.935, 52641.356 20/05/06,14:34:19,18,08,1, 11.9,1,1, 2.830, 10619.976, 188.927, 52641.326 20/05/06,14:34:19,19,08,1, 11.9,1,1, 2.830, 10619.994, 188.910, 52641.326 20/05/06,14:34:20,00,10,1, 11.9,1,1, 2.830, 10619.986, 188.930, 52641.349 20/05/06,14:34:20,01,10,1, 11.9,1,1, 2.830, 10619.970, 188.908, 52641.306 20/05/06,14:34:20,02,10,1, 11.9,1,1, 2.830, 10619.990, 188.936, 52641.315 20/05/06,14:34:20,03,10,1, 11.9,1,1, 2.830, 10620.013, 188.885, 52641.313 20/05/06,14:34:20,04,10,1, 11.9,1,1, 2.830, 10619.988, 188.899, 52641.306 20/05/06,14:34:20,05,10,1, 11.9,1,1, 2.830, 10620.011, 188.935, 52641.324 20/05/06,14:34:20,06,10,1, 11.9,1,1, 2.830, 10619.994, 188.898, 52641.309 20/05/06,14:34:20,07,10,1, 11.9,1,1, 2.830, 10619.992, 188.893, 52641.323 20/05/06,14:34:20,08,10,1, 11.9,1,1, 2.830, 10619.984, 188.888, 52641.271 20/05/06,14:34:20,09,10,1, 11.9,1,1, 2.830, 10620.005, 188.936, 52641.315 20/05/06,14:34:20,10,10,1, 11.9,1,1, 2.830, 10619.992, 188.939, 52641.357 20/05/06,14:34:20,11,10,1, 11.9,1,1, 2.830, 10619.963, 188.902, 52641.292 20/05/06,14:34:20,12,10,1, 11.9,1,1, 2.830, 10619.996, 188.896, 52641.316 20/05/06,14:34:20,13,10,1, 11.9,1,1, 2.830, 10620.006, 188.926, 52641.293 20/05/06,14:34:20,14,10,1, 11.9,1,1, 2.830, 10619.996, 188.940, 52641.300 20/05/06,14:34:20,15,10,1, 11.9,1,1, 2.830, 10619.969, 188.909, 52641.335 20/05/06,14:34:20,16,10,1, 11.9,1,1, 2.830, 10619.991, 188.909, 52641.322 20/05/06,14:34:20,17,10,1, 11.9,1,1, 2.830, 10620.021, 188.887, 52641.316 20/05/06,14:34:20,18,10,1, 11.9,1,1, 2.830, 10620.013, 188.892, 52641.295 20/05/06,14:34:20,19,10,1, 11.9,1,1, 2.830, 10619.990, 188.930, 52641.349 20/05/06,14:34:21,00,09,1, 11.9,1,1, 2.830, 10619.994, 188.930, 52641.351 20/05/06,14:34:21,01,09,1, 11.9,1,1, 2.830, 10620.009, 188.876, 52641.299 20/05/06,14:34:21,02,09,1, 11.9,1,1, 2.830, 10619.960, 188.879, 52641.301 20/05/06,14:34:21,03,09,1, 11.9,1,1, 2.830, 10619.976, 188.907, 52641.291 20/05/06,14:34:21,04,09,1, 11.9,1,1, 2.830, 10619.994, 188.938, 52641.333 20/05/06,14:34:21,05,09,1, 11.9,1,1, 2.830, 10619.965, 188.903, 52641.317 20/05/06,14:34:21,06,09,1, 11.9,1,1, 2.830, 10619.973, 188.900, 52641.341 20/05/06,14:34:21,07,09,1, 11.9,1,1, 2.830, 10619.994, 188.885, 52641.280 20/05/06,14:34:21,08,09,1, 11.9,1,1, 2.830, 10619.974, 188.941, 52641.306 20/05/06,14:34:21,09,09,1, 11.9,1,1, 2.830, 10620.000, 188.924, 52641.365 20/05/06,14:34:21,10,09,1, 11.9,1,1, 2.830, 10619.990, 188.878, 52641.313 20/05/06,14:34:21,11,09,1, 11.9,1,1, 2.830, 10619.984, 188.891, 52641.344 20/05/06,14:34:21,12,09,1, 11.9,1,1, 2.830, 10619.991, 188.884, 52641.294 20/05/06,14:34:21,13,09,1, 11.9,1,1, 2.830, 10619.971, 188.881, 52641.366 20/05/06,14:34:21,14,09,1, 11.9,1,1, 2.830, 10619.975, 188.914, 52641.321 20/05/06,14:34:21,15,09,1, 11.9,1,1, 2.830, 10619.973, 188.873, 52641.290 20/05/06,14:34:21,16,09,1, 11.9,1,1, 2.830, 10619.993, 188.889, 52641.321 20/05/06,14:34:21,17,09,1, 11.9,1,1, 2.830, 10619.975, 188.920, 52641.278 20/05/06,14:34:21,18,09,1, 11.9,1,1, 2.830, 10619.993, 188.932, 52641.337 20/05/06,14:34:21,19,09,1, 11.9,1,1, 2.830, 10619.995, 188.930, 52641.351 20/05/06,14:34:22,00,09,1, 11.9,1,1, 2.835, 10619.978, 188.887, 52641.238 20/05/06,14:34:22,01,09,1, 11.9,1,1, 2.835, 10619.980, 188.908, 52641.316 20/05/06,14:34:22,02,09,1, 11.9,1,1, 2.835, 10619.966, 188.917, 52641.316 20/05/06,14:34:22,03,09,1, 11.9,1,1, 2.835, 10619.997, 188.912, 52641.327 20/05/06,14:34:22,04,09,1, 11.9,1,1, 2.835, 10619.995, 188.896, 52641.319 20/05/06,14:34:22,05,09,1, 11.9,1,1, 2.835, 10619.979, 188.891, 52641.310 20/05/06,14:34:22,06,09,1, 11.9,1,1, 2.835, 10619.976, 188.893, 52641.338 20/05/06,14:34:22,07,09,1, 11.9,1,1, 2.835, 10619.984, 188.916, 52641.325 20/05/06,14:34:22,08,09,1, 11.9,1,1, 2.835, 10619.986, 188.932, 52641.327 20/05/06,14:34:22,09,09,1, 11.9,1,1, 2.835, 10619.976, 188.861, 52641.287 20/05/06,14:34:22,10,09,1, 11.9,1,1, 2.835, 10619.984, 188.867, 52641.268 20/05/06,14:34:22,11,09,1, 11.9,1,1, 2.835, 10619.991, 188.882, 52641.259 20/05/06,14:34:22,12,09,1, 11.9,1,1, 2.835, 10619.978, 188.929, 52641.328 20/05/06,14:34:22,13,09,1, 11.9,1,1, 2.835, 10619.977, 188.919, 52641.285 20/05/06,14:34:22,14,09,1, 11.9,1,1, 2.835, 10619.976, 188.864, 52641.313 20/05/06,14:34:22,15,09,1, 11.9,1,1, 2.835, 10619.966, 188.886, 52641.402 20/05/06,14:34:22,16,09,1, 11.9,1,1, 2.835, 10619.978, 188.888, 52641.240 20/05/06,14:34:22,17,09,1, 11.9,1,1, 2.835, 10619.987, 188.936, 52641.300 20/05/06,14:34:22,18,09,1, 11.9,1,1, 2.835, 10619.983, 188.919, 52641.310 20/05/06,14:34:22,19,09,1, 11.9,1,1, 2.835, 10619.985, 188.887, 52641.238 20/05/06,14:34:23,00,10,1, 11.9,1,1, 2.832, 10619.978, 188.872, 52641.346 20/05/06,14:34:23,01,10,1, 11.9,1,1, 2.832, 10619.986, 188.879, 52641.328 20/05/06,14:34:23,02,10,1, 11.9,1,1, 2.832, 10619.991, 188.926, 52641.322 20/05/06,14:34:23,03,10,1, 11.9,1,1, 2.832, 10619.992, 188.903, 52641.363 20/05/06,14:34:23,04,10,1, 11.9,1,1, 2.832, 10619.983, 188.870, 52641.315 20/05/06,14:34:23,05,10,1, 11.9,1,1, 2.832, 10619.975, 188.883, 52641.325 20/05/06,14:34:23,06,10,1, 11.9,1,1, 2.832, 10619.995, 188.883, 52641.310 20/05/06,14:34:23,07,10,1, 11.9,1,1, 2.832, 10619.977, 188.932, 52641.374 20/05/06,14:34:23,08,10,1, 11.9,1,1, 2.832, 10619.998, 188.890, 52641.317 20/05/06,14:34:23,09,10,1, 11.9,1,1, 2.832, 10619.992, 188.879, 52641.346 20/05/06,14:34:23,10,10,1, 11.9,1,1, 2.832, 10619.977, 188.868, 52641.322 20/05/06,14:34:23,11,10,1, 11.9,1,1, 2.832, 10619.967, 188.888, 52641.343 20/05/06,14:34:23,12,10,1, 11.9,1,1, 2.832, 10619.982, 188.906, 52641.400 20/05/06,14:34:23,13,10,1, 11.9,1,1, 2.832, 10619.963, 188.879, 52641.344 20/05/06,14:34:23,14,10,1, 11.9,1,1, 2.832, 10619.959, 188.876, 52641.331 20/05/06,14:34:23,15,10,1, 11.9,1,1, 2.832, 10619.965, 188.868, 52641.339 20/05/06,14:34:23,16,10,1, 11.9,1,1, 2.832, 10619.986, 188.888, 52641.299 20/05/06,14:34:23,17,10,1, 11.9,1,1, 2.832, 10619.991, 188.927, 52641.373 20/05/06,14:34:23,18,10,1, 11.9,1,1, 2.832, 10619.971, 188.869, 52641.332 20/05/06,14:34:23,19,10,1, 11.9,1,1, 2.832, 10619.979, 188.872, 52641.346 20/05/06,14:34:24,00,10,1, 11.9,1,1, 2.830, 10619.961, 188.901, 52641.372 20/05/06,14:34:24,01,10,1, 11.9,1,1, 2.830, 10619.982, 188.922, 52641.396 20/05/06,14:34:24,02,10,1, 11.9,1,1, 2.830, 10619.980, 188.909, 52641.384 20/05/06,14:34:24,03,10,1, 11.9,1,1, 2.830, 10619.994, 188.879, 52641.353 20/05/06,14:34:24,04,10,1, 11.9,1,1, 2.830, 10619.950, 188.888, 52641.371 20/05/06,14:34:24,05,10,1, 11.9,1,1, 2.830, 10619.959, 188.866, 52641.341 20/05/06,14:34:24,06,10,1, 11.9,1,1, 2.830, 10619.977, 188.921, 52641.384 20/05/06,14:34:24,07,10,1, 11.9,1,1, 2.830, 10619.993, 188.906, 52641.322 20/05/06,14:34:24,08,10,1, 11.9,1,1, 2.830, 10619.956, 188.856, 52641.361 20/05/06,14:34:24,09,10,1, 11.9,1,1, 2.830, 10619.961, 188.895, 52641.314 20/05/06,14:34:24,10,10,1, 11.9,1,1, 2.830, 10619.982, 188.916, 52641.366 20/05/06,14:34:24,11,10,1, 11.9,1,1, 2.830, 10619.982, 188.931, 52641.371 20/05/06,14:34:24,12,10,1, 11.9,1,1, 2.830, 10619.955, 188.883, 52641.350 20/05/06,14:34:24,13,10,1, 11.9,1,1, 2.830, 10619.965, 188.892, 52641.386 20/05/06,14:34:24,14,10,1, 11.9,1,1, 2.830, 10619.986, 188.878, 52641.367 20/05/06,14:34:24,15,10,1, 11.9,1,1, 2.830, 10619.991, 188.901, 52641.396 20/05/06,14:34:24,16,10,1, 11.9,1,1, 2.830, 10620.006, 188.917, 52641.414 20/05/06,14:34:24,17,10,1, 11.9,1,1, 2.830, 10619.987, 188.887, 52641.377 20/05/06,14:34:24,18,10,1, 11.9,1,1, 2.830, 10619.980, 188.895, 52641.354 20/05/06,14:34:24,19,10,1, 11.9,1,1, 2.830, 10619.966, 188.901, 52641.372 20/05/06,14:34:25,00,09,1, 11.9,1,1, 2.830, 10619.961, 188.917, 52641.449 20/05/06,14:34:25,01,09,1, 11.9,1,1, 2.830, 10619.978, 188.905, 52641.340 20/05/06,14:34:25,02,09,1, 11.9,1,1, 2.830, 10619.953, 188.888, 52641.410 20/05/06,14:34:25,03,09,1, 11.9,1,1, 2.830, 10619.984, 188.885, 52641.361 20/05/06,14:34:25,04,09,1, 11.9,1,1, 2.830, 10619.960, 188.910, 52641.427 20/05/06,14:34:25,05,09,1, 11.9,1,1, 2.830, 10619.979, 188.927, 52641.414 20/05/06,14:34:25,06,09,1, 11.9,1,1, 2.830, 10619.957, 188.896, 52641.420 20/05/06,14:34:25,07,09,1, 11.9,1,1, 2.830, 10619.974, 188.921, 52641.446 20/05/06,14:34:25,08,09,1, 11.9,1,1, 2.830, 10619.964, 188.915, 52641.427 20/05/06,14:34:25,09,09,1, 11.9,1,1, 2.830, 10619.985, 188.901, 52641.462 20/05/06,14:34:25,10,09,1, 11.9,1,1, 2.830, 10619.943, 188.914, 52641.373 20/05/06,14:34:25,11,09,1, 11.9,1,1, 2.830, 10620.029, 188.932, 52641.520 20/05/06,14:34:25,12,09,1, 11.9,1,1, 2.830, 10620.013, 188.924, 52641.421 20/05/06,14:34:25,13,09,1, 11.9,1,1, 2.830, 10620.003, 188.893, 52641.441 20/05/06,14:34:25,14,09,1, 11.9,1,1, 2.830, 10619.972, 188.898, 52641.444 20/05/06,14:34:25,15,09,1, 11.9,1,1, 2.830, 10619.989, 188.916, 52641.449 20/05/06,14:34:25,16,09,1, 11.9,1,1, 2.830, 10619.991, 188.911, 52641.513 20/05/06,14:34:25,17,09,1, 11.9,1,1, 2.830, 10619.975, 188.929, 52641.449 20/05/06,14:34:25,18,09,1, 11.9,1,1, 2.830, 10619.976, 188.921, 52641.466 20/05/06,14:34:25,19,09,1, 11.9,1,1, 2.830, 10619.963, 188.917, 52641.449 20/05/06,14:34:26,00,09,1, 11.8,1,1, 2.833, 10619.986, 188.889, 52641.408 20/05/06,14:34:26,01,09,1, 11.8,1,1, 2.833, 10619.983, 188.920, 52641.510 20/05/06,14:34:26,02,09,1, 11.8,1,1, 2.833, 10619.999, 188.927, 52641.457 20/05/06,14:34:26,03,09,1, 11.8,1,1, 2.833, 10619.997, 188.917, 52641.448 20/05/06,14:34:26,04,09,1, 11.8,1,1, 2.833, 10619.990, 188.936, 52641.467 20/05/06,14:34:26,05,09,1, 11.8,1,1, 2.833, 10619.996, 188.945, 52641.482 20/05/06,14:34:26,06,09,1, 11.8,1,1, 2.833, 10619.983, 188.934, 52641.491 20/05/06,14:34:26,07,09,1, 11.8,1,1, 2.833, 10619.963, 188.932, 52641.640 20/05/06,14:34:26,08,09,1, 11.8,1,1, 2.833, 10619.943, 188.911, 52641.459 20/05/06,14:34:26,09,09,1, 11.8,1,1, 2.833, 10619.966, 188.907, 52641.474 20/05/06,14:34:26,10,09,1, 11.8,1,1, 2.833, 10619.979, 188.924, 52641.475 20/05/06,14:34:26,11,09,1, 11.8,1,1, 2.833, 10619.995, 188.922, 52641.458 20/05/06,14:34:26,12,09,1, 11.8,1,1, 2.833, 10619.987, 188.914, 52641.442 20/05/06,14:34:26,13,09,1, 11.8,1,1, 2.833, 10619.975, 188.931, 52641.450 20/05/06,14:34:26,14,09,1, 11.8,1,1, 2.833, 10620.003, 188.933, 52641.489 20/05/06,14:34:26,15,09,1, 11.8,1,1, 2.833, 10619.990, 188.912, 52641.455 20/05/06,14:34:26,16,09,1, 11.8,1,1, 2.833, 10619.963, 188.939, 52641.481 20/05/06,14:34:26,17,09,1, 11.8,1,1, 2.833, 10619.987, 188.900, 52641.480 20/05/06,14:34:26,18,09,1, 11.8,1,1, 2.833, 10619.965, 188.922, 52641.492 20/05/06,14:34:26,19,09,1, 11.8,1,1, 2.833, 10619.990, 188.889, 52641.408 20/05/06,14:34:27,00,09,1, 11.9,1,1, 2.832, 10619.978, 188.914, 52641.519 20/05/06,14:34:27,01,09,1, 11.9,1,1, 2.832, 10619.960, 188.915, 52641.425 20/05/06,14:34:27,02,09,1, 11.9,1,1, 2.832, 10619.978, 188.902, 52641.437 20/05/06,14:34:27,03,09,1, 11.9,1,1, 2.832, 10619.972, 188.890, 52641.478 20/05/06,14:34:27,04,09,1, 11.9,1,1, 2.832, 10619.976, 188.898, 52641.475 20/05/06,14:34:27,05,09,1, 11.9,1,1, 2.832, 10619.983, 188.913, 52641.482 20/05/06,14:34:27,06,09,1, 11.9,1,1, 2.832, 10619.963, 188.898, 52641.480 20/05/06,14:34:27,07,09,1, 11.9,1,1, 2.832, 10619.992, 188.933, 52641.479 20/05/06,14:34:27,08,09,1, 11.9,1,1, 2.832, 10619.952, 188.913, 52641.480 20/05/06,14:34:27,09,09,1, 11.9,1,1, 2.832, 10619.961, 188.905, 52641.485 20/05/06,14:34:27,10,09,1, 11.9,1,1, 2.832, 10619.987, 188.911, 52641.496 20/05/06,14:34:27,11,09,1, 11.9,1,1, 2.832, 10619.988, 188.937, 52641.505 20/05/06,14:34:27,12,09,1, 11.9,1,1, 2.832, 10619.977, 188.904, 52641.445 20/05/06,14:34:27,13,09,1, 11.9,1,1, 2.832, 10619.986, 188.903, 52641.479 20/05/06,14:34:27,14,09,1, 11.9,1,1, 2.832, 10619.967, 188.910, 52641.506 20/05/06,14:34:27,15,09,1, 11.9,1,1, 2.832, 10619.979, 188.902, 52641.494 20/05/06,14:34:27,16,09,1, 11.9,1,1, 2.832, 10619.983, 188.919, 52641.474 20/05/06,14:34:27,17,09,1, 11.9,1,1, 2.832, 10619.998, 188.930, 52641.526 20/05/06,14:34:27,18,09,1, 11.9,1,1, 2.832, 10619.991, 188.903, 52641.505 20/05/06,14:34:27,19,09,1, 11.9,1,1, 2.832, 10619.979, 188.914, 52641.519 20/05/06,14:34:28,00,09,1, 11.8,1,1, 2.831, 10619.978, 188.875, 52641.496 20/05/06,14:34:28,01,09,1, 11.8,1,1, 2.831, 10619.977, 188.933, 52641.478 20/05/06,14:34:28,02,09,1, 11.8,1,1, 2.831, 10619.970, 188.916, 52641.511 20/05/06,14:34:28,03,09,1, 11.8,1,1, 2.831, 10619.977, 188.916, 52641.522 20/05/06,14:34:28,04,09,1, 11.8,1,1, 2.831, 10619.975, 188.904, 52641.471 20/05/06,14:34:28,05,09,1, 11.8,1,1, 2.831, 10619.963, 188.899, 52641.488 20/05/06,14:34:28,06,09,1, 11.8,1,1, 2.831, 10619.985, 188.909, 52641.460 20/05/06,14:34:28,07,09,1, 11.8,1,1, 2.831, 10619.967, 188.914, 52641.501 20/05/06,14:34:28,08,09,1, 11.8,1,1, 2.831, 10619.968, 188.895, 52641.297 20/05/06,14:34:28,09,09,1, 11.8,1,1, 2.831, 10619.974, 188.935, 52641.591 20/05/06,14:34:28,10,09,1, 11.8,1,1, 2.831, 10619.973, 188.878, 52641.532 20/05/06,14:34:28,11,09,1, 11.8,1,1, 2.831, 10619.990, 188.895, 52641.357 20/05/06,14:34:28,12,09,1, 11.8,1,1, 2.831, 10619.998, 188.890, 52641.539 20/05/06,14:34:28,13,09,1, 11.8,1,1, 2.831, 10620.013, 188.881, 52641.515 20/05/06,14:34:28,14,09,1, 11.8,1,1, 2.831, 10619.966, 188.890, 52641.480 20/05/06,14:34:28,15,09,1, 11.8,1,1, 2.831, 10620.007, 188.883, 52641.501 20/05/06,14:34:28,16,09,1, 11.8,1,1, 2.831, 10619.968, 188.876, 52641.496 20/05/06,14:34:28,17,09,1, 11.8,1,1, 2.831, 10619.970, 188.889, 52641.547 20/05/06,14:34:28,18,09,1, 11.8,1,1, 2.831, 10619.982, 188.919, 52641.494 20/05/06,14:34:28,19,09,1, 11.8,1,1, 2.831, 10619.981, 188.875, 52641.496 20/05/06,14:34:29,00,08,1, 11.9,1,1, 2.829, 10619.994, 188.891, 52641.531 20/05/06,14:34:29,01,08,1, 11.9,1,1, 2.829, 10619.956, 188.879, 52641.469 20/05/06,14:34:29,02,08,1, 11.9,1,1, 2.829, 10619.961, 188.905, 52641.634 20/05/06,14:34:29,03,08,1, 11.9,1,1, 2.829, 10619.975, 188.899, 52641.422 20/05/06,14:34:29,04,08,1, 11.9,1,1, 2.829, 10619.974, 188.903, 52641.486 20/05/06,14:34:29,05,08,1, 11.9,1,1, 2.829, 10619.970, 188.897, 52641.475 20/05/06,14:34:29,06,08,1, 11.9,1,1, 2.829, 10619.971, 188.897, 52641.514 20/05/06,14:34:29,07,08,1, 11.9,1,1, 2.829, 10619.979, 188.877, 52641.542 20/05/06,14:34:29,08,08,1, 11.9,1,1, 2.829, 10619.979, 188.905, 52641.509 20/05/06,14:34:29,09,08,1, 11.9,1,1, 2.829, 10619.986, 188.876, 52641.521 20/05/06,14:34:29,10,08,1, 11.9,1,1, 2.829, 10619.976, 188.903, 52641.496 20/05/06,14:34:29,11,08,1, 11.9,1,1, 2.829, 10619.973, 188.892, 52641.448 20/05/06,14:34:29,12,08,1, 11.9,1,1, 2.829, 10619.965, 188.875, 52641.354 20/05/06,14:34:29,13,08,1, 11.9,1,1, 2.829, 10620.017, 188.892, 52641.484 20/05/06,14:34:29,14,08,1, 11.9,1,1, 2.829, 10620.014, 188.895, 52641.450 20/05/06,14:34:29,15,08,1, 11.9,1,1, 2.829, 10620.010, 188.909, 52641.454 20/05/06,14:34:29,16,08,1, 11.9,1,1, 2.829, 10620.019, 188.869, 52641.469 20/05/06,14:34:29,17,08,1, 11.9,1,1, 2.829, 10619.980, 188.870, 52641.492 20/05/06,14:34:29,18,08,1, 11.9,1,1, 2.829, 10619.983, 188.877, 52641.498 20/05/06,14:34:29,19,08,1, 11.9,1,1, 2.829, 10619.996, 188.891, 52641.531 20/05/06,14:34:30,00,08,1, 11.9,1,1, 2.830, 10619.969, 188.896, 52641.411 20/05/06,14:34:30,01,08,1, 11.9,1,1, 2.830, 10619.994, 188.891, 52641.465 20/05/06,14:34:30,02,08,1, 11.9,1,1, 2.830, 10620.012, 188.885, 52641.451 20/05/06,14:34:30,03,08,1, 11.9,1,1, 2.830, 10619.979, 188.880, 52641.485 20/05/06,14:34:30,04,08,1, 11.9,1,1, 2.830, 10619.992, 188.889, 52641.525 20/05/06,14:34:30,05,08,1, 11.9,1,1, 2.830, 10619.981, 188.874, 52641.475 20/05/06,14:34:30,06,08,1, 11.9,1,1, 2.830, 10619.960, 188.868, 52641.483 20/05/06,14:34:30,07,08,1, 11.9,1,1, 2.830, 10619.969, 188.838, 52641.333 20/05/06,14:34:30,08,08,1, 11.9,1,1, 2.830, 10620.004, 188.914, 52641.427 20/05/06,14:34:30,09,08,1, 11.9,1,1, 2.830, 10619.999, 188.872, 52641.427 20/05/06,14:34:30,10,08,1, 11.9,1,1, 2.830, 10620.007, 188.857, 52641.411 20/05/06,14:34:30,11,08,1, 11.9,1,1, 2.830, 10619.983, 188.839, 52641.385 20/05/06,14:34:30,12,08,1, 11.9,1,1, 2.830, 10619.989, 188.865, 52641.405 20/05/06,14:34:30,13,08,1, 11.9,1,1, 2.830, 10620.019, 188.904, 52641.415 20/05/06,14:34:30,14,08,1, 11.9,1,1, 2.830, 10619.996, 188.885, 52641.420 20/05/06,14:34:30,15,08,1, 11.9,1,1, 2.830, 10619.965, 188.869, 52641.431 20/05/06,14:34:30,16,08,1, 11.9,1,1, 2.830, 10619.974, 188.857, 52641.411 20/05/06,14:34:30,17,08,1, 11.9,1,1, 2.830, 10619.999, 188.869, 52641.408 20/05/06,14:34:30,18,08,1, 11.9,1,1, 2.830, 10619.975, 188.905, 52641.431 20/05/06,14:34:30,19,08,1, 11.9,1,1, 2.830, 10619.974, 188.896, 52641.411 20/05/06,14:34:31,00,09,1, 11.9,1,1, 2.833, 10619.978, 188.861, 52641.391 20/05/06,14:34:31,01,09,1, 11.9,1,1, 2.833, 10619.970, 188.850, 52641.387 20/05/06,14:34:31,02,09,1, 11.9,1,1, 2.833, 10619.998, 188.909, 52641.392 20/05/06,14:34:31,03,09,1, 11.9,1,1, 2.833, 10620.002, 188.902, 52641.426 20/05/06,14:34:31,04,09,1, 11.9,1,1, 2.833, 10619.990, 188.897, 52641.405 20/05/06,14:34:31,05,09,1, 11.9,1,1, 2.833, 10619.980, 188.899, 52641.410 20/05/06,14:34:31,06,09,1, 11.9,1,1, 2.833, 10619.992, 188.869, 52641.379 20/05/06,14:34:31,07,09,1, 11.9,1,1, 2.833, 10620.010, 188.916, 52641.412 20/05/06,14:34:31,08,09,1, 11.9,1,1, 2.833, 10620.007, 188.899, 52641.439 20/05/06,14:34:31,09,09,1, 11.9,1,1, 2.833, 10619.979, 188.890, 52641.386 20/05/06,14:34:31,10,09,1, 11.9,1,1, 2.833, 10620.012, 188.873, 52641.412 20/05/06,14:34:31,11,09,1, 11.9,1,1, 2.833, 10619.981, 188.864, 52641.374 20/05/06,14:34:31,12,09,1, 11.9,1,1, 2.833, 10620.014, 188.917, 52641.437 20/05/06,14:34:31,13,09,1, 11.9,1,1, 2.833, 10620.007, 188.871, 52641.420 20/05/06,14:34:31,14,09,1, 11.9,1,1, 2.833, 10620.000, 188.873, 52641.388 20/05/06,14:34:31,15,09,1, 11.9,1,1, 2.833, 10619.986, 188.840, 52641.326 20/05/06,14:34:31,16,09,1, 11.9,1,1, 2.833, 10619.993, 188.871, 52641.398 20/05/06,14:34:31,17,09,1, 11.9,1,1, 2.833, 10620.010, 188.899, 52641.409 20/05/06,14:34:31,18,09,1, 11.9,1,1, 2.833, 10620.025, 188.866, 52641.379 20/05/06,14:34:31,19,09,1, 11.9,1,1, 2.833, 10619.986, 188.861, 52641.391 20/05/06,14:34:32,00,08,1, 11.9,1,1, 2.827, 10619.986, 188.845, 52641.352 20/05/06,14:34:32,01,08,1, 11.9,1,1, 2.827, 10620.014, 188.879, 52641.383 20/05/06,14:34:32,02,08,1, 11.9,1,1, 2.827, 10620.013, 188.872, 52641.398 20/05/06,14:34:32,03,08,1, 11.9,1,1, 2.827, 10619.993, 188.887, 52641.363 20/05/06,14:34:32,04,08,1, 11.9,1,1, 2.827, 10620.019, 188.895, 52641.430 20/05/06,14:34:32,05,08,1, 11.9,1,1, 2.827, 10620.004, 188.841, 52641.378 20/05/06,14:34:32,06,08,1, 11.9,1,1, 2.827, 10619.998, 188.875, 52641.421 20/05/06,14:34:32,07,08,1, 11.9,1,1, 2.827, 10620.011, 188.894, 52641.430 20/05/06,14:34:32,08,08,1, 11.9,1,1, 2.827, 10620.011, 188.892, 52641.410 20/05/06,14:34:32,09,08,1, 11.9,1,1, 2.827, 10619.997, 188.875, 52641.382 20/05/06,14:34:32,10,08,1, 11.9,1,1, 2.827, 10620.024, 188.862, 52641.394 20/05/06,14:34:32,11,08,1, 11.9,1,1, 2.827, 10620.046, 188.915, 52641.396 20/05/06,14:34:32,12,08,1, 11.9,1,1, 2.827, 10620.011, 188.868, 52641.385 20/05/06,14:34:32,13,08,1, 11.9,1,1, 2.827, 10619.996, 188.901, 52641.386 20/05/06,14:34:32,14,08,1, 11.9,1,1, 2.827, 10619.998, 188.876, 52641.401 20/05/06,14:34:32,15,08,1, 11.9,1,1, 2.827, 10619.989, 188.890, 52641.390 20/05/06,14:34:32,16,08,1, 11.9,1,1, 2.827, 10620.019, 188.913, 52641.453 20/05/06,14:34:32,17,08,1, 11.9,1,1, 2.827, 10620.033, 188.894, 52641.376 20/05/06,14:34:32,18,08,1, 11.9,1,1, 2.827, 10619.997, 188.885, 52641.354 20/05/06,14:34:32,19,08,1, 11.9,1,1, 2.827, 10619.991, 188.845, 52641.352 20/05/06,14:34:33,00,09,1, 11.8,1,1, 2.830, 10620.011, 188.869, 52641.396 20/05/06,14:34:33,01,09,1, 11.8,1,1, 2.830, 10620.018, 188.922, 52641.432 20/05/06,14:34:33,02,09,1, 11.8,1,1, 2.830, 10619.986, 188.888, 52641.383 20/05/06,14:34:33,03,09,1, 11.8,1,1, 2.830, 10620.003, 188.874, 52641.391 20/05/06,14:34:33,04,09,1, 11.8,1,1, 2.830, 10620.018, 188.832, 52641.367 20/05/06,14:34:33,05,09,1, 11.8,1,1, 2.830, 10620.013, 188.919, 52641.407 20/05/06,14:34:33,06,09,1, 11.8,1,1, 2.830, 10620.009, 188.889, 52641.385 20/05/06,14:34:33,07,09,1, 11.8,1,1, 2.830, 10620.001, 188.866, 52641.407 20/05/06,14:34:33,08,09,1, 11.8,1,1, 2.830, 10620.016, 188.863, 52641.441 20/05/06,14:34:33,09,09,1, 11.8,1,1, 2.830, 10620.012, 188.845, 52641.369 20/05/06,14:34:33,10,09,1, 11.8,1,1, 2.830, 10620.020, 188.885, 52641.410 20/05/06,14:34:33,11,09,1, 11.8,1,1, 2.830, 10620.027, 188.878, 52641.413 20/05/06,14:34:33,12,09,1, 11.8,1,1, 2.830, 10620.015, 188.870, 52641.393 20/05/06,14:34:33,13,09,1, 11.8,1,1, 2.830, 10620.024, 188.853, 52641.398 20/05/06,14:34:33,14,09,1, 11.8,1,1, 2.830, 10619.988, 188.861, 52641.398 20/05/06,14:34:33,15,09,1, 11.8,1,1, 2.830, 10619.979, 188.905, 52641.469 20/05/06,14:34:33,16,09,1, 11.8,1,1, 2.830, 10620.008, 188.882, 52641.465 20/05/06,14:34:33,17,09,1, 11.8,1,1, 2.830, 10619.982, 188.852, 52641.354 20/05/06,14:34:33,18,09,1, 11.8,1,1, 2.830, 10620.012, 188.844, 52641.384 20/05/06,14:34:33,19,09,1, 11.8,1,1, 2.830, 10620.012, 188.869, 52641.396 20/05/06,14:34:34,00,09,1, 11.9,1,1, 2.832, 10620.036, 188.871, 52641.414 20/05/06,14:34:34,01,09,1, 11.9,1,1, 2.832, 10620.014, 188.868, 52641.393 20/05/06,14:34:34,02,09,1, 11.9,1,1, 2.832, 10620.021, 188.865, 52641.250 20/05/06,14:34:34,03,09,1, 11.9,1,1, 2.832, 10620.018, 188.848, 52641.344 20/05/06,14:34:34,04,09,1, 11.9,1,1, 2.832, 10620.030, 188.887, 52641.417 20/05/06,14:34:34,05,09,1, 11.9,1,1, 2.832, 10620.027, 188.911, 52641.418 20/05/06,14:34:34,06,09,1, 11.9,1,1, 2.832, 10620.017, 188.872, 52641.421 20/05/06,14:34:34,07,09,1, 11.9,1,1, 2.832, 10620.043, 188.870, 52641.416 20/05/06,14:34:34,08,09,1, 11.9,1,1, 2.832, 10620.009, 188.848, 52641.395 20/05/06,14:34:34,09,09,1, 11.9,1,1, 2.832, 10620.017, 188.865, 52641.422 20/05/06,14:34:34,10,09,1, 11.9,1,1, 2.832, 10620.052, 188.852, 52641.398 20/05/06,14:34:34,11,09,1, 11.9,1,1, 2.832, 10620.014, 188.858, 52641.406 20/05/06,14:34:34,12,09,1, 11.9,1,1, 2.832, 10620.021, 188.842, 52641.418 20/05/06,14:34:34,13,09,1, 11.9,1,1, 2.832, 10620.031, 188.844, 52641.390 20/05/06,14:34:34,14,09,1, 11.9,1,1, 2.832, 10620.059, 188.895, 52641.466 20/05/06,14:34:34,15,09,1, 11.9,1,1, 2.832, 10619.994, 188.863, 52641.398 20/05/06,14:34:34,16,09,1, 11.9,1,1, 2.832, 10620.019, 188.828, 52641.406 20/05/06,14:34:34,17,09,1, 11.9,1,1, 2.832, 10620.017, 188.816, 52641.396 20/05/06,14:34:34,18,09,1, 11.9,1,1, 2.832, 10620.034, 188.870, 52641.396 20/05/06,14:34:34,19,09,1, 11.9,1,1, 2.832, 10620.038, 188.871, 52641.414 20/05/06,14:34:35,00,09,1, 11.9,1,1, 2.831, 10620.011, 188.884, 52641.419 20/05/06,14:34:35,01,09,1, 11.9,1,1, 2.831, 10620.033, 188.874, 52641.424 20/05/06,14:34:35,02,09,1, 11.9,1,1, 2.831, 10620.033, 188.871, 52641.413 20/05/06,14:34:35,03,09,1, 11.9,1,1, 2.831, 10620.034, 188.862, 52641.447 20/05/06,14:34:35,04,09,1, 11.9,1,1, 2.831, 10620.019, 188.888, 52641.421 20/05/06,14:34:35,05,09,1, 11.9,1,1, 2.831, 10620.044, 188.850, 52641.386 20/05/06,14:34:35,06,09,1, 11.9,1,1, 2.831, 10620.022, 188.851, 52641.391 20/05/06,14:34:35,07,09,1, 11.9,1,1, 2.831, 10620.033, 188.857, 52641.405 20/05/06,14:34:35,08,09,1, 11.9,1,1, 2.831, 10620.027, 188.861, 52641.432 20/05/06,14:34:35,09,09,1, 11.9,1,1, 2.831, 10620.072, 188.877, 52641.434 20/05/06,14:34:35,10,09,1, 11.9,1,1, 2.831, 10620.024, 188.836, 52641.392 20/05/06,14:34:35,11,09,1, 11.9,1,1, 2.831, 10620.026, 188.860, 52641.417 20/05/06,14:34:35,12,09,1, 11.9,1,1, 2.831, 10620.032, 188.854, 52641.395 20/05/06,14:34:35,13,09,1, 11.9,1,1, 2.831, 10620.008, 188.898, 52641.409 20/05/06,14:34:35,14,09,1, 11.9,1,1, 2.831, 10620.027, 188.883, 52641.427 20/05/06,14:34:35,15,09,1, 11.9,1,1, 2.831, 10620.021, 188.843, 52641.381 20/05/06,14:34:35,16,09,1, 11.9,1,1, 2.831, 10620.017, 188.870, 52641.335 20/05/06,14:34:35,17,09,1, 11.9,1,1, 2.831, 10620.018, 188.848, 52641.378 20/05/06,14:34:35,18,09,1, 11.9,1,1, 2.831, 10620.033, 188.895, 52641.429 20/05/06,14:34:35,19,09,1, 11.9,1,1, 2.831, 10620.014, 188.884, 52641.419 20/05/06,14:34:36,00,10,1, 11.9,1,1, 2.827, 10620.036, 188.832, 52641.373 20/05/06,14:34:36,01,10,1, 11.9,1,1, 2.827, 10620.022, 188.838, 52641.404 20/05/06,14:34:36,02,10,1, 11.9,1,1, 2.827, 10620.042, 188.844, 52641.421 20/05/06,14:34:36,03,10,1, 11.9,1,1, 2.827, 10620.025, 188.875, 52641.418 20/05/06,14:34:36,04,10,1, 11.9,1,1, 2.827, 10620.029, 188.835, 52641.397 20/05/06,14:34:36,05,10,1, 11.9,1,1, 2.827, 10620.011, 188.827, 52641.389 20/05/06,14:34:36,06,10,1, 11.9,1,1, 2.827, 10620.051, 188.831, 52641.382 20/05/06,14:34:36,07,10,1, 11.9,1,1, 2.827, 10620.031, 188.877, 52641.435 20/05/06,14:34:36,08,10,1, 11.9,1,1, 2.827, 10620.038, 188.860, 52641.374 20/05/06,14:34:36,09,10,1, 11.9,1,1, 2.827, 10620.044, 188.837, 52641.378 20/05/06,14:34:36,10,10,1, 11.9,1,1, 2.827, 10620.038, 188.841, 52641.381 20/05/06,14:34:36,11,10,1, 11.9,1,1, 2.827, 10620.026, 188.846, 52641.426 20/05/06,14:34:36,12,10,1, 11.9,1,1, 2.827, 10620.044, 188.902, 52641.440 20/05/06,14:34:36,13,10,1, 11.9,1,1, 2.827, 10620.037, 188.872, 52641.431 20/05/06,14:34:36,14,10,1, 11.9,1,1, 2.827, 10620.042, 188.835, 52641.379 20/05/06,14:34:36,15,10,1, 11.9,1,1, 2.827, 10620.030, 188.874, 52641.418 20/05/06,14:34:36,16,10,1, 11.9,1,1, 2.827, 10620.066, 188.843, 52641.427 20/05/06,14:34:36,17,10,1, 11.9,1,1, 2.827, 10620.058, 188.876, 52641.470 20/05/06,14:34:36,18,10,1, 11.9,1,1, 2.827, 10620.052, 188.856, 52641.444 20/05/06,14:34:36,19,10,1, 11.9,1,1, 2.827, 10620.042, 188.832, 52641.373 20/05/06,14:34:37,00,10,1, 11.9,1,1, 2.828, 10620.061, 188.839, 52641.428 20/05/06,14:34:37,01,10,1, 11.9,1,1, 2.828, 10620.034, 188.843, 52641.393 20/05/06,14:34:37,02,10,1, 11.9,1,1, 2.828, 10620.030, 188.909, 52641.409 20/05/06,14:34:37,03,10,1, 11.9,1,1, 2.828, 10620.032, 188.848, 52641.395 20/05/06,14:34:37,04,10,1, 11.9,1,1, 2.828, 10620.042, 188.859, 52641.414 20/05/06,14:34:37,05,10,1, 11.9,1,1, 2.828, 10620.058, 188.857, 52641.435 20/05/06,14:34:37,06,10,1, 11.9,1,1, 2.828, 10620.039, 188.869, 52641.427 20/05/06,14:34:37,07,10,1, 11.9,1,1, 2.828, 10620.055, 188.847, 52641.408 20/05/06,14:34:37,08,10,1, 11.9,1,1, 2.828, 10620.023, 188.834, 52641.374 20/05/06,14:34:37,09,10,1, 11.9,1,1, 2.828, 10620.041, 188.827, 52641.420 20/05/06,14:34:37,10,10,1, 11.9,1,1, 2.828, 10620.024, 188.862, 52641.416 20/05/06,14:34:37,11,10,1, 11.9,1,1, 2.828, 10620.043, 188.871, 52641.477 20/05/06,14:34:37,12,10,1, 11.9,1,1, 2.828, 10620.051, 188.853, 52641.423 20/05/06,14:34:37,13,10,1, 11.9,1,1, 2.828, 10620.019, 188.799, 52641.370 20/05/06,14:34:37,14,10,1, 11.9,1,1, 2.828, 10620.044, 188.847, 52641.416 20/05/06,14:34:37,15,10,1, 11.9,1,1, 2.828, 10620.054, 188.843, 52641.440 20/05/06,14:34:37,16,10,1, 11.9,1,1, 2.828, 10620.048, 188.868, 52641.455 20/05/06,14:34:37,17,10,1, 11.9,1,1, 2.828, 10620.050, 188.835, 52641.408 20/05/06,14:34:37,18,10,1, 11.9,1,1, 2.828, 10620.017, 188.814, 52641.382 20/05/06,14:34:37,19,10,1, 11.9,1,1, 2.828, 10620.065, 188.839, 52641.428 20/05/06,14:34:38,00,09,1, 11.9,1,1, 2.831, 10620.028, 188.831, 52641.407 20/05/06,14:34:38,01,09,1, 11.9,1,1, 2.831, 10620.064, 188.855, 52641.420 20/05/06,14:34:38,02,09,1, 11.9,1,1, 2.831, 10620.040, 188.812, 52641.375 20/05/06,14:34:38,03,09,1, 11.9,1,1, 2.831, 10620.052, 188.811, 52641.359 20/05/06,14:34:38,04,09,1, 11.9,1,1, 2.831, 10620.068, 188.831, 52641.413 20/05/06,14:34:38,05,09,1, 11.9,1,1, 2.831, 10620.051, 188.843, 52641.421 20/05/06,14:34:38,06,09,1, 11.9,1,1, 2.831, 10620.053, 188.845, 52641.459 20/05/06,14:34:38,07,09,1, 11.9,1,1, 2.831, 10620.048, 188.813, 52641.439 20/05/06,14:34:38,08,09,1, 11.9,1,1, 2.831, 10620.010, 188.835, 52641.493 20/05/06,14:34:38,09,09,1, 11.9,1,1, 2.831, 10620.051, 188.836, 52641.472 20/05/06,14:34:38,10,09,1, 11.9,1,1, 2.831, 10620.033, 188.853, 52641.408 20/05/06,14:34:38,11,09,1, 11.9,1,1, 2.831, 10620.072, 188.824, 52641.424 20/05/06,14:34:38,12,09,1, 11.9,1,1, 2.831, 10620.027, 188.797, 52641.366 20/05/06,14:34:38,13,09,1, 11.9,1,1, 2.831, 10620.027, 188.835, 52641.423 20/05/06,14:34:38,14,09,1, 11.9,1,1, 2.831, 10620.049, 188.847, 52641.382 20/05/06,14:34:38,15,09,1, 11.9,1,1, 2.831, 10620.033, 188.870, 52641.417 20/05/06,14:34:38,16,09,1, 11.9,1,1, 2.831, 10620.041, 188.830, 52641.394 20/05/06,14:34:38,17,09,1, 11.9,1,1, 2.831, 10620.043, 188.817, 52641.383 20/05/06,14:34:38,18,09,1, 11.9,1,1, 2.831, 10620.045, 188.834, 52641.369 20/05/06,14:34:38,19,09,1, 11.9,1,1, 2.831, 10620.035, 188.831, 52641.407 20/05/06,14:34:39,00,10,1, 11.9,1,1, 2.830, 10620.028, 188.860, 52641.399 20/05/06,14:34:39,01,10,1, 11.9,1,1, 2.830, 10620.045, 188.809, 52641.395 20/05/06,14:34:39,02,10,1, 11.9,1,1, 2.830, 10620.040, 188.820, 52641.390 20/05/06,14:34:39,03,10,1, 11.9,1,1, 2.830, 10620.055, 188.825, 52641.415 20/05/06,14:34:39,04,10,1, 11.9,1,1, 2.830, 10620.060, 188.864, 52641.385 20/05/06,14:34:39,05,10,1, 11.9,1,1, 2.830, 10620.064, 188.844, 52641.421 20/05/06,14:34:39,06,10,1, 11.9,1,1, 2.830, 10620.065, 188.787, 52641.365 20/05/06,14:34:39,07,10,1, 11.9,1,1, 2.830, 10620.035, 188.789, 52641.373 20/05/06,14:34:39,08,10,1, 11.9,1,1, 2.830, 10620.061, 188.853, 52641.357 20/05/06,14:34:39,09,10,1, 11.9,1,1, 2.830, 10620.047, 188.836, 52641.379 20/05/06,14:34:39,10,10,1, 11.9,1,1, 2.830, 10620.058, 188.845, 52641.409 20/05/06,14:34:39,11,10,1, 11.9,1,1, 2.830, 10620.056, 188.823, 52641.372 20/05/06,14:34:39,12,10,1, 11.9,1,1, 2.830, 10620.019, 188.820, 52641.358 20/05/06,14:34:39,13,10,1, 11.9,1,1, 2.830, 10620.057, 188.823, 52641.418 20/05/06,14:34:39,14,10,1, 11.9,1,1, 2.830, 10620.040, 188.838, 52641.381 20/05/06,14:34:39,15,10,1, 11.9,1,1, 2.830, 10620.058, 188.820, 52641.399 20/05/06,14:34:39,16,10,1, 11.9,1,1, 2.830, 10620.032, 188.812, 52641.356 20/05/06,14:34:39,17,10,1, 11.9,1,1, 2.830, 10620.012, 188.819, 52641.402 20/05/06,14:34:39,18,10,1, 11.9,1,1, 2.830, 10620.064, 188.839, 52641.383 20/05/06,14:34:39,19,10,1, 11.9,1,1, 2.830, 10620.036, 188.860, 52641.399 20/05/06,14:34:40,00,09,1, 11.9,1,1, 2.829, 10619.994, 188.786, 52641.222 20/05/06,14:34:40,01,09,1, 11.9,1,1, 2.829, 10620.039, 188.803, 52641.372 20/05/06,14:34:40,02,09,1, 11.9,1,1, 2.829, 10620.028, 188.829, 52641.385 20/05/06,14:34:40,03,09,1, 11.9,1,1, 2.829, 10620.048, 188.849, 52641.422 20/05/06,14:34:40,04,09,1, 11.9,1,1, 2.829, 10620.048, 188.838, 52641.406 20/05/06,14:34:40,05,09,1, 11.9,1,1, 2.829, 10620.064, 188.808, 52641.418 20/05/06,14:34:40,06,09,1, 11.9,1,1, 2.829, 10620.047, 188.835, 52641.440 20/05/06,14:34:40,07,09,1, 11.9,1,1, 2.829, 10620.054, 188.858, 52641.437 20/05/06,14:34:40,08,09,1, 11.9,1,1, 2.829, 10620.046, 188.841, 52641.391 20/05/06,14:34:40,09,09,1, 11.9,1,1, 2.829, 10620.071, 188.829, 52641.417 20/05/06,14:34:40,10,09,1, 11.9,1,1, 2.829, 10620.068, 188.794, 52641.383 20/05/06,14:34:40,11,09,1, 11.9,1,1, 2.829, 10620.069, 188.846, 52641.473 20/05/06,14:34:40,12,09,1, 11.9,1,1, 2.829, 10620.050, 188.841, 52641.478 20/05/06,14:34:40,13,09,1, 11.9,1,1, 2.829, 10620.053, 188.847, 52641.431 20/05/06,14:34:40,14,09,1, 11.9,1,1, 2.829, 10620.042, 188.836, 52641.430 20/05/06,14:34:40,15,09,1, 11.9,1,1, 2.829, 10620.042, 188.825, 52641.376 20/05/06,14:34:40,16,09,1, 11.9,1,1, 2.829, 10620.075, 188.843, 52641.451 20/05/06,14:34:40,17,09,1, 11.9,1,1, 2.829, 10620.069, 188.840, 52641.481 20/05/06,14:34:40,18,09,1, 11.9,1,1, 2.829, 10620.037, 188.854, 52641.448 20/05/06,14:34:40,19,09,1, 11.9,1,1, 2.829, 10620.000, 188.786, 52641.222 20/05/06,14:34:41,00,10,1, 11.9,1,1, 2.833, 10620.036, 188.809, 52641.397 20/05/06,14:34:41,01,10,1, 11.9,1,1, 2.833, 10620.067, 188.846, 52641.341 20/05/06,14:34:41,02,10,1, 11.9,1,1, 2.833, 10620.042, 188.830, 52641.390 20/05/06,14:34:41,03,10,1, 11.9,1,1, 2.833, 10620.060, 188.827, 52641.388 20/05/06,14:34:41,04,10,1, 11.9,1,1, 2.833, 10620.035, 188.819, 52641.421 20/05/06,14:34:41,05,10,1, 11.9,1,1, 2.833, 10620.037, 188.828, 52641.408 20/05/06,14:34:41,06,10,1, 11.9,1,1, 2.833, 10620.061, 188.832, 52641.469 20/05/06,14:34:41,07,10,1, 11.9,1,1, 2.833, 10620.053, 188.831, 52641.451 20/05/06,14:34:41,08,10,1, 11.9,1,1, 2.833, 10620.047, 188.825, 52641.465 20/05/06,14:34:41,09,10,1, 11.9,1,1, 2.833, 10620.021, 188.789, 52641.391 20/05/06,14:34:41,10,10,1, 11.9,1,1, 2.833, 10620.050, 188.826, 52641.428 20/05/06,14:34:41,11,10,1, 11.9,1,1, 2.833, 10620.047, 188.843, 52641.437 20/05/06,14:34:41,12,10,1, 11.9,1,1, 2.833, 10620.058, 188.835, 52641.435 20/05/06,14:34:41,13,10,1, 11.9,1,1, 2.833, 10620.029, 188.802, 52641.393 20/05/06,14:34:41,14,10,1, 11.9,1,1, 2.833, 10620.033, 188.821, 52641.425 20/05/06,14:34:41,15,10,1, 11.9,1,1, 2.833, 10620.062, 188.828, 52641.450 20/05/06,14:34:41,16,10,1, 11.9,1,1, 2.833, 10620.051, 188.838, 52641.451 20/05/06,14:34:41,17,10,1, 11.9,1,1, 2.833, 10620.049, 188.789, 52641.394 20/05/06,14:34:41,18,10,1, 11.9,1,1, 2.833, 10620.032, 188.782, 52641.416 20/05/06,14:34:41,19,10,1, 11.9,1,1, 2.833, 10620.041, 188.809, 52641.397 20/05/06,14:34:42,00,10,1, 11.9,1,1, 2.831, 10620.044, 188.808, 52641.438 20/05/06,14:34:42,01,10,1, 11.9,1,1, 2.831, 10620.081, 188.811, 52641.446 20/05/06,14:34:42,02,10,1, 11.9,1,1, 2.831, 10620.059, 188.820, 52641.501 20/05/06,14:34:42,03,10,1, 11.9,1,1, 2.831, 10620.028, 188.765, 52641.430 20/05/06,14:34:42,04,10,1, 11.9,1,1, 2.831, 10620.066, 188.823, 52641.537 20/05/06,14:34:42,05,10,1, 11.9,1,1, 2.831, 10620.031, 188.833, 52641.472 20/05/06,14:34:42,06,10,1, 11.9,1,1, 2.831, 10620.034, 188.809, 52641.417 20/05/06,14:34:42,07,10,1, 11.9,1,1, 2.831, 10620.037, 188.801, 52641.426 20/05/06,14:34:42,08,10,1, 11.9,1,1, 2.831, 10620.042, 188.798, 52641.387 20/05/06,14:34:42,09,10,1, 11.9,1,1, 2.831, 10620.071, 188.816, 52641.457 20/05/06,14:34:42,10,10,1, 11.9,1,1, 2.831, 10620.055, 188.809, 52641.442 20/05/06,14:34:42,11,10,1, 11.9,1,1, 2.831, 10620.047, 188.813, 52641.413 20/05/06,14:34:42,12,10,1, 11.9,1,1, 2.831, 10620.031, 188.789, 52641.411 20/05/06,14:34:42,13,10,1, 11.9,1,1, 2.831, 10620.013, 188.795, 52641.405 20/05/06,14:34:42,14,10,1, 11.9,1,1, 2.831, 10620.057, 188.831, 52641.463 20/05/06,14:34:42,15,10,1, 11.9,1,1, 2.831, 10620.026, 188.818, 52641.438 20/05/06,14:34:42,16,10,1, 11.9,1,1, 2.831, 10620.029, 188.827, 52641.436 20/05/06,14:34:42,17,10,1, 11.9,1,1, 2.831, 10620.021, 188.797, 52641.416 20/05/06,14:34:42,18,10,1, 11.9,1,1, 2.831, 10620.039, 188.836, 52641.432 20/05/06,14:34:42,19,10,1, 11.9,1,1, 2.831, 10620.047, 188.808, 52641.438 20/05/06,14:34:43,00,10,1, 11.9,1,1, 2.831, 10620.019, 188.805, 52641.416 20/05/06,14:34:43,01,10,1, 11.9,1,1, 2.831, 10620.038, 188.822, 52641.442 20/05/06,14:34:43,02,10,1, 11.9,1,1, 2.831, 10620.052, 188.791, 52641.440 20/05/06,14:34:43,03,10,1, 11.9,1,1, 2.831, 10620.053, 188.791, 52641.459 20/05/06,14:34:43,04,10,1, 11.9,1,1, 2.831, 10620.041, 188.854, 52641.477 20/05/06,14:34:43,05,10,1, 11.9,1,1, 2.831, 10620.031, 188.839, 52641.425 20/05/06,14:34:43,06,10,1, 11.9,1,1, 2.831, 10620.028, 188.792, 52641.410 20/05/06,14:34:43,07,10,1, 11.9,1,1, 2.831, 10620.026, 188.776, 52641.424 20/05/06,14:34:43,08,10,1, 11.9,1,1, 2.831, 10620.062, 188.827, 52641.454 20/05/06,14:34:43,09,10,1, 11.9,1,1, 2.831, 10620.029, 188.810, 52641.463 20/05/06,14:34:43,10,10,1, 11.9,1,1, 2.831, 10620.035, 188.811, 52641.444 20/05/06,14:34:43,11,10,1, 11.9,1,1, 2.831, 10620.041, 188.788, 52641.435 20/05/06,14:34:43,12,10,1, 11.9,1,1, 2.831, 10620.045, 188.789, 52641.427 20/05/06,14:34:43,13,10,1, 11.9,1,1, 2.831, 10620.048, 188.831, 52641.481 20/05/06,14:34:43,14,10,1, 11.9,1,1, 2.831, 10620.046, 188.819, 52641.442 20/05/06,14:34:43,15,10,1, 11.9,1,1, 2.831, 10620.025, 188.812, 52641.448 20/05/06,14:34:43,16,10,1, 11.9,1,1, 2.831, 10620.049, 188.801, 52641.451 20/05/06,14:34:43,17,10,1, 11.9,1,1, 2.831, 10620.099, 188.779, 52641.189 20/05/06,14:34:43,18,10,1, 11.9,1,1, 2.831, 10620.076, 188.841, 52641.418 20/05/06,14:34:43,19,10,1, 11.9,1,1, 2.831, 10620.026, 188.805, 52641.416 20/05/06,14:34:44,00,10,1, 11.9,1,1, 2.832, 10620.036, 188.804, 52641.456 20/05/06,14:34:44,01,10,1, 11.9,1,1, 2.832, 10620.052, 188.809, 52641.442 20/05/06,14:34:44,02,10,1, 11.9,1,1, 2.832, 10620.042, 188.809, 52641.441 20/05/06,14:34:44,03,10,1, 11.9,1,1, 2.832, 10620.034, 188.843, 52641.428 20/05/06,14:34:44,04,10,1, 11.9,1,1, 2.832, 10620.104, 188.818, 52641.323 20/05/06,14:34:44,05,10,1, 11.9,1,1, 2.832, 10620.036, 188.859, 52641.532 20/05/06,14:34:44,06,10,1, 11.9,1,1, 2.832, 10620.021, 188.796, 52641.444 20/05/06,14:34:44,07,10,1, 11.9,1,1, 2.832, 10620.029, 188.825, 52641.493 20/05/06,14:34:44,08,10,1, 11.9,1,1, 2.832, 10620.058, 188.822, 52641.479 20/05/06,14:34:44,09,10,1, 11.9,1,1, 2.832, 10620.044, 188.781, 52641.399 20/05/06,14:34:44,10,10,1, 11.9,1,1, 2.832, 10620.044, 188.814, 52641.417 20/05/06,14:34:44,11,10,1, 11.9,1,1, 2.832, 10620.057, 188.789, 52641.434 20/05/06,14:34:44,12,10,1, 11.9,1,1, 2.832, 10620.062, 188.809, 52641.450 20/05/06,14:34:44,13,10,1, 11.9,1,1, 2.832, 10620.066, 188.794, 52641.438 20/05/06,14:34:44,14,10,1, 11.9,1,1, 2.832, 10620.041, 188.805, 52641.447 20/05/06,14:34:44,15,10,1, 11.9,1,1, 2.832, 10620.046, 188.801, 52641.446 20/05/06,14:34:44,16,10,1, 11.9,1,1, 2.832, 10620.044, 188.801, 52641.432 20/05/06,14:34:44,17,10,1, 11.9,1,1, 2.832, 10620.073, 188.821, 52641.506 20/05/06,14:34:44,18,10,1, 11.9,1,1, 2.832, 10620.085, 188.819, 52641.454 20/05/06,14:34:44,19,10,1, 11.9,1,1, 2.832, 10620.044, 188.804, 52641.456 20/05/06,14:34:45,00,10,1, 11.9,1,1, 2.828, 10620.011, 188.778, 52641.409 20/05/06,14:34:45,01,10,1, 11.9,1,1, 2.828, 10620.036, 188.782, 52641.431 20/05/06,14:34:45,02,10,1, 11.9,1,1, 2.828, 10620.039, 188.828, 52641.461 20/05/06,14:34:45,03,10,1, 11.9,1,1, 2.828, 10620.036, 188.834, 52641.506 20/05/06,14:34:45,04,10,1, 11.9,1,1, 2.828, 10620.008, 188.798, 52641.431 20/05/06,14:34:45,05,10,1, 11.9,1,1, 2.828, 10620.042, 188.787, 52641.430 20/05/06,14:34:45,06,10,1, 11.9,1,1, 2.828, 10620.018, 188.820, 52641.451 20/05/06,14:34:45,07,10,1, 11.9,1,1, 2.828, 10620.032, 188.831, 52641.445 20/05/06,14:34:45,08,10,1, 11.9,1,1, 2.828, 10620.040, 188.823, 52641.434 20/05/06,14:34:45,09,10,1, 11.9,1,1, 2.828, 10620.015, 188.799, 52641.557 20/05/06,14:34:45,10,10,1, 11.9,1,1, 2.828, 10620.049, 188.786, 52641.387 20/05/06,14:34:45,11,10,1, 11.9,1,1, 2.828, 10620.045, 188.811, 52641.523 20/05/06,14:34:45,12,10,1, 11.9,1,1, 2.828, 10620.071, 188.810, 52641.372 20/05/06,14:34:45,13,10,1, 11.9,1,1, 2.828, 10620.004, 188.812, 52641.669 20/05/06,14:34:45,14,10,1, 11.9,1,1, 2.828, 10620.041, 188.787, 52641.443 20/05/06,14:34:45,15,10,1, 11.9,1,1, 2.828, 10620.036, 188.798, 52641.438 20/05/06,14:34:45,16,10,1, 11.9,1,1, 2.828, 10620.041, 188.807, 52641.423 20/05/06,14:34:45,17,10,1, 11.9,1,1, 2.828, 10620.040, 188.820, 52641.436 20/05/06,14:34:45,18,10,1, 11.9,1,1, 2.828, 10620.009, 188.781, 52641.378 20/05/06,14:34:45,19,10,1, 11.9,1,1, 2.828, 10620.016, 188.778, 52641.409 20/05/06,14:34:46,00,10,1, 11.9,1,1, 2.834, 10620.044, 188.773, 52641.401 20/05/06,14:34:46,01,10,1, 11.9,1,1, 2.834, 10620.052, 188.798, 52641.433 20/05/06,14:34:46,02,10,1, 11.9,1,1, 2.834, 10620.027, 188.810, 52641.449 20/05/06,14:34:46,03,10,1, 11.9,1,1, 2.834, 10620.052, 188.784, 52641.434 20/05/06,14:34:46,04,10,1, 11.9,1,1, 2.834, 10620.024, 188.775, 52641.393 20/05/06,14:34:46,05,10,1, 11.9,1,1, 2.834, 10619.998, 188.746, 52641.404 20/05/06,14:34:46,06,10,1, 11.9,1,1, 2.834, 10620.016, 188.827, 52641.387 20/05/06,14:34:46,07,10,1, 11.9,1,1, 2.834, 10620.011, 188.772, 52641.410 20/05/06,14:34:46,08,10,1, 11.9,1,1, 2.834, 10620.027, 188.802, 52641.376 20/05/06,14:34:46,09,10,1, 11.9,1,1, 2.834, 10620.013, 188.780, 52641.406 20/05/06,14:34:46,10,10,1, 11.9,1,1, 2.834, 10620.021, 188.788, 52641.390 20/05/06,14:34:46,11,10,1, 11.9,1,1, 2.834, 10620.038, 188.785, 52641.403 20/05/06,14:34:46,12,10,1, 11.9,1,1, 2.834, 10620.024, 188.800, 52641.445 20/05/06,14:34:46,13,10,1, 11.9,1,1, 2.834, 10620.024, 188.780, 52641.413 20/05/06,14:34:46,14,10,1, 11.9,1,1, 2.834, 10620.034, 188.773, 52641.416 20/05/06,14:34:46,15,10,1, 11.9,1,1, 2.834, 10620.037, 188.799, 52641.514 20/05/06,14:34:46,16,10,1, 11.9,1,1, 2.834, 10620.036, 188.782, 52641.406 20/05/06,14:34:46,17,10,1, 11.9,1,1, 2.834, 10620.016, 188.771, 52641.391 20/05/06,14:34:46,18,10,1, 11.9,1,1, 2.834, 10620.047, 188.775, 52641.386 20/05/06,14:34:46,19,10,1, 11.9,1,1, 2.834, 10620.047, 188.773, 52641.401 20/05/06,14:34:47,00,10,1, 11.8,1,1, 2.834, 10620.036, 188.816, 52641.436 20/05/06,14:34:47,01,10,1, 11.8,1,1, 2.834, 10620.026, 188.798, 52641.350 20/05/06,14:34:47,02,10,1, 11.8,1,1, 2.834, 10619.990, 188.779, 52641.394 20/05/06,14:34:47,03,10,1, 11.8,1,1, 2.834, 10620.045, 188.795, 52641.432 20/05/06,14:34:47,04,10,1, 11.8,1,1, 2.834, 10620.026, 188.772, 52641.453 20/05/06,14:34:47,05,10,1, 11.8,1,1, 2.834, 10620.034, 188.829, 52641.428 20/05/06,14:34:47,06,10,1, 11.8,1,1, 2.834, 10620.036, 188.791, 52641.414 20/05/06,14:34:47,07,10,1, 11.8,1,1, 2.834, 10620.009, 188.791, 52641.418 20/05/06,14:34:47,08,10,1, 11.8,1,1, 2.834, 10620.045, 188.780, 52641.445 20/05/06,14:34:47,09,10,1, 11.8,1,1, 2.834, 10620.040, 188.808, 52641.449 20/05/06,14:34:47,10,10,1, 11.8,1,1, 2.834, 10620.032, 188.801, 52641.443 20/05/06,14:34:47,11,10,1, 11.8,1,1, 2.834, 10620.006, 188.763, 52641.416 20/05/06,14:34:47,12,10,1, 11.8,1,1, 2.834, 10620.014, 188.801, 52641.397 20/05/06,14:34:47,13,10,1, 11.8,1,1, 2.834, 10620.013, 188.778, 52641.427 20/05/06,14:34:47,14,10,1, 11.8,1,1, 2.834, 10620.058, 188.820, 52641.445 20/05/06,14:34:47,15,10,1, 11.8,1,1, 2.834, 10620.045, 188.799, 52641.424 20/05/06,14:34:47,16,10,1, 11.8,1,1, 2.834, 10620.023, 188.769, 52641.400 20/05/06,14:34:47,17,10,1, 11.8,1,1, 2.834, 10620.024, 188.775, 52641.423 20/05/06,14:34:47,18,10,1, 11.8,1,1, 2.834, 10620.025, 188.787, 52641.432 20/05/06,14:34:47,19,10,1, 11.8,1,1, 2.834, 10620.043, 188.816, 52641.436 20/05/06,14:34:48,00,10,1, 11.8,1,1, 2.834, 10620.019, 188.781, 52641.406 20/05/06,14:34:48,01,10,1, 11.8,1,1, 2.834, 10620.013, 188.776, 52641.383 20/05/06,14:34:48,02,10,1, 11.8,1,1, 2.834, 10620.024, 188.750, 52641.409 20/05/06,14:34:48,03,10,1, 11.8,1,1, 2.834, 10620.017, 188.799, 52641.417 20/05/06,14:34:48,04,10,1, 11.8,1,1, 2.834, 10620.036, 188.827, 52641.435 20/05/06,14:34:48,05,10,1, 11.8,1,1, 2.834, 10620.040, 188.775, 52641.260 20/05/06,14:34:48,06,10,1, 11.8,1,1, 2.834, 10620.051, 188.769, 52641.389 20/05/06,14:34:48,07,10,1, 11.8,1,1, 2.834, 10620.006, 188.781, 52641.388 20/05/06,14:34:48,08,10,1, 11.8,1,1, 2.834, 10620.051, 188.813, 52641.434 20/05/06,14:34:48,09,10,1, 11.8,1,1, 2.834, 10620.025, 188.788, 52641.484 20/05/06,14:34:48,10,10,1, 11.8,1,1, 2.834, 10620.042, 188.755, 52641.373 20/05/06,14:34:48,11,10,1, 11.8,1,1, 2.834, 10620.030, 188.784, 52641.443 20/05/06,14:34:48,12,10,1, 11.8,1,1, 2.834, 10620.014, 188.772, 52641.456 20/05/06,14:34:48,13,10,1, 11.8,1,1, 2.834, 10620.028, 188.811, 52641.440 20/05/06,14:34:48,14,10,1, 11.8,1,1, 2.834, 10620.036, 188.809, 52641.453 20/05/06,14:34:48,15,10,1, 11.8,1,1, 2.834, 10620.014, 188.766, 52641.414 20/05/06,14:34:48,16,10,1, 11.8,1,1, 2.834, 10620.017, 188.773, 52641.455 20/05/06,14:34:48,17,10,1, 11.8,1,1, 2.834, 10620.025, 188.807, 52641.453 20/05/06,14:34:48,18,10,1, 11.8,1,1, 2.834, 10620.046, 188.807, 52641.466 20/05/06,14:34:48,19,10,1, 11.8,1,1, 2.834, 10620.026, 188.781, 52641.406 20/05/06,14:34:49,00,10,1, 11.9,1,1, 2.828, 10620.019, 188.754, 52641.354 20/05/06,14:34:49,01,10,1, 11.9,1,1, 2.828, 10620.023, 188.783, 52641.402 20/05/06,14:34:49,02,10,1, 11.9,1,1, 2.828, 10620.019, 188.793, 52641.412 20/05/06,14:34:49,03,10,1, 11.9,1,1, 2.828, 10620.043, 188.804, 52641.473 20/05/06,14:34:49,04,10,1, 11.9,1,1, 2.828, 10620.018, 188.759, 52641.432 20/05/06,14:34:49,05,10,1, 11.9,1,1, 2.828, 10620.038, 188.767, 52641.434 20/05/06,14:34:49,06,10,1, 11.9,1,1, 2.828, 10620.021, 188.795, 52641.421 20/05/06,14:34:49,07,10,1, 11.9,1,1, 2.828, 10620.038, 188.786, 52641.446 20/05/06,14:34:49,08,10,1, 11.9,1,1, 2.828, 10620.028, 188.767, 52641.467 20/05/06,14:34:49,09,10,1, 11.9,1,1, 2.828, 10620.019, 188.757, 52641.378 20/05/06,14:34:49,10,10,1, 11.9,1,1, 2.828, 10619.997, 188.759, 52641.433 20/05/06,14:34:49,11,10,1, 11.9,1,1, 2.828, 10620.020, 188.783, 52641.431 20/05/06,14:34:49,12,10,1, 11.9,1,1, 2.828, 10620.031, 188.789, 52641.447 20/05/06,14:34:49,13,10,1, 11.9,1,1, 2.828, 10620.007, 188.775, 52641.447 20/05/06,14:34:49,14,10,1, 11.9,1,1, 2.828, 10620.015, 188.738, 52641.413 20/05/06,14:34:49,15,10,1, 11.9,1,1, 2.828, 10620.035, 188.772, 52641.435 20/05/06,14:34:49,16,10,1, 11.9,1,1, 2.828, 10620.032, 188.783, 52641.413 20/05/06,14:34:49,17,10,1, 11.9,1,1, 2.828, 10620.062, 188.780, 52641.392 20/05/06,14:34:49,18,10,1, 11.9,1,1, 2.828, 10620.035, 188.761, 52641.409 20/05/06,14:34:49,19,10,1, 11.9,1,1, 2.828, 10620.025, 188.754, 52641.354 20/05/06,14:34:50,00,10,1, 11.9,1,1, 2.833, 10620.044, 188.763, 52641.449 20/05/06,14:34:50,01,10,1, 11.9,1,1, 2.833, 10620.032, 188.768, 52641.394 20/05/06,14:34:50,02,10,1, 11.9,1,1, 2.833, 10620.012, 188.779, 52641.421 20/05/06,14:34:50,03,10,1, 11.9,1,1, 2.833, 10620.011, 188.737, 52641.395 20/05/06,14:34:50,04,10,1, 11.9,1,1, 2.833, 10620.011, 188.760, 52641.433 20/05/06,14:34:50,05,10,1, 11.9,1,1, 2.833, 10620.058, 188.778, 52641.473 20/05/06,14:34:50,06,10,1, 11.9,1,1, 2.833, 10620.017, 188.760, 52641.412 20/05/06,14:34:50,07,10,1, 11.9,1,1, 2.833, 10620.032, 188.784, 52641.420 20/05/06,14:34:50,08,10,1, 11.9,1,1, 2.833, 10620.019, 188.784, 52641.422 20/05/06,14:34:50,09,10,1, 11.9,1,1, 2.833, 10620.012, 188.792, 52641.429 20/05/06,14:34:50,10,10,1, 11.9,1,1, 2.833, 10620.035, 188.769, 52641.434 20/05/06,14:34:50,11,10,1, 11.9,1,1, 2.833, 10620.064, 188.771, 52641.454 20/05/06,14:34:50,12,10,1, 11.9,1,1, 2.833, 10620.037, 188.777, 52641.477 20/05/06,14:34:50,13,10,1, 11.9,1,1, 2.833, 10620.014, 188.736, 52641.415 20/05/06,14:34:50,14,10,1, 11.9,1,1, 2.833, 10620.042, 188.780, 52641.428 20/05/06,14:34:50,15,10,1, 11.9,1,1, 2.833, 10620.050, 188.765, 52641.450 20/05/06,14:34:50,16,10,1, 11.9,1,1, 2.833, 10620.038, 188.789, 52641.443 20/05/06,14:34:50,17,10,1, 11.9,1,1, 2.833, 10620.055, 188.775, 52641.440 20/05/06,14:34:50,18,10,1, 11.9,1,1, 2.833, 10620.004, 188.726, 52641.410 20/05/06,14:34:50,19,10,1, 11.9,1,1, 2.833, 10620.045, 188.763, 52641.449 20/05/06,14:34:51,00,10,1, 11.9,1,1, 2.830, 10620.019, 188.770, 52641.383 20/05/06,14:34:51,01,10,1, 11.9,1,1, 2.830, 10620.034, 188.788, 52641.464 20/05/06,14:34:51,02,10,1, 11.9,1,1, 2.830, 10620.032, 188.748, 52641.425 20/05/06,14:34:51,03,10,1, 11.9,1,1, 2.830, 10620.017, 188.747, 52641.372 20/05/06,14:34:51,04,10,1, 11.9,1,1, 2.830, 10620.031, 188.770, 52641.418 20/05/06,14:34:51,05,10,1, 11.9,1,1, 2.830, 10620.033, 188.763, 52641.400 20/05/06,14:34:51,06,10,1, 11.9,1,1, 2.830, 10620.046, 188.799, 52641.448 20/05/06,14:34:51,07,10,1, 11.9,1,1, 2.830, 10620.041, 188.753, 52641.401 20/05/06,14:34:51,08,10,1, 11.9,1,1, 2.830, 10620.036, 188.744, 52641.423 20/05/06,14:34:51,09,10,1, 11.9,1,1, 2.830, 10620.052, 188.766, 52641.443 20/05/06,14:34:51,10,10,1, 11.9,1,1, 2.830, 10620.017, 188.742, 52641.434 20/05/06,14:34:51,11,10,1, 11.9,1,1, 2.830, 10620.067, 188.750, 52641.445 20/05/06,14:34:51,12,10,1, 11.9,1,1, 2.830, 10620.019, 188.733, 52641.403 20/05/06,14:34:51,13,10,1, 11.9,1,1, 2.830, 10620.043, 188.761, 52641.412 20/05/06,14:34:51,14,10,1, 11.9,1,1, 2.830, 10620.085, 188.770, 52641.447 20/05/06,14:34:51,15,10,1, 11.9,1,1, 2.830, 10620.031, 188.772, 52641.403 20/05/06,14:34:51,16,10,1, 11.9,1,1, 2.830, 10620.050, 188.770, 52641.401 20/05/06,14:34:51,17,10,1, 11.9,1,1, 2.830, 10620.029, 188.732, 52641.395 20/05/06,14:34:51,18,10,1, 11.9,1,1, 2.830, 10620.062, 188.734, 52641.405 20/05/06,14:34:51,19,10,1, 11.9,1,1, 2.830, 10620.028, 188.770, 52641.383 20/05/06,14:34:52,00,10,1, 11.8,1,1, 2.830, 10620.061, 188.775, 52641.466 20/05/06,14:34:52,01,10,1, 11.8,1,1, 2.830, 10620.042, 188.760, 52641.406 20/05/06,14:34:52,02,10,1, 11.8,1,1, 2.830, 10620.024, 188.747, 52641.431 20/05/06,14:34:52,03,10,1, 11.8,1,1, 2.830, 10620.089, 188.753, 52641.609 20/05/06,14:34:52,04,10,1, 11.8,1,1, 2.830, 10620.047, 188.749, 52641.312 20/05/06,14:34:52,05,10,1, 11.8,1,1, 2.830, 10620.043, 188.767, 52641.400 20/05/06,14:34:52,06,10,1, 11.8,1,1, 2.830, 10620.041, 188.735, 52641.395 20/05/06,14:34:52,07,10,1, 11.8,1,1, 2.830, 10620.054, 188.735, 52641.364 20/05/06,14:34:52,08,10,1, 11.8,1,1, 2.830, 10620.054, 188.748, 52641.401 20/05/06,14:34:52,09,10,1, 11.8,1,1, 2.830, 10620.059, 188.770, 52641.446 20/05/06,14:34:52,10,10,1, 11.8,1,1, 2.830, 10620.079, 188.765, 52641.427 20/05/06,14:34:52,11,10,1, 11.8,1,1, 2.830, 10620.069, 188.718, 52641.401 20/05/06,14:34:52,12,10,1, 11.8,1,1, 2.830, 10620.035, 188.747, 52641.394 20/05/06,14:34:52,13,10,1, 11.8,1,1, 2.830, 10620.071, 188.735, 52641.260 20/05/06,14:34:52,14,10,1, 11.8,1,1, 2.830, 10620.036, 188.746, 52641.448 20/05/06,14:34:52,15,10,1, 11.8,1,1, 2.830, 10620.067, 188.738, 52641.221 20/05/06,14:34:52,16,10,1, 11.8,1,1, 2.830, 10620.016, 188.714, 52641.451 20/05/06,14:34:52,17,10,1, 11.8,1,1, 2.830, 10620.027, 188.741, 52641.518 20/05/06,14:34:52,18,10,1, 11.8,1,1, 2.830, 10620.041, 188.771, 52641.491 20/05/06,14:34:52,19,10,1, 11.8,1,1, 2.830, 10620.069, 188.775, 52641.466 20/05/06,14:34:53,00,10,1, 11.9,1,1, 2.834, 10620.070, 188.744, 52641.422 20/05/06,14:34:53,01,10,1, 11.9,1,1, 2.834, 10620.065, 188.721, 52641.440 20/05/06,14:34:53,02,10,1, 11.9,1,1, 2.834, 10620.077, 188.743, 52641.493 20/05/06,14:34:53,03,10,1, 11.9,1,1, 2.834, 10620.079, 188.754, 52641.457 20/05/06,14:34:53,04,10,1, 11.9,1,1, 2.834, 10620.047, 188.763, 52641.448 20/05/06,14:34:53,05,10,1, 11.9,1,1, 2.834, 10620.064, 188.754, 52641.411 20/05/06,14:34:53,06,10,1, 11.9,1,1, 2.834, 10620.040, 188.738, 52641.418 20/05/06,14:34:53,07,10,1, 11.9,1,1, 2.834, 10620.062, 188.751, 52641.446 20/05/06,14:34:53,08,10,1, 11.9,1,1, 2.834, 10620.090, 188.796, 52641.481 20/05/06,14:34:53,09,10,1, 11.9,1,1, 2.834, 10620.081, 188.756, 52641.423 20/05/06,14:34:53,10,10,1, 11.9,1,1, 2.834, 10620.080, 188.721, 52641.394 20/05/06,14:34:53,11,10,1, 11.9,1,1, 2.834, 10620.071, 188.722, 52641.445 20/05/06,14:34:53,12,10,1, 11.9,1,1, 2.834, 10620.088, 188.777, 52641.448 20/05/06,14:34:53,13,10,1, 11.9,1,1, 2.834, 10620.084, 188.760, 52641.446 20/05/06,14:34:53,14,10,1, 11.9,1,1, 2.834, 10620.084, 188.757, 52641.460 20/05/06,14:34:53,15,10,1, 11.9,1,1, 2.834, 10620.071, 188.717, 52641.412 20/05/06,14:34:53,16,10,1, 11.9,1,1, 2.834, 10620.073, 188.730, 52641.432 20/05/06,14:34:53,17,10,1, 11.9,1,1, 2.834, 10620.085, 188.770, 52641.450 20/05/06,14:34:53,18,10,1, 11.9,1,1, 2.834, 10620.076, 188.746, 52641.418 20/05/06,14:34:53,19,10,1, 11.9,1,1, 2.834, 10620.070, 188.744, 52641.422 20/05/06,14:34:54,00,10,1, 11.9,1,1, 2.831, 10620.095, 188.705, 52641.415 20/05/06,14:34:54,01,10,1, 11.9,1,1, 2.831, 10620.085, 188.739, 52641.457 20/05/06,14:34:54,02,10,1, 11.9,1,1, 2.831, 10620.108, 188.746, 52641.454 20/05/06,14:34:54,03,10,1, 11.9,1,1, 2.831, 10620.094, 188.745, 52641.434 20/05/06,14:34:54,04,10,1, 11.9,1,1, 2.831, 10620.089, 188.715, 52641.459 20/05/06,14:34:54,05,10,1, 11.9,1,1, 2.831, 10620.091, 188.715, 52641.422 20/05/06,14:34:54,06,10,1, 11.9,1,1, 2.831, 10620.085, 188.772, 52641.451 20/05/06,14:34:54,07,10,1, 11.9,1,1, 2.831, 10620.108, 188.749, 52641.453 20/05/06,14:34:54,08,10,1, 11.9,1,1, 2.831, 10620.103, 188.731, 52641.452 20/05/06,14:34:54,09,10,1, 11.9,1,1, 2.831, 10620.089, 188.702, 52641.405 20/05/06,14:34:54,10,10,1, 11.9,1,1, 2.831, 10620.095, 188.733, 52641.432 20/05/06,14:34:54,11,10,1, 11.9,1,1, 2.831, 10620.094, 188.744, 52641.416 20/05/06,14:34:54,12,10,1, 11.9,1,1, 2.831, 10620.094, 188.707, 52641.438 20/05/06,14:34:54,13,10,1, 11.9,1,1, 2.831, 10620.109, 188.731, 52641.412 20/05/06,14:34:54,14,10,1, 11.9,1,1, 2.831, 10620.068, 188.695, 52641.414 20/05/06,14:34:54,15,10,1, 11.9,1,1, 2.831, 10620.085, 188.728, 52641.457 20/05/06,14:34:54,16,10,1, 11.9,1,1, 2.831, 10620.114, 188.751, 52641.430 20/05/06,14:34:54,17,10,1, 11.9,1,1, 2.831, 10620.105, 188.749, 52641.438 20/05/06,14:34:54,18,10,1, 11.9,1,1, 2.831, 10620.110, 188.722, 52641.422 20/05/06,14:34:54,19,10,1, 11.9,1,1, 2.831, 10620.096, 188.705, 52641.415 20/05/06,14:34:55,00,10,1, 11.8,1,1, 2.833, 10620.103, 188.724, 52641.405 20/05/06,14:34:55,01,10,1, 11.8,1,1, 2.833, 10620.103, 188.708, 52641.416 20/05/06,14:34:55,02,10,1, 11.8,1,1, 2.833, 10620.109, 188.732, 52641.434 20/05/06,14:34:55,03,10,1, 11.8,1,1, 2.833, 10620.089, 188.713, 52641.459 20/05/06,14:34:55,04,10,1, 11.8,1,1, 2.833, 10620.121, 188.697, 52641.422 20/05/06,14:34:55,05,10,1, 11.8,1,1, 2.833, 10620.097, 188.759, 52641.446 20/05/06,14:34:55,06,10,1, 11.8,1,1, 2.833, 10620.108, 188.739, 52641.436 20/05/06,14:34:55,07,10,1, 11.8,1,1, 2.833, 10620.076, 188.734, 52641.414 20/05/06,14:34:55,08,10,1, 11.8,1,1, 2.833, 10620.106, 188.687, 52641.426 20/05/06,14:34:55,09,10,1, 11.8,1,1, 2.833, 10620.116, 188.696, 52641.421 20/05/06,14:34:55,10,10,1, 11.8,1,1, 2.833, 10620.117, 188.755, 52641.450 20/05/06,14:34:55,11,10,1, 11.8,1,1, 2.833, 10620.116, 188.728, 52641.463 20/05/06,14:34:55,12,10,1, 11.8,1,1, 2.833, 10620.090, 188.721, 52641.475 20/05/06,14:34:55,13,10,1, 11.8,1,1, 2.833, 10620.088, 188.708, 52641.422 20/05/06,14:34:55,14,10,1, 11.8,1,1, 2.833, 10620.125, 188.735, 52641.434 20/05/06,14:34:55,15,10,1, 11.8,1,1, 2.833, 10620.129, 188.771, 52641.466 20/05/06,14:34:55,16,10,1, 11.8,1,1, 2.833, 10620.118, 188.724, 52641.427 20/05/06,14:34:55,17,10,1, 11.8,1,1, 2.833, 10620.121, 188.708, 52641.420 20/05/06,14:34:55,18,10,1, 11.8,1,1, 2.833, 10620.108, 188.686, 52641.398 20/05/06,14:34:55,19,10,1, 11.8,1,1, 2.833, 10620.104, 188.724, 52641.405 20/05/06,14:34:56,00,10,1, 11.9,1,1, 2.834, 10620.111, 188.742, 52641.444 20/05/06,14:34:56,01,10,1, 11.9,1,1, 2.834, 10620.110, 188.736, 52641.437 20/05/06,14:34:56,02,10,1, 11.9,1,1, 2.834, 10620.114, 188.711, 52641.410 20/05/06,14:34:56,03,10,1, 11.9,1,1, 2.834, 10620.107, 188.689, 52641.387 20/05/06,14:34:56,04,10,1, 11.9,1,1, 2.834, 10620.148, 188.722, 52641.441 20/05/06,14:34:56,05,10,1, 11.9,1,1, 2.834, 10620.115, 188.737, 52641.395 20/05/06,14:34:56,06,10,1, 11.9,1,1, 2.834, 10620.122, 188.737, 52641.426 20/05/06,14:34:56,07,10,1, 11.9,1,1, 2.834, 10620.102, 188.715, 52641.429 20/05/06,14:34:56,08,10,1, 11.9,1,1, 2.834, 10620.109, 188.722, 52641.411 20/05/06,14:34:56,09,10,1, 11.9,1,1, 2.834, 10620.108, 188.727, 52641.448 20/05/06,14:34:56,10,10,1, 11.9,1,1, 2.834, 10620.117, 188.709, 52641.417 20/05/06,14:34:56,11,10,1, 11.9,1,1, 2.834, 10620.117, 188.717, 52641.433 20/05/06,14:34:56,12,10,1, 11.9,1,1, 2.834, 10620.126, 188.718, 52641.545 20/05/06,14:34:56,13,10,1, 11.9,1,1, 2.834, 10620.125, 188.716, 52641.320 20/05/06,14:34:56,14,10,1, 11.9,1,1, 2.834, 10620.128, 188.736, 52641.441 20/05/06,14:34:56,15,10,1, 11.9,1,1, 2.834, 10620.116, 188.721, 52641.423 20/05/06,14:34:56,16,10,1, 11.9,1,1, 2.834, 10620.128, 188.756, 52641.413 20/05/06,14:34:56,17,10,1, 11.9,1,1, 2.834, 10620.121, 188.697, 52641.417 20/05/06,14:34:56,18,10,1, 11.9,1,1, 2.834, 10620.152, 188.711, 52641.414 20/05/06,14:34:56,19,10,1, 11.9,1,1, 2.834, 10620.117, 188.742, 52641.444 20/05/06,14:34:57,00,10,1, 11.9,1,1, 2.824, 10620.136, 188.696, 52641.448 20/05/06,14:34:57,01,10,1, 11.9,1,1, 2.824, 10620.113, 188.704, 52641.396 20/05/06,14:34:57,02,10,1, 11.9,1,1, 2.824, 10620.121, 188.684, 52641.420 20/05/06,14:34:57,03,10,1, 11.9,1,1, 2.824, 10620.137, 188.744, 52641.405 20/05/06,14:34:57,04,10,1, 11.9,1,1, 2.824, 10620.128, 188.714, 52641.462 20/05/06,14:34:57,05,10,1, 11.9,1,1, 2.824, 10620.116, 188.702, 52641.341 20/05/06,14:34:57,06,10,1, 11.9,1,1, 2.824, 10620.122, 188.697, 52641.427 20/05/06,14:34:57,07,10,1, 11.9,1,1, 2.824, 10620.098, 188.696, 52641.387 20/05/06,14:34:57,08,10,1, 11.9,1,1, 2.824, 10620.103, 188.716, 52641.422 20/05/06,14:34:57,09,10,1, 11.9,1,1, 2.824, 10620.140, 188.707, 52641.420 20/05/06,14:34:57,10,10,1, 11.9,1,1, 2.824, 10620.141, 188.707, 52641.446 20/05/06,14:34:57,11,10,1, 11.9,1,1, 2.824, 10620.151, 188.681, 52641.378 20/05/06,14:34:57,12,10,1, 11.9,1,1, 2.824, 10620.139, 188.668, 52641.416 20/05/06,14:34:57,13,10,1, 11.9,1,1, 2.824, 10620.139, 188.720, 52641.419 20/05/06,14:34:57,14,10,1, 11.9,1,1, 2.824, 10620.138, 188.707, 52641.434 20/05/06,14:34:57,15,10,1, 11.9,1,1, 2.824, 10620.146, 188.732, 52641.450 20/05/06,14:34:57,16,10,1, 11.9,1,1, 2.824, 10620.134, 188.663, 52641.399 20/05/06,14:34:57,17,10,1, 11.9,1,1, 2.824, 10620.132, 188.690, 52641.379 20/05/06,14:34:57,18,10,1, 11.9,1,1, 2.824, 10620.168, 188.724, 52641.470 20/05/06,14:34:57,19,10,1, 11.9,1,1, 2.824, 10620.143, 188.696, 52641.448 20/05/06,14:34:58,00,10,1, 12.0,1,1, 2.829, 10620.170, 188.682, 52641.439 20/05/06,14:34:58,01,10,1, 12.0,1,1, 2.829, 10620.133, 188.656, 52641.490 20/05/06,14:34:58,02,10,1, 12.0,1,1, 2.829, 10620.129, 188.697, 52641.451 20/05/06,14:34:58,03,10,1, 12.0,1,1, 2.829, 10620.131, 188.707, 52641.465 20/05/06,14:34:58,04,10,1, 12.0,1,1, 2.829, 10620.150, 188.685, 52641.400 20/05/06,14:34:58,05,10,1, 12.0,1,1, 2.829, 10620.156, 188.680, 52641.410 20/05/06,14:34:58,06,10,1, 12.0,1,1, 2.829, 10620.144, 188.660, 52641.395 20/05/06,14:34:58,07,10,1, 12.0,1,1, 2.829, 10620.157, 188.693, 52641.405 20/05/06,14:34:58,08,10,1, 12.0,1,1, 2.829, 10620.167, 188.710, 52641.439 20/05/06,14:34:58,09,10,1, 12.0,1,1, 2.829, 10620.156, 188.683, 52641.423 20/05/06,14:34:58,10,10,1, 12.0,1,1, 2.829, 10620.168, 188.679, 52641.427 20/05/06,14:34:58,11,10,1, 12.0,1,1, 2.829, 10620.161, 188.652, 52641.395 20/05/06,14:34:58,12,10,1, 12.0,1,1, 2.829, 10620.178, 188.695, 52641.460 20/05/06,14:34:58,13,10,1, 12.0,1,1, 2.829, 10620.191, 188.709, 52641.480 20/05/06,14:34:58,14,10,1, 12.0,1,1, 2.829, 10620.177, 188.673, 52641.465 20/05/06,14:34:58,15,10,1, 12.0,1,1, 2.829, 10620.165, 188.681, 52641.453 20/05/06,14:34:58,16,10,1, 12.0,1,1, 2.829, 10620.185, 188.620, 52641.417 20/05/06,14:34:58,17,10,1, 12.0,1,1, 2.829, 10620.191, 188.683, 52641.438 20/05/06,14:34:58,18,10,1, 12.0,1,1, 2.829, 10620.191, 188.694, 52641.447 20/05/06,14:34:58,19,10,1, 12.0,1,1, 2.829, 10620.172, 188.682, 52641.439 20/05/06,14:34:59,00,10,1, 11.9,1,1, 2.832, 10620.186, 188.653, 52641.373 20/05/06,14:34:59,01,10,1, 11.9,1,1, 2.832, 10620.190, 188.666, 52641.430 20/05/06,14:34:59,02,10,1, 11.9,1,1, 2.832, 10620.193, 188.689, 52641.438 20/05/06,14:34:59,03,10,1, 11.9,1,1, 2.832, 10620.193, 188.690, 52641.443 20/05/06,14:34:59,04,10,1, 11.9,1,1, 2.832, 10620.162, 188.682, 52641.419 20/05/06,14:34:59,05,10,1, 11.9,1,1, 2.832, 10620.193, 188.678, 52641.415 20/05/06,14:34:59,06,10,1, 11.9,1,1, 2.832, 10620.175, 188.669, 52641.456 20/05/06,14:34:59,07,10,1, 11.9,1,1, 2.832, 10620.214, 188.685, 52641.465 20/05/06,14:34:59,08,10,1, 11.9,1,1, 2.832, 10620.186, 188.670, 52641.423 20/05/06,14:34:59,09,10,1, 11.9,1,1, 2.832, 10620.185, 188.666, 52641.383 20/05/06,14:34:59,10,10,1, 11.9,1,1, 2.832, 10620.161, 188.656, 52641.375 20/05/06,14:34:59,11,10,1, 11.9,1,1, 2.832, 10620.211, 188.665, 52641.412 20/05/06,14:34:59,12,10,1, 11.9,1,1, 2.832, 10620.220, 188.709, 52641.427 20/05/06,14:34:59,13,10,1, 11.9,1,1, 2.832, 10620.189, 188.657, 52641.410 20/05/06,14:34:59,14,10,1, 11.9,1,1, 2.832, 10620.206, 188.663, 52641.389 20/05/06,14:34:59,15,10,1, 11.9,1,1, 2.832, 10620.206, 188.637, 52641.378 20/05/06,14:34:59,16,10,1, 11.9,1,1, 2.832, 10620.199, 188.662, 52641.406 20/05/06,14:34:59,17,10,1, 11.9,1,1, 2.832, 10620.222, 188.682, 52641.432 20/05/06,14:34:59,18,10,1, 11.9,1,1, 2.832, 10620.192, 188.654, 52641.404 20/05/06,14:34:59,19,10,1, 11.9,1,1, 2.832, 10620.189, 188.653, 52641.373 20/05/06,14:35:00,00,10,1, 11.9,1,1, 2.830, 10620.236, 188.627, 52641.380 20/05/06,14:35:00,01,10,1, 11.9,1,1, 2.830, 10620.195, 188.682, 52641.432 20/05/06,14:35:00,02,10,1, 11.9,1,1, 2.830, 10620.191, 188.686, 52641.421 20/05/06,14:35:00,03,10,1, 11.9,1,1, 2.830, 10620.195, 188.636, 52641.073 20/05/06,14:35:00,04,10,1, 11.9,1,1, 2.830, 10620.169, 188.665, 52641.472 20/05/06,14:35:00,05,10,1, 11.9,1,1, 2.830, 10620.182, 188.639, 52641.484 20/05/06,14:35:00,06,10,1, 11.9,1,1, 2.830, 10620.228, 188.710, 52641.453 20/05/06,14:35:00,07,10,1, 11.9,1,1, 2.830, 10620.220, 188.697, 52641.407 20/05/06,14:35:00,08,10,1, 11.9,1,1, 2.830, 10620.224, 188.661, 52641.416 20/05/06,14:35:00,09,10,1, 11.9,1,1, 2.830, 10620.194, 188.674, 52641.403 20/05/06,14:35:00,10,10,1, 11.9,1,1, 2.830, 10620.208, 188.655, 52641.413 20/05/06,14:35:00,11,10,1, 11.9,1,1, 2.830, 10620.242, 188.662, 52641.394 20/05/06,14:35:00,12,10,1, 11.9,1,1, 2.830, 10620.234, 188.660, 52641.390 20/05/06,14:35:00,13,10,1, 11.9,1,1, 2.830, 10620.236, 188.666, 52641.409 20/05/06,14:35:00,14,10,1, 11.9,1,1, 2.830, 10620.229, 188.622, 52641.395 20/05/06,14:35:00,15,10,1, 11.9,1,1, 2.830, 10620.237, 188.655, 52641.461 20/05/06,14:35:00,16,10,1, 11.9,1,1, 2.830, 10620.253, 188.677, 52641.424 20/05/06,14:35:00,17,10,1, 11.9,1,1, 2.830, 10620.232, 188.654, 52641.422 20/05/06,14:35:00,18,10,1, 11.9,1,1, 2.830, 10620.230, 188.664, 52641.403 20/05/06,14:35:00,19,10,1, 11.9,1,1, 2.830, 10620.242, 188.627, 52641.380 20/05/06,14:35:01,00,09,1, 11.9,1,1, 2.828, 10620.278, 188.645, 52641.404 20/05/06,14:35:01,01,09,1, 11.9,1,1, 2.828, 10620.266, 188.666, 52641.413 20/05/06,14:35:01,02,09,1, 11.9,1,1, 2.828, 10620.244, 188.653, 52641.410 20/05/06,14:35:01,03,09,1, 11.9,1,1, 2.828, 10620.231, 188.640, 52641.389 20/05/06,14:35:01,04,09,1, 11.9,1,1, 2.828, 10620.253, 188.614, 52641.360 20/05/06,14:35:01,05,09,1, 11.9,1,1, 2.828, 10620.260, 188.676, 52641.442 20/05/06,14:35:01,06,09,1, 11.9,1,1, 2.828, 10620.268, 188.674, 52641.437 20/05/06,14:35:01,07,09,1, 11.9,1,1, 2.828, 10620.244, 188.654, 52641.389 20/05/06,14:35:01,08,09,1, 11.9,1,1, 2.828, 10620.261, 188.620, 52641.370 20/05/06,14:35:01,09,09,1, 11.9,1,1, 2.828, 10620.275, 188.622, 52641.383 20/05/06,14:35:01,10,09,1, 11.9,1,1, 2.828, 10620.279, 188.696, 52641.493 20/05/06,14:35:01,11,09,1, 11.9,1,1, 2.828, 10620.264, 188.654, 52641.405 20/05/06,14:35:01,12,09,1, 11.9,1,1, 2.828, 10620.256, 188.636, 52641.369 20/05/06,14:35:01,13,09,1, 11.9,1,1, 2.828, 10620.253, 188.628, 52641.366 20/05/06,14:35:01,14,09,1, 11.9,1,1, 2.828, 10620.267, 188.658, 52641.389 20/05/06,14:35:01,15,09,1, 11.9,1,1, 2.828, 10620.270, 188.678, 52641.399 20/05/06,14:35:01,16,09,1, 11.9,1,1, 2.828, 10620.279, 188.650, 52641.363 20/05/06,14:35:01,17,09,1, 11.9,1,1, 2.828, 10620.269, 188.646, 52641.440 20/05/06,14:35:01,18,09,1, 11.9,1,1, 2.828, 10620.269, 188.637, 52641.374 20/05/06,14:35:01,19,09,1, 11.9,1,1, 2.828, 10620.280, 188.645, 52641.404 20/05/06,14:35:02,00,10,1, 11.8,1,1, 2.832, 10620.337, 188.633, 52641.387 20/05/06,14:35:02,01,10,1, 11.8,1,1, 2.832, 10620.281, 188.642, 52641.418 20/05/06,14:35:02,02,10,1, 11.8,1,1, 2.832, 10620.280, 188.653, 52641.551 20/05/06,14:35:02,03,10,1, 11.8,1,1, 2.832, 10620.291, 188.630, 52641.319 20/05/06,14:35:02,04,10,1, 11.8,1,1, 2.832, 10620.307, 188.639, 52641.371 20/05/06,14:35:02,05,10,1, 11.8,1,1, 2.832, 10620.308, 188.650, 52641.439 20/05/06,14:35:02,06,10,1, 11.8,1,1, 2.832, 10620.273, 188.616, 52641.384 20/05/06,14:35:02,07,10,1, 11.8,1,1, 2.832, 10620.304, 188.638, 52641.402 20/05/06,14:35:02,08,10,1, 11.8,1,1, 2.832, 10620.282, 188.642, 52641.353 20/05/06,14:35:02,09,10,1, 11.8,1,1, 2.832, 10620.291, 188.664, 52641.413 20/05/06,14:35:02,10,10,1, 11.8,1,1, 2.832, 10620.287, 188.647, 52641.397 20/05/06,14:35:02,11,10,1, 11.8,1,1, 2.832, 10620.288, 188.641, 52641.432 20/05/06,14:35:02,12,10,1, 11.8,1,1, 2.832, 10620.325, 188.620, 52641.395 20/05/06,14:35:02,13,10,1, 11.8,1,1, 2.832, 10620.330, 188.640, 52641.352 20/05/06,14:35:02,14,10,1, 11.8,1,1, 2.832, 10620.320, 188.636, 52641.430 20/05/06,14:35:02,15,10,1, 11.8,1,1, 2.832, 10620.290, 188.637, 52641.395 20/05/06,14:35:02,16,10,1, 11.8,1,1, 2.832, 10620.324, 188.608, 52641.400 20/05/06,14:35:02,17,10,1, 11.8,1,1, 2.832, 10620.318, 188.612, 52641.362 20/05/06,14:35:02,18,10,1, 11.8,1,1, 2.832, 10620.314, 188.649, 52641.387 20/05/06,14:35:02,19,10,1, 11.8,1,1, 2.832, 10620.339, 188.633, 52641.387 20/05/06,14:35:03,00,10,1, 11.9,1,1, 2.832, 10620.328, 188.596, 52641.360 20/05/06,14:35:03,01,10,1, 11.9,1,1, 2.832, 10620.336, 188.610, 52641.373 20/05/06,14:35:03,02,10,1, 11.9,1,1, 2.832, 10620.322, 188.608, 52641.349 20/05/06,14:35:03,03,10,1, 11.9,1,1, 2.832, 10620.324, 188.627, 52641.384 20/05/06,14:35:03,04,10,1, 11.9,1,1, 2.832, 10620.317, 188.635, 52641.389 20/05/06,14:35:03,05,10,1, 11.9,1,1, 2.832, 10620.324, 188.590, 52641.339 20/05/06,14:35:03,06,10,1, 11.9,1,1, 2.832, 10620.330, 188.618, 52641.365 20/05/06,14:35:03,07,10,1, 11.9,1,1, 2.832, 10620.333, 188.597, 52641.370 20/05/06,14:35:03,08,10,1, 11.9,1,1, 2.832, 10620.343, 188.649, 52641.395 20/05/06,14:35:03,09,10,1, 11.9,1,1, 2.832, 10620.332, 188.604, 52641.398 20/05/06,14:35:03,10,10,1, 11.9,1,1, 2.832, 10620.339, 188.593, 52641.353 20/05/06,14:35:03,11,10,1, 11.9,1,1, 2.832, 10620.346, 188.574, 52641.413 20/05/06,14:35:03,12,10,1, 11.9,1,1, 2.832, 10620.366, 188.597, 52641.367 20/05/06,14:35:03,13,10,1, 11.9,1,1, 2.832, 10620.365, 188.648, 52641.433 20/05/06,14:35:03,14,10,1, 11.9,1,1, 2.832, 10620.328, 188.597, 52641.366 20/05/06,14:35:03,15,10,1, 11.9,1,1, 2.832, 10620.334, 188.596, 52641.344 20/05/06,14:35:03,16,10,1, 11.9,1,1, 2.832, 10620.362, 188.598, 52641.371 20/05/06,14:35:03,17,10,1, 11.9,1,1, 2.832, 10620.342, 188.627, 52641.360 20/05/06,14:35:03,18,10,1, 11.9,1,1, 2.832, 10620.372, 188.665, 52641.412 20/05/06,14:35:03,19,10,1, 11.9,1,1, 2.832, 10620.332, 188.596, 52641.360 20/05/06,14:35:04,00,10,1, 11.9,1,1, 2.831, 10620.428, 188.591, 52641.371 20/05/06,14:35:04,01,10,1, 11.9,1,1, 2.831, 10620.375, 188.590, 52641.366 20/05/06,14:35:04,02,10,1, 11.9,1,1, 2.831, 10620.382, 188.625, 52641.376 20/05/06,14:35:04,03,10,1, 11.9,1,1, 2.831, 10620.394, 188.643, 52641.381 20/05/06,14:35:04,04,10,1, 11.9,1,1, 2.831, 10620.367, 188.619, 52641.350 20/05/06,14:35:04,05,10,1, 11.9,1,1, 2.831, 10620.378, 188.601, 52641.370 20/05/06,14:35:04,06,10,1, 11.9,1,1, 2.831, 10620.362, 188.612, 52641.351 20/05/06,14:35:04,07,10,1, 11.9,1,1, 2.831, 10620.378, 188.640, 52641.378 20/05/06,14:35:04,08,10,1, 11.9,1,1, 2.831, 10620.369, 188.650, 52641.402 20/05/06,14:35:04,09,10,1, 11.9,1,1, 2.831, 10620.383, 188.590, 52641.360 20/05/06,14:35:04,10,10,1, 11.9,1,1, 2.831, 10620.387, 188.597, 52641.377 20/05/06,14:35:04,11,10,1, 11.9,1,1, 2.831, 10620.393, 188.602, 52641.388 20/05/06,14:35:04,12,10,1, 11.9,1,1, 2.831, 10620.409, 188.610, 52641.407 20/05/06,14:35:04,13,10,1, 11.9,1,1, 2.831, 10620.394, 188.588, 52641.432 20/05/06,14:35:04,14,10,1, 11.9,1,1, 2.831, 10620.403, 188.583, 52641.367 20/05/06,14:35:04,15,10,1, 11.9,1,1, 2.831, 10620.425, 188.568, 52641.392 20/05/06,14:35:04,16,10,1, 11.9,1,1, 2.831, 10620.420, 188.613, 52641.392 20/05/06,14:35:04,17,10,1, 11.9,1,1, 2.831, 10620.445, 188.654, 52641.466 20/05/06,14:35:04,18,10,1, 11.9,1,1, 2.831, 10620.411, 188.590, 52641.407 20/05/06,14:35:04,19,10,1, 11.9,1,1, 2.831, 10620.433, 188.591, 52641.371 20/05/06,14:35:05,00,10,1, 11.9,1,1, 2.829, 10620.428, 188.563, 52641.397 20/05/06,14:35:05,01,10,1, 11.9,1,1, 2.829, 10620.418, 188.588, 52641.380 20/05/06,14:35:05,02,10,1, 11.9,1,1, 2.829, 10620.467, 188.637, 52641.417 20/05/06,14:35:05,03,10,1, 11.9,1,1, 2.829, 10620.428, 188.584, 52641.387 20/05/06,14:35:05,04,10,1, 11.9,1,1, 2.829, 10620.421, 188.557, 52641.345 20/05/06,14:35:05,05,10,1, 11.9,1,1, 2.829, 10620.438, 188.571, 52641.404 20/05/06,14:35:05,06,10,1, 11.9,1,1, 2.829, 10620.416, 188.575, 52641.382 20/05/06,14:35:05,07,10,1, 11.9,1,1, 2.829, 10620.437, 188.618, 52641.422 20/05/06,14:35:05,08,10,1, 11.9,1,1, 2.829, 10620.405, 188.599, 52641.604 20/05/06,14:35:05,09,10,1, 11.9,1,1, 2.829, 10620.434, 188.577, 52641.413 20/05/06,14:35:05,10,10,1, 11.9,1,1, 2.829, 10620.443, 188.577, 52641.373 20/05/06,14:35:05,11,10,1, 11.9,1,1, 2.829, 10620.449, 188.590, 52641.373 20/05/06,14:35:05,12,10,1, 11.9,1,1, 2.829, 10620.443, 188.603, 52641.415 20/05/06,14:35:05,13,10,1, 11.9,1,1, 2.829, 10620.455, 188.584, 52641.429 20/05/06,14:35:05,14,10,1, 11.9,1,1, 2.829, 10620.460, 188.562, 52641.395 20/05/06,14:35:05,15,10,1, 11.9,1,1, 2.829, 10620.454, 188.586, 52641.372 20/05/06,14:35:05,16,10,1, 11.9,1,1, 2.829, 10620.447, 188.610, 52641.410 20/05/06,14:35:05,17,10,1, 11.9,1,1, 2.829, 10620.474, 188.600, 52641.372 20/05/06,14:35:05,18,10,1, 11.9,1,1, 2.829, 10620.453, 188.581, 52641.379 20/05/06,14:35:05,19,10,1, 11.9,1,1, 2.829, 10620.429, 188.563, 52641.397 20/05/06,14:35:06,00,10,1, 11.9,1,1, 2.834, 10620.503, 188.548, 52641.338 20/05/06,14:35:06,01,10,1, 11.9,1,1, 2.834, 10620.467, 188.580, 52641.419 20/05/06,14:35:06,02,10,1, 11.9,1,1, 2.834, 10620.471, 188.591, 52641.398 20/05/06,14:35:06,03,10,1, 11.9,1,1, 2.834, 10620.461, 188.576, 52641.353 20/05/06,14:35:06,04,10,1, 11.9,1,1, 2.834, 10620.468, 188.580, 52641.359 20/05/06,14:35:06,05,10,1, 11.9,1,1, 2.834, 10620.453, 188.562, 52641.351 20/05/06,14:35:06,06,10,1, 11.9,1,1, 2.834, 10620.499, 188.571, 52641.414 20/05/06,14:35:06,07,10,1, 11.9,1,1, 2.834, 10620.478, 188.554, 52641.397 20/05/06,14:35:06,08,10,1, 11.9,1,1, 2.834, 10620.468, 188.550, 52641.371 20/05/06,14:35:06,09,10,1, 11.9,1,1, 2.834, 10620.502, 188.555, 52641.394 20/05/06,14:35:06,10,10,1, 11.9,1,1, 2.834, 10620.496, 188.548, 52641.224 20/05/06,14:35:06,11,10,1, 11.9,1,1, 2.834, 10620.496, 188.595, 52641.408 20/05/06,14:35:06,12,10,1, 11.9,1,1, 2.834, 10620.478, 188.575, 52641.421 20/05/06,14:35:06,13,10,1, 11.9,1,1, 2.834, 10620.488, 188.557, 52641.394 20/05/06,14:35:06,14,10,1, 11.9,1,1, 2.834, 10620.488, 188.525, 52641.341 20/05/06,14:35:06,15,10,1, 11.9,1,1, 2.834, 10620.509, 188.559, 52641.401 20/05/06,14:35:06,16,10,1, 11.9,1,1, 2.834, 10620.517, 188.581, 52641.404 20/05/06,14:35:06,17,10,1, 11.9,1,1, 2.834, 10620.497, 188.569, 52641.374 20/05/06,14:35:06,18,10,1, 11.9,1,1, 2.834, 10620.491, 188.559, 52641.370 20/05/06,14:35:06,19,10,1, 11.9,1,1, 2.834, 10620.509, 188.548, 52641.338 20/05/06,14:35:07,00,10,1, 11.9,1,1, 2.830, 10620.537, 188.552, 52641.379 20/05/06,14:35:07,01,10,1, 11.9,1,1, 2.830, 10620.518, 188.585, 52641.363 20/05/06,14:35:07,02,10,1, 11.9,1,1, 2.830, 10620.503, 188.541, 52641.391 20/05/06,14:35:07,03,10,1, 11.9,1,1, 2.830, 10620.494, 188.544, 52641.349 20/05/06,14:35:07,04,10,1, 11.9,1,1, 2.830, 10620.495, 188.553, 52641.353 20/05/06,14:35:07,05,10,1, 11.9,1,1, 2.830, 10620.516, 188.585, 52641.379 20/05/06,14:35:07,06,10,1, 11.9,1,1, 2.830, 10620.508, 188.562, 52641.413 20/05/06,14:35:07,07,10,1, 11.9,1,1, 2.830, 10620.498, 188.550, 52641.331 20/05/06,14:35:07,08,10,1, 11.9,1,1, 2.830, 10620.514, 188.547, 52641.306 20/05/06,14:35:07,09,10,1, 11.9,1,1, 2.830, 10620.532, 188.527, 52641.336 20/05/06,14:35:07,10,10,1, 11.9,1,1, 2.830, 10620.514, 188.568, 52641.396 20/05/06,14:35:07,11,10,1, 11.9,1,1, 2.830, 10620.539, 188.579, 52641.393 20/05/06,14:35:07,12,10,1, 11.9,1,1, 2.830, 10620.526, 188.546, 52641.347 20/05/06,14:35:07,13,10,1, 11.9,1,1, 2.830, 10620.527, 188.530, 52641.368 20/05/06,14:35:07,14,10,1, 11.9,1,1, 2.830, 10620.525, 188.559, 52641.346 20/05/06,14:35:07,15,10,1, 11.9,1,1, 2.830, 10620.537, 188.580, 52641.353 20/05/06,14:35:07,16,10,1, 11.9,1,1, 2.830, 10620.539, 188.528, 52641.334 20/05/06,14:35:07,17,10,1, 11.9,1,1, 2.830, 10620.497, 188.545, 52641.321 20/05/06,14:35:07,18,10,1, 11.9,1,1, 2.830, 10620.534, 188.529, 52641.355 20/05/06,14:35:07,19,10,1, 11.9,1,1, 2.830, 10620.543, 188.552, 52641.379 20/05/06,14:35:08,00,10,1, 11.9,1,1, 2.827, 10620.612, 188.535, 52641.370 20/05/06,14:35:08,01,10,1, 11.9,1,1, 2.827, 10620.555, 188.526, 52641.346 20/05/06,14:35:08,02,10,1, 11.9,1,1, 2.827, 10620.538, 188.531, 52641.366 20/05/06,14:35:08,03,10,1, 11.9,1,1, 2.827, 10620.545, 188.504, 52641.363 20/05/06,14:35:08,04,10,1, 11.9,1,1, 2.827, 10620.551, 188.568, 52641.371 20/05/06,14:35:08,05,10,1, 11.9,1,1, 2.827, 10620.555, 188.581, 52641.374 20/05/06,14:35:08,06,10,1, 11.9,1,1, 2.827, 10620.574, 188.533, 52641.333 20/05/06,14:35:08,07,10,1, 11.9,1,1, 2.827, 10620.547, 188.517, 52641.342 20/05/06,14:35:08,08,10,1, 11.9,1,1, 2.827, 10620.532, 188.472, 52641.347 20/05/06,14:35:08,09,10,1, 11.9,1,1, 2.827, 10620.579, 188.536, 52641.328 20/05/06,14:35:08,10,10,1, 11.9,1,1, 2.827, 10620.578, 188.542, 52641.396 20/05/06,14:35:08,11,10,1, 11.9,1,1, 2.827, 10620.542, 188.521, 52641.340 20/05/06,14:35:08,12,10,1, 11.9,1,1, 2.827, 10620.557, 188.526, 52641.308 20/05/06,14:35:08,13,10,1, 11.9,1,1, 2.827, 10620.575, 188.514, 52641.289 20/05/06,14:35:08,14,10,1, 11.9,1,1, 2.827, 10620.574, 188.538, 52641.398 20/05/06,14:35:08,15,10,1, 11.9,1,1, 2.827, 10620.579, 188.529, 52641.331 20/05/06,14:35:08,16,10,1, 11.9,1,1, 2.827, 10620.540, 188.518, 52641.334 20/05/06,14:35:08,17,10,1, 11.9,1,1, 2.827, 10620.563, 188.526, 52641.307 20/05/06,14:35:08,18,10,1, 11.9,1,1, 2.827, 10620.587, 188.514, 52641.350 20/05/06,14:35:08,19,10,1, 11.9,1,1, 2.827, 10620.612, 188.535, 52641.370 20/05/06,14:35:09,00,10,1, 11.9,1,1, 2.831, 10620.620, 188.510, 52641.372 20/05/06,14:35:09,01,10,1, 11.9,1,1, 2.831, 10620.603, 188.503, 52641.364 20/05/06,14:35:09,02,10,1, 11.9,1,1, 2.831, 10620.571, 188.511, 52641.324 20/05/06,14:35:09,03,10,1, 11.9,1,1, 2.831, 10620.606, 188.510, 52641.351 20/05/06,14:35:09,04,10,1, 11.9,1,1, 2.831, 10620.605, 188.538, 52641.371 20/05/06,14:35:09,05,10,1, 11.9,1,1, 2.831, 10620.561, 188.536, 52641.388 20/05/06,14:35:09,06,10,1, 11.9,1,1, 2.831, 10620.575, 188.492, 52641.357 20/05/06,14:35:09,07,10,1, 11.9,1,1, 2.831, 10620.606, 188.528, 52641.351 20/05/06,14:35:09,08,10,1, 11.9,1,1, 2.831, 10620.587, 188.501, 52641.368 20/05/06,14:35:09,09,10,1, 11.9,1,1, 2.831, 10620.612, 188.510, 52641.389 20/05/06,14:35:09,10,10,1, 11.9,1,1, 2.831, 10620.596, 188.510, 52641.348 20/05/06,14:35:09,11,10,1, 11.9,1,1, 2.831, 10620.589, 188.492, 52641.340 20/05/06,14:35:09,12,10,1, 11.9,1,1, 2.831, 10620.584, 188.498, 52641.372 20/05/06,14:35:09,13,10,1, 11.9,1,1, 2.831, 10620.616, 188.507, 52641.361 20/05/06,14:35:09,14,10,1, 11.9,1,1, 2.831, 10620.628, 188.522, 52641.367 20/05/06,14:35:09,15,10,1, 11.9,1,1, 2.831, 10620.593, 188.507, 52641.349 20/05/06,14:35:09,16,10,1, 11.9,1,1, 2.831, 10620.592, 188.504, 52641.333 20/05/06,14:35:09,17,10,1, 11.9,1,1, 2.831, 10620.606, 188.483, 52641.343 20/05/06,14:35:09,18,10,1, 11.9,1,1, 2.831, 10620.612, 188.487, 52641.381 20/05/06,14:35:09,19,10,1, 11.9,1,1, 2.831, 10620.623, 188.510, 52641.372 20/05/06,14:35:10,00,10,1, 11.9,1,1, 2.829, 10620.654, 188.487, 52641.356 20/05/06,14:35:10,01,10,1, 11.9,1,1, 2.829, 10620.612, 188.482, 52641.390 20/05/06,14:35:10,02,10,1, 11.9,1,1, 2.829, 10620.600, 188.470, 52641.252 20/05/06,14:35:10,03,10,1, 11.9,1,1, 2.829, 10620.628, 188.509, 52641.347 20/05/06,14:35:10,04,10,1, 11.9,1,1, 2.829, 10620.630, 188.494, 52641.337 20/05/06,14:35:10,05,10,1, 11.9,1,1, 2.829, 10620.585, 188.460, 52641.332 20/05/06,14:35:10,06,10,1, 11.9,1,1, 2.829, 10620.621, 188.483, 52641.391 20/05/06,14:35:10,07,10,1, 11.9,1,1, 2.829, 10620.639, 188.465, 52641.370 20/05/06,14:35:10,08,10,1, 11.9,1,1, 2.829, 10620.630, 188.513, 52641.355 20/05/06,14:35:10,09,10,1, 11.9,1,1, 2.829, 10620.638, 188.460, 52641.313 20/05/06,14:35:10,10,10,1, 11.9,1,1, 2.829, 10620.653, 188.449, 52641.345 20/05/06,14:35:10,11,10,1, 11.9,1,1, 2.829, 10620.636, 188.470, 52641.334 20/05/06,14:35:10,12,10,1, 11.9,1,1, 2.829, 10620.648, 188.460, 52641.362 20/05/06,14:35:10,13,10,1, 11.9,1,1, 2.829, 10620.628, 188.503, 52641.378 20/05/06,14:35:10,14,10,1, 11.9,1,1, 2.829, 10620.647, 188.485, 52641.363 20/05/06,14:35:10,15,10,1, 11.9,1,1, 2.829, 10620.610, 188.484, 52641.334 20/05/06,14:35:10,16,10,1, 11.9,1,1, 2.829, 10620.644, 188.467, 52641.350 20/05/06,14:35:10,17,10,1, 11.9,1,1, 2.829, 10620.622, 188.485, 52641.349 20/05/06,14:35:10,18,10,1, 11.9,1,1, 2.829, 10620.641, 188.507, 52641.380 20/05/06,14:35:10,19,10,1, 11.9,1,1, 2.829, 10620.654, 188.487, 52641.356 20/05/06,14:35:11,00,10,1, 12.0,1,1, 2.832, 10620.687, 188.447, 52641.347 20/05/06,14:35:11,01,10,1, 12.0,1,1, 2.832, 10620.670, 188.471, 52641.357 20/05/06,14:35:11,02,10,1, 12.0,1,1, 2.832, 10620.657, 188.487, 52641.356 20/05/06,14:35:11,03,10,1, 12.0,1,1, 2.832, 10620.660, 188.488, 52641.367 20/05/06,14:35:11,04,10,1, 12.0,1,1, 2.832, 10620.637, 188.464, 52641.307 20/05/06,14:35:11,05,10,1, 12.0,1,1, 2.832, 10620.663, 188.445, 52641.325 20/05/06,14:35:11,06,10,1, 12.0,1,1, 2.832, 10620.666, 188.466, 52641.358 20/05/06,14:35:11,07,10,1, 12.0,1,1, 2.832, 10620.670, 188.489, 52641.342 20/05/06,14:35:11,08,10,1, 12.0,1,1, 2.832, 10620.683, 188.464, 52641.360 20/05/06,14:35:11,09,10,1, 12.0,1,1, 2.832, 10620.666, 188.449, 52641.346 20/05/06,14:35:11,10,10,1, 12.0,1,1, 2.832, 10620.640, 188.450, 52641.335 20/05/06,14:35:11,11,10,1, 12.0,1,1, 2.832, 10620.690, 188.464, 52641.329 20/05/06,14:35:11,12,10,1, 12.0,1,1, 2.832, 10620.670, 188.507, 52641.365 20/05/06,14:35:11,13,10,1, 12.0,1,1, 2.832, 10620.650, 188.441, 52641.324 20/05/06,14:35:11,14,10,1, 12.0,1,1, 2.832, 10620.664, 188.434, 52641.324 20/05/06,14:35:11,15,10,1, 12.0,1,1, 2.832, 10620.679, 188.445, 52641.335 20/05/06,14:35:11,16,10,1, 12.0,1,1, 2.832, 10620.694, 188.486, 52641.372 20/05/06,14:35:11,17,10,1, 12.0,1,1, 2.832, 10620.705, 188.499, 52641.371 20/05/06,14:35:11,18,10,1, 12.0,1,1, 2.832, 10620.682, 188.461, 52641.350 20/05/06,14:35:11,19,10,1, 12.0,1,1, 2.832, 10620.695, 188.447, 52641.347 20/05/06,14:35:12,00,10,1, 11.9,1,1, 2.834, 10620.737, 188.453, 52641.329 20/05/06,14:35:12,01,10,1, 11.9,1,1, 2.834, 10620.701, 188.480, 52641.376 20/05/06,14:35:12,02,10,1, 11.9,1,1, 2.834, 10620.709, 188.478, 52641.344 20/05/06,14:35:12,03,10,1, 11.9,1,1, 2.834, 10620.696, 188.431, 52641.312 20/05/06,14:35:12,04,10,1, 11.9,1,1, 2.834, 10620.700, 188.462, 52641.333 20/05/06,14:35:12,05,10,1, 11.9,1,1, 2.834, 10620.704, 188.471, 52641.370 20/05/06,14:35:12,06,10,1, 11.9,1,1, 2.834, 10620.708, 188.482, 52641.337 20/05/06,14:35:12,07,10,1, 11.9,1,1, 2.834, 10620.701, 188.461, 52641.376 20/05/06,14:35:12,08,10,1, 11.9,1,1, 2.834, 10620.702, 188.439, 52641.321 20/05/06,14:35:12,09,10,1, 11.9,1,1, 2.834, 10620.714, 188.471, 52641.348 20/05/06,14:35:12,10,10,1, 11.9,1,1, 2.834, 10620.715, 188.448, 52641.357 20/05/06,14:35:12,11,10,1, 11.9,1,1, 2.834, 10620.707, 188.479, 52641.350 20/05/06,14:35:12,12,10,1, 11.9,1,1, 2.834, 10620.726, 188.448, 52641.295 20/05/06,14:35:12,13,10,1, 11.9,1,1, 2.834, 10620.726, 188.416, 52641.344 20/05/06,14:35:12,14,10,1, 11.9,1,1, 2.834, 10620.748, 188.438, 52641.351 20/05/06,14:35:12,15,10,1, 11.9,1,1, 2.834, 10620.731, 188.445, 52641.380 20/05/06,14:35:12,16,10,1, 11.9,1,1, 2.834, 10620.751, 188.465, 52641.338 20/05/06,14:35:12,17,10,1, 11.9,1,1, 2.834, 10620.752, 188.463, 52641.383 20/05/06,14:35:12,18,10,1, 11.9,1,1, 2.834, 10620.738, 188.421, 52641.326 20/05/06,14:35:12,19,10,1, 11.9,1,1, 2.834, 10620.744, 188.453, 52641.329 20/05/06,14:35:13,00,10,1, 11.9,1,1, 2.831, 10620.770, 188.435, 52641.376 20/05/06,14:35:13,01,10,1, 11.9,1,1, 2.831, 10620.755, 188.477, 52641.356 20/05/06,14:35:13,02,10,1, 11.9,1,1, 2.831, 10620.758, 188.441, 52641.304 20/05/06,14:35:13,03,10,1, 11.9,1,1, 2.831, 10620.747, 188.425, 52641.300 20/05/06,14:35:13,04,10,1, 11.9,1,1, 2.831, 10620.756, 188.437, 52641.334 20/05/06,14:35:13,05,10,1, 11.9,1,1, 2.831, 10620.766, 188.438, 52641.354 20/05/06,14:35:13,06,10,1, 11.9,1,1, 2.831, 10620.750, 188.460, 52641.347 20/05/06,14:35:13,07,10,1, 11.9,1,1, 2.831, 10620.753, 188.440, 52641.310 20/05/06,14:35:13,08,10,1, 11.9,1,1, 2.831, 10620.788, 188.451, 52641.342 20/05/06,14:35:13,09,10,1, 11.9,1,1, 2.831, 10620.777, 188.433, 52641.348 20/05/06,14:35:13,10,10,1, 11.9,1,1, 2.831, 10620.762, 188.450, 52641.335 20/05/06,14:35:13,11,10,1, 11.9,1,1, 2.831, 10620.768, 188.434, 52641.351 20/05/06,14:35:13,12,10,1, 11.9,1,1, 2.831, 10620.755, 188.426, 52641.307 20/05/06,14:35:13,13,10,1, 11.9,1,1, 2.831, 10620.785, 188.430, 52641.339 20/05/06,14:35:13,14,10,1, 11.9,1,1, 2.831, 10620.785, 188.442, 52641.343 20/05/06,14:35:13,15,10,1, 11.9,1,1, 2.831, 10620.798, 188.452, 52641.342 20/05/06,14:35:13,16,10,1, 11.9,1,1, 2.831, 10620.783, 188.424, 52641.347 20/05/06,14:35:13,17,10,1, 11.9,1,1, 2.831, 10620.776, 188.435, 52641.329 20/05/06,14:35:13,18,10,1, 11.9,1,1, 2.831, 10620.806, 188.410, 52641.281 20/05/06,14:35:13,19,10,1, 11.9,1,1, 2.831, 10620.773, 188.435, 52641.376 20/05/06,14:35:14,00,10,1, 11.9,1,1, 2.829, 10620.821, 188.443, 52641.366 20/05/06,14:35:14,01,10,1, 11.9,1,1, 2.829, 10620.761, 188.426, 52641.375 20/05/06,14:35:14,02,10,1, 11.9,1,1, 2.829, 10620.792, 188.403, 52641.345 20/05/06,14:35:14,03,10,1, 11.9,1,1, 2.829, 10620.801, 188.415, 52641.368 20/05/06,14:35:14,04,10,1, 11.9,1,1, 2.829, 10620.795, 188.442, 52641.377 20/05/06,14:35:14,05,10,1, 11.9,1,1, 2.829, 10620.804, 188.456, 52641.394 20/05/06,14:35:14,06,10,1, 11.9,1,1, 2.829, 10620.802, 188.421, 52641.369 20/05/06,14:35:14,07,10,1, 11.9,1,1, 2.829, 10620.817, 188.427, 52641.337 20/05/06,14:35:14,08,10,1, 11.9,1,1, 2.829, 10620.804, 188.446, 52641.364 20/05/06,14:35:14,09,10,1, 11.9,1,1, 2.829, 10620.813, 188.437, 52641.404 20/05/06,14:35:14,10,10,1, 11.9,1,1, 2.829, 10620.859, 188.418, 52641.050 20/05/06,14:35:14,11,10,1, 11.9,1,1, 2.829, 10620.771, 188.392, 52641.353 20/05/06,14:35:14,12,10,1, 11.9,1,1, 2.829, 10620.804, 188.455, 52641.397 20/05/06,14:35:14,13,10,1, 11.9,1,1, 2.829, 10620.805, 188.421, 52641.390 20/05/06,14:35:14,14,10,1, 11.9,1,1, 2.829, 10620.811, 188.453, 52641.365 20/05/06,14:35:14,15,10,1, 11.9,1,1, 2.829, 10620.817, 188.420, 52641.377 20/05/06,14:35:14,16,10,1, 11.9,1,1, 2.829, 10620.818, 188.399, 52641.315 20/05/06,14:35:14,17,10,1, 11.9,1,1, 2.829, 10620.812, 188.424, 52641.319 20/05/06,14:35:14,18,10,1, 11.9,1,1, 2.829, 10620.800, 188.433, 52641.336 20/05/06,14:35:14,19,10,1, 11.9,1,1, 2.829, 10620.822, 188.443, 52641.366 20/05/06,14:35:15,00,10,1, 11.9,1,1, 2.828, 10620.846, 188.368, 52641.317 20/05/06,14:35:15,01,10,1, 11.9,1,1, 2.828, 10620.818, 188.412, 52641.344 20/05/06,14:35:15,02,10,1, 11.9,1,1, 2.828, 10620.822, 188.436, 52641.336 20/05/06,14:35:15,03,10,1, 11.9,1,1, 2.828, 10620.821, 188.422, 52641.362 20/05/06,14:35:15,04,10,1, 11.9,1,1, 2.828, 10620.859, 188.410, 52641.174 20/05/06,14:35:15,05,10,1, 11.9,1,1, 2.828, 10620.863, 188.367, 52641.277 20/05/06,14:35:15,06,10,1, 11.9,1,1, 2.828, 10620.820, 188.371, 52641.310 20/05/06,14:35:15,07,10,1, 11.9,1,1, 2.828, 10620.844, 188.371, 52641.314 20/05/06,14:35:15,08,10,1, 11.9,1,1, 2.828, 10620.846, 188.393, 52641.335 20/05/06,14:35:15,09,10,1, 11.9,1,1, 2.828, 10620.860, 188.389, 52641.305 20/05/06,14:35:15,10,10,1, 11.9,1,1, 2.828, 10620.842, 188.358, 52641.287 20/05/06,14:35:15,11,10,1, 11.9,1,1, 2.828, 10620.831, 188.371, 52641.290 20/05/06,14:35:15,12,10,1, 11.9,1,1, 2.828, 10620.863, 188.387, 52641.324 20/05/06,14:35:15,13,10,1, 11.9,1,1, 2.828, 10620.856, 188.411, 52641.353 20/05/06,14:35:15,14,10,1, 11.9,1,1, 2.828, 10620.860, 188.400, 52641.370 20/05/06,14:35:15,15,10,1, 11.9,1,1, 2.828, 10620.850, 188.389, 52641.302 20/05/06,14:35:15,16,10,1, 11.9,1,1, 2.828, 10620.869, 188.409, 52641.377 20/05/06,14:35:15,17,10,1, 11.9,1,1, 2.828, 10620.873, 188.402, 52641.349 20/05/06,14:35:15,18,10,1, 11.9,1,1, 2.828, 10620.885, 188.440, 52641.366 20/05/06,14:35:15,19,10,1, 11.9,1,1, 2.828, 10620.847, 188.368, 52641.317 20/05/06,14:35:16,00,10,1, 11.9,1,1, 2.831, 10620.896, 188.342, 52641.283 20/05/06,14:35:16,01,10,1, 11.9,1,1, 2.831, 10620.874, 188.373, 52641.283 20/05/06,14:35:16,02,10,1, 11.9,1,1, 2.831, 10620.878, 188.387, 52641.302 20/05/06,14:35:16,03,10,1, 11.9,1,1, 2.831, 10620.900, 188.390, 52641.326 20/05/06,14:35:16,04,10,1, 11.9,1,1, 2.831, 10620.882, 188.359, 52641.300 20/05/06,14:35:16,05,10,1, 11.9,1,1, 2.831, 10620.879, 188.345, 52641.290 20/05/06,14:35:16,06,10,1, 11.9,1,1, 2.831, 10620.900, 188.408, 52641.606 20/05/06,14:35:16,07,10,1, 11.9,1,1, 2.831, 10620.926, 188.397, 52641.334 20/05/06,14:35:16,08,10,1, 11.9,1,1, 2.831, 10620.872, 188.406, 52641.334 20/05/06,14:35:16,09,10,1, 11.9,1,1, 2.831, 10620.875, 188.337, 52641.269 20/05/06,14:35:16,10,10,1, 11.9,1,1, 2.831, 10620.895, 188.369, 52641.189 20/05/06,14:35:16,11,10,1, 11.9,1,1, 2.831, 10620.876, 188.359, 52641.364 20/05/06,14:35:16,12,10,1, 11.9,1,1, 2.831, 10620.908, 188.411, 52641.288 20/05/06,14:35:16,13,10,1, 11.9,1,1, 2.831, 10620.911, 188.386, 52641.385 20/05/06,14:35:16,14,10,1, 11.9,1,1, 2.831, 10620.882, 188.335, 52641.347 20/05/06,14:35:16,15,10,1, 11.9,1,1, 2.831, 10620.887, 188.355, 52641.359 20/05/06,14:35:16,16,10,1, 11.9,1,1, 2.831, 10620.909, 188.356, 52641.318 20/05/06,14:35:16,17,10,1, 11.9,1,1, 2.831, 10620.893, 188.392, 52641.360 20/05/06,14:35:16,18,10,1, 11.9,1,1, 2.831, 10620.904, 188.370, 52641.332 20/05/06,14:35:16,19,10,1, 11.9,1,1, 2.831, 10620.903, 188.342, 52641.283 20/05/06,14:35:17,00,10,1, 11.9,1,1, 2.833, 10620.946, 188.364, 52641.303 20/05/06,14:35:17,01,10,1, 11.9,1,1, 2.833, 10620.928, 188.384, 52641.340 20/05/06,14:35:17,02,10,1, 11.9,1,1, 2.833, 10620.916, 188.391, 52641.310 20/05/06,14:35:17,03,10,1, 11.9,1,1, 2.833, 10620.906, 188.371, 52641.329 20/05/06,14:35:17,04,10,1, 11.9,1,1, 2.833, 10620.917, 188.343, 52641.308 20/05/06,14:35:17,05,10,1, 11.9,1,1, 2.833, 10620.920, 188.353, 52641.322 20/05/06,14:35:17,06,10,1, 11.9,1,1, 2.833, 10620.923, 188.372, 52641.328 20/05/06,14:35:17,07,10,1, 11.9,1,1, 2.833, 10620.931, 188.395, 52641.339 20/05/06,14:35:17,08,10,1, 11.9,1,1, 2.833, 10620.907, 188.347, 52641.299 20/05/06,14:35:17,09,10,1, 11.9,1,1, 2.833, 10620.913, 188.349, 52641.287 20/05/06,14:35:17,10,10,1, 11.9,1,1, 2.833, 10620.934, 188.368, 52641.305 20/05/06,14:35:17,11,10,1, 11.9,1,1, 2.833, 10620.940, 188.372, 52641.264 20/05/06,14:35:17,12,10,1, 11.9,1,1, 2.833, 10620.939, 188.375, 52641.313 20/05/06,14:35:17,13,10,1, 11.9,1,1, 2.833, 10620.929, 188.347, 52641.317 20/05/06,14:35:17,14,10,1, 11.9,1,1, 2.833, 10620.927, 188.342, 52641.296 20/05/06,14:35:17,15,10,1, 11.9,1,1, 2.833, 10620.937, 188.358, 52641.325 20/05/06,14:35:17,16,10,1, 11.9,1,1, 2.833, 10620.942, 188.373, 52641.359 20/05/06,14:35:17,17,10,1, 11.9,1,1, 2.833, 10620.968, 188.388, 52641.320 20/05/06,14:35:17,18,10,1, 11.9,1,1, 2.833, 10620.934, 188.326, 52641.304 20/05/06,14:35:17,19,10,1, 11.9,1,1, 2.833, 10620.950, 188.364, 52641.303 20/05/06,14:35:18,00,10,1, 11.9,1,1, 2.830, 10621.012, 188.367, 52641.292 20/05/06,14:35:18,01,10,1, 11.9,1,1, 2.830, 10620.943, 188.379, 52641.347 20/05/06,14:35:18,02,10,1, 11.9,1,1, 2.830, 10620.963, 188.354, 52641.311 20/05/06,14:35:18,03,10,1, 11.9,1,1, 2.830, 10620.946, 188.334, 52641.268 20/05/06,14:35:18,04,10,1, 11.9,1,1, 2.830, 10620.955, 188.355, 52641.297 20/05/06,14:35:18,05,10,1, 11.9,1,1, 2.830, 10620.944, 188.370, 52641.341 20/05/06,14:35:18,06,10,1, 11.9,1,1, 2.830, 10620.974, 188.357, 52641.363 20/05/06,14:35:18,07,10,1, 11.9,1,1, 2.830, 10620.962, 188.361, 52641.341 20/05/06,14:35:18,08,10,1, 11.9,1,1, 2.830, 10620.949, 188.332, 52641.319 20/05/06,14:35:18,09,10,1, 11.9,1,1, 2.830, 10620.974, 188.363, 52641.338 20/05/06,14:35:18,10,10,1, 11.9,1,1, 2.830, 10620.949, 188.378, 52641.344 20/05/06,14:35:18,11,10,1, 11.9,1,1, 2.830, 10620.998, 188.387, 52641.351 20/05/06,14:35:18,12,10,1, 11.9,1,1, 2.830, 10620.953, 188.380, 52641.352 20/05/06,14:35:18,13,10,1, 11.9,1,1, 2.830, 10620.964, 188.358, 52641.329 20/05/06,14:35:18,14,10,1, 11.9,1,1, 2.830, 10621.007, 188.388, 52641.384 20/05/06,14:35:18,15,10,1, 11.9,1,1, 2.830, 10620.996, 188.384, 52641.368 20/05/06,14:35:18,16,10,1, 11.9,1,1, 2.830, 10621.008, 188.368, 52641.335 20/05/06,14:35:18,17,10,1, 11.9,1,1, 2.830, 10620.991, 188.334, 52641.321 20/05/06,14:35:18,18,10,1, 11.9,1,1, 2.830, 10621.008, 188.351, 52641.303 20/05/06,14:35:18,19,10,1, 11.9,1,1, 2.830, 10621.019, 188.367, 52641.292 20/05/06,14:35:19,00,10,1, 11.9,1,1, 2.834, 10621.029, 188.322, 52641.363 20/05/06,14:35:19,01,10,1, 11.9,1,1, 2.834, 10621.001, 188.356, 52641.319 20/05/06,14:35:19,02,10,1, 11.9,1,1, 2.834, 10620.982, 188.311, 52641.281 20/05/06,14:35:19,03,10,1, 11.9,1,1, 2.834, 10620.974, 188.341, 52641.299 20/05/06,14:35:19,04,10,1, 11.9,1,1, 2.834, 10621.002, 188.340, 52641.307 20/05/06,14:35:19,05,10,1, 11.9,1,1, 2.834, 10621.031, 188.367, 52641.305 20/05/06,14:35:19,06,10,1, 11.9,1,1, 2.834, 10621.020, 188.360, 52641.271 20/05/06,14:35:19,07,10,1, 11.9,1,1, 2.834, 10621.016, 188.316, 52641.265 20/05/06,14:35:19,08,10,1, 11.9,1,1, 2.834, 10621.032, 188.352, 52641.265 20/05/06,14:35:19,09,10,1, 11.9,1,1, 2.834, 10621.022, 188.343, 52641.271 20/05/06,14:35:19,10,10,1, 11.9,1,1, 2.834, 10621.025, 188.351, 52641.352 20/05/06,14:35:19,11,10,1, 11.9,1,1, 2.834, 10621.038, 188.338, 52641.335 20/05/06,14:35:19,12,10,1, 11.9,1,1, 2.834, 10621.021, 188.290, 52641.264 20/05/06,14:35:19,13,10,1, 11.9,1,1, 2.834, 10621.051, 188.328, 52641.269 20/05/06,14:35:19,14,10,1, 11.9,1,1, 2.834, 10621.060, 188.315, 52641.323 20/05/06,14:35:19,15,10,1, 11.9,1,1, 2.834, 10621.033, 188.355, 52641.293 20/05/06,14:35:19,16,10,1, 11.9,1,1, 2.834, 10621.082, 188.351, 52641.346 20/05/06,14:35:19,17,10,1, 11.9,1,1, 2.834, 10621.020, 188.322, 52641.273 20/05/06,14:35:19,18,10,1, 11.9,1,1, 2.834, 10621.040, 188.334, 52641.352 20/05/06,14:35:19,19,10,1, 11.9,1,1, 2.834, 10621.037, 188.322, 52641.363 20/05/06,14:35:20,00,10,1, 11.9,1,1, 2.830, 10621.088, 188.322, 52641.378 20/05/06,14:35:20,01,10,1, 11.9,1,1, 2.830, 10621.032, 188.358, 52641.313 20/05/06,14:35:20,02,10,1, 11.9,1,1, 2.830, 10621.047, 188.347, 52641.267 20/05/06,14:35:20,03,10,1, 11.9,1,1, 2.830, 10621.059, 188.322, 52641.002 20/05/06,14:35:20,04,10,1, 11.9,1,1, 2.830, 10620.998, 188.363, 52641.287 20/05/06,14:35:20,05,10,1, 11.9,1,1, 2.830, 10621.049, 188.369, 52641.439 20/05/06,14:35:20,06,10,1, 11.9,1,1, 2.830, 10621.078, 188.332, 52641.321 20/05/06,14:35:20,07,10,1, 11.9,1,1, 2.830, 10621.077, 188.347, 52641.346 20/05/06,14:35:20,08,10,1, 11.9,1,1, 2.830, 10621.092, 188.313, 52641.392 20/05/06,14:35:20,09,10,1, 11.9,1,1, 2.830, 10621.086, 188.332, 52641.376 20/05/06,14:35:20,10,10,1, 11.9,1,1, 2.830, 10621.091, 188.347, 52641.400 20/05/06,14:35:20,11,10,1, 11.9,1,1, 2.830, 10621.083, 188.344, 52641.428 20/05/06,14:35:20,12,10,1, 11.9,1,1, 2.830, 10621.071, 188.328, 52641.380 20/05/06,14:35:20,13,10,1, 11.9,1,1, 2.830, 10621.091, 188.341, 52641.382 20/05/06,14:35:20,14,10,1, 11.9,1,1, 2.830, 10621.073, 188.324, 52641.388 20/05/06,14:35:20,15,10,1, 11.9,1,1, 2.830, 10621.086, 188.336, 52641.382 20/05/06,14:35:20,16,10,1, 11.9,1,1, 2.830, 10621.092, 188.342, 52641.345 20/05/06,14:35:20,17,10,1, 11.9,1,1, 2.830, 10621.069, 188.333, 52641.390 20/05/06,14:35:20,18,10,1, 11.9,1,1, 2.830, 10621.077, 188.325, 52641.372 20/05/06,14:35:20,19,10,1, 11.9,1,1, 2.830, 10621.092, 188.322, 52641.378 20/05/06,14:35:21,00,10,1, 11.9,1,1, 2.829, 10621.138, 188.299, 52641.392 20/05/06,14:35:21,01,10,1, 11.9,1,1, 2.829, 10621.118, 188.349, 52641.358 20/05/06,14:35:21,02,10,1, 11.9,1,1, 2.829, 10621.121, 188.326, 52641.350 20/05/06,14:35:21,03,10,1, 11.9,1,1, 2.829, 10621.105, 188.343, 52641.366 20/05/06,14:35:21,04,10,1, 11.9,1,1, 2.829, 10621.111, 188.317, 52641.333 20/05/06,14:35:21,05,10,1, 11.9,1,1, 2.829, 10621.117, 188.328, 52641.391 20/05/06,14:35:21,06,10,1, 11.9,1,1, 2.829, 10621.123, 188.343, 52641.414 20/05/06,14:35:21,07,10,1, 11.9,1,1, 2.829, 10621.115, 188.319, 52641.366 20/05/06,14:35:21,08,10,1, 11.9,1,1, 2.829, 10621.132, 188.310, 52641.352 20/05/06,14:35:21,09,10,1, 11.9,1,1, 2.829, 10621.118, 188.309, 52641.361 20/05/06,14:35:21,10,10,1, 11.9,1,1, 2.829, 10621.123, 188.333, 52641.360 20/05/06,14:35:21,11,10,1, 11.9,1,1, 2.829, 10621.126, 188.317, 52641.343 20/05/06,14:35:21,12,10,1, 11.9,1,1, 2.829, 10621.125, 188.310, 52641.368 20/05/06,14:35:21,13,10,1, 11.9,1,1, 2.829, 10621.114, 188.320, 52641.408 20/05/06,14:35:21,14,10,1, 11.9,1,1, 2.829, 10621.108, 188.304, 52641.363 20/05/06,14:35:21,15,10,1, 11.9,1,1, 2.829, 10621.105, 188.320, 52641.338 20/05/06,14:35:21,16,10,1, 11.9,1,1, 2.829, 10621.125, 188.332, 52641.376 20/05/06,14:35:21,17,10,1, 11.9,1,1, 2.829, 10621.152, 188.322, 52641.385 20/05/06,14:35:21,18,10,1, 11.9,1,1, 2.829, 10621.146, 188.315, 52641.361 20/05/06,14:35:21,19,10,1, 11.9,1,1, 2.829, 10621.139, 188.299, 52641.392 20/05/06,14:35:22,00,10,1, 11.9,1,1, 2.833, 10621.154, 188.266, 52641.355 20/05/06,14:35:22,01,10,1, 11.9,1,1, 2.833, 10621.136, 188.303, 52641.353 20/05/06,14:35:22,02,10,1, 11.9,1,1, 2.833, 10621.141, 188.300, 52641.367 20/05/06,14:35:22,03,10,1, 11.9,1,1, 2.833, 10621.141, 188.285, 52641.347 20/05/06,14:35:22,04,10,1, 11.9,1,1, 2.833, 10621.146, 188.308, 52641.350 20/05/06,14:35:22,05,10,1, 11.9,1,1, 2.833, 10621.128, 188.290, 52641.372 20/05/06,14:35:22,06,10,1, 11.9,1,1, 2.833, 10621.136, 188.289, 52641.347 20/05/06,14:35:22,07,10,1, 11.9,1,1, 2.833, 10621.152, 188.273, 52641.360 20/05/06,14:35:22,08,10,1, 11.9,1,1, 2.833, 10621.149, 188.297, 52641.376 20/05/06,14:35:22,09,10,1, 11.9,1,1, 2.833, 10621.146, 188.296, 52641.371 20/05/06,14:35:22,10,10,1, 11.9,1,1, 2.833, 10621.172, 188.333, 52641.417 20/05/06,14:35:22,11,10,1, 11.9,1,1, 2.833, 10621.161, 188.288, 52641.381 20/05/06,14:35:22,12,10,1, 11.9,1,1, 2.833, 10621.137, 188.281, 52641.334 20/05/06,14:35:22,13,10,1, 11.9,1,1, 2.833, 10621.141, 188.328, 52641.332 20/05/06,14:35:22,14,10,1, 11.9,1,1, 2.833, 10621.168, 188.286, 52641.349 20/05/06,14:35:22,15,10,1, 11.9,1,1, 2.833, 10621.148, 188.270, 52641.359 20/05/06,14:35:22,16,10,1, 11.9,1,1, 2.833, 10621.187, 188.300, 52641.352 20/05/06,14:35:22,17,10,1, 11.9,1,1, 2.833, 10621.184, 188.284, 52641.340 20/05/06,14:35:22,18,10,1, 11.9,1,1, 2.833, 10621.182, 188.281, 52641.322 20/05/06,14:35:22,19,10,1, 11.9,1,1, 2.833, 10621.162, 188.266, 52641.355 20/05/06,14:35:23,00,10,1, 11.9,1,1, 2.830, 10621.213, 188.265, 52641.363 20/05/06,14:35:23,01,10,1, 11.9,1,1, 2.830, 10621.194, 188.293, 52641.325 20/05/06,14:35:23,02,10,1, 11.9,1,1, 2.830, 10621.193, 188.286, 52641.350 20/05/06,14:35:23,03,10,1, 11.9,1,1, 2.830, 10621.191, 188.288, 52641.390 20/05/06,14:35:23,04,10,1, 11.9,1,1, 2.830, 10621.194, 188.301, 52641.381 20/05/06,14:35:23,05,10,1, 11.9,1,1, 2.830, 10621.185, 188.265, 52641.334 20/05/06,14:35:23,06,10,1, 11.9,1,1, 2.830, 10621.201, 188.281, 52641.336 20/05/06,14:35:23,07,10,1, 11.9,1,1, 2.830, 10621.203, 188.271, 52641.348 20/05/06,14:35:23,08,10,1, 11.9,1,1, 2.830, 10621.184, 188.278, 52641.380 20/05/06,14:35:23,09,10,1, 11.9,1,1, 2.830, 10621.174, 188.264, 52641.356 20/05/06,14:35:23,10,10,1, 11.9,1,1, 2.830, 10621.200, 188.273, 52641.375 20/05/06,14:35:23,11,10,1, 11.9,1,1, 2.830, 10621.203, 188.266, 52641.339 20/05/06,14:35:23,12,10,1, 11.9,1,1, 2.830, 10621.192, 188.267, 52641.374 20/05/06,14:35:23,13,10,1, 11.9,1,1, 2.830, 10621.210, 188.283, 52641.402 20/05/06,14:35:23,14,10,1, 11.9,1,1, 2.830, 10621.213, 188.274, 52641.387 20/05/06,14:35:23,15,10,1, 11.9,1,1, 2.830, 10621.199, 188.263, 52641.404 20/05/06,14:35:23,16,10,1, 11.9,1,1, 2.830, 10621.233, 188.281, 52641.420 20/05/06,14:35:23,17,10,1, 11.9,1,1, 2.830, 10621.216, 188.271, 52641.388 20/05/06,14:35:23,18,10,1, 11.9,1,1, 2.830, 10621.226, 188.261, 52641.332 20/05/06,14:35:23,19,10,1, 11.9,1,1, 2.830, 10621.220, 188.265, 52641.363 20/05/06,14:35:24,00,10,1, 11.9,1,1, 2.833, 10621.263, 188.269, 52641.396 20/05/06,14:35:24,01,10,1, 11.9,1,1, 2.833, 10621.221, 188.264, 52641.372 20/05/06,14:35:24,02,10,1, 11.9,1,1, 2.833, 10621.215, 188.292, 52641.370 20/05/06,14:35:24,03,10,1, 11.9,1,1, 2.833, 10621.229, 188.249, 52641.263 20/05/06,14:35:24,04,10,1, 11.9,1,1, 2.833, 10621.245, 188.251, 52641.360 20/05/06,14:35:24,05,10,1, 11.9,1,1, 2.833, 10621.228, 188.265, 52641.371 20/05/06,14:35:24,06,10,1, 11.9,1,1, 2.833, 10621.243, 188.254, 52641.336 20/05/06,14:35:24,07,10,1, 11.9,1,1, 2.833, 10621.245, 188.264, 52641.379 20/05/06,14:35:24,08,10,1, 11.9,1,1, 2.833, 10621.231, 188.264, 52641.406 20/05/06,14:35:24,09,10,1, 11.9,1,1, 2.833, 10621.262, 188.244, 52641.364 20/05/06,14:35:24,10,10,1, 11.9,1,1, 2.833, 10621.238, 188.279, 52641.402 20/05/06,14:35:24,11,10,1, 11.9,1,1, 2.833, 10621.251, 188.275, 52641.391 20/05/06,14:35:24,12,10,1, 11.9,1,1, 2.833, 10621.238, 188.270, 52641.424 20/05/06,14:35:24,13,10,1, 11.9,1,1, 2.833, 10621.250, 188.268, 52641.363 20/05/06,14:35:24,14,10,1, 11.9,1,1, 2.833, 10621.256, 188.263, 52641.360 20/05/06,14:35:24,15,10,1, 11.9,1,1, 2.833, 10621.261, 188.271, 52641.391 20/05/06,14:35:24,16,10,1, 11.9,1,1, 2.833, 10621.234, 188.278, 52641.339 20/05/06,14:35:24,17,10,1, 11.9,1,1, 2.833, 10621.234, 188.295, 52641.400 20/05/06,14:35:24,18,10,1, 11.9,1,1, 2.833, 10621.268, 188.259, 52641.429 20/05/06,14:35:24,19,10,1, 11.9,1,1, 2.833, 10621.266, 188.269, 52641.396 20/05/06,14:35:25,00,10,1, 11.9,1,1, 2.831, 10621.279, 188.222, 52641.160 20/05/06,14:35:25,01,10,1, 11.9,1,1, 2.831, 10621.273, 188.283, 52641.390 20/05/06,14:35:25,02,10,1, 11.9,1,1, 2.831, 10621.254, 188.275, 52641.361 20/05/06,14:35:25,03,10,1, 11.9,1,1, 2.831, 10621.250, 188.260, 52641.365 20/05/06,14:35:25,04,10,1, 11.9,1,1, 2.831, 10621.266, 188.254, 52641.361 20/05/06,14:35:25,05,10,1, 11.9,1,1, 2.831, 10621.266, 188.241, 52641.357 20/05/06,14:35:25,06,10,1, 11.9,1,1, 2.831, 10621.252, 188.232, 52641.329 20/05/06,14:35:25,07,10,1, 11.9,1,1, 2.831, 10621.251, 188.234, 52641.260 20/05/06,14:35:25,08,10,1, 11.9,1,1, 2.831, 10621.235, 188.231, 52641.247 20/05/06,14:35:25,09,10,1, 11.9,1,1, 2.831, 10621.263, 188.261, 52641.272 20/05/06,14:35:25,10,10,1, 11.9,1,1, 2.831, 10621.270, 188.278, 52641.288 20/05/06,14:35:25,11,10,1, 11.9,1,1, 2.831, 10621.281, 188.261, 52641.323 20/05/06,14:35:25,12,10,1, 11.9,1,1, 2.831, 10621.278, 188.221, 52641.272 20/05/06,14:35:25,13,10,1, 11.9,1,1, 2.831, 10621.272, 188.218, 52641.265 20/05/06,14:35:25,14,10,1, 11.9,1,1, 2.831, 10621.285, 188.259, 52641.223 20/05/06,14:35:25,15,10,1, 11.9,1,1, 2.831, 10621.260, 188.237, 52641.316 20/05/06,14:35:25,16,10,1, 11.9,1,1, 2.831, 10621.292, 188.245, 52641.296 20/05/06,14:35:25,17,10,1, 11.9,1,1, 2.831, 10621.261, 188.222, 52641.262 20/05/06,14:35:25,18,10,1, 11.9,1,1, 2.831, 10621.276, 188.211, 52641.262 20/05/06,14:35:25,19,10,1, 11.9,1,1, 2.831, 10621.279, 188.222, 52641.160 20/05/06,14:35:26,00,10,1, 11.9,1,1, 2.831, 10621.288, 188.219, 52641.279 20/05/06,14:35:26,01,10,1, 11.9,1,1, 2.831, 10621.285, 188.247, 52641.271 20/05/06,14:35:26,02,10,1, 11.9,1,1, 2.831, 10621.305, 188.225, 52641.261 20/05/06,14:35:26,03,10,1, 11.9,1,1, 2.831, 10621.285, 188.209, 52641.260 20/05/06,14:35:26,04,10,1, 11.9,1,1, 2.831, 10621.304, 188.244, 52641.269 20/05/06,14:35:26,05,10,1, 11.9,1,1, 2.831, 10621.291, 188.269, 52641.287 20/05/06,14:35:26,06,10,1, 11.9,1,1, 2.831, 10621.284, 188.265, 52641.276 20/05/06,14:35:26,07,10,1, 11.9,1,1, 2.831, 10621.256, 188.211, 52641.255 20/05/06,14:35:26,08,10,1, 11.9,1,1, 2.831, 10621.287, 188.200, 52641.256 20/05/06,14:35:26,09,10,1, 11.9,1,1, 2.831, 10621.286, 188.239, 52641.265 20/05/06,14:35:26,10,10,1, 11.9,1,1, 2.831, 10621.317, 188.252, 52641.294 20/05/06,14:35:26,11,10,1, 11.9,1,1, 2.831, 10621.277, 188.276, 52641.315 20/05/06,14:35:26,12,10,1, 11.9,1,1, 2.831, 10621.294, 188.227, 52641.256 20/05/06,14:35:26,13,10,1, 11.9,1,1, 2.831, 10621.281, 188.209, 52641.239 20/05/06,14:35:26,14,10,1, 11.9,1,1, 2.831, 10621.322, 188.239, 52641.281 20/05/06,14:35:26,15,10,1, 11.9,1,1, 2.831, 10621.270, 188.247, 52641.315 20/05/06,14:35:26,16,10,1, 11.9,1,1, 2.831, 10621.297, 188.250, 52641.265 20/05/06,14:35:26,17,10,1, 11.9,1,1, 2.831, 10621.301, 188.230, 52641.223 20/05/06,14:35:26,18,10,1, 11.9,1,1, 2.831, 10621.297, 188.224, 52641.243 20/05/06,14:35:26,19,10,1, 11.9,1,1, 2.831, 10621.295, 188.219, 52641.279 20/05/06,14:35:27,00,10,1, 11.9,1,1, 2.832, 10621.330, 188.250, 52641.301 20/05/06,14:35:27,01,10,1, 11.9,1,1, 2.832, 10621.310, 188.233, 52641.285 20/05/06,14:35:27,02,10,1, 11.9,1,1, 2.832, 10621.305, 188.217, 52641.236 20/05/06,14:35:27,03,10,1, 11.9,1,1, 2.832, 10621.307, 188.244, 52641.268 20/05/06,14:35:27,04,10,1, 11.9,1,1, 2.832, 10621.310, 188.214, 52641.245 20/05/06,14:35:27,05,10,1, 11.9,1,1, 2.832, 10621.335, 188.225, 52641.291 20/05/06,14:35:27,06,10,1, 11.9,1,1, 2.832, 10621.320, 188.228, 52641.291 20/05/06,14:35:27,07,10,1, 11.9,1,1, 2.832, 10621.291, 188.209, 52641.199 20/05/06,14:35:27,08,10,1, 11.9,1,1, 2.832, 10621.334, 188.236, 52641.256 20/05/06,14:35:27,09,10,1, 11.9,1,1, 2.832, 10621.302, 188.254, 52641.300 20/05/06,14:35:27,10,10,1, 11.9,1,1, 2.832, 10621.370, 188.237, 52641.144 20/05/06,14:35:27,11,10,1, 11.9,1,1, 2.832, 10621.288, 188.223, 52641.364 20/05/06,14:35:27,12,10,1, 11.9,1,1, 2.832, 10621.293, 188.222, 52641.314 20/05/06,14:35:27,13,10,1, 11.9,1,1, 2.832, 10621.331, 188.224, 52641.303 20/05/06,14:35:27,14,10,1, 11.9,1,1, 2.832, 10621.332, 188.228, 52641.307 20/05/06,14:35:27,15,10,1, 11.9,1,1, 2.832, 10621.314, 188.266, 52641.285 20/05/06,14:35:27,16,10,1, 11.9,1,1, 2.832, 10621.318, 188.241, 52641.260 20/05/06,14:35:27,17,10,1, 11.9,1,1, 2.832, 10621.312, 188.186, 52641.240 20/05/06,14:35:27,18,10,1, 11.9,1,1, 2.832, 10621.337, 188.215, 52641.244 20/05/06,14:35:27,19,10,1, 11.9,1,1, 2.832, 10621.333, 188.250, 52641.301 20/05/06,14:35:28,00,10,1, 11.9,1,1, 2.833, 10621.363, 188.288, 52641.249 20/05/06,14:35:28,01,10,1, 11.9,1,1, 2.833, 10621.343, 188.229, 52641.292 20/05/06,14:35:28,02,10,1, 11.9,1,1, 2.833, 10621.332, 188.220, 52641.263 20/05/06,14:35:28,03,10,1, 11.9,1,1, 2.833, 10621.331, 188.211, 52641.265 20/05/06,14:35:28,04,10,1, 11.9,1,1, 2.833, 10621.330, 188.247, 52641.318 20/05/06,14:35:28,05,10,1, 11.9,1,1, 2.833, 10621.338, 188.249, 52641.334 20/05/06,14:35:28,06,10,1, 11.9,1,1, 2.833, 10621.332, 188.209, 52641.274 20/05/06,14:35:28,07,10,1, 11.9,1,1, 2.833, 10621.352, 188.220, 52641.279 20/05/06,14:35:28,08,10,1, 11.9,1,1, 2.833, 10621.344, 188.226, 52641.284 20/05/06,14:35:28,09,10,1, 11.9,1,1, 2.833, 10621.344, 188.233, 52641.288 20/05/06,14:35:28,10,10,1, 11.9,1,1, 2.833, 10621.338, 188.248, 52641.294 20/05/06,14:35:28,11,10,1, 11.9,1,1, 2.833, 10621.354, 188.198, 52641.308 20/05/06,14:35:28,12,10,1, 11.9,1,1, 2.833, 10621.354, 188.238, 52641.302 20/05/06,14:35:28,13,10,1, 11.9,1,1, 2.833, 10621.361, 188.239, 52641.259 20/05/06,14:35:28,14,10,1, 11.9,1,1, 2.833, 10621.346, 188.250, 52641.296 20/05/06,14:35:28,15,10,1, 11.9,1,1, 2.833, 10621.377, 188.247, 52641.290 20/05/06,14:35:28,16,10,1, 11.9,1,1, 2.833, 10621.355, 188.215, 52641.293 20/05/06,14:35:28,17,10,1, 11.9,1,1, 2.833, 10621.365, 188.222, 52641.283 20/05/06,14:35:28,18,10,1, 11.9,1,1, 2.833, 10621.385, 188.235, 52641.285 20/05/06,14:35:28,19,10,1, 11.9,1,1, 2.833, 10621.370, 188.288, 52641.249 20/05/06,14:35:29,00,10,1, 11.9,1,1, 2.831, 10621.388, 188.251, 52641.296 20/05/06,14:35:29,01,10,1, 11.9,1,1, 2.831, 10621.361, 188.221, 52641.240 20/05/06,14:35:29,02,10,1, 11.9,1,1, 2.831, 10621.374, 188.194, 52641.246 20/05/06,14:35:29,03,10,1, 11.9,1,1, 2.831, 10621.361, 188.202, 52641.317 20/05/06,14:35:29,04,10,1, 11.9,1,1, 2.831, 10621.387, 188.243, 52641.306 20/05/06,14:35:29,05,10,1, 11.9,1,1, 2.831, 10621.365, 188.214, 52641.281 20/05/06,14:35:29,06,10,1, 11.9,1,1, 2.831, 10621.367, 188.197, 52641.286 20/05/06,14:35:29,07,10,1, 11.9,1,1, 2.831, 10621.364, 188.197, 52641.251 20/05/06,14:35:29,08,10,1, 11.9,1,1, 2.831, 10621.355, 188.189, 52641.293 20/05/06,14:35:29,09,10,1, 11.9,1,1, 2.831, 10621.400, 188.247, 52641.340 20/05/06,14:35:29,10,10,1, 11.9,1,1, 2.831, 10621.367, 188.196, 52641.285 20/05/06,14:35:29,11,10,1, 11.9,1,1, 2.831, 10621.355, 188.210, 52641.282 20/05/06,14:35:29,12,10,1, 11.9,1,1, 2.831, 10621.374, 188.190, 52641.303 20/05/06,14:35:29,13,10,1, 11.9,1,1, 2.831, 10621.341, 188.246, 52641.539 20/05/06,14:35:29,14,10,1, 11.9,1,1, 2.831, 10621.389, 188.250, 52641.381 20/05/06,14:35:29,15,10,1, 11.9,1,1, 2.831, 10621.383, 188.212, 52641.272 20/05/06,14:35:29,16,10,1, 11.9,1,1, 2.831, 10621.368, 188.203, 52641.276 20/05/06,14:35:29,17,10,1, 11.9,1,1, 2.831, 10621.397, 188.228, 52641.283 20/05/06,14:35:29,18,10,1, 11.9,1,1, 2.831, 10621.384, 188.221, 52641.270 20/05/06,14:35:29,19,10,1, 11.9,1,1, 2.831, 10621.396, 188.251, 52641.296 20/05/06,14:35:30,00,10,1, 11.8,1,1, 2.828, 10621.446, 188.218, 52641.272 20/05/06,14:35:30,01,10,1, 11.8,1,1, 2.828, 10621.408, 188.235, 52641.274 20/05/06,14:35:30,02,10,1, 11.8,1,1, 2.828, 10621.416, 188.225, 52641.249 20/05/06,14:35:30,03,10,1, 11.8,1,1, 2.828, 10621.427, 188.265, 52641.312 20/05/06,14:35:30,04,10,1, 11.8,1,1, 2.828, 10621.409, 188.247, 52641.335 20/05/06,14:35:30,05,10,1, 11.8,1,1, 2.828, 10621.405, 188.210, 52641.241 20/05/06,14:35:30,06,10,1, 11.8,1,1, 2.828, 10621.402, 188.236, 52641.299 20/05/06,14:35:30,07,10,1, 11.8,1,1, 2.828, 10621.399, 188.223, 52641.276 20/05/06,14:35:30,08,10,1, 11.8,1,1, 2.828, 10621.431, 188.260, 52641.275 20/05/06,14:35:30,09,10,1, 11.8,1,1, 2.828, 10621.403, 188.247, 52641.430 20/05/06,14:35:30,10,10,1, 11.8,1,1, 2.828, 10621.398, 188.214, 52641.309 20/05/06,14:35:30,11,10,1, 11.8,1,1, 2.828, 10621.444, 188.234, 52641.320 20/05/06,14:35:30,12,10,1, 11.8,1,1, 2.828, 10621.446, 188.240, 52641.320 20/05/06,14:35:30,13,10,1, 11.8,1,1, 2.828, 10621.420, 188.254, 52641.272 20/05/06,14:35:30,14,10,1, 11.8,1,1, 2.828, 10621.436, 188.256, 52641.289 20/05/06,14:35:30,15,10,1, 11.8,1,1, 2.828, 10621.423, 188.227, 52641.229 20/05/06,14:35:30,16,10,1, 11.8,1,1, 2.828, 10621.447, 188.244, 52641.267 20/05/06,14:35:30,17,10,1, 11.8,1,1, 2.828, 10621.460, 188.222, 52641.077 20/05/06,14:35:30,18,10,1, 11.8,1,1, 2.828, 10621.458, 188.261, 52641.327 20/05/06,14:35:30,19,10,1, 11.8,1,1, 2.828, 10621.448, 188.218, 52641.272 20/05/06,14:35:31,00,10,1, 11.9,1,1, 2.835, 10621.446, 188.201, 52641.276 20/05/06,14:35:31,01,10,1, 11.9,1,1, 2.835, 10621.436, 188.199, 52641.273 20/05/06,14:35:31,02,10,1, 11.9,1,1, 2.835, 10621.441, 188.223, 52641.258 20/05/06,14:35:31,03,10,1, 11.9,1,1, 2.835, 10621.437, 188.262, 52641.323 20/05/06,14:35:31,04,10,1, 11.9,1,1, 2.835, 10621.464, 188.190, 52641.263 20/05/06,14:35:31,05,10,1, 11.9,1,1, 2.835, 10621.432, 188.196, 52641.246 20/05/06,14:35:31,06,10,1, 11.9,1,1, 2.835, 10621.458, 188.202, 52641.284 20/05/06,14:35:31,07,10,1, 11.9,1,1, 2.835, 10621.436, 188.232, 52641.244 20/05/06,14:35:31,08,10,1, 11.9,1,1, 2.835, 10621.472, 188.236, 52641.296 20/05/06,14:35:31,09,10,1, 11.9,1,1, 2.835, 10621.443, 188.215, 52641.275 20/05/06,14:35:31,10,10,1, 11.9,1,1, 2.835, 10621.461, 188.220, 52641.256 20/05/06,14:35:31,11,10,1, 11.9,1,1, 2.835, 10621.464, 188.210, 52641.270 20/05/06,14:35:31,12,10,1, 11.9,1,1, 2.835, 10621.439, 188.242, 52641.267 20/05/06,14:35:31,13,10,1, 11.9,1,1, 2.835, 10621.444, 188.240, 52641.299 20/05/06,14:35:31,14,10,1, 11.9,1,1, 2.835, 10621.438, 188.209, 52641.260 20/05/06,14:35:31,15,10,1, 11.9,1,1, 2.835, 10621.452, 188.220, 52641.254 20/05/06,14:35:31,16,10,1, 11.9,1,1, 2.835, 10621.460, 188.204, 52641.248 20/05/06,14:35:31,17,10,1, 11.9,1,1, 2.835, 10621.461, 188.234, 52641.239 20/05/06,14:35:31,18,10,1, 11.9,1,1, 2.835, 10621.448, 188.248, 52641.314 20/05/06,14:35:31,19,10,1, 11.9,1,1, 2.835, 10621.447, 188.201, 52641.276 20/05/06,14:35:32,00,10,1, 11.9,1,1, 2.830, 10621.496, 188.192, 52641.214 20/05/06,14:35:32,01,10,1, 11.9,1,1, 2.830, 10621.422, 188.197, 52641.170 20/05/06,14:35:32,02,10,1, 11.9,1,1, 2.830, 10621.534, 188.230, 52641.208 20/05/06,14:35:32,03,10,1, 11.9,1,1, 2.830, 10621.484, 188.218, 52641.228 20/05/06,14:35:32,04,10,1, 11.9,1,1, 2.830, 10621.458, 188.227, 52641.213 20/05/06,14:35:32,05,10,1, 11.9,1,1, 2.830, 10621.455, 188.202, 52641.229 20/05/06,14:35:32,06,10,1, 11.9,1,1, 2.830, 10621.447, 188.232, 52641.232 20/05/06,14:35:32,07,10,1, 11.9,1,1, 2.830, 10621.485, 188.248, 52641.259 20/05/06,14:35:32,08,10,1, 11.9,1,1, 2.830, 10621.480, 188.218, 52641.245 20/05/06,14:35:32,09,10,1, 11.9,1,1, 2.830, 10621.498, 188.216, 52641.294 20/05/06,14:35:32,10,10,1, 11.9,1,1, 2.830, 10621.426, 188.230, 52641.290 20/05/06,14:35:32,11,10,1, 11.9,1,1, 2.830, 10621.491, 188.217, 52641.257 20/05/06,14:35:32,12,10,1, 11.9,1,1, 2.830, 10621.507, 188.259, 52641.270 20/05/06,14:35:32,13,10,1, 11.9,1,1, 2.830, 10621.465, 188.221, 52641.255 20/05/06,14:35:32,14,10,1, 11.9,1,1, 2.830, 10621.463, 188.211, 52641.223 20/05/06,14:35:32,15,10,1, 11.9,1,1, 2.830, 10621.497, 188.221, 52641.246 20/05/06,14:35:32,16,10,1, 11.9,1,1, 2.830, 10621.493, 188.236, 52641.216 20/05/06,14:35:32,17,10,1, 11.9,1,1, 2.830, 10621.504, 188.262, 52641.275 20/05/06,14:35:32,18,10,1, 11.9,1,1, 2.830, 10621.495, 188.225, 52641.219 20/05/06,14:35:32,19,10,1, 11.9,1,1, 2.830, 10621.501, 188.192, 52641.214 20/05/06,14:35:33,00,10,1, 11.9,1,1, 2.831, 10621.530, 188.176, 52641.206 20/05/06,14:35:33,01,10,1, 11.9,1,1, 2.831, 10621.511, 188.219, 52641.227 20/05/06,14:35:33,02,10,1, 11.9,1,1, 2.831, 10621.513, 188.220, 52641.244 20/05/06,14:35:33,03,10,1, 11.9,1,1, 2.831, 10621.498, 188.209, 52641.249 20/05/06,14:35:33,04,10,1, 11.9,1,1, 2.831, 10621.501, 188.209, 52641.218 20/05/06,14:35:33,05,10,1, 11.9,1,1, 2.831, 10621.478, 188.195, 52641.204 20/05/06,14:35:33,06,10,1, 11.9,1,1, 2.831, 10621.524, 188.225, 52641.212 20/05/06,14:35:33,07,10,1, 11.9,1,1, 2.831, 10621.524, 188.224, 52641.234 20/05/06,14:35:33,08,10,1, 11.9,1,1, 2.831, 10621.513, 188.184, 52641.189 20/05/06,14:35:33,09,10,1, 11.9,1,1, 2.831, 10621.504, 188.189, 52641.239 20/05/06,14:35:33,10,10,1, 11.9,1,1, 2.831, 10621.515, 188.166, 52641.227 20/05/06,14:35:33,11,10,1, 11.9,1,1, 2.831, 10621.519, 188.236, 52641.247 20/05/06,14:35:33,12,10,1, 11.9,1,1, 2.831, 10621.530, 188.205, 52641.260 20/05/06,14:35:33,13,10,1, 11.9,1,1, 2.831, 10621.518, 188.195, 52641.198 20/05/06,14:35:33,14,10,1, 11.9,1,1, 2.831, 10621.505, 188.182, 52641.222 20/05/06,14:35:33,15,10,1, 11.9,1,1, 2.831, 10621.529, 188.205, 52641.233 20/05/06,14:35:33,16,10,1, 11.9,1,1, 2.831, 10621.555, 188.234, 52641.255 20/05/06,14:35:33,17,10,1, 11.9,1,1, 2.831, 10621.542, 188.182, 52641.229 20/05/06,14:35:33,18,10,1, 11.9,1,1, 2.831, 10621.535, 188.194, 52641.232 20/05/06,14:35:33,19,10,1, 11.9,1,1, 2.831, 10621.536, 188.176, 52641.206 20/05/06,14:35:34,00,10,1, 11.9,1,1, 2.834, 10621.572, 188.185, 52641.223 20/05/06,14:35:34,01,10,1, 11.9,1,1, 2.834, 10621.553, 188.241, 52641.240 20/05/06,14:35:34,02,10,1, 11.9,1,1, 2.834, 10621.528, 188.221, 52641.267 20/05/06,14:35:34,03,10,1, 11.9,1,1, 2.834, 10621.540, 188.208, 52641.267 20/05/06,14:35:34,04,10,1, 11.9,1,1, 2.834, 10621.553, 188.182, 52641.234 20/05/06,14:35:34,05,10,1, 11.9,1,1, 2.834, 10621.564, 188.220, 52641.242 20/05/06,14:35:34,06,10,1, 11.9,1,1, 2.834, 10621.578, 188.258, 52641.298 20/05/06,14:35:34,07,10,1, 11.9,1,1, 2.834, 10621.563, 188.188, 52641.225 20/05/06,14:35:34,08,10,1, 11.9,1,1, 2.834, 10621.541, 188.210, 52641.239 20/05/06,14:35:34,09,10,1, 11.9,1,1, 2.834, 10621.559, 188.188, 52641.266 20/05/06,14:35:34,10,10,1, 11.9,1,1, 2.834, 10621.580, 188.242, 52641.236 20/05/06,14:35:34,11,10,1, 11.9,1,1, 2.834, 10621.568, 188.219, 52641.256 20/05/06,14:35:34,12,10,1, 11.9,1,1, 2.834, 10621.561, 188.199, 52641.189 20/05/06,14:35:34,13,10,1, 11.9,1,1, 2.834, 10621.577, 188.202, 52641.207 20/05/06,14:35:34,14,10,1, 11.9,1,1, 2.834, 10621.556, 188.200, 52641.237 20/05/06,14:35:34,15,10,1, 11.9,1,1, 2.834, 10621.579, 188.241, 52641.278 20/05/06,14:35:34,16,10,1, 11.9,1,1, 2.834, 10621.585, 188.224, 52641.264 20/05/06,14:35:34,17,10,1, 11.9,1,1, 2.834, 10621.571, 188.187, 52641.220 20/05/06,14:35:34,18,10,1, 11.9,1,1, 2.834, 10621.571, 188.237, 52641.263 20/05/06,14:35:34,19,10,1, 11.9,1,1, 2.834, 10621.574, 188.185, 52641.223 20/05/06,14:35:35,00,10,1, 11.9,1,1, 2.831, 10621.630, 188.223, 52641.240 20/05/06,14:35:35,01,10,1, 11.9,1,1, 2.831, 10621.619, 188.233, 52641.454 20/05/06,14:35:35,02,10,1, 11.9,1,1, 2.831, 10621.570, 188.179, 52641.145 20/05/06,14:35:35,03,10,1, 11.9,1,1, 2.831, 10621.537, 188.208, 52641.246 20/05/06,14:35:35,04,10,1, 11.9,1,1, 2.831, 10621.565, 188.194, 52641.236 20/05/06,14:35:35,05,10,1, 11.9,1,1, 2.831, 10621.573, 188.240, 52641.237 20/05/06,14:35:35,06,10,1, 11.9,1,1, 2.831, 10621.588, 188.201, 52641.253 20/05/06,14:35:35,07,10,1, 11.9,1,1, 2.831, 10621.563, 188.189, 52641.249 20/05/06,14:35:35,08,10,1, 11.9,1,1, 2.831, 10621.591, 188.197, 52641.251 20/05/06,14:35:35,09,10,1, 11.9,1,1, 2.831, 10621.593, 188.220, 52641.255 20/05/06,14:35:35,10,10,1, 11.9,1,1, 2.831, 10621.603, 188.216, 52641.264 20/05/06,14:35:35,11,10,1, 11.9,1,1, 2.831, 10621.601, 188.178, 52641.237 20/05/06,14:35:35,12,10,1, 11.9,1,1, 2.831, 10621.611, 188.199, 52641.050 20/05/06,14:35:35,13,10,1, 11.9,1,1, 2.831, 10621.589, 188.198, 52641.253 20/05/06,14:35:35,14,10,1, 11.9,1,1, 2.831, 10621.616, 188.206, 52641.268 20/05/06,14:35:35,15,10,1, 11.9,1,1, 2.831, 10621.598, 188.229, 52641.291 20/05/06,14:35:35,16,10,1, 11.9,1,1, 2.831, 10621.628, 188.188, 52641.277 20/05/06,14:35:35,17,10,1, 11.9,1,1, 2.831, 10621.604, 188.187, 52641.227 20/05/06,14:35:35,18,10,1, 11.9,1,1, 2.831, 10621.604, 188.184, 52641.228 20/05/06,14:35:35,19,10,1, 11.9,1,1, 2.831, 10621.633, 188.223, 52641.240 20/05/06,14:35:36,00,10,1, 11.9,1,1, 2.831, 10621.638, 188.226, 52641.258 20/05/06,14:35:36,01,10,1, 11.9,1,1, 2.831, 10621.621, 188.203, 52641.185 20/05/06,14:35:36,02,10,1, 11.9,1,1, 2.831, 10621.603, 188.200, 52641.252 20/05/06,14:35:36,03,10,1, 11.9,1,1, 2.831, 10621.605, 188.212, 52641.219 20/05/06,14:35:36,04,10,1, 11.9,1,1, 2.831, 10621.611, 188.228, 52641.267 20/05/06,14:35:36,05,10,1, 11.9,1,1, 2.831, 10621.645, 188.216, 52641.244 20/05/06,14:35:36,06,10,1, 11.9,1,1, 2.831, 10621.612, 188.186, 52641.207 20/05/06,14:35:36,07,10,1, 11.9,1,1, 2.831, 10621.629, 188.200, 52641.252 20/05/06,14:35:36,08,10,1, 11.9,1,1, 2.831, 10621.612, 188.195, 52641.219 20/05/06,14:35:36,09,10,1, 11.9,1,1, 2.831, 10621.635, 188.222, 52641.264 20/05/06,14:35:36,10,10,1, 11.9,1,1, 2.831, 10621.638, 188.205, 52641.261 20/05/06,14:35:36,11,10,1, 11.9,1,1, 2.831, 10621.600, 188.179, 52641.203 20/05/06,14:35:36,12,10,1, 11.9,1,1, 2.831, 10621.630, 188.180, 52641.203 20/05/06,14:35:36,13,10,1, 11.9,1,1, 2.831, 10621.640, 188.184, 52641.199 20/05/06,14:35:36,14,10,1, 11.9,1,1, 2.831, 10621.637, 188.219, 52641.288 20/05/06,14:35:36,15,10,1, 11.9,1,1, 2.831, 10621.621, 188.199, 52641.269 20/05/06,14:35:36,16,10,1, 11.9,1,1, 2.831, 10621.625, 188.171, 52641.244 20/05/06,14:35:36,17,10,1, 11.9,1,1, 2.831, 10621.620, 188.188, 52641.240 20/05/06,14:35:36,18,10,1, 11.9,1,1, 2.831, 10621.633, 188.193, 52641.226 20/05/06,14:35:36,19,10,1, 11.9,1,1, 2.831, 10621.645, 188.226, 52641.258 20/05/06,14:35:37,00,10,1, 11.9,1,1, 2.829, 10621.688, 188.188, 52641.233 20/05/06,14:35:37,01,10,1, 11.9,1,1, 2.829, 10621.630, 188.194, 52641.245 20/05/06,14:35:37,02,10,1, 11.9,1,1, 2.829, 10621.651, 188.175, 52641.227 20/05/06,14:35:37,03,10,1, 11.9,1,1, 2.829, 10621.639, 188.184, 52641.212 20/05/06,14:35:37,04,10,1, 11.9,1,1, 2.829, 10621.670, 188.251, 52641.271 20/05/06,14:35:37,05,10,1, 11.9,1,1, 2.829, 10621.654, 188.193, 52641.239 20/05/06,14:35:37,06,10,1, 11.9,1,1, 2.829, 10621.634, 188.190, 52641.232 20/05/06,14:35:37,07,10,1, 11.9,1,1, 2.829, 10621.645, 188.187, 52641.205 20/05/06,14:35:37,08,10,1, 11.9,1,1, 2.829, 10621.666, 188.211, 52641.200 20/05/06,14:35:37,09,10,1, 11.9,1,1, 2.829, 10621.655, 188.232, 52641.226 20/05/06,14:35:37,10,10,1, 11.9,1,1, 2.829, 10621.664, 188.204, 52641.233 20/05/06,14:35:37,11,10,1, 11.9,1,1, 2.829, 10621.669, 188.199, 52641.222 20/05/06,14:35:37,12,10,1, 11.9,1,1, 2.829, 10621.671, 188.169, 52641.211 20/05/06,14:35:37,13,10,1, 11.9,1,1, 2.829, 10621.676, 188.201, 52641.232 20/05/06,14:35:37,14,10,1, 11.9,1,1, 2.829, 10621.665, 188.199, 52641.221 20/05/06,14:35:37,15,10,1, 11.9,1,1, 2.829, 10621.668, 188.212, 52641.238 20/05/06,14:35:37,16,10,1, 11.9,1,1, 2.829, 10621.627, 188.184, 52641.201 20/05/06,14:35:37,17,10,1, 11.9,1,1, 2.829, 10621.657, 188.177, 52641.200 20/05/06,14:35:37,18,10,1, 11.9,1,1, 2.829, 10621.680, 188.219, 52641.273 20/05/06,14:35:37,19,10,1, 11.9,1,1, 2.829, 10621.689, 188.188, 52641.233 20/05/06,14:35:38,00,10,1, 11.9,1,1, 2.830, 10621.688, 188.169, 52641.258 20/05/06,14:35:38,01,10,1, 11.9,1,1, 2.830, 10621.697, 188.184, 52641.215 20/05/06,14:35:38,02,10,1, 11.9,1,1, 2.830, 10621.665, 188.156, 52641.249 20/05/06,14:35:38,03,10,1, 11.9,1,1, 2.830, 10621.700, 188.227, 52641.261 20/05/06,14:35:38,04,10,1, 11.9,1,1, 2.830, 10621.668, 188.217, 52641.290 20/05/06,14:35:38,05,10,1, 11.9,1,1, 2.830, 10621.675, 188.154, 52641.246 20/05/06,14:35:38,06,10,1, 11.9,1,1, 2.830, 10621.681, 188.175, 52641.242 20/05/06,14:35:38,07,10,1, 11.9,1,1, 2.830, 10621.685, 188.155, 52641.271 20/05/06,14:35:38,08,10,1, 11.9,1,1, 2.830, 10621.706, 188.220, 52641.281 20/05/06,14:35:38,09,10,1, 11.9,1,1, 2.830, 10621.703, 188.176, 52641.288 20/05/06,14:35:38,10,10,1, 11.9,1,1, 2.830, 10621.691, 188.164, 52641.238 20/05/06,14:35:38,11,10,1, 11.9,1,1, 2.830, 10621.683, 188.152, 52641.256 20/05/06,14:35:38,12,10,1, 11.9,1,1, 2.830, 10621.711, 188.190, 52641.277 20/05/06,14:35:38,13,10,1, 11.9,1,1, 2.830, 10621.701, 188.191, 52641.285 20/05/06,14:35:38,14,10,1, 11.9,1,1, 2.830, 10621.693, 188.183, 52641.257 20/05/06,14:35:38,15,10,1, 11.9,1,1, 2.830, 10621.690, 188.168, 52641.246 20/05/06,14:35:38,16,10,1, 11.9,1,1, 2.830, 10621.698, 188.159, 52641.255 20/05/06,14:35:38,17,10,1, 11.9,1,1, 2.830, 10621.707, 188.182, 52641.254 20/05/06,14:35:38,18,10,1, 11.9,1,1, 2.830, 10621.731, 188.187, 52641.115 20/05/06,14:35:38,19,10,1, 11.9,1,1, 2.830, 10621.695, 188.169, 52641.258 20/05/06,14:35:39,00,10,1, 11.9,1,1, 2.830, 10621.730, 188.193, 52641.262 20/05/06,14:35:39,01,10,1, 11.9,1,1, 2.830, 10621.705, 188.154, 52641.240 20/05/06,14:35:39,02,10,1, 11.9,1,1, 2.830, 10621.703, 188.170, 52641.241 20/05/06,14:35:39,03,10,1, 11.9,1,1, 2.830, 10621.736, 188.192, 52641.299 20/05/06,14:35:39,04,10,1, 11.9,1,1, 2.830, 10621.735, 188.188, 52641.243 20/05/06,14:35:39,05,10,1, 11.9,1,1, 2.830, 10621.736, 188.181, 52641.255 20/05/06,14:35:39,06,10,1, 11.9,1,1, 2.830, 10621.691, 188.135, 52641.233 20/05/06,14:35:39,07,10,1, 11.9,1,1, 2.830, 10621.718, 188.184, 52641.259 20/05/06,14:35:39,08,10,1, 11.9,1,1, 2.830, 10621.747, 188.213, 52641.303 20/05/06,14:35:39,09,10,1, 11.9,1,1, 2.830, 10621.728, 188.196, 52641.270 20/05/06,14:35:39,10,10,1, 11.9,1,1, 2.830, 10621.738, 188.149, 52641.262 20/05/06,14:35:39,11,10,1, 11.9,1,1, 2.830, 10621.712, 188.150, 52641.214 20/05/06,14:35:39,12,10,1, 11.9,1,1, 2.830, 10621.734, 188.198, 52641.267 20/05/06,14:35:39,13,10,1, 11.9,1,1, 2.830, 10621.750, 188.201, 52641.237 20/05/06,14:35:39,14,10,1, 11.9,1,1, 2.830, 10621.725, 188.160, 52641.222 20/05/06,14:35:39,15,10,1, 11.9,1,1, 2.830, 10621.732, 188.169, 52641.272 20/05/06,14:35:39,16,10,1, 11.9,1,1, 2.830, 10621.712, 188.160, 52641.196 20/05/06,14:35:39,17,10,1, 11.9,1,1, 2.830, 10621.726, 188.198, 52641.285 20/05/06,14:35:39,18,10,1, 11.9,1,1, 2.830, 10621.749, 188.196, 52641.264 20/05/06,14:35:39,19,10,1, 11.9,1,1, 2.830, 10621.731, 188.193, 52641.262 20/05/06,14:35:40,00,10,1, 11.9,1,1, 2.830, 10621.755, 188.190, 52641.250 20/05/06,14:35:40,01,10,1, 11.9,1,1, 2.830, 10621.762, 188.167, 52641.311 20/05/06,14:35:40,02,10,1, 11.9,1,1, 2.830, 10621.716, 188.189, 52641.343 20/05/06,14:35:40,03,10,1, 11.9,1,1, 2.830, 10621.738, 188.196, 52641.336 20/05/06,14:35:40,04,10,1, 11.9,1,1, 2.830, 10621.723, 188.167, 52641.322 20/05/06,14:35:40,05,10,1, 11.9,1,1, 2.830, 10621.730, 188.137, 52641.287 20/05/06,14:35:40,06,10,1, 11.9,1,1, 2.830, 10621.736, 188.172, 52641.238 20/05/06,14:35:40,07,10,1, 11.9,1,1, 2.830, 10621.767, 188.193, 52641.260 20/05/06,14:35:40,08,10,1, 11.9,1,1, 2.830, 10621.748, 188.171, 52641.271 20/05/06,14:35:40,09,10,1, 11.9,1,1, 2.830, 10621.741, 188.172, 52641.227 20/05/06,14:35:40,10,10,1, 11.9,1,1, 2.830, 10621.748, 188.158, 52641.245 20/05/06,14:35:40,11,10,1, 11.9,1,1, 2.830, 10621.743, 188.158, 52641.218 20/05/06,14:35:40,12,10,1, 11.9,1,1, 2.830, 10621.757, 188.196, 52641.256 20/05/06,14:35:40,13,10,1, 11.9,1,1, 2.830, 10621.759, 188.184, 52641.226 20/05/06,14:35:40,14,10,1, 11.9,1,1, 2.830, 10621.756, 188.166, 52641.225 20/05/06,14:35:40,15,10,1, 11.9,1,1, 2.830, 10621.741, 188.156, 52641.261 20/05/06,14:35:40,16,10,1, 11.9,1,1, 2.830, 10621.740, 188.181, 52641.227 20/05/06,14:35:40,17,10,1, 11.9,1,1, 2.830, 10621.772, 188.195, 52641.278 20/05/06,14:35:40,18,10,1, 11.9,1,1, 2.830, 10621.770, 188.195, 52641.243 20/05/06,14:35:40,19,10,1, 11.9,1,1, 2.830, 10621.757, 188.190, 52641.250 20/05/06,14:35:41,00,10,1, 11.9,1,1, 2.833, 10621.789, 188.150, 52641.246 20/05/06,14:35:41,01,10,1, 11.9,1,1, 2.833, 10621.766, 188.175, 52641.254 20/05/06,14:35:41,02,10,1, 11.9,1,1, 2.833, 10621.762, 188.184, 52641.256 20/05/06,14:35:41,03,10,1, 11.9,1,1, 2.833, 10621.757, 188.184, 52641.237 20/05/06,14:35:41,04,10,1, 11.9,1,1, 2.833, 10621.763, 188.172, 52641.215 20/05/06,14:35:41,05,10,1, 11.9,1,1, 2.833, 10621.765, 188.137, 52641.260 20/05/06,14:35:41,06,10,1, 11.9,1,1, 2.833, 10621.773, 188.151, 52641.293 20/05/06,14:35:41,07,10,1, 11.9,1,1, 2.833, 10621.794, 188.201, 52641.323 20/05/06,14:35:41,08,10,1, 11.9,1,1, 2.833, 10621.764, 188.176, 52641.292 20/05/06,14:35:41,09,10,1, 11.9,1,1, 2.833, 10621.742, 188.161, 52641.245 20/05/06,14:35:41,10,10,1, 11.9,1,1, 2.833, 10621.754, 188.157, 52641.265 20/05/06,14:35:41,11,10,1, 11.9,1,1, 2.833, 10621.790, 188.206, 52641.316 20/05/06,14:35:41,12,10,1, 11.9,1,1, 2.833, 10621.769, 188.197, 52641.295 20/05/06,14:35:41,13,10,1, 11.9,1,1, 2.833, 10621.782, 188.178, 52641.253 20/05/06,14:35:41,14,10,1, 11.9,1,1, 2.833, 10621.777, 188.176, 52641.237 20/05/06,14:35:41,15,10,1, 11.9,1,1, 2.833, 10621.791, 188.134, 52641.241 20/05/06,14:35:41,16,10,1, 11.9,1,1, 2.833, 10621.796, 188.186, 52641.315 20/05/06,14:35:41,17,10,1, 11.9,1,1, 2.833, 10621.790, 188.166, 52641.252 20/05/06,14:35:41,18,10,1, 11.9,1,1, 2.833, 10621.789, 188.172, 52641.261 20/05/06,14:35:41,19,10,1, 11.9,1,1, 2.833, 10621.794, 188.150, 52641.246 20/05/06,14:35:42,00,10,1, 11.9,1,1, 2.832, 10621.805, 188.147, 52641.244 20/05/06,14:35:42,01,10,1, 11.9,1,1, 2.832, 10621.832, 188.194, 52641.305 20/05/06,14:35:42,02,10,1, 11.9,1,1, 2.832, 10621.797, 188.175, 52641.269 20/05/06,14:35:42,03,10,1, 11.9,1,1, 2.832, 10621.777, 188.169, 52641.293 20/05/06,14:35:42,04,10,1, 11.9,1,1, 2.832, 10621.781, 188.144, 52641.240 20/05/06,14:35:42,05,10,1, 11.9,1,1, 2.832, 10621.813, 188.151, 52641.261 20/05/06,14:35:42,06,10,1, 11.9,1,1, 2.832, 10621.827, 188.189, 52641.289 20/05/06,14:35:42,07,10,1, 11.9,1,1, 2.832, 10621.788, 188.175, 52641.275 20/05/06,14:35:42,08,10,1, 11.9,1,1, 2.832, 10621.764, 188.160, 52641.240 20/05/06,14:35:42,09,10,1, 11.9,1,1, 2.832, 10621.785, 188.149, 52641.245 20/05/06,14:35:42,10,10,1, 11.9,1,1, 2.832, 10621.805, 188.173, 52641.269 20/05/06,14:35:42,11,10,1, 11.9,1,1, 2.832, 10621.833, 188.176, 52641.273 20/05/06,14:35:42,12,10,1, 11.9,1,1, 2.832, 10621.810, 188.166, 52641.242 20/05/06,14:35:42,13,10,1, 11.9,1,1, 2.832, 10621.823, 188.160, 52641.292 20/05/06,14:35:42,14,10,1, 11.9,1,1, 2.832, 10621.794, 188.144, 52641.229 20/05/06,14:35:42,15,10,1, 11.9,1,1, 2.832, 10621.825, 188.183, 52641.248 20/05/06,14:35:42,16,10,1, 11.9,1,1, 2.832, 10621.814, 188.186, 52641.273 20/05/06,14:35:42,17,10,1, 11.9,1,1, 2.832, 10621.809, 188.175, 52641.227 20/05/06,14:35:42,18,10,1, 11.9,1,1, 2.832, 10621.835, 188.173, 52641.269 20/05/06,14:35:42,19,10,1, 11.9,1,1, 2.832, 10621.812, 188.147, 52641.244 20/05/06,14:35:43,00,10,1, 11.9,1,1, 2.834, 10621.872, 188.174, 52641.234 20/05/06,14:35:43,01,10,1, 11.9,1,1, 2.834, 10621.820, 188.200, 52641.285 20/05/06,14:35:43,02,10,1, 11.9,1,1, 2.834, 10621.806, 188.139, 52641.269 20/05/06,14:35:43,03,10,1, 11.9,1,1, 2.834, 10621.821, 188.163, 52641.223 20/05/06,14:35:43,04,10,1, 11.9,1,1, 2.834, 10621.830, 188.172, 52641.291 20/05/06,14:35:43,05,10,1, 11.9,1,1, 2.834, 10621.819, 188.197, 52641.273 20/05/06,14:35:43,06,10,1, 11.9,1,1, 2.834, 10621.839, 188.169, 52641.312 20/05/06,14:35:43,07,10,1, 11.9,1,1, 2.834, 10621.836, 188.154, 52641.267 20/05/06,14:35:43,08,10,1, 11.9,1,1, 2.834, 10621.821, 188.181, 52641.281 20/05/06,14:35:43,09,10,1, 11.9,1,1, 2.834, 10621.839, 188.163, 52641.293 20/05/06,14:35:43,10,10,1, 11.9,1,1, 2.834, 10621.886, 188.192, 52641.246 20/05/06,14:35:43,11,10,1, 11.9,1,1, 2.834, 10621.855, 188.192, 52641.241 20/05/06,14:35:43,12,10,1, 11.9,1,1, 2.834, 10621.845, 188.183, 52641.266 20/05/06,14:35:43,13,10,1, 11.9,1,1, 2.834, 10621.841, 188.151, 52641.233 20/05/06,14:35:43,14,10,1, 11.9,1,1, 2.834, 10621.849, 188.169, 52641.266 20/05/06,14:35:43,15,10,1, 11.9,1,1, 2.834, 10621.846, 188.187, 52641.263 20/05/06,14:35:43,16,10,1, 11.9,1,1, 2.834, 10621.845, 188.158, 52641.269 20/05/06,14:35:43,17,10,1, 11.9,1,1, 2.834, 10621.845, 188.184, 52641.260 20/05/06,14:35:43,18,10,1, 11.9,1,1, 2.834, 10621.872, 188.146, 52641.289 20/05/06,14:35:43,19,10,1, 11.9,1,1, 2.834, 10621.875, 188.174, 52641.234 20/05/06,14:35:44,00,10,1, 11.9,1,1, 2.833, 10621.855, 188.197, 52641.244 20/05/06,14:35:44,01,10,1, 11.9,1,1, 2.833, 10621.835, 188.199, 52641.277 20/05/06,14:35:44,02,10,1, 11.9,1,1, 2.833, 10621.843, 188.169, 52641.267 20/05/06,14:35:44,03,10,1, 11.9,1,1, 2.833, 10621.831, 188.128, 52641.210 20/05/06,14:35:44,04,10,1, 11.9,1,1, 2.833, 10621.862, 188.192, 52641.261 20/05/06,14:35:44,05,10,1, 11.9,1,1, 2.833, 10621.853, 188.193, 52641.286 20/05/06,14:35:44,06,10,1, 11.9,1,1, 2.833, 10621.847, 188.179, 52641.249 20/05/06,14:35:44,07,10,1, 11.9,1,1, 2.833, 10621.848, 188.172, 52641.279 20/05/06,14:35:44,08,10,1, 11.9,1,1, 2.833, 10621.832, 188.165, 52641.245 20/05/06,14:35:44,09,10,1, 11.9,1,1, 2.833, 10621.834, 188.186, 52641.219 20/05/06,14:35:44,10,10,1, 11.9,1,1, 2.833, 10621.842, 188.212, 52641.278 20/05/06,14:35:44,11,10,1, 11.9,1,1, 2.833, 10621.851, 188.192, 52641.302 20/05/06,14:35:44,12,10,1, 11.9,1,1, 2.833, 10621.838, 188.187, 52641.257 20/05/06,14:35:44,13,10,1, 11.9,1,1, 2.833, 10621.836, 188.162, 52641.242 20/05/06,14:35:44,14,10,1, 11.9,1,1, 2.833, 10621.849, 188.188, 52641.244 20/05/06,14:35:44,15,10,1, 11.9,1,1, 2.833, 10621.851, 188.219, 52641.252 20/05/06,14:35:44,16,10,1, 11.9,1,1, 2.833, 10621.828, 188.198, 52641.238 20/05/06,14:35:44,17,10,1, 11.9,1,1, 2.833, 10621.865, 188.184, 52641.266 20/05/06,14:35:44,18,10,1, 11.9,1,1, 2.833, 10621.861, 188.176, 52641.266 20/05/06,14:35:44,19,10,1, 11.9,1,1, 2.833, 10621.857, 188.197, 52641.244 20/05/06,14:35:45,00,10,1, 11.9,1,1, 2.831, 10621.880, 188.194, 52641.255 20/05/06,14:35:45,01,10,1, 11.9,1,1, 2.831, 10621.865, 188.198, 52641.302 20/05/06,14:35:45,02,10,1, 11.9,1,1, 2.831, 10621.862, 188.182, 52641.242 20/05/06,14:35:45,03,10,1, 11.9,1,1, 2.831, 10621.849, 188.156, 52640.966 20/05/06,14:35:45,04,10,1, 11.9,1,1, 2.831, 10621.847, 188.212, 52641.347 20/05/06,14:35:45,05,10,1, 11.9,1,1, 2.831, 10621.889, 188.184, 52641.324 20/05/06,14:35:45,06,10,1, 11.9,1,1, 2.831, 10621.867, 188.206, 52641.291 20/05/06,14:35:45,07,10,1, 11.9,1,1, 2.831, 10621.854, 188.179, 52641.280 20/05/06,14:35:45,08,10,1, 11.9,1,1, 2.831, 10621.853, 188.128, 52641.276 20/05/06,14:35:45,09,10,1, 11.9,1,1, 2.831, 10621.862, 188.182, 52641.276 20/05/06,14:35:45,10,10,1, 11.9,1,1, 2.831, 10621.848, 188.199, 52641.327 20/05/06,14:35:45,11,10,1, 11.9,1,1, 2.831, 10621.888, 188.191, 52641.291 20/05/06,14:35:45,12,10,1, 11.9,1,1, 2.831, 10621.892, 188.177, 52641.273 20/05/06,14:35:45,13,10,1, 11.9,1,1, 2.831, 10621.868, 188.151, 52641.217 20/05/06,14:35:45,14,10,1, 11.9,1,1, 2.831, 10621.885, 188.188, 52641.307 20/05/06,14:35:45,15,10,1, 11.9,1,1, 2.831, 10621.892, 188.200, 52641.316 20/05/06,14:35:45,16,10,1, 11.9,1,1, 2.831, 10621.884, 188.204, 52641.272 20/05/06,14:35:45,17,10,1, 11.9,1,1, 2.831, 10621.871, 188.164, 52641.268 20/05/06,14:35:45,18,10,1, 11.9,1,1, 2.831, 10621.859, 188.149, 52641.247 20/05/06,14:35:45,19,10,1, 11.9,1,1, 2.831, 10621.886, 188.194, 52641.255 20/05/06,14:35:46,00,10,1, 11.9,1,1, 2.830, 10621.864, 188.217, 52641.411 20/05/06,14:35:46,01,10,1, 11.9,1,1, 2.830, 10621.879, 188.201, 52641.257 20/05/06,14:35:46,02,10,1, 11.9,1,1, 2.830, 10621.890, 188.197, 52641.262 20/05/06,14:35:46,03,10,1, 11.9,1,1, 2.830, 10621.893, 188.165, 52641.264 20/05/06,14:35:46,04,10,1, 11.9,1,1, 2.830, 10621.889, 188.228, 52641.282 20/05/06,14:35:46,05,10,1, 11.9,1,1, 2.830, 10621.877, 188.223, 52641.245 20/05/06,14:35:46,06,10,1, 11.9,1,1, 2.830, 10621.909, 188.200, 52641.292 20/05/06,14:35:46,07,10,1, 11.9,1,1, 2.830, 10621.860, 188.155, 52641.250 20/05/06,14:35:46,08,10,1, 11.9,1,1, 2.830, 10621.873, 188.182, 52641.248 20/05/06,14:35:46,09,10,1, 11.9,1,1, 2.830, 10621.874, 188.197, 52641.280 20/05/06,14:35:46,10,10,1, 11.9,1,1, 2.830, 10621.888, 188.215, 52641.222 20/05/06,14:35:46,11,10,1, 11.9,1,1, 2.830, 10621.892, 188.222, 52641.279 20/05/06,14:35:46,12,10,1, 11.9,1,1, 2.830, 10621.872, 188.197, 52641.254 20/05/06,14:35:46,13,10,1, 11.9,1,1, 2.830, 10621.877, 188.221, 52641.263 20/05/06,14:35:46,14,10,1, 11.9,1,1, 2.830, 10621.911, 188.212, 52641.273 20/05/06,14:35:46,15,10,1, 11.9,1,1, 2.830, 10621.890, 188.202, 52641.288 20/05/06,14:35:46,16,10,1, 11.9,1,1, 2.830, 10621.904, 188.188, 52641.267 20/05/06,14:35:46,17,10,1, 11.9,1,1, 2.830, 10621.892, 188.183, 52641.208 20/05/06,14:35:46,18,10,1, 11.9,1,1, 2.830, 10621.891, 188.202, 52641.171 20/05/06,14:35:46,19,10,1, 11.9,1,1, 2.830, 10621.870, 188.217, 52641.411 20/05/06,14:35:47,00,10,1, 11.9,1,1, 2.834, 10621.897, 188.202, 52641.303 20/05/06,14:35:47,01,10,1, 11.9,1,1, 2.834, 10621.860, 188.180, 52641.268 20/05/06,14:35:47,02,10,1, 11.9,1,1, 2.834, 10621.865, 188.178, 52641.237 20/05/06,14:35:47,03,10,1, 11.9,1,1, 2.834, 10621.915, 188.198, 52641.222 20/05/06,14:35:47,04,10,1, 11.9,1,1, 2.834, 10621.919, 188.208, 52641.263 20/05/06,14:35:47,05,10,1, 11.9,1,1, 2.834, 10621.894, 188.209, 52641.295 20/05/06,14:35:47,06,10,1, 11.9,1,1, 2.834, 10621.914, 188.179, 52641.262 20/05/06,14:35:47,07,10,1, 11.9,1,1, 2.834, 10621.880, 188.198, 52641.256 20/05/06,14:35:47,08,10,1, 11.9,1,1, 2.834, 10621.920, 188.219, 52641.242 20/05/06,14:35:47,09,10,1, 11.9,1,1, 2.834, 10621.903, 188.197, 52641.264 20/05/06,14:35:47,10,10,1, 11.9,1,1, 2.834, 10621.900, 188.205, 52641.295 20/05/06,14:35:47,11,10,1, 11.9,1,1, 2.834, 10621.891, 188.173, 52641.217 20/05/06,14:35:47,12,10,1, 11.9,1,1, 2.834, 10621.901, 188.171, 52641.246 20/05/06,14:35:47,13,10,1, 11.9,1,1, 2.834, 10621.894, 188.190, 52641.064 20/05/06,14:35:47,14,10,1, 11.9,1,1, 2.834, 10621.888, 188.205, 52641.378 20/05/06,14:35:47,15,10,1, 11.9,1,1, 2.834, 10621.938, 188.209, 52641.322 20/05/06,14:35:47,16,10,1, 11.9,1,1, 2.834, 10621.910, 188.171, 52641.287 20/05/06,14:35:47,17,10,1, 11.9,1,1, 2.834, 10621.902, 188.204, 52641.286 20/05/06,14:35:47,18,10,1, 11.9,1,1, 2.834, 10621.908, 188.208, 52641.296 20/05/06,14:35:47,19,10,1, 11.9,1,1, 2.834, 10621.904, 188.202, 52641.303 20/05/06,14:35:48,00,10,1, 11.9,1,1, 2.831, 10621.897, 188.239, 52641.275 20/05/06,14:35:48,01,10,1, 11.9,1,1, 2.831, 10621.923, 188.176, 52641.252 20/05/06,14:35:48,02,10,1, 11.9,1,1, 2.831, 10621.895, 188.189, 52641.292 20/05/06,14:35:48,03,10,1, 11.9,1,1, 2.831, 10621.909, 188.223, 52641.301 20/05/06,14:35:48,04,10,1, 11.9,1,1, 2.831, 10621.941, 188.227, 52641.289 20/05/06,14:35:48,05,10,1, 11.9,1,1, 2.831, 10621.932, 188.216, 52641.257 20/05/06,14:35:48,06,10,1, 11.9,1,1, 2.831, 10621.905, 188.189, 52641.244 20/05/06,14:35:48,07,10,1, 11.9,1,1, 2.831, 10621.896, 188.209, 52641.281 20/05/06,14:35:48,08,10,1, 11.9,1,1, 2.831, 10621.904, 188.250, 52641.266 20/05/06,14:35:48,09,10,1, 11.9,1,1, 2.831, 10621.903, 188.232, 52641.281 20/05/06,14:35:48,10,10,1, 11.9,1,1, 2.831, 10621.936, 188.208, 52641.283 20/05/06,14:35:48,11,10,1, 11.9,1,1, 2.831, 10621.918, 188.189, 52641.263 20/05/06,14:35:48,12,10,1, 11.9,1,1, 2.831, 10621.914, 188.218, 52641.261 20/05/06,14:35:48,13,10,1, 11.9,1,1, 2.831, 10621.915, 188.227, 52641.283 20/05/06,14:35:48,14,10,1, 11.9,1,1, 2.831, 10621.951, 188.224, 52641.284 20/05/06,14:35:48,15,10,1, 11.9,1,1, 2.831, 10621.929, 188.230, 52641.305 20/05/06,14:35:48,16,10,1, 11.9,1,1, 2.831, 10621.893, 188.168, 52641.246 20/05/06,14:35:48,17,10,1, 11.9,1,1, 2.831, 10621.953, 188.219, 52641.246 20/05/06,14:35:48,18,10,1, 11.9,1,1, 2.831, 10621.912, 188.239, 52641.281 20/05/06,14:35:48,19,10,1, 11.9,1,1, 2.831, 10621.903, 188.239, 52641.275 20/05/06,14:35:49,00,10,1, 11.9,1,1, 2.834, 10621.939, 188.266, 52641.288 20/05/06,14:35:49,01,10,1, 11.9,1,1, 2.834, 10621.902, 188.200, 52641.238 20/05/06,14:35:49,02,10,1, 11.9,1,1, 2.834, 10621.926, 188.226, 52641.254 20/05/06,14:35:49,03,10,1, 11.9,1,1, 2.834, 10621.899, 188.226, 52641.260 20/05/06,14:35:49,04,10,1, 11.9,1,1, 2.834, 10621.926, 188.227, 52641.268 20/05/06,14:35:49,05,10,1, 11.9,1,1, 2.834, 10621.896, 188.196, 52641.240 20/05/06,14:35:49,06,10,1, 11.9,1,1, 2.834, 10621.910, 188.188, 52641.243 20/05/06,14:35:49,07,10,1, 11.9,1,1, 2.834, 10621.916, 188.223, 52641.249 20/05/06,14:35:49,08,10,1, 11.9,1,1, 2.834, 10621.910, 188.213, 52641.260 20/05/06,14:35:49,09,10,1, 11.9,1,1, 2.834, 10621.944, 188.226, 52641.247 20/05/06,14:35:49,10,10,1, 11.9,1,1, 2.834, 10621.897, 188.204, 52641.255 20/05/06,14:35:49,11,10,1, 11.9,1,1, 2.834, 10621.911, 188.196, 52641.229 20/05/06,14:35:49,12,10,1, 11.9,1,1, 2.834, 10621.931, 188.224, 52641.255 20/05/06,14:35:49,13,10,1, 11.9,1,1, 2.834, 10621.923, 188.234, 52641.292 20/05/06,14:35:49,14,10,1, 11.9,1,1, 2.834, 10621.925, 188.278, 52641.261 20/05/06,14:35:49,15,10,1, 11.9,1,1, 2.834, 10621.908, 188.217, 52641.243 20/05/06,14:35:49,16,10,1, 11.9,1,1, 2.834, 10621.883, 188.221, 52641.251 20/05/06,14:35:49,17,10,1, 11.9,1,1, 2.834, 10621.927, 188.243, 52641.333 20/05/06,14:35:49,18,10,1, 11.9,1,1, 2.834, 10621.939, 188.252, 52641.304 20/05/06,14:35:49,19,10,1, 11.9,1,1, 2.834, 10621.945, 188.266, 52641.288 20/05/06,14:35:50,00,10,1, 11.9,1,1, 2.831, 10621.897, 188.255, 52641.305 20/05/06,14:35:50,01,10,1, 11.9,1,1, 2.831, 10621.918, 188.227, 52641.261 20/05/06,14:35:50,02,10,1, 11.9,1,1, 2.831, 10621.943, 188.249, 52641.296 20/05/06,14:35:50,03,10,1, 11.9,1,1, 2.831, 10621.960, 188.253, 52641.293 20/05/06,14:35:50,04,10,1, 11.9,1,1, 2.831, 10621.939, 188.260, 52641.279 20/05/06,14:35:50,05,10,1, 11.9,1,1, 2.831, 10621.914, 188.227, 52641.276 20/05/06,14:35:50,06,10,1, 11.9,1,1, 2.831, 10621.951, 188.217, 52641.308 20/05/06,14:35:50,07,10,1, 11.9,1,1, 2.831, 10621.929, 188.216, 52641.275 20/05/06,14:35:50,08,10,1, 11.9,1,1, 2.831, 10621.941, 188.264, 52641.321 20/05/06,14:35:50,09,10,1, 11.9,1,1, 2.831, 10621.931, 188.227, 52641.290 20/05/06,14:35:50,10,10,1, 11.9,1,1, 2.831, 10621.920, 188.223, 52641.288 20/05/06,14:35:50,11,10,1, 11.9,1,1, 2.831, 10621.940, 188.250, 52641.293 20/05/06,14:35:50,12,10,1, 11.9,1,1, 2.831, 10621.936, 188.267, 52641.348 20/05/06,14:35:50,13,10,1, 11.9,1,1, 2.831, 10621.938, 188.269, 52641.343 20/05/06,14:35:50,14,10,1, 11.9,1,1, 2.831, 10621.968, 188.229, 52641.324 20/05/06,14:35:50,15,10,1, 11.9,1,1, 2.831, 10621.909, 188.200, 52641.265 20/05/06,14:35:50,16,10,1, 11.9,1,1, 2.831, 10621.924, 188.222, 52641.268 20/05/06,14:35:50,17,10,1, 11.9,1,1, 2.831, 10621.945, 188.242, 52641.305 20/05/06,14:35:50,18,10,1, 11.9,1,1, 2.831, 10621.940, 188.272, 52641.314 20/05/06,14:35:50,19,10,1, 11.9,1,1, 2.831, 10621.898, 188.255, 52641.305 20/05/06,14:35:51,00,10,1, 11.9,1,1, 2.832, 10621.939, 188.226, 52641.271 20/05/06,14:35:51,01,10,1, 11.9,1,1, 2.832, 10621.943, 188.230, 52641.300 20/05/06,14:35:51,02,10,1, 11.9,1,1, 2.832, 10621.939, 188.254, 52641.303 20/05/06,14:35:51,03,10,1, 11.9,1,1, 2.832, 10621.963, 188.291, 52641.308 20/05/06,14:35:51,04,10,1, 11.9,1,1, 2.832, 10621.947, 188.262, 52641.288 20/05/06,14:35:51,05,10,1, 11.9,1,1, 2.832, 10621.939, 188.261, 52641.262 20/05/06,14:35:51,06,10,1, 11.9,1,1, 2.832, 10621.930, 188.276, 52641.459 20/05/06,14:35:51,07,10,1, 11.9,1,1, 2.832, 10621.951, 188.242, 52641.210 20/05/06,14:35:51,08,10,1, 11.9,1,1, 2.832, 10621.933, 188.280, 52641.415 20/05/06,14:35:51,09,10,1, 11.9,1,1, 2.832, 10621.948, 188.245, 52641.231 20/05/06,14:35:51,10,10,1, 11.9,1,1, 2.832, 10621.943, 188.222, 52641.213 20/05/06,14:35:51,11,10,1, 11.9,1,1, 2.832, 10621.922, 188.248, 52641.257 20/05/06,14:35:51,12,10,1, 11.9,1,1, 2.832, 10621.940, 188.251, 52641.287 20/05/06,14:35:51,13,10,1, 11.9,1,1, 2.832, 10621.954, 188.296, 52641.298 20/05/06,14:35:51,14,10,1, 11.9,1,1, 2.832, 10621.936, 188.241, 52641.253 20/05/06,14:35:51,15,10,1, 11.9,1,1, 2.832, 10621.936, 188.241, 52641.277 20/05/06,14:35:51,16,10,1, 11.9,1,1, 2.832, 10621.914, 188.246, 52641.312 20/05/06,14:35:51,17,10,1, 11.9,1,1, 2.832, 10621.959, 188.265, 52641.286 20/05/06,14:35:51,18,10,1, 11.9,1,1, 2.832, 10621.952, 188.238, 52641.301 20/05/06,14:35:51,19,10,1, 11.9,1,1, 2.832, 10621.941, 188.226, 52641.271 20/05/06,14:35:52,00,10,1, 11.9,1,1, 2.833, 10621.905, 188.219, 52641.251 20/05/06,14:35:52,01,10,1, 11.9,1,1, 2.833, 10621.954, 188.258, 52641.310 20/05/06,14:35:52,02,10,1, 11.9,1,1, 2.833, 10621.930, 188.275, 52641.264 20/05/06,14:35:52,03,10,1, 11.9,1,1, 2.833, 10621.949, 188.261, 52641.289 20/05/06,14:35:52,04,10,1, 11.9,1,1, 2.833, 10621.920, 188.213, 52641.253 20/05/06,14:35:52,05,10,1, 11.9,1,1, 2.833, 10621.926, 188.248, 52641.299 20/05/06,14:35:52,06,10,1, 11.9,1,1, 2.833, 10621.948, 188.268, 52641.327 20/05/06,14:35:52,07,10,1, 11.9,1,1, 2.833, 10621.956, 188.274, 52641.303 20/05/06,14:35:52,08,10,1, 11.9,1,1, 2.833, 10621.951, 188.269, 52641.287 20/05/06,14:35:52,09,10,1, 11.9,1,1, 2.833, 10621.919, 188.233, 52641.250 20/05/06,14:35:52,10,10,1, 11.9,1,1, 2.833, 10621.933, 188.245, 52641.227 20/05/06,14:35:52,11,10,1, 11.9,1,1, 2.833, 10621.899, 188.256, 52641.272 20/05/06,14:35:52,12,10,1, 11.9,1,1, 2.833, 10621.921, 188.280, 52641.363 20/05/06,14:35:52,13,10,1, 11.9,1,1, 2.833, 10621.949, 188.244, 52641.284 20/05/06,14:35:52,14,10,1, 11.9,1,1, 2.833, 10621.940, 188.247, 52641.281 20/05/06,14:35:52,15,10,1, 11.9,1,1, 2.833, 10621.945, 188.227, 52641.273 20/05/06,14:35:52,16,10,1, 11.9,1,1, 2.833, 10621.943, 188.236, 52641.292 20/05/06,14:35:52,17,10,1, 11.9,1,1, 2.833, 10621.952, 188.259, 52641.327 20/05/06,14:35:52,18,10,1, 11.9,1,1, 2.833, 10621.928, 188.250, 52641.338 20/05/06,14:35:52,19,10,1, 11.9,1,1, 2.833, 10621.913, 188.219, 52641.251 20/05/06,14:35:53,00,10,1, 12.0,1,1, 2.828, 10621.922, 188.249, 52641.307 20/05/06,14:35:53,01,10,1, 12.0,1,1, 2.828, 10621.947, 188.250, 52641.297 20/05/06,14:35:53,02,10,1, 12.0,1,1, 2.828, 10621.922, 188.240, 52641.309 20/05/06,14:35:53,03,10,1, 12.0,1,1, 2.828, 10621.931, 188.235, 52641.267 20/05/06,14:35:53,04,10,1, 12.0,1,1, 2.828, 10621.940, 188.256, 52641.274 20/05/06,14:35:53,05,10,1, 12.0,1,1, 2.828, 10621.939, 188.238, 52641.261 20/05/06,14:35:53,06,10,1, 12.0,1,1, 2.828, 10621.951, 188.254, 52641.284 20/05/06,14:35:53,07,10,1, 12.0,1,1, 2.828, 10621.956, 188.260, 52641.305 20/05/06,14:35:53,08,10,1, 12.0,1,1, 2.828, 10621.911, 188.252, 52641.233 20/05/06,14:35:53,09,10,1, 12.0,1,1, 2.828, 10621.930, 188.248, 52641.285 20/05/06,14:35:53,10,10,1, 12.0,1,1, 2.828, 10621.922, 188.228, 52641.258 20/05/06,14:35:53,11,10,1, 12.0,1,1, 2.828, 10621.931, 188.284, 52641.317 20/05/06,14:35:53,12,10,1, 12.0,1,1, 2.828, 10621.939, 188.256, 52641.285 20/05/06,14:35:53,13,10,1, 12.0,1,1, 2.828, 10621.917, 188.230, 52641.227 20/05/06,14:35:53,14,10,1, 12.0,1,1, 2.828, 10621.919, 188.257, 52641.294 20/05/06,14:35:53,15,10,1, 12.0,1,1, 2.828, 10621.942, 188.261, 52641.272 20/05/06,14:35:53,16,10,1, 12.0,1,1, 2.828, 10621.975, 188.274, 52641.292 20/05/06,14:35:53,17,10,1, 12.0,1,1, 2.828, 10621.948, 188.255, 52641.258 20/05/06,14:35:53,18,10,1, 12.0,1,1, 2.828, 10621.940, 188.215, 52641.259 20/05/06,14:35:53,19,10,1, 12.0,1,1, 2.828, 10621.930, 188.249, 52641.307 20/05/06,14:35:54,00,10,1, 12.0,1,1, 2.834, 10621.930, 188.288, 52641.281 20/05/06,14:35:54,01,10,1, 12.0,1,1, 2.834, 10621.935, 188.289, 52641.292 20/05/06,14:35:54,02,10,1, 12.0,1,1, 2.834, 10621.936, 188.241, 52641.290 20/05/06,14:35:54,03,10,1, 12.0,1,1, 2.834, 10621.928, 188.231, 52641.270 20/05/06,14:35:54,04,10,1, 12.0,1,1, 2.834, 10621.951, 188.265, 52641.301 20/05/06,14:35:54,05,10,1, 12.0,1,1, 2.834, 10621.948, 188.256, 52641.326 20/05/06,14:35:54,06,10,1, 12.0,1,1, 2.834, 10621.947, 188.282, 52641.316 20/05/06,14:35:54,07,10,1, 12.0,1,1, 2.834, 10621.920, 188.266, 52641.276 20/05/06,14:35:54,08,10,1, 12.0,1,1, 2.834, 10621.936, 188.232, 52641.280 20/05/06,14:35:54,09,10,1, 12.0,1,1, 2.834, 10621.922, 188.265, 52641.276 20/05/06,14:35:54,10,10,1, 12.0,1,1, 2.834, 10621.941, 188.265, 52641.288 20/05/06,14:35:54,11,10,1, 12.0,1,1, 2.834, 10621.944, 188.288, 52641.285 20/05/06,14:35:54,12,10,1, 12.0,1,1, 2.834, 10621.914, 188.250, 52641.273 20/05/06,14:35:54,13,10,1, 12.0,1,1, 2.834, 10621.923, 188.271, 52641.274 20/05/06,14:35:54,14,10,1, 12.0,1,1, 2.834, 10621.940, 188.267, 52641.249 20/05/06,14:35:54,15,10,1, 12.0,1,1, 2.834, 10621.950, 188.278, 52641.304 20/05/06,14:35:54,16,10,1, 12.0,1,1, 2.834, 10621.939, 188.287, 52641.336 20/05/06,14:35:54,17,10,1, 12.0,1,1, 2.834, 10621.932, 188.260, 52641.290 20/05/06,14:35:54,18,10,1, 12.0,1,1, 2.834, 10621.973, 188.262, 52641.293 20/05/06,14:35:54,19,10,1, 12.0,1,1, 2.834, 10621.937, 188.288, 52641.281 20/05/06,14:35:55,00,10,1, 11.9,1,1, 2.831, 10621.914, 188.305, 52641.285 20/05/06,14:35:55,01,10,1, 11.9,1,1, 2.831, 10621.950, 188.289, 52641.280 20/05/06,14:35:55,02,10,1, 11.9,1,1, 2.831, 10621.916, 188.272, 52641.259 20/05/06,14:35:55,03,10,1, 11.9,1,1, 2.831, 10621.917, 188.297, 52641.286 20/05/06,14:35:55,04,10,1, 11.9,1,1, 2.831, 10621.933, 188.285, 52641.252 20/05/06,14:35:55,05,10,1, 11.9,1,1, 2.831, 10621.952, 188.327, 52641.314 20/05/06,14:35:55,06,10,1, 11.9,1,1, 2.831, 10621.957, 188.288, 52641.272 20/05/06,14:35:55,07,10,1, 11.9,1,1, 2.831, 10621.930, 188.247, 52641.264 20/05/06,14:35:55,08,10,1, 11.9,1,1, 2.831, 10621.951, 188.277, 52641.246 20/05/06,14:35:55,09,10,1, 11.9,1,1, 2.831, 10621.921, 188.269, 52641.288 20/05/06,14:35:55,10,10,1, 11.9,1,1, 2.831, 10621.951, 188.305, 52641.287 20/05/06,14:35:55,11,10,1, 11.9,1,1, 2.831, 10621.937, 188.269, 52641.266 20/05/06,14:35:55,12,10,1, 11.9,1,1, 2.831, 10621.915, 188.272, 52641.259 20/05/06,14:35:55,13,10,1, 11.9,1,1, 2.831, 10621.930, 188.250, 52641.284 20/05/06,14:35:55,14,10,1, 11.9,1,1, 2.831, 10621.923, 188.286, 52641.302 20/05/06,14:35:55,15,10,1, 11.9,1,1, 2.831, 10621.931, 188.317, 52641.300 20/05/06,14:35:55,16,10,1, 11.9,1,1, 2.831, 10621.949, 188.283, 52641.267 20/05/06,14:35:55,17,10,1, 11.9,1,1, 2.831, 10621.940, 188.280, 52641.272 20/05/06,14:35:55,18,10,1, 11.9,1,1, 2.831, 10621.965, 188.281, 52641.281 20/05/06,14:35:55,19,10,1, 11.9,1,1, 2.831, 10621.917, 188.305, 52641.285 20/05/06,14:35:56,00,10,1, 11.8,1,1, 2.830, 10621.947, 188.342, 52641.387 20/05/06,14:35:56,01,10,1, 11.8,1,1, 2.830, 10621.950, 188.295, 52641.293 20/05/06,14:35:56,02,10,1, 11.8,1,1, 2.830, 10621.922, 188.294, 52641.304 20/05/06,14:35:56,03,10,1, 11.8,1,1, 2.830, 10621.946, 188.269, 52641.316 20/05/06,14:35:56,04,10,1, 11.8,1,1, 2.830, 10621.930, 188.314, 52641.317 20/05/06,14:35:56,05,10,1, 11.8,1,1, 2.830, 10621.968, 188.322, 52641.351 20/05/06,14:35:56,06,10,1, 11.8,1,1, 2.830, 10621.943, 188.271, 52641.298 20/05/06,14:35:56,07,10,1, 11.8,1,1, 2.830, 10621.932, 188.274, 52641.292 20/05/06,14:35:56,08,10,1, 11.8,1,1, 2.830, 10621.931, 188.268, 52641.303 20/05/06,14:35:56,09,10,1, 11.8,1,1, 2.830, 10621.931, 188.336, 52641.386 20/05/06,14:35:56,10,10,1, 11.8,1,1, 2.830, 10621.947, 188.311, 52641.336 20/05/06,14:35:56,11,10,1, 11.8,1,1, 2.830, 10621.938, 188.259, 52641.280 20/05/06,14:35:56,12,10,1, 11.8,1,1, 2.830, 10621.946, 188.286, 52641.311 20/05/06,14:35:56,13,10,1, 11.8,1,1, 2.830, 10621.955, 188.292, 52641.300 20/05/06,14:35:56,14,10,1, 11.8,1,1, 2.830, 10621.951, 188.319, 52641.321 20/05/06,14:35:56,15,10,1, 11.8,1,1, 2.830, 10621.950, 188.327, 52641.316 20/05/06,14:35:56,16,10,1, 11.8,1,1, 2.830, 10621.909, 188.258, 52641.239 20/05/06,14:35:56,17,10,1, 11.8,1,1, 2.830, 10621.944, 188.277, 52641.277 20/05/06,14:35:56,18,10,1, 11.8,1,1, 2.830, 10621.948, 188.307, 52641.289 20/05/06,14:35:56,19,10,1, 11.8,1,1, 2.830, 10621.950, 188.342, 52641.387 20/05/06,14:35:57,00,10,1, 11.9,1,1, 2.831, 10621.914, 188.301, 52641.311 20/05/06,14:35:57,01,10,1, 11.9,1,1, 2.831, 10621.929, 188.284, 52641.316 20/05/06,14:35:57,02,10,1, 11.9,1,1, 2.831, 10621.942, 188.297, 52641.330 20/05/06,14:35:57,03,10,1, 11.9,1,1, 2.831, 10621.970, 188.276, 52641.286 20/05/06,14:35:57,04,10,1, 11.9,1,1, 2.831, 10621.959, 188.315, 52641.295 20/05/06,14:35:57,05,10,1, 11.9,1,1, 2.831, 10621.940, 188.277, 52641.303 20/05/06,14:35:57,06,10,1, 11.9,1,1, 2.831, 10621.956, 188.287, 52641.239 20/05/06,14:35:57,07,10,1, 11.9,1,1, 2.831, 10621.970, 188.271, 52641.339 20/05/06,14:35:57,08,10,1, 11.9,1,1, 2.831, 10621.947, 188.296, 52641.292 20/05/06,14:35:57,09,10,1, 11.9,1,1, 2.831, 10621.966, 188.338, 52641.376 20/05/06,14:35:57,10,10,1, 11.9,1,1, 2.831, 10621.940, 188.288, 52641.301 20/05/06,14:35:57,11,10,1, 11.9,1,1, 2.831, 10621.918, 188.323, 52641.293 20/05/06,14:35:57,12,10,1, 11.9,1,1, 2.831, 10621.941, 188.276, 52641.297 20/05/06,14:35:57,13,10,1, 11.9,1,1, 2.831, 10621.928, 188.324, 52641.338 20/05/06,14:35:57,14,10,1, 11.9,1,1, 2.831, 10621.925, 188.335, 52641.310 20/05/06,14:35:57,15,10,1, 11.9,1,1, 2.831, 10621.922, 188.261, 52641.266 20/05/06,14:35:57,16,10,1, 11.9,1,1, 2.831, 10621.941, 188.286, 52641.296 20/05/06,14:35:57,17,10,1, 11.9,1,1, 2.831, 10621.914, 188.277, 52641.283 20/05/06,14:35:57,18,10,1, 11.9,1,1, 2.831, 10621.957, 188.334, 52641.330 20/05/06,14:35:57,19,10,1, 11.9,1,1, 2.831, 10621.922, 188.301, 52641.311 20/05/06,14:35:58,00,10,1, 11.9,1,1, 2.829, 10621.930, 188.271, 52641.303 20/05/06,14:35:58,01,10,1, 11.9,1,1, 2.829, 10621.918, 188.301, 52641.327 20/05/06,14:35:58,02,10,1, 11.9,1,1, 2.829, 10621.953, 188.304, 52641.333 20/05/06,14:35:58,03,10,1, 11.9,1,1, 2.829, 10621.955, 188.297, 52641.330 20/05/06,14:35:58,04,10,1, 11.9,1,1, 2.829, 10621.939, 188.292, 52641.334 20/05/06,14:35:58,05,10,1, 11.9,1,1, 2.829, 10621.922, 188.266, 52641.315 20/05/06,14:35:58,06,10,1, 11.9,1,1, 2.829, 10621.938, 188.285, 52641.332 20/05/06,14:35:58,07,10,1, 11.9,1,1, 2.829, 10621.946, 188.299, 52641.348 20/05/06,14:35:58,08,10,1, 11.9,1,1, 2.829, 10621.935, 188.327, 52641.353 20/05/06,14:35:58,09,10,1, 11.9,1,1, 2.829, 10621.921, 188.275, 52641.357 20/05/06,14:35:58,10,10,1, 11.9,1,1, 2.829, 10621.946, 188.298, 52641.312 20/05/06,14:35:58,11,10,1, 11.9,1,1, 2.829, 10621.940, 188.288, 52641.298 20/05/06,14:35:58,12,10,1, 11.9,1,1, 2.829, 10621.950, 188.316, 52641.350 20/05/06,14:35:58,13,10,1, 11.9,1,1, 2.829, 10621.966, 188.328, 52641.360 20/05/06,14:35:58,14,10,1, 11.9,1,1, 2.829, 10621.913, 188.275, 52641.298 20/05/06,14:35:58,15,10,1, 11.9,1,1, 2.829, 10621.926, 188.283, 52641.360 20/05/06,14:35:58,16,10,1, 11.9,1,1, 2.829, 10621.934, 188.290, 52641.319 20/05/06,14:35:58,17,10,1, 11.9,1,1, 2.829, 10621.957, 188.341, 52641.330 20/05/06,14:35:58,18,10,1, 11.9,1,1, 2.829, 10621.930, 188.325, 52641.368 20/05/06,14:35:58,19,10,1, 11.9,1,1, 2.829, 10621.931, 188.271, 52641.303 20/05/06,14:35:59,00,10,1, 11.9,1,1, 2.835, 10621.939, 188.296, 52641.337 20/05/06,14:35:59,01,10,1, 11.9,1,1, 2.835, 10621.943, 188.281, 52641.324 20/05/06,14:35:59,02,10,1, 11.9,1,1, 2.835, 10621.960, 188.321, 52641.338 20/05/06,14:35:59,03,10,1, 11.9,1,1, 2.835, 10621.947, 188.278, 52641.333 20/05/06,14:35:59,04,10,1, 11.9,1,1, 2.835, 10621.920, 188.252, 52641.322 20/05/06,14:35:59,05,10,1, 11.9,1,1, 2.835, 10621.956, 188.295, 52641.355 20/05/06,14:35:59,06,10,1, 11.9,1,1, 2.835, 10621.943, 188.271, 52641.204 20/05/06,14:35:59,07,10,1, 11.9,1,1, 2.835, 10621.951, 188.323, 52641.374 20/05/06,14:35:59,08,10,1, 11.9,1,1, 2.835, 10621.916, 188.294, 52641.378 20/05/06,14:35:59,09,10,1, 11.9,1,1, 2.835, 10621.925, 188.267, 52641.339 20/05/06,14:35:59,10,10,1, 11.9,1,1, 2.835, 10621.927, 188.293, 52641.361 20/05/06,14:35:59,11,10,1, 11.9,1,1, 2.835, 10621.930, 188.295, 52641.340 20/05/06,14:35:59,12,10,1, 11.9,1,1, 2.835, 10621.939, 188.335, 52641.440 20/05/06,14:35:59,13,10,1, 11.9,1,1, 2.835, 10621.962, 188.286, 52641.259 20/05/06,14:35:59,14,10,1, 11.9,1,1, 2.835, 10621.926, 188.253, 52641.260 20/05/06,14:35:59,15,10,1, 11.9,1,1, 2.835, 10621.956, 188.297, 52641.269 20/05/06,14:35:59,16,10,1, 11.9,1,1, 2.835, 10621.965, 188.293, 52641.323 20/05/06,14:35:59,17,10,1, 11.9,1,1, 2.835, 10621.947, 188.329, 52641.346 20/05/06,14:35:59,18,10,1, 11.9,1,1, 2.835, 10621.940, 188.318, 52641.311 20/05/06,14:35:59,19,10,1, 11.9,1,1, 2.835, 10621.941, 188.296, 52641.337 20/05/06,14:36:00,00,10,1, 11.9,1,1, 2.831, 10621.964, 188.303, 52641.341 20/05/06,14:36:00,01,10,1, 11.9,1,1, 2.831, 10621.931, 188.301, 52641.339 20/05/06,14:36:00,02,10,1, 11.9,1,1, 2.831, 10621.957, 188.326, 52641.338 20/05/06,14:36:00,03,10,1, 11.9,1,1, 2.831, 10621.943, 188.277, 52641.349 20/05/06,14:36:00,04,10,1, 11.9,1,1, 2.831, 10621.941, 188.304, 52641.331 20/05/06,14:36:00,05,10,1, 11.9,1,1, 2.831, 10621.916, 188.307, 52641.369 20/05/06,14:36:00,06,10,1, 11.9,1,1, 2.831, 10621.925, 188.326, 52641.381 20/05/06,14:36:00,07,10,1, 11.9,1,1, 2.831, 10621.966, 188.335, 52641.408 20/05/06,14:36:00,08,10,1, 11.9,1,1, 2.831, 10621.911, 188.284, 52641.326 20/05/06,14:36:00,09,10,1, 11.9,1,1, 2.831, 10621.928, 188.298, 52641.376 20/05/06,14:36:00,10,10,1, 11.9,1,1, 2.831, 10621.936, 188.277, 52641.354 20/05/06,14:36:00,11,10,1, 11.9,1,1, 2.831, 10621.922, 188.333, 52641.362 20/05/06,14:36:00,12,10,1, 11.9,1,1, 2.831, 10621.934, 188.323, 52641.368 20/05/06,14:36:00,13,10,1, 11.9,1,1, 2.831, 10621.928, 188.298, 52641.374 20/05/06,14:36:00,14,10,1, 11.9,1,1, 2.831, 10621.933, 188.274, 52641.350 20/05/06,14:36:00,15,10,1, 11.9,1,1, 2.831, 10621.945, 188.311, 52641.321 20/05/06,14:36:00,16,10,1, 11.9,1,1, 2.831, 10621.956, 188.356, 52641.385 20/05/06,14:36:00,17,10,1, 11.9,1,1, 2.831, 10621.946, 188.307, 52641.349 20/05/06,14:36:00,18,10,1, 11.9,1,1, 2.831, 10621.929, 188.286, 52641.343 20/05/06,14:36:00,19,10,1, 11.9,1,1, 2.831, 10621.965, 188.303, 52641.341 20/05/06,14:36:01,00,10,1, 11.9,1,1, 2.829, 10621.939, 188.311, 52641.377 20/05/06,14:36:01,01,10,1, 11.9,1,1, 2.829, 10621.949, 188.305, 52641.376 20/05/06,14:36:01,02,10,1, 11.9,1,1, 2.829, 10621.950, 188.301, 52641.365 20/05/06,14:36:01,03,10,1, 11.9,1,1, 2.829, 10621.933, 188.298, 52641.306 20/05/06,14:36:01,04,10,1, 11.9,1,1, 2.829, 10621.933, 188.304, 52641.353 20/05/06,14:36:01,05,10,1, 11.9,1,1, 2.829, 10621.945, 188.291, 52641.367 20/05/06,14:36:01,06,10,1, 11.9,1,1, 2.829, 10622.002, 188.327, 52641.496 20/05/06,14:36:01,07,10,1, 11.9,1,1, 2.829, 10621.891, 188.297, 52641.408 20/05/06,14:36:01,08,10,1, 11.9,1,1, 2.829, 10621.921, 188.265, 52641.408 20/05/06,14:36:01,09,10,1, 11.9,1,1, 2.829, 10621.957, 188.308, 52641.384 20/05/06,14:36:01,10,10,1, 11.9,1,1, 2.829, 10621.922, 188.283, 52641.343 20/05/06,14:36:01,11,10,1, 11.9,1,1, 2.829, 10621.933, 188.316, 52641.405 20/05/06,14:36:01,12,10,1, 11.9,1,1, 2.829, 10621.927, 188.348, 52641.402 20/05/06,14:36:01,13,10,1, 11.9,1,1, 2.829, 10621.944, 188.299, 52641.348 20/05/06,14:36:01,14,10,1, 11.9,1,1, 2.829, 10621.917, 188.280, 52641.346 20/05/06,14:36:01,15,10,1, 11.9,1,1, 2.829, 10621.962, 188.308, 52641.359 20/05/06,14:36:01,16,10,1, 11.9,1,1, 2.829, 10621.943, 188.349, 52641.410 20/05/06,14:36:01,17,10,1, 11.9,1,1, 2.829, 10621.930, 188.337, 52641.329 20/05/06,14:36:01,18,10,1, 11.9,1,1, 2.829, 10621.948, 188.304, 52641.345 20/05/06,14:36:01,19,10,1, 11.9,1,1, 2.829, 10621.944, 188.311, 52641.377 20/05/06,14:36:02,00,09,1, 11.9,1,1, 2.834, 10621.930, 188.320, 52641.342 20/05/06,14:36:02,01,09,1, 11.9,1,1, 2.834, 10621.998, 188.309, 52641.136 20/05/06,14:36:02,02,09,1, 11.9,1,1, 2.834, 10621.938, 188.334, 52641.317 20/05/06,14:36:02,03,09,1, 11.9,1,1, 2.834, 10621.902, 188.328, 52641.386 20/05/06,14:36:02,04,09,1, 11.9,1,1, 2.834, 10621.951, 188.320, 52641.383 20/05/06,14:36:02,05,09,1, 11.9,1,1, 2.834, 10621.953, 188.339, 52641.344 20/05/06,14:36:02,06,09,1, 11.9,1,1, 2.834, 10621.957, 188.373, 52641.383 20/05/06,14:36:02,07,09,1, 11.9,1,1, 2.834, 10621.959, 188.366, 52641.373 20/05/06,14:36:02,08,09,1, 11.9,1,1, 2.834, 10621.945, 188.302, 52641.359 20/05/06,14:36:02,09,09,1, 11.9,1,1, 2.834, 10621.960, 188.302, 52641.334 20/05/06,14:36:02,10,09,1, 11.9,1,1, 2.834, 10621.961, 188.365, 52641.370 20/05/06,14:36:02,11,09,1, 11.9,1,1, 2.834, 10621.944, 188.385, 52641.396 20/05/06,14:36:02,12,09,1, 11.9,1,1, 2.834, 10621.921, 188.308, 52641.363 20/05/06,14:36:02,13,09,1, 11.9,1,1, 2.834, 10621.929, 188.345, 52641.374 20/05/06,14:36:02,14,09,1, 11.9,1,1, 2.834, 10621.953, 188.315, 52641.335 20/05/06,14:36:02,15,09,1, 11.9,1,1, 2.834, 10621.944, 188.325, 52641.402 20/05/06,14:36:02,16,09,1, 11.9,1,1, 2.834, 10621.918, 188.349, 52641.397 20/05/06,14:36:02,17,09,1, 11.9,1,1, 2.834, 10621.931, 188.331, 52641.384 20/05/06,14:36:02,18,09,1, 11.9,1,1, 2.834, 10621.952, 188.318, 52641.350 20/05/06,14:36:02,19,09,1, 11.9,1,1, 2.834, 10621.938, 188.320, 52641.342 20/05/06,14:36:03,00,09,1, 11.9,1,1, 2.834, 10621.922, 188.328, 52641.381 20/05/06,14:36:03,01,09,1, 11.9,1,1, 2.834, 10621.948, 188.342, 52641.349 20/05/06,14:36:03,02,09,1, 11.9,1,1, 2.834, 10621.931, 188.316, 52641.360 20/05/06,14:36:03,03,09,1, 11.9,1,1, 2.834, 10621.931, 188.327, 52641.353 20/05/06,14:36:03,04,09,1, 11.9,1,1, 2.834, 10621.950, 188.324, 52641.383 20/05/06,14:36:03,05,09,1, 11.9,1,1, 2.834, 10621.928, 188.362, 52641.367 20/05/06,14:36:03,06,09,1, 11.9,1,1, 2.834, 10621.941, 188.318, 52641.354 20/05/06,14:36:03,07,09,1, 11.9,1,1, 2.834, 10621.931, 188.316, 52641.212 20/05/06,14:36:03,08,09,1, 11.9,1,1, 2.834, 10621.911, 188.326, 52641.469 20/05/06,14:36:03,09,09,1, 11.9,1,1, 2.834, 10621.940, 188.340, 52641.395 20/05/06,14:36:03,10,09,1, 11.9,1,1, 2.834, 10621.926, 188.368, 52641.292 20/05/06,14:36:03,11,09,1, 11.9,1,1, 2.834, 10621.947, 188.330, 52641.349 20/05/06,14:36:03,12,09,1, 11.9,1,1, 2.834, 10621.932, 188.327, 52641.355 20/05/06,14:36:03,13,09,1, 11.9,1,1, 2.834, 10621.915, 188.317, 52641.339 20/05/06,14:36:03,14,09,1, 11.9,1,1, 2.834, 10621.949, 188.321, 52641.350 20/05/06,14:36:03,15,09,1, 11.9,1,1, 2.834, 10621.928, 188.354, 52641.341 20/05/06,14:36:03,16,09,1, 11.9,1,1, 2.834, 10621.934, 188.360, 52641.376 20/05/06,14:36:03,17,09,1, 11.9,1,1, 2.834, 10621.928, 188.340, 52641.354 20/05/06,14:36:03,18,09,1, 11.9,1,1, 2.834, 10621.928, 188.317, 52641.392 20/05/06,14:36:03,19,09,1, 11.9,1,1, 2.834, 10621.923, 188.328, 52641.381 20/05/06,14:36:04,00,09,1, 11.9,1,1, 2.832, 10621.922, 188.323, 52641.387 20/05/06,14:36:04,01,09,1, 11.9,1,1, 2.832, 10621.925, 188.340, 52641.417 20/05/06,14:36:04,02,09,1, 11.9,1,1, 2.832, 10621.928, 188.337, 52641.393 20/05/06,14:36:04,03,09,1, 11.9,1,1, 2.832, 10621.901, 188.286, 52641.379 20/05/06,14:36:04,04,09,1, 11.9,1,1, 2.832, 10621.947, 188.311, 52641.404 20/05/06,14:36:04,05,09,1, 11.9,1,1, 2.832, 10621.946, 188.346, 52641.418 20/05/06,14:36:04,06,09,1, 11.9,1,1, 2.832, 10621.928, 188.336, 52641.494 20/05/06,14:36:04,07,09,1, 11.9,1,1, 2.832, 10621.925, 188.305, 52641.353 20/05/06,14:36:04,08,09,1, 11.9,1,1, 2.832, 10621.903, 188.316, 52641.369 20/05/06,14:36:04,09,09,1, 11.9,1,1, 2.832, 10621.928, 188.344, 52641.368 20/05/06,14:36:04,10,09,1, 11.9,1,1, 2.832, 10621.940, 188.343, 52641.378 20/05/06,14:36:04,11,09,1, 11.9,1,1, 2.832, 10621.928, 188.331, 52641.380 20/05/06,14:36:04,12,09,1, 11.9,1,1, 2.832, 10621.935, 188.304, 52641.377 20/05/06,14:36:04,13,09,1, 11.9,1,1, 2.832, 10621.934, 188.275, 52641.383 20/05/06,14:36:04,14,09,1, 11.9,1,1, 2.832, 10621.923, 188.336, 52641.369 20/05/06,14:36:04,15,09,1, 11.9,1,1, 2.832, 10621.951, 188.347, 52641.411 20/05/06,14:36:04,16,09,1, 11.9,1,1, 2.832, 10621.935, 188.324, 52641.380 20/05/06,14:36:04,17,09,1, 11.9,1,1, 2.832, 10621.926, 188.300, 52641.360 20/05/06,14:36:04,18,09,1, 11.9,1,1, 2.832, 10621.919, 188.302, 52641.399 20/05/06,14:36:04,19,09,1, 11.9,1,1, 2.832, 10621.923, 188.323, 52641.387 20/05/06,14:36:05,00,09,1, 11.9,1,1, 2.832, 10621.939, 188.350, 52641.377 20/05/06,14:36:05,01,09,1, 11.9,1,1, 2.832, 10621.915, 188.322, 52641.360 20/05/06,14:36:05,02,09,1, 11.9,1,1, 2.832, 10621.923, 188.309, 52641.337 20/05/06,14:36:05,03,09,1, 11.9,1,1, 2.832, 10621.901, 188.291, 52641.342 20/05/06,14:36:05,04,09,1, 11.9,1,1, 2.832, 10621.921, 188.344, 52641.390 20/05/06,14:36:05,05,09,1, 11.9,1,1, 2.832, 10621.940, 188.333, 52641.377 20/05/06,14:36:05,06,09,1, 11.9,1,1, 2.832, 10621.921, 188.318, 52641.359 20/05/06,14:36:05,07,09,1, 11.9,1,1, 2.832, 10621.939, 188.304, 52641.378 20/05/06,14:36:05,08,09,1, 11.9,1,1, 2.832, 10621.929, 188.309, 52641.338 20/05/06,14:36:05,09,09,1, 11.9,1,1, 2.832, 10621.949, 188.360, 52641.351 20/05/06,14:36:05,10,09,1, 11.9,1,1, 2.832, 10621.917, 188.339, 52641.391 20/05/06,14:36:05,11,09,1, 11.9,1,1, 2.832, 10621.943, 188.315, 52641.333 20/05/06,14:36:05,12,09,1, 11.9,1,1, 2.832, 10621.916, 188.295, 52641.352 20/05/06,14:36:05,13,09,1, 11.9,1,1, 2.832, 10621.932, 188.321, 52641.374 20/05/06,14:36:05,14,09,1, 11.9,1,1, 2.832, 10621.932, 188.354, 52641.390 20/05/06,14:36:05,15,09,1, 11.9,1,1, 2.832, 10621.942, 188.335, 52641.371 20/05/06,14:36:05,16,09,1, 11.9,1,1, 2.832, 10621.914, 188.305, 52641.375 20/05/06,14:36:05,17,09,1, 11.9,1,1, 2.832, 10621.919, 188.301, 52641.332 20/05/06,14:36:05,18,09,1, 11.9,1,1, 2.832, 10621.933, 188.331, 52641.341 20/05/06,14:36:05,19,09,1, 11.9,1,1, 2.832, 10621.944, 188.350, 52641.377 20/05/06,14:36:06,00,09,1, 11.9,1,1, 2.831, 10621.922, 188.348, 52641.375 20/05/06,14:36:06,01,09,1, 11.9,1,1, 2.831, 10621.936, 188.340, 52641.327 20/05/06,14:36:06,02,09,1, 11.9,1,1, 2.831, 10621.909, 188.313, 52641.353 20/05/06,14:36:06,03,09,1, 11.9,1,1, 2.831, 10621.939, 188.357, 52641.364 20/05/06,14:36:06,04,09,1, 11.9,1,1, 2.831, 10621.946, 188.347, 52641.372 20/05/06,14:36:06,05,09,1, 11.9,1,1, 2.831, 10621.924, 188.319, 52641.316 20/05/06,14:36:06,06,09,1, 11.9,1,1, 2.831, 10621.947, 188.340, 52641.350 20/05/06,14:36:06,07,09,1, 11.9,1,1, 2.831, 10621.938, 188.333, 52641.330 20/05/06,14:36:06,08,09,1, 11.9,1,1, 2.831, 10621.927, 188.377, 52641.409 20/05/06,14:36:06,09,09,1, 11.9,1,1, 2.831, 10621.941, 188.359, 52641.382 20/05/06,14:36:06,10,09,1, 11.9,1,1, 2.831, 10621.918, 188.330, 52641.387 20/05/06,14:36:06,11,09,1, 11.9,1,1, 2.831, 10621.924, 188.323, 52641.382 20/05/06,14:36:06,12,09,1, 11.9,1,1, 2.831, 10621.920, 188.323, 52641.394 20/05/06,14:36:06,13,09,1, 11.9,1,1, 2.831, 10621.948, 188.345, 52641.408 20/05/06,14:36:06,14,09,1, 11.9,1,1, 2.831, 10621.929, 188.344, 52641.371 20/05/06,14:36:06,15,09,1, 11.9,1,1, 2.831, 10621.946, 188.334, 52641.383 20/05/06,14:36:06,16,09,1, 11.9,1,1, 2.831, 10621.930, 188.307, 52641.353 20/05/06,14:36:06,17,09,1, 11.9,1,1, 2.831, 10621.927, 188.333, 52641.381 20/05/06,14:36:06,18,09,1, 11.9,1,1, 2.831, 10621.943, 188.343, 52641.459 20/05/06,14:36:06,19,09,1, 11.9,1,1, 2.831, 10621.929, 188.348, 52641.375 20/05/06,14:36:07,00,09,1, 11.9,1,1, 2.831, 10621.930, 188.295, 52641.385 20/05/06,14:36:07,01,09,1, 11.9,1,1, 2.831, 10621.927, 188.305, 52641.372 20/05/06,14:36:07,02,09,1, 11.9,1,1, 2.831, 10621.934, 188.313, 52641.376 20/05/06,14:36:07,03,09,1, 11.9,1,1, 2.831, 10621.960, 188.352, 52641.428 20/05/06,14:36:07,04,09,1, 11.9,1,1, 2.831, 10621.916, 188.333, 52641.428 20/05/06,14:36:07,05,09,1, 11.9,1,1, 2.831, 10621.945, 188.300, 52641.412 20/05/06,14:36:07,06,09,1, 11.9,1,1, 2.831, 10621.958, 188.308, 52641.407 20/05/06,14:36:07,07,09,1, 11.9,1,1, 2.831, 10621.959, 188.344, 52641.406 20/05/06,14:36:07,08,09,1, 11.9,1,1, 2.831, 10621.952, 188.321, 52641.394 20/05/06,14:36:07,09,09,1, 11.9,1,1, 2.831, 10621.941, 188.346, 52641.397 20/05/06,14:36:07,10,09,1, 11.9,1,1, 2.831, 10621.953, 188.341, 52641.422 20/05/06,14:36:07,11,09,1, 11.9,1,1, 2.831, 10621.940, 188.306, 52641.391 20/05/06,14:36:07,12,09,1, 11.9,1,1, 2.831, 10621.940, 188.330, 52641.393 20/05/06,14:36:07,13,09,1, 11.9,1,1, 2.831, 10621.947, 188.323, 52641.404 20/05/06,14:36:07,14,09,1, 11.9,1,1, 2.831, 10621.935, 188.341, 52641.370 20/05/06,14:36:07,15,09,1, 11.9,1,1, 2.831, 10621.962, 188.299, 52641.396 20/05/06,14:36:07,16,09,1, 11.9,1,1, 2.831, 10621.951, 188.301, 52641.382 20/05/06,14:36:07,17,09,1, 11.9,1,1, 2.831, 10621.948, 188.358, 52641.374 20/05/06,14:36:07,18,09,1, 11.9,1,1, 2.831, 10621.948, 188.370, 52641.405 20/05/06,14:36:07,19,09,1, 11.9,1,1, 2.831, 10621.931, 188.295, 52641.385 20/05/06,14:36:08,00,09,1, 11.9,1,1, 2.829, 10621.947, 188.257, 52641.341 20/05/06,14:36:08,01,09,1, 11.9,1,1, 2.829, 10621.986, 188.321, 52641.454 20/05/06,14:36:08,02,09,1, 11.9,1,1, 2.829, 10621.936, 188.336, 52641.386 20/05/06,14:36:08,03,09,1, 11.9,1,1, 2.829, 10621.944, 188.335, 52641.460 20/05/06,14:36:08,04,09,1, 11.9,1,1, 2.829, 10621.936, 188.325, 52641.394 20/05/06,14:36:08,05,09,1, 11.9,1,1, 2.829, 10621.939, 188.311, 52641.361 20/05/06,14:36:08,06,09,1, 11.9,1,1, 2.829, 10621.941, 188.316, 52641.376 20/05/06,14:36:08,07,09,1, 11.9,1,1, 2.829, 10621.958, 188.320, 52641.368 20/05/06,14:36:08,08,09,1, 11.9,1,1, 2.829, 10621.949, 188.323, 52641.378 20/05/06,14:36:08,09,09,1, 11.9,1,1, 2.829, 10621.935, 188.312, 52641.382 20/05/06,14:36:08,10,09,1, 11.9,1,1, 2.829, 10621.928, 188.275, 52641.363 20/05/06,14:36:08,11,09,1, 11.9,1,1, 2.829, 10621.944, 188.337, 52641.367 20/05/06,14:36:08,12,09,1, 11.9,1,1, 2.829, 10621.963, 188.309, 52641.383 20/05/06,14:36:08,13,09,1, 11.9,1,1, 2.829, 10621.944, 188.304, 52641.364 20/05/06,14:36:08,14,09,1, 11.9,1,1, 2.829, 10621.960, 188.296, 52641.354 20/05/06,14:36:08,15,09,1, 11.9,1,1, 2.829, 10621.933, 188.268, 52641.354 20/05/06,14:36:08,16,09,1, 11.9,1,1, 2.829, 10621.946, 188.314, 52641.378 20/05/06,14:36:08,17,09,1, 11.9,1,1, 2.829, 10621.929, 188.326, 52641.382 20/05/06,14:36:08,18,09,1, 11.9,1,1, 2.829, 10621.918, 188.297, 52641.337 20/05/06,14:36:08,19,09,1, 11.9,1,1, 2.829, 10621.951, 188.257, 52641.341 20/05/06,14:36:09,00,08,1, 11.9,1,1, 2.831, 10621.972, 188.268, 52641.352 20/05/06,14:36:09,01,08,1, 11.9,1,1, 2.831, 10621.964, 188.315, 52641.405 20/05/06,14:36:09,02,08,1, 11.9,1,1, 2.831, 10621.959, 188.325, 52641.367 20/05/06,14:36:09,03,08,1, 11.9,1,1, 2.831, 10621.941, 188.305, 52641.368 20/05/06,14:36:09,04,08,1, 11.9,1,1, 2.831, 10621.941, 188.292, 52641.350 20/05/06,14:36:09,05,08,1, 11.9,1,1, 2.831, 10621.919, 188.279, 52641.360 20/05/06,14:36:09,06,08,1, 11.9,1,1, 2.831, 10621.980, 188.331, 52641.387 20/05/06,14:36:09,07,08,1, 11.9,1,1, 2.831, 10621.979, 188.301, 52641.349 20/05/06,14:36:09,08,08,1, 11.9,1,1, 2.831, 10621.945, 188.311, 52641.381 20/05/06,14:36:09,09,08,1, 11.9,1,1, 2.831, 10621.951, 188.283, 52641.375 20/05/06,14:36:09,10,08,1, 11.9,1,1, 2.831, 10621.951, 188.299, 52641.352 20/05/06,14:36:09,11,08,1, 11.9,1,1, 2.831, 10621.954, 188.300, 52641.420 20/05/06,14:36:09,12,08,1, 11.9,1,1, 2.831, 10621.961, 188.311, 52641.421 20/05/06,14:36:09,13,08,1, 11.9,1,1, 2.831, 10621.949, 188.297, 52641.366 20/05/06,14:36:09,14,08,1, 11.9,1,1, 2.831, 10621.952, 188.272, 52641.327 20/05/06,14:36:09,15,08,1, 11.9,1,1, 2.831, 10621.939, 188.309, 52641.440 20/05/06,14:36:09,16,08,1, 11.9,1,1, 2.831, 10621.955, 188.299, 52641.425 20/05/06,14:36:09,17,08,1, 11.9,1,1, 2.831, 10621.959, 188.313, 52641.423 20/05/06,14:36:09,18,08,1, 11.9,1,1, 2.831, 10621.960, 188.296, 52641.372 20/05/06,14:36:09,19,08,1, 11.9,1,1, 2.831, 10621.977, 188.268, 52641.352 20/05/06,14:36:10,00,09,1, 11.9,1,1, 2.831, 10621.930, 188.298, 52641.380 20/05/06,14:36:10,01,09,1, 11.9,1,1, 2.831, 10621.961, 188.311, 52641.415 20/05/06,14:36:10,02,09,1, 11.9,1,1, 2.831, 10621.983, 188.290, 52641.367 20/05/06,14:36:10,03,09,1, 11.9,1,1, 2.831, 10621.939, 188.273, 52641.382 20/05/06,14:36:10,04,09,1, 11.9,1,1, 2.831, 10621.960, 188.261, 52641.353 20/05/06,14:36:10,05,09,1, 11.9,1,1, 2.831, 10621.963, 188.311, 52641.430 20/05/06,14:36:10,06,09,1, 11.9,1,1, 2.831, 10621.959, 188.296, 52641.399 20/05/06,14:36:10,07,09,1, 11.9,1,1, 2.831, 10621.959, 188.297, 52641.375 20/05/06,14:36:10,08,09,1, 11.9,1,1, 2.831, 10621.968, 188.276, 52641.417 20/05/06,14:36:10,09,09,1, 11.9,1,1, 2.831, 10621.958, 188.254, 52641.366 20/05/06,14:36:10,10,09,1, 11.9,1,1, 2.831, 10621.975, 188.305, 52641.367 20/05/06,14:36:10,11,09,1, 11.9,1,1, 2.831, 10621.937, 188.296, 52641.372 20/05/06,14:36:10,12,09,1, 11.9,1,1, 2.831, 10621.949, 188.291, 52641.355 20/05/06,14:36:10,13,09,1, 11.9,1,1, 2.831, 10621.954, 188.269, 52641.352 20/05/06,14:36:10,14,09,1, 11.9,1,1, 2.831, 10621.973, 188.288, 52641.382 20/05/06,14:36:10,15,09,1, 11.9,1,1, 2.831, 10621.967, 188.323, 52641.400 20/05/06,14:36:10,16,09,1, 11.9,1,1, 2.831, 10621.954, 188.310, 52641.389 20/05/06,14:36:10,17,09,1, 11.9,1,1, 2.831, 10621.949, 188.310, 52641.405 20/05/06,14:36:10,18,09,1, 11.9,1,1, 2.831, 10621.918, 188.281, 52641.359 20/05/06,14:36:10,19,09,1, 11.9,1,1, 2.831, 10621.938, 188.298, 52641.380 20/05/06,14:36:11,00,08,1, 11.9,1,1, 2.831, 10621.955, 188.307, 52641.439 20/05/06,14:36:11,01,08,1, 11.9,1,1, 2.831, 10621.948, 188.286, 52641.386 20/05/06,14:36:11,02,08,1, 11.9,1,1, 2.831, 10621.964, 188.306, 52641.363 20/05/06,14:36:11,03,08,1, 11.9,1,1, 2.831, 10621.955, 188.273, 52641.369 20/05/06,14:36:11,04,08,1, 11.9,1,1, 2.831, 10621.958, 188.304, 52641.371 20/05/06,14:36:11,05,08,1, 11.9,1,1, 2.831, 10621.965, 188.303, 52641.352 20/05/06,14:36:11,06,08,1, 11.9,1,1, 2.831, 10621.935, 188.255, 52641.199 20/05/06,14:36:11,07,08,1, 11.9,1,1, 2.831, 10621.940, 188.301, 52641.472 20/05/06,14:36:11,08,08,1, 11.9,1,1, 2.831, 10621.943, 188.236, 52641.389 20/05/06,14:36:11,09,08,1, 11.9,1,1, 2.831, 10621.965, 188.286, 52641.434 20/05/06,14:36:11,10,08,1, 11.9,1,1, 2.831, 10621.974, 188.294, 52641.410 20/05/06,14:36:11,11,08,1, 11.9,1,1, 2.831, 10621.939, 188.270, 52641.418 20/05/06,14:36:11,12,08,1, 11.9,1,1, 2.831, 10621.931, 188.268, 52641.390 20/05/06,14:36:11,13,08,1, 11.9,1,1, 2.831, 10621.959, 188.283, 52641.381 20/05/06,14:36:11,14,08,1, 11.9,1,1, 2.831, 10621.990, 188.312, 52641.418 20/05/06,14:36:11,15,08,1, 11.9,1,1, 2.831, 10621.963, 188.288, 52641.403 20/05/06,14:36:11,16,08,1, 11.9,1,1, 2.831, 10621.948, 188.306, 52641.398 20/05/06,14:36:11,17,08,1, 11.9,1,1, 2.831, 10621.939, 188.258, 52641.382 20/05/06,14:36:11,18,08,1, 11.9,1,1, 2.831, 10621.933, 188.252, 52641.387 20/05/06,14:36:11,19,08,1, 11.9,1,1, 2.831, 10621.957, 188.307, 52641.439 20/05/06,14:36:12,00,08,1, 11.9,1,1, 2.830, 10621.947, 188.296, 52641.424 20/05/06,14:36:12,01,08,1, 11.9,1,1, 2.830, 10621.940, 188.290, 52641.383 20/05/06,14:36:12,02,08,1, 11.9,1,1, 2.830, 10621.949, 188.262, 52641.412 20/05/06,14:36:12,03,08,1, 11.9,1,1, 2.830, 10621.930, 188.265, 52641.400 20/05/06,14:36:12,04,08,1, 11.9,1,1, 2.830, 10621.944, 188.294, 52641.399 20/05/06,14:36:12,05,08,1, 11.9,1,1, 2.830, 10621.953, 188.291, 52641.388 20/05/06,14:36:12,06,08,1, 11.9,1,1, 2.830, 10621.924, 188.256, 52641.354 20/05/06,14:36:12,07,08,1, 11.9,1,1, 2.830, 10621.925, 188.244, 52641.342 20/05/06,14:36:12,08,08,1, 11.9,1,1, 2.830, 10621.937, 188.253, 52641.372 20/05/06,14:36:12,09,08,1, 11.9,1,1, 2.830, 10621.945, 188.295, 52641.400 20/05/06,14:36:12,10,08,1, 11.9,1,1, 2.830, 10621.915, 188.277, 52641.412 20/05/06,14:36:12,11,08,1, 11.9,1,1, 2.830, 10621.938, 188.283, 52641.410 20/05/06,14:36:12,12,08,1, 11.9,1,1, 2.830, 10621.920, 188.253, 52641.405 20/05/06,14:36:12,13,08,1, 11.9,1,1, 2.830, 10621.951, 188.269, 52641.402 20/05/06,14:36:12,14,08,1, 11.9,1,1, 2.830, 10621.939, 188.320, 52641.479 20/05/06,14:36:12,15,08,1, 11.9,1,1, 2.830, 10621.931, 188.274, 52641.393 20/05/06,14:36:12,16,08,1, 11.9,1,1, 2.830, 10621.933, 188.284, 52641.411 20/05/06,14:36:12,17,08,1, 11.9,1,1, 2.830, 10621.919, 188.238, 52641.379 20/05/06,14:36:12,18,08,1, 11.9,1,1, 2.830, 10621.933, 188.289, 52641.403 20/05/06,14:36:12,19,08,1, 11.9,1,1, 2.830, 10621.952, 188.296, 52641.424 20/05/06,14:36:13,00,08,1, 11.9,1,1, 2.830, 10621.964, 188.279, 52641.493 20/05/06,14:36:13,01,08,1, 11.9,1,1, 2.830, 10621.902, 188.283, 52641.414 20/05/06,14:36:13,02,08,1, 11.9,1,1, 2.830, 10621.933, 188.270, 52641.399 20/05/06,14:36:13,03,08,1, 11.9,1,1, 2.830, 10621.947, 188.294, 52641.422 20/05/06,14:36:13,04,08,1, 11.9,1,1, 2.830, 10621.954, 188.304, 52641.423 20/05/06,14:36:13,05,08,1, 11.9,1,1, 2.830, 10621.945, 188.281, 52641.372 20/05/06,14:36:13,06,08,1, 11.9,1,1, 2.830, 10621.937, 188.273, 52641.397 20/05/06,14:36:13,07,08,1, 11.9,1,1, 2.830, 10621.921, 188.245, 52641.353 20/05/06,14:36:13,08,08,1, 11.9,1,1, 2.830, 10621.933, 188.302, 52641.410 20/05/06,14:36:13,09,08,1, 11.9,1,1, 2.830, 10621.943, 188.286, 52641.402 20/05/06,14:36:13,10,08,1, 11.9,1,1, 2.830, 10621.915, 188.265, 52641.394 20/05/06,14:36:13,11,08,1, 11.9,1,1, 2.830, 10621.920, 188.282, 52641.379 20/05/06,14:36:13,12,08,1, 11.9,1,1, 2.830, 10621.929, 188.266, 52641.393 20/05/06,14:36:13,13,08,1, 11.9,1,1, 2.830, 10621.932, 188.286, 52641.453 20/05/06,14:36:13,14,08,1, 11.9,1,1, 2.830, 10621.941, 188.302, 52641.466 20/05/06,14:36:13,15,08,1, 11.9,1,1, 2.830, 10621.907, 188.279, 52641.415 20/05/06,14:36:13,16,08,1, 11.9,1,1, 2.830, 10621.920, 188.255, 52641.378 20/05/06,14:36:13,17,08,1, 11.9,1,1, 2.830, 10621.908, 188.256, 52641.402 20/05/06,14:36:13,18,08,1, 11.9,1,1, 2.830, 10621.966, 188.287, 52641.286 20/05/06,14:36:13,19,08,1, 11.9,1,1, 2.830, 10621.971, 188.279, 52641.493 20/05/06,14:36:14,00,09,1, 11.9,1,1, 2.832, 10621.905, 188.291, 52641.397 20/05/06,14:36:14,01,09,1, 11.9,1,1, 2.832, 10621.929, 188.257, 52641.412 20/05/06,14:36:14,02,09,1, 11.9,1,1, 2.832, 10621.945, 188.270, 52641.452 20/05/06,14:36:14,03,09,1, 11.9,1,1, 2.832, 10621.890, 188.272, 52641.240 20/05/06,14:36:14,04,09,1, 11.9,1,1, 2.832, 10621.922, 188.292, 52641.519 20/05/06,14:36:14,05,09,1, 11.9,1,1, 2.832, 10621.955, 188.309, 52641.396 20/05/06,14:36:14,06,09,1, 11.9,1,1, 2.832, 10621.908, 188.252, 52641.402 20/05/06,14:36:14,07,09,1, 11.9,1,1, 2.832, 10621.912, 188.269, 52641.391 20/05/06,14:36:14,08,09,1, 11.9,1,1, 2.832, 10621.925, 188.308, 52641.458 20/05/06,14:36:14,09,09,1, 11.9,1,1, 2.832, 10621.906, 188.262, 52641.428 20/05/06,14:36:14,10,09,1, 11.9,1,1, 2.832, 10621.921, 188.284, 52641.419 20/05/06,14:36:14,11,09,1, 11.9,1,1, 2.832, 10621.902, 188.264, 52641.435 20/05/06,14:36:14,12,09,1, 11.9,1,1, 2.832, 10621.918, 188.283, 52641.444 20/05/06,14:36:14,13,09,1, 11.9,1,1, 2.832, 10621.916, 188.289, 52641.424 20/05/06,14:36:14,14,09,1, 11.9,1,1, 2.832, 10621.905, 188.270, 52641.421 20/05/06,14:36:14,15,09,1, 11.9,1,1, 2.832, 10621.911, 188.259, 52641.455 20/05/06,14:36:14,16,09,1, 11.9,1,1, 2.832, 10621.899, 188.229, 52641.385 20/05/06,14:36:14,17,09,1, 11.9,1,1, 2.832, 10621.902, 188.266, 52641.436 20/05/06,14:36:14,18,09,1, 11.9,1,1, 2.832, 10621.902, 188.285, 52641.424 20/05/06,14:36:14,19,09,1, 11.9,1,1, 2.832, 10621.907, 188.291, 52641.397 20/05/06,14:36:15,00,07,1, 11.9,1,1, 2.832, 10621.897, 188.238, 52641.540 20/05/06,14:36:15,01,07,1, 11.9,1,1, 2.832, 10621.909, 188.247, 52641.407 20/05/06,14:36:15,02,07,1, 11.9,1,1, 2.832, 10621.916, 188.287, 52641.409 20/05/06,14:36:15,03,07,1, 11.9,1,1, 2.832, 10621.901, 188.271, 52641.400 20/05/06,14:36:15,04,07,1, 11.9,1,1, 2.832, 10621.896, 188.251, 52641.401 20/05/06,14:36:15,05,07,1, 11.9,1,1, 2.832, 10621.904, 188.229, 52641.390 20/05/06,14:36:15,06,07,1, 11.9,1,1, 2.832, 10621.918, 188.229, 52641.445 20/05/06,14:36:15,07,07,1, 11.9,1,1, 2.832, 10621.905, 188.272, 52641.493 20/05/06,14:36:15,08,07,1, 11.9,1,1, 2.832, 10621.919, 188.291, 52641.520 20/05/06,14:36:15,09,07,1, 11.9,1,1, 2.832, 10621.904, 188.221, 52641.510 20/05/06,14:36:15,10,07,1, 11.9,1,1, 2.832, 10621.899, 188.236, 52641.516 20/05/06,14:36:15,11,07,1, 11.9,1,1, 2.832, 10621.910, 188.235, 52641.505 20/05/06,14:36:15,12,07,1, 11.9,1,1, 2.832, 10621.906, 188.246, 52641.493 20/05/06,14:36:15,13,07,1, 11.9,1,1, 2.832, 10621.901, 188.235, 52641.520 20/05/06,14:36:15,14,07,1, 11.9,1,1, 2.832, 10621.913, 188.241, 52641.535 20/05/06,14:36:15,15,07,1, 11.9,1,1, 2.832, 10621.919, 188.244, 52641.555 20/05/06,14:36:15,16,07,1, 11.9,1,1, 2.832, 10621.881, 188.243, 52641.494 20/05/06,14:36:15,17,07,1, 11.9,1,1, 2.832, 10621.956, 188.236, 52641.403 20/05/06,14:36:15,18,07,1, 11.9,1,1, 2.832, 10621.885, 188.248, 52641.529 20/05/06,14:36:15,19,07,1, 11.9,1,1, 2.832, 10621.905, 188.238, 52641.540 20/05/06,14:36:16,00,09,1, 11.9,1,1, 2.826, 10621.880, 188.260, 52641.516 20/05/06,14:36:16,01,09,1, 11.9,1,1, 2.826, 10621.899, 188.236, 52641.532 20/05/06,14:36:16,02,09,1, 11.9,1,1, 2.826, 10621.911, 188.233, 52641.532 20/05/06,14:36:16,03,09,1, 11.9,1,1, 2.826, 10621.902, 188.247, 52641.531 20/05/06,14:36:16,04,09,1, 11.9,1,1, 2.826, 10621.917, 188.251, 52641.527 20/05/06,14:36:16,05,09,1, 11.9,1,1, 2.826, 10621.919, 188.241, 52641.496 20/05/06,14:36:16,06,09,1, 11.9,1,1, 2.826, 10621.911, 188.231, 52641.531 20/05/06,14:36:16,07,09,1, 11.9,1,1, 2.826, 10621.899, 188.247, 52641.546 20/05/06,14:36:16,08,09,1, 11.9,1,1, 2.826, 10621.914, 188.270, 52641.525 20/05/06,14:36:16,09,09,1, 11.9,1,1, 2.826, 10621.908, 188.254, 52641.551 20/05/06,14:36:16,10,09,1, 11.9,1,1, 2.826, 10621.920, 188.241, 52641.530 20/05/06,14:36:16,11,09,1, 11.9,1,1, 2.826, 10621.903, 188.231, 52641.523 20/05/06,14:36:16,12,09,1, 11.9,1,1, 2.826, 10621.926, 188.231, 52641.492 20/05/06,14:36:16,13,09,1, 11.9,1,1, 2.826, 10621.902, 188.270, 52641.540 20/05/06,14:36:16,14,09,1, 11.9,1,1, 2.826, 10621.893, 188.228, 52641.522 20/05/06,14:36:16,15,09,1, 11.9,1,1, 2.826, 10621.893, 188.242, 52641.465 20/05/06,14:36:16,16,09,1, 11.9,1,1, 2.826, 10621.917, 188.227, 52641.503 20/05/06,14:36:16,17,09,1, 11.9,1,1, 2.826, 10621.908, 188.231, 52641.488 20/05/06,14:36:16,18,09,1, 11.9,1,1, 2.826, 10621.911, 188.263, 52641.490 20/05/06,14:36:16,19,09,1, 11.9,1,1, 2.826, 10621.887, 188.260, 52641.516 20/05/06,14:36:17,00,08,1, 11.9,1,1, 2.831, 10621.897, 188.205, 52641.522 20/05/06,14:36:17,01,08,1, 11.9,1,1, 2.831, 10621.897, 188.227, 52641.495 20/05/06,14:36:17,02,08,1, 11.9,1,1, 2.831, 10621.902, 188.253, 52641.482 20/05/06,14:36:17,03,08,1, 11.9,1,1, 2.831, 10621.886, 188.234, 52641.443 20/05/06,14:36:17,04,08,1, 11.9,1,1, 2.831, 10621.876, 188.233, 52641.473 20/05/06,14:36:17,05,08,1, 11.9,1,1, 2.831, 10621.888, 188.217, 52641.439 20/05/06,14:36:17,06,08,1, 11.9,1,1, 2.831, 10621.898, 188.226, 52641.458 20/05/06,14:36:17,07,08,1, 11.9,1,1, 2.831, 10621.880, 188.230, 52641.445 20/05/06,14:36:17,08,08,1, 11.9,1,1, 2.831, 10621.900, 188.217, 52641.505 20/05/06,14:36:17,09,08,1, 11.9,1,1, 2.831, 10621.879, 188.232, 52641.434 20/05/06,14:36:17,10,08,1, 11.9,1,1, 2.831, 10621.926, 188.218, 52641.325 20/05/06,14:36:17,11,08,1, 11.9,1,1, 2.831, 10621.832, 188.250, 52641.525 20/05/06,14:36:17,12,08,1, 11.9,1,1, 2.831, 10621.867, 188.240, 52641.534 20/05/06,14:36:17,13,08,1, 11.9,1,1, 2.831, 10621.849, 188.252, 52641.588 20/05/06,14:36:17,14,08,1, 11.9,1,1, 2.831, 10621.898, 188.203, 52641.437 20/05/06,14:36:17,15,08,1, 11.9,1,1, 2.831, 10621.928, 188.216, 52641.478 20/05/06,14:36:17,16,08,1, 11.9,1,1, 2.831, 10621.895, 188.241, 52641.497 20/05/06,14:36:17,17,08,1, 11.9,1,1, 2.831, 10621.874, 188.195, 52641.482 20/05/06,14:36:17,18,08,1, 11.9,1,1, 2.831, 10621.905, 188.223, 52641.495 20/05/06,14:36:17,19,08,1, 11.9,1,1, 2.831, 10621.904, 188.205, 52641.522 20/05/06,14:36:18,00,09,1, 11.9,1,1, 2.829, 10621.880, 188.206, 52641.501 20/05/06,14:36:18,01,09,1, 11.9,1,1, 2.829, 10621.899, 188.240, 52641.482 20/05/06,14:36:18,02,09,1, 11.9,1,1, 2.829, 10621.895, 188.217, 52641.484 20/05/06,14:36:18,03,09,1, 11.9,1,1, 2.829, 10621.908, 188.219, 52641.459 20/05/06,14:36:18,04,09,1, 11.9,1,1, 2.829, 10621.907, 188.231, 52641.503 20/05/06,14:36:18,05,09,1, 11.9,1,1, 2.829, 10621.906, 188.240, 52641.486 20/05/06,14:36:18,06,09,1, 11.9,1,1, 2.829, 10621.893, 188.225, 52641.504 20/05/06,14:36:18,07,09,1, 11.9,1,1, 2.829, 10621.901, 188.222, 52641.512 20/05/06,14:36:18,08,09,1, 11.9,1,1, 2.829, 10621.864, 188.236, 52641.479 20/05/06,14:36:18,09,09,1, 11.9,1,1, 2.829, 10621.888, 188.209, 52641.506 20/05/06,14:36:18,10,09,1, 11.9,1,1, 2.829, 10621.924, 188.183, 52641.326 20/05/06,14:36:18,11,09,1, 11.9,1,1, 2.829, 10621.891, 188.197, 52641.515 20/05/06,14:36:18,12,09,1, 11.9,1,1, 2.829, 10621.874, 188.234, 52641.569 20/05/06,14:36:18,13,09,1, 11.9,1,1, 2.829, 10621.874, 188.224, 52641.558 20/05/06,14:36:18,14,09,1, 11.9,1,1, 2.829, 10621.877, 188.200, 52641.520 20/05/06,14:36:18,15,09,1, 11.9,1,1, 2.829, 10621.854, 188.238, 52641.516 20/05/06,14:36:18,16,09,1, 11.9,1,1, 2.829, 10621.876, 188.230, 52641.510 20/05/06,14:36:18,17,09,1, 11.9,1,1, 2.829, 10621.905, 188.209, 52641.502 20/05/06,14:36:18,18,09,1, 11.9,1,1, 2.829, 10621.898, 188.220, 52641.514 20/05/06,14:36:18,19,09,1, 11.9,1,1, 2.829, 10621.887, 188.206, 52641.501 20/05/06,14:36:19,00,08,1, 11.9,1,1, 2.832, 10621.889, 188.208, 52641.489 20/05/06,14:36:19,01,08,1, 11.9,1,1, 2.832, 10621.876, 188.230, 52641.519 20/05/06,14:36:19,02,08,1, 11.9,1,1, 2.832, 10621.881, 188.212, 52641.521 20/05/06,14:36:19,03,08,1, 11.9,1,1, 2.832, 10621.890, 188.212, 52641.537 20/05/06,14:36:19,04,08,1, 11.9,1,1, 2.832, 10621.888, 188.226, 52641.518 20/05/06,14:36:19,05,08,1, 11.9,1,1, 2.832, 10621.895, 188.237, 52641.545 20/05/06,14:36:19,06,08,1, 11.9,1,1, 2.832, 10621.877, 188.222, 52641.527 20/05/06,14:36:19,07,08,1, 11.9,1,1, 2.832, 10621.870, 188.224, 52641.512 20/05/06,14:36:19,08,08,1, 11.9,1,1, 2.832, 10621.902, 188.228, 52641.554 20/05/06,14:36:19,09,08,1, 11.9,1,1, 2.832, 10621.871, 188.211, 52641.525 20/05/06,14:36:19,10,08,1, 11.9,1,1, 2.832, 10621.873, 188.223, 52641.501 20/05/06,14:36:19,11,08,1, 11.9,1,1, 2.832, 10621.883, 188.216, 52641.488 20/05/06,14:36:19,12,08,1, 11.9,1,1, 2.832, 10621.862, 188.236, 52641.524 20/05/06,14:36:19,13,08,1, 11.9,1,1, 2.832, 10621.868, 188.207, 52641.539 20/05/06,14:36:19,14,08,1, 11.9,1,1, 2.832, 10621.908, 188.235, 52641.599 20/05/06,14:36:19,15,08,1, 11.9,1,1, 2.832, 10621.874, 188.228, 52641.521 20/05/06,14:36:19,16,08,1, 11.9,1,1, 2.832, 10621.854, 188.213, 52641.495 20/05/06,14:36:19,17,08,1, 11.9,1,1, 2.832, 10621.862, 188.227, 52641.635 20/05/06,14:36:19,18,08,1, 11.9,1,1, 2.832, 10621.854, 188.206, 52641.491 20/05/06,14:36:19,19,08,1, 11.9,1,1, 2.832, 10621.893, 188.208, 52641.489 20/05/06,14:36:20,00,09,1, 11.9,1,1, 2.829, 10621.847, 188.172, 52641.416 20/05/06,14:36:20,01,09,1, 11.9,1,1, 2.829, 10621.880, 188.219, 52641.512 20/05/06,14:36:20,02,09,1, 11.9,1,1, 2.829, 10621.870, 188.218, 52641.525 20/05/06,14:36:20,03,09,1, 11.9,1,1, 2.829, 10621.874, 188.193, 52641.496 20/05/06,14:36:20,04,09,1, 11.9,1,1, 2.829, 10621.851, 188.205, 52641.545 20/05/06,14:36:20,05,09,1, 11.9,1,1, 2.829, 10621.863, 188.221, 52641.514 20/05/06,14:36:20,06,09,1, 11.9,1,1, 2.829, 10621.890, 188.207, 52641.487 20/05/06,14:36:20,07,09,1, 11.9,1,1, 2.829, 10621.863, 188.206, 52641.374 20/05/06,14:36:20,08,09,1, 11.9,1,1, 2.829, 10621.875, 188.168, 52641.390 20/05/06,14:36:20,09,09,1, 11.9,1,1, 2.829, 10621.822, 188.150, 52641.397 20/05/06,14:36:20,10,09,1, 11.9,1,1, 2.829, 10621.875, 188.216, 52641.372 20/05/06,14:36:20,11,09,1, 11.9,1,1, 2.829, 10621.881, 188.237, 52641.455 20/05/06,14:36:20,12,09,1, 11.9,1,1, 2.829, 10621.876, 188.220, 52641.395 20/05/06,14:36:20,13,09,1, 11.9,1,1, 2.829, 10621.860, 188.226, 52641.402 20/05/06,14:36:20,14,09,1, 11.9,1,1, 2.829, 10621.840, 188.178, 52641.396 20/05/06,14:36:20,15,09,1, 11.9,1,1, 2.829, 10621.835, 188.209, 52641.414 20/05/06,14:36:20,16,09,1, 11.9,1,1, 2.829, 10621.882, 188.209, 52641.408 20/05/06,14:36:20,17,09,1, 11.9,1,1, 2.829, 10621.858, 188.204, 52641.440 20/05/06,14:36:20,18,09,1, 11.9,1,1, 2.829, 10621.844, 188.189, 52641.438 20/05/06,14:36:20,19,09,1, 11.9,1,1, 2.829, 10621.854, 188.172, 52641.416 20/05/06,14:36:21,00,08,1, 11.8,1,1, 2.829, 10621.855, 188.170, 52641.375 20/05/06,14:36:21,01,08,1, 11.8,1,1, 2.829, 10621.868, 188.215, 52641.420 20/05/06,14:36:21,02,08,1, 11.8,1,1, 2.829, 10621.847, 188.256, 52641.438 20/05/06,14:36:21,03,08,1, 11.8,1,1, 2.829, 10621.849, 188.181, 52641.410 20/05/06,14:36:21,04,08,1, 11.8,1,1, 2.829, 10621.843, 188.166, 52641.379 20/05/06,14:36:21,05,08,1, 11.8,1,1, 2.829, 10621.872, 188.203, 52641.409 20/05/06,14:36:21,06,08,1, 11.8,1,1, 2.829, 10621.869, 188.193, 52641.431 20/05/06,14:36:21,07,08,1, 11.8,1,1, 2.829, 10621.843, 188.215, 52641.399 20/05/06,14:36:21,08,08,1, 11.8,1,1, 2.829, 10621.857, 188.173, 52641.417 20/05/06,14:36:21,09,08,1, 11.8,1,1, 2.829, 10621.837, 188.182, 52641.393 20/05/06,14:36:21,10,08,1, 11.8,1,1, 2.829, 10621.862, 188.227, 52641.420 20/05/06,14:36:21,11,08,1, 11.8,1,1, 2.829, 10621.844, 188.201, 52641.426 20/05/06,14:36:21,12,08,1, 11.8,1,1, 2.829, 10621.872, 188.214, 52641.432 20/05/06,14:36:21,13,08,1, 11.8,1,1, 2.829, 10621.832, 188.171, 52641.417 20/05/06,14:36:21,14,08,1, 11.8,1,1, 2.829, 10621.831, 188.184, 52641.392 20/05/06,14:36:21,15,08,1, 11.8,1,1, 2.829, 10621.855, 188.226, 52641.396 20/05/06,14:36:21,16,08,1, 11.8,1,1, 2.829, 10621.857, 188.225, 52641.437 20/05/06,14:36:21,17,08,1, 11.8,1,1, 2.829, 10621.876, 188.209, 52641.404 20/05/06,14:36:21,18,08,1, 11.8,1,1, 2.829, 10621.848, 188.169, 52641.390 20/05/06,14:36:21,19,08,1, 11.8,1,1, 2.829, 10621.863, 188.170, 52641.375 20/05/06,14:36:22,00,09,1, 11.8,1,1, 2.829, 10621.847, 188.201, 52641.454 20/05/06,14:36:22,01,09,1, 11.8,1,1, 2.829, 10621.845, 188.205, 52641.419 20/05/06,14:36:22,02,09,1, 11.8,1,1, 2.829, 10621.850, 188.205, 52641.429 20/05/06,14:36:22,03,09,1, 11.8,1,1, 2.829, 10621.834, 188.153, 52641.414 20/05/06,14:36:22,04,09,1, 11.8,1,1, 2.829, 10621.841, 188.175, 52641.396 20/05/06,14:36:22,05,09,1, 11.8,1,1, 2.829, 10621.865, 188.180, 52641.428 20/05/06,14:36:22,06,09,1, 11.8,1,1, 2.829, 10621.837, 188.212, 52641.403 20/05/06,14:36:22,07,09,1, 11.8,1,1, 2.829, 10621.881, 188.213, 52641.422 20/05/06,14:36:22,08,09,1, 11.8,1,1, 2.829, 10621.850, 188.163, 52641.403 20/05/06,14:36:22,09,09,1, 11.8,1,1, 2.829, 10621.844, 188.202, 52641.413 20/05/06,14:36:22,10,09,1, 11.8,1,1, 2.829, 10621.829, 188.234, 52641.416 20/05/06,14:36:22,11,09,1, 11.8,1,1, 2.829, 10621.841, 188.214, 52641.408 20/05/06,14:36:22,12,09,1, 11.8,1,1, 2.829, 10621.822, 188.211, 52641.410 20/05/06,14:36:22,13,09,1, 11.8,1,1, 2.829, 10621.841, 188.160, 52641.386 20/05/06,14:36:22,14,09,1, 11.8,1,1, 2.829, 10621.837, 188.216, 52641.420 20/05/06,14:36:22,15,09,1, 11.8,1,1, 2.829, 10621.824, 188.202, 52641.448 20/05/06,14:36:22,16,09,1, 11.8,1,1, 2.829, 10621.838, 188.164, 52641.315 20/05/06,14:36:22,17,09,1, 11.8,1,1, 2.829, 10621.813, 188.176, 52641.473 20/05/06,14:36:22,18,09,1, 11.8,1,1, 2.829, 10621.831, 188.168, 52641.413 20/05/06,14:36:22,19,09,1, 11.8,1,1, 2.829, 10621.850, 188.201, 52641.454 20/05/06,14:36:23,00,08,1, 11.9,1,1, 2.833, 10621.814, 188.222, 52641.446 20/05/06,14:36:23,01,08,1, 11.9,1,1, 2.833, 10621.828, 188.211, 52641.461 20/05/06,14:36:23,02,08,1, 11.9,1,1, 2.833, 10621.830, 188.177, 52641.444 20/05/06,14:36:23,03,08,1, 11.9,1,1, 2.833, 10621.833, 188.178, 52641.424 20/05/06,14:36:23,04,08,1, 11.9,1,1, 2.833, 10621.834, 188.221, 52641.451 20/05/06,14:36:23,05,08,1, 11.9,1,1, 2.833, 10621.812, 188.198, 52641.446 20/05/06,14:36:23,06,08,1, 11.9,1,1, 2.833, 10621.847, 188.194, 52641.432 20/05/06,14:36:23,07,08,1, 11.9,1,1, 2.833, 10621.805, 188.160, 52641.420 20/05/06,14:36:23,08,08,1, 11.9,1,1, 2.833, 10621.813, 188.174, 52641.391 20/05/06,14:36:23,09,08,1, 11.9,1,1, 2.833, 10621.837, 188.199, 52641.383 20/05/06,14:36:23,10,08,1, 11.9,1,1, 2.833, 10621.835, 188.204, 52641.425 20/05/06,14:36:23,11,08,1, 11.9,1,1, 2.833, 10621.807, 188.202, 52641.430 20/05/06,14:36:23,12,08,1, 11.9,1,1, 2.833, 10621.797, 188.167, 52641.383 20/05/06,14:36:23,13,08,1, 11.9,1,1, 2.833, 10621.814, 188.197, 52641.399 20/05/06,14:36:23,14,08,1, 11.9,1,1, 2.833, 10621.825, 188.210, 52641.483 20/05/06,14:36:23,15,08,1, 11.9,1,1, 2.833, 10621.835, 188.210, 52641.416 20/05/06,14:36:23,16,08,1, 11.9,1,1, 2.833, 10621.797, 188.214, 52641.439 20/05/06,14:36:23,17,08,1, 11.9,1,1, 2.833, 10621.804, 188.178, 52641.413 20/05/06,14:36:23,18,08,1, 11.9,1,1, 2.833, 10621.801, 188.227, 52641.463 20/05/06,14:36:23,19,08,1, 11.9,1,1, 2.833, 10621.814, 188.222, 52641.446 20/05/06,14:36:24,00,08,1, 11.9,1,1, 2.831, 10621.797, 188.206, 52641.436 20/05/06,14:36:24,01,08,1, 11.9,1,1, 2.831, 10621.809, 188.188, 52641.474 20/05/06,14:36:24,02,08,1, 11.9,1,1, 2.831, 10621.796, 188.163, 52641.440 20/05/06,14:36:24,03,08,1, 11.9,1,1, 2.831, 10621.800, 188.204, 52641.473 20/05/06,14:36:24,04,08,1, 11.9,1,1, 2.831, 10621.808, 188.209, 52641.441 20/05/06,14:36:24,05,08,1, 11.9,1,1, 2.831, 10621.783, 188.209, 52641.434 20/05/06,14:36:24,06,08,1, 11.9,1,1, 2.831, 10621.789, 188.191, 52641.462 20/05/06,14:36:24,07,08,1, 11.9,1,1, 2.831, 10621.797, 188.165, 52641.431 20/05/06,14:36:24,08,08,1, 11.9,1,1, 2.831, 10621.794, 188.206, 52641.569 20/05/06,14:36:24,09,08,1, 11.9,1,1, 2.831, 10621.822, 188.193, 52641.447 20/05/06,14:36:24,10,08,1, 11.9,1,1, 2.831, 10621.778, 188.236, 52641.600 20/05/06,14:36:24,11,08,1, 11.9,1,1, 2.831, 10621.807, 188.196, 52641.404 20/05/06,14:36:24,12,08,1, 11.9,1,1, 2.831, 10621.804, 188.177, 52641.398 20/05/06,14:36:24,13,08,1, 11.9,1,1, 2.831, 10621.790, 188.187, 52641.465 20/05/06,14:36:24,14,08,1, 11.9,1,1, 2.831, 10621.793, 188.201, 52641.468 20/05/06,14:36:24,15,08,1, 11.9,1,1, 2.831, 10621.790, 188.201, 52641.449 20/05/06,14:36:24,16,08,1, 11.9,1,1, 2.831, 10621.782, 188.172, 52641.453 20/05/06,14:36:24,17,08,1, 11.9,1,1, 2.831, 10621.762, 188.175, 52641.427 20/05/06,14:36:24,18,08,1, 11.9,1,1, 2.831, 10621.797, 188.217, 52641.437 20/05/06,14:36:24,19,08,1, 11.9,1,1, 2.831, 10621.799, 188.206, 52641.436 20/05/06,14:36:25,00,09,1, 11.9,1,1, 2.826, 10621.763, 188.237, 52641.635 20/05/06,14:36:25,01,09,1, 11.9,1,1, 2.826, 10621.777, 188.197, 52641.458 20/05/06,14:36:25,02,09,1, 11.9,1,1, 2.826, 10621.794, 188.189, 52641.455 20/05/06,14:36:25,03,09,1, 11.9,1,1, 2.826, 10621.789, 188.202, 52641.464 20/05/06,14:36:25,04,09,1, 11.9,1,1, 2.826, 10621.775, 188.199, 52641.443 20/05/06,14:36:25,05,09,1, 11.9,1,1, 2.826, 10621.752, 188.197, 52641.419 20/05/06,14:36:25,06,09,1, 11.9,1,1, 2.826, 10621.741, 188.178, 52641.397 20/05/06,14:36:25,07,09,1, 11.9,1,1, 2.826, 10621.772, 188.196, 52641.461 20/05/06,14:36:25,08,09,1, 11.9,1,1, 2.826, 10621.783, 188.229, 52641.488 20/05/06,14:36:25,09,09,1, 11.9,1,1, 2.826, 10621.782, 188.225, 52641.462 20/05/06,14:36:25,10,09,1, 11.9,1,1, 2.826, 10621.771, 188.204, 52641.452 20/05/06,14:36:25,11,09,1, 11.9,1,1, 2.826, 10621.734, 188.167, 52641.581 20/05/06,14:36:25,12,09,1, 11.9,1,1, 2.826, 10621.742, 188.185, 52641.453 20/05/06,14:36:25,13,09,1, 11.9,1,1, 2.826, 10621.763, 188.218, 52641.468 20/05/06,14:36:25,14,09,1, 11.9,1,1, 2.826, 10621.746, 188.225, 52641.403 20/05/06,14:36:25,15,09,1, 11.9,1,1, 2.826, 10621.745, 188.190, 52641.443 20/05/06,14:36:25,16,09,1, 11.9,1,1, 2.826, 10621.742, 188.205, 52641.544 20/05/06,14:36:25,17,09,1, 11.9,1,1, 2.826, 10621.779, 188.211, 52641.442 20/05/06,14:36:25,18,09,1, 11.9,1,1, 2.826, 10621.763, 188.219, 52641.524 20/05/06,14:36:25,19,09,1, 11.9,1,1, 2.826, 10621.764, 188.237, 52641.635 20/05/06,14:36:26,00,09,1, 11.9,1,1, 2.829, 10621.738, 188.182, 52641.503 20/05/06,14:36:26,01,09,1, 11.9,1,1, 2.829, 10621.761, 188.167, 52641.449 20/05/06,14:36:26,02,09,1, 11.9,1,1, 2.829, 10621.753, 188.217, 52641.527 20/05/06,14:36:26,03,09,1, 11.9,1,1, 2.829, 10621.741, 188.238, 52641.521 20/05/06,14:36:26,04,09,1, 11.9,1,1, 2.829, 10621.767, 188.246, 52641.498 20/05/06,14:36:26,05,09,1, 11.9,1,1, 2.829, 10621.723, 188.200, 52641.463 20/05/06,14:36:26,06,09,1, 11.9,1,1, 2.829, 10621.762, 188.203, 52641.469 20/05/06,14:36:26,07,09,1, 11.9,1,1, 2.829, 10621.742, 188.235, 52641.516 20/05/06,14:36:26,08,09,1, 11.9,1,1, 2.829, 10621.765, 188.223, 52641.527 20/05/06,14:36:26,09,09,1, 11.9,1,1, 2.829, 10621.739, 188.208, 52641.492 20/05/06,14:36:26,10,09,1, 11.9,1,1, 2.829, 10621.742, 188.200, 52641.524 20/05/06,14:36:26,11,09,1, 11.9,1,1, 2.829, 10621.744, 188.209, 52641.490 20/05/06,14:36:26,12,09,1, 11.9,1,1, 2.829, 10621.757, 188.208, 52641.473 20/05/06,14:36:26,13,09,1, 11.9,1,1, 2.829, 10621.758, 188.214, 52641.461 20/05/06,14:36:26,14,09,1, 11.9,1,1, 2.829, 10621.733, 188.204, 52641.479 20/05/06,14:36:26,15,09,1, 11.9,1,1, 2.829, 10621.761, 188.188, 52641.462 20/05/06,14:36:26,16,09,1, 11.9,1,1, 2.829, 10621.782, 188.203, 52641.510 20/05/06,14:36:26,17,09,1, 11.9,1,1, 2.829, 10621.729, 188.211, 52641.497 20/05/06,14:36:26,18,09,1, 11.9,1,1, 2.829, 10621.741, 188.218, 52641.512 20/05/06,14:36:26,19,09,1, 11.9,1,1, 2.829, 10621.745, 188.182, 52641.503 20/05/06,14:36:27,00,10,1, 11.9,1,1, 2.827, 10621.688, 188.200, 52641.463 20/05/06,14:36:27,01,10,1, 11.9,1,1, 2.827, 10621.728, 188.209, 52641.492 20/05/06,14:36:27,02,10,1, 11.9,1,1, 2.827, 10621.735, 188.222, 52641.516 20/05/06,14:36:27,03,10,1, 11.9,1,1, 2.827, 10621.704, 188.206, 52641.530 20/05/06,14:36:27,04,10,1, 11.9,1,1, 2.827, 10621.706, 188.202, 52641.511 20/05/06,14:36:27,05,10,1, 11.9,1,1, 2.827, 10621.689, 188.190, 52641.467 20/05/06,14:36:27,06,10,1, 11.9,1,1, 2.827, 10621.728, 188.220, 52641.495 20/05/06,14:36:27,07,10,1, 11.9,1,1, 2.827, 10621.741, 188.206, 52641.481 20/05/06,14:36:27,08,10,1, 11.9,1,1, 2.827, 10621.722, 188.234, 52641.482 20/05/06,14:36:27,09,10,1, 11.9,1,1, 2.827, 10621.696, 188.199, 52641.453 20/05/06,14:36:27,10,10,1, 11.9,1,1, 2.827, 10621.697, 188.190, 52641.449 20/05/06,14:36:27,11,10,1, 11.9,1,1, 2.827, 10621.752, 188.238, 52641.469 20/05/06,14:36:27,12,10,1, 11.9,1,1, 2.827, 10621.738, 188.217, 52641.497 20/05/06,14:36:27,13,10,1, 11.9,1,1, 2.827, 10621.712, 188.235, 52641.493 20/05/06,14:36:27,14,10,1, 11.9,1,1, 2.827, 10621.709, 188.188, 52641.472 20/05/06,14:36:27,15,10,1, 11.9,1,1, 2.827, 10621.720, 188.170, 52641.446 20/05/06,14:36:27,16,10,1, 11.9,1,1, 2.827, 10621.698, 188.248, 52641.513 20/05/06,14:36:27,17,10,1, 11.9,1,1, 2.827, 10621.728, 188.236, 52641.497 20/05/06,14:36:27,18,10,1, 11.9,1,1, 2.827, 10621.717, 188.224, 52641.484 20/05/06,14:36:27,19,10,1, 11.9,1,1, 2.827, 10621.696, 188.200, 52641.463 20/05/06,14:36:28,00,10,1, 11.9,1,1, 2.832, 10621.647, 188.188, 52641.445 20/05/06,14:36:28,01,10,1, 11.9,1,1, 2.832, 10621.718, 188.231, 52641.502 20/05/06,14:36:28,02,10,1, 11.9,1,1, 2.832, 10621.680, 188.234, 52641.478 20/05/06,14:36:28,03,10,1, 11.9,1,1, 2.832, 10621.659, 188.264, 52641.734 20/05/06,14:36:28,04,10,1, 11.9,1,1, 2.832, 10621.698, 188.186, 52641.496 20/05/06,14:36:28,05,10,1, 11.9,1,1, 2.832, 10621.686, 188.215, 52641.473 20/05/06,14:36:28,06,10,1, 11.9,1,1, 2.832, 10621.694, 188.237, 52641.515 20/05/06,14:36:28,07,10,1, 11.9,1,1, 2.832, 10621.690, 188.230, 52641.493 20/05/06,14:36:28,08,10,1, 11.9,1,1, 2.832, 10621.672, 188.245, 52641.463 20/05/06,14:36:28,09,10,1, 11.9,1,1, 2.832, 10621.660, 188.194, 52641.423 20/05/06,14:36:28,10,10,1, 11.9,1,1, 2.832, 10621.655, 188.227, 52641.487 20/05/06,14:36:28,11,10,1, 11.9,1,1, 2.832, 10621.690, 188.222, 52641.518 20/05/06,14:36:28,12,10,1, 11.9,1,1, 2.832, 10621.666, 188.213, 52641.491 20/05/06,14:36:28,13,10,1, 11.9,1,1, 2.832, 10621.667, 188.231, 52641.449 20/05/06,14:36:28,14,10,1, 11.9,1,1, 2.832, 10621.668, 188.204, 52641.453 20/05/06,14:36:28,15,10,1, 11.9,1,1, 2.832, 10621.674, 188.216, 52641.499 20/05/06,14:36:28,16,10,1, 11.9,1,1, 2.832, 10621.668, 188.232, 52641.470 20/05/06,14:36:28,17,10,1, 11.9,1,1, 2.832, 10621.657, 188.230, 52641.515 20/05/06,14:36:28,18,10,1, 11.9,1,1, 2.832, 10621.652, 188.228, 52641.458 20/05/06,14:36:28,19,10,1, 11.9,1,1, 2.832, 10621.650, 188.188, 52641.445 20/05/06,14:36:29,00,10,1, 11.9,1,1, 2.833, 10621.622, 188.265, 52641.549 20/05/06,14:36:29,01,10,1, 11.9,1,1, 2.833, 10621.666, 188.242, 52641.490 20/05/06,14:36:29,02,10,1, 11.9,1,1, 2.833, 10621.653, 188.266, 52641.503 20/05/06,14:36:29,03,10,1, 11.9,1,1, 2.833, 10621.655, 188.243, 52641.504 20/05/06,14:36:29,04,10,1, 11.9,1,1, 2.833, 10621.626, 188.214, 52641.488 20/05/06,14:36:29,05,10,1, 11.9,1,1, 2.833, 10621.654, 188.233, 52641.519 20/05/06,14:36:29,06,10,1, 11.9,1,1, 2.833, 10621.645, 188.211, 52641.463 20/05/06,14:36:29,07,10,1, 11.9,1,1, 2.833, 10621.634, 188.247, 52641.506 20/05/06,14:36:29,08,10,1, 11.9,1,1, 2.833, 10621.636, 188.224, 52641.482 20/05/06,14:36:29,09,10,1, 11.9,1,1, 2.833, 10621.623, 188.209, 52641.516 20/05/06,14:36:29,10,10,1, 11.9,1,1, 2.833, 10621.609, 188.235, 52641.517 20/05/06,14:36:29,11,10,1, 11.9,1,1, 2.833, 10621.662, 188.239, 52641.505 20/05/06,14:36:29,12,10,1, 11.9,1,1, 2.833, 10621.642, 188.252, 52641.560 20/05/06,14:36:29,13,10,1, 11.9,1,1, 2.833, 10621.617, 188.198, 52641.463 20/05/06,14:36:29,14,10,1, 11.9,1,1, 2.833, 10621.650, 188.221, 52641.513 20/05/06,14:36:29,15,10,1, 11.9,1,1, 2.833, 10621.619, 188.243, 52641.488 20/05/06,14:36:29,16,10,1, 11.9,1,1, 2.833, 10621.627, 188.247, 52641.512 20/05/06,14:36:29,17,10,1, 11.9,1,1, 2.833, 10621.633, 188.264, 52641.498 20/05/06,14:36:29,18,10,1, 11.9,1,1, 2.833, 10621.569, 188.210, 52641.493 20/05/06,14:36:29,19,10,1, 11.9,1,1, 2.833, 10621.626, 188.265, 52641.549 20/05/06,14:36:30,00,10,1, 11.9,1,1, 2.833, 10621.580, 188.267, 52641.515 20/05/06,14:36:30,01,10,1, 11.9,1,1, 2.833, 10621.631, 188.266, 52641.557 20/05/06,14:36:30,02,10,1, 11.9,1,1, 2.833, 10621.606, 188.231, 52641.514 20/05/06,14:36:30,03,10,1, 11.9,1,1, 2.833, 10621.597, 188.197, 52641.456 20/05/06,14:36:30,04,10,1, 11.9,1,1, 2.833, 10621.606, 188.252, 52641.488 20/05/06,14:36:30,05,10,1, 11.9,1,1, 2.833, 10621.599, 188.262, 52641.532 20/05/06,14:36:30,06,10,1, 11.9,1,1, 2.833, 10621.637, 188.268, 52641.533 20/05/06,14:36:30,07,10,1, 11.9,1,1, 2.833, 10621.594, 188.257, 52641.528 20/05/06,14:36:30,08,10,1, 11.9,1,1, 2.833, 10621.580, 188.231, 52641.534 20/05/06,14:36:30,09,10,1, 11.9,1,1, 2.833, 10621.597, 188.247, 52641.508 20/05/06,14:36:30,10,10,1, 11.9,1,1, 2.833, 10621.599, 188.273, 52641.547 20/05/06,14:36:30,11,10,1, 11.9,1,1, 2.833, 10621.581, 188.259, 52641.510 20/05/06,14:36:30,12,10,1, 11.9,1,1, 2.833, 10621.609, 188.254, 52641.484 20/05/06,14:36:30,13,10,1, 11.9,1,1, 2.833, 10621.554, 188.202, 52641.483 20/05/06,14:36:30,14,10,1, 11.9,1,1, 2.833, 10621.594, 188.261, 52641.506 20/05/06,14:36:30,15,10,1, 11.9,1,1, 2.833, 10621.581, 188.249, 52641.496 20/05/06,14:36:30,16,10,1, 11.9,1,1, 2.833, 10621.560, 188.256, 52641.484 20/05/06,14:36:30,17,10,1, 11.9,1,1, 2.833, 10621.572, 188.202, 52641.471 20/05/06,14:36:30,18,10,1, 11.9,1,1, 2.833, 10621.577, 188.222, 52641.457 20/05/06,14:36:30,19,10,1, 11.9,1,1, 2.833, 10621.586, 188.267, 52641.515 20/05/06,14:36:31,00,10,1, 11.9,1,1, 2.830, 10621.530, 188.303, 52641.565 20/05/06,14:36:31,01,10,1, 11.9,1,1, 2.830, 10621.549, 188.244, 52641.527 20/05/06,14:36:31,02,10,1, 11.9,1,1, 2.830, 10621.568, 188.222, 52641.479 20/05/06,14:36:31,03,10,1, 11.9,1,1, 2.830, 10621.543, 188.249, 52641.489 20/05/06,14:36:31,04,10,1, 11.9,1,1, 2.830, 10621.523, 188.259, 52641.525 20/05/06,14:36:31,05,10,1, 11.9,1,1, 2.830, 10621.575, 188.274, 52641.522 20/05/06,14:36:31,06,10,1, 11.9,1,1, 2.830, 10621.534, 188.283, 52641.570 20/05/06,14:36:31,07,10,1, 11.9,1,1, 2.830, 10621.549, 188.263, 52641.530 20/05/06,14:36:31,08,10,1, 11.9,1,1, 2.830, 10621.560, 188.256, 52641.515 20/05/06,14:36:31,09,10,1, 11.9,1,1, 2.830, 10621.548, 188.262, 52641.526 20/05/06,14:36:31,10,10,1, 11.9,1,1, 2.830, 10621.546, 188.287, 52641.470 20/05/06,14:36:31,11,10,1, 11.9,1,1, 2.830, 10621.536, 188.283, 52641.537 20/05/06,14:36:31,12,10,1, 11.9,1,1, 2.830, 10621.531, 188.223, 52641.513 20/05/06,14:36:31,13,10,1, 11.9,1,1, 2.830, 10621.498, 188.229, 52641.529 20/05/06,14:36:31,14,10,1, 11.9,1,1, 2.830, 10621.532, 188.247, 52641.529 20/05/06,14:36:31,15,10,1, 11.9,1,1, 2.830, 10621.536, 188.277, 52641.537 20/05/06,14:36:31,16,10,1, 11.9,1,1, 2.830, 10621.510, 188.284, 52641.531 20/05/06,14:36:31,17,10,1, 11.9,1,1, 2.830, 10621.504, 188.264, 52641.553 20/05/06,14:36:31,18,10,1, 11.9,1,1, 2.830, 10621.521, 188.276, 52641.502 20/05/06,14:36:31,19,10,1, 11.9,1,1, 2.830, 10621.533, 188.303, 52641.565 20/05/06,14:36:32,00,10,1, 11.9,1,1, 2.832, 10621.521, 188.296, 52641.693 20/05/06,14:36:32,01,10,1, 11.9,1,1, 2.832, 10621.518, 188.285, 52641.554 20/05/06,14:36:32,02,10,1, 11.9,1,1, 2.832, 10621.504, 188.254, 52641.526 20/05/06,14:36:32,03,10,1, 11.9,1,1, 2.832, 10621.506, 188.267, 52641.544 20/05/06,14:36:32,04,10,1, 11.9,1,1, 2.832, 10621.530, 188.277, 52641.535 20/05/06,14:36:32,05,10,1, 11.9,1,1, 2.832, 10621.507, 188.282, 52641.569 20/05/06,14:36:32,06,10,1, 11.9,1,1, 2.832, 10621.514, 188.262, 52641.543 20/05/06,14:36:32,07,10,1, 11.9,1,1, 2.832, 10621.495, 188.250, 52641.531 20/05/06,14:36:32,08,10,1, 11.9,1,1, 2.832, 10621.498, 188.264, 52641.544 20/05/06,14:36:32,09,10,1, 11.9,1,1, 2.832, 10621.516, 188.270, 52641.571 20/05/06,14:36:32,10,10,1, 11.9,1,1, 2.832, 10621.512, 188.293, 52641.522 20/05/06,14:36:32,11,10,1, 11.9,1,1, 2.832, 10621.496, 188.274, 52641.545 20/05/06,14:36:32,12,10,1, 11.9,1,1, 2.832, 10621.487, 188.230, 52641.369 20/05/06,14:36:32,13,10,1, 11.9,1,1, 2.832, 10621.476, 188.274, 52641.571 20/05/06,14:36:32,14,10,1, 11.9,1,1, 2.832, 10621.488, 188.276, 52641.590 20/05/06,14:36:32,15,10,1, 11.9,1,1, 2.832, 10621.502, 188.289, 52641.571 20/05/06,14:36:32,16,10,1, 11.9,1,1, 2.832, 10621.459, 188.238, 52641.538 20/05/06,14:36:32,17,10,1, 11.9,1,1, 2.832, 10621.478, 188.239, 52641.509 20/05/06,14:36:32,18,10,1, 11.9,1,1, 2.832, 10621.490, 188.272, 52641.533 20/05/06,14:36:32,19,10,1, 11.9,1,1, 2.832, 10621.525, 188.296, 52641.693 20/05/06,14:36:33,00,10,1, 11.9,1,1, 2.833, 10621.438, 188.274, 52641.603 20/05/06,14:36:33,01,10,1, 11.9,1,1, 2.833, 10621.433, 188.222, 52641.579 20/05/06,14:36:33,02,10,1, 11.9,1,1, 2.833, 10621.452, 188.235, 52641.553 20/05/06,14:36:33,03,10,1, 11.9,1,1, 2.833, 10621.477, 188.280, 52641.543 20/05/06,14:36:33,04,10,1, 11.9,1,1, 2.833, 10621.466, 188.245, 52641.545 20/05/06,14:36:33,05,10,1, 11.9,1,1, 2.833, 10621.484, 188.267, 52641.525 20/05/06,14:36:33,06,10,1, 11.9,1,1, 2.833, 10621.464, 188.224, 52641.518 20/05/06,14:36:33,07,10,1, 11.9,1,1, 2.833, 10621.456, 188.255, 52641.545 20/05/06,14:36:33,08,10,1, 11.9,1,1, 2.833, 10621.482, 188.252, 52641.554 20/05/06,14:36:33,09,10,1, 11.9,1,1, 2.833, 10621.452, 188.274, 52641.555 20/05/06,14:36:33,10,10,1, 11.9,1,1, 2.833, 10621.421, 188.264, 52641.564 20/05/06,14:36:33,11,10,1, 11.9,1,1, 2.833, 10621.433, 188.225, 52641.506 20/05/06,14:36:33,12,10,1, 11.9,1,1, 2.833, 10621.451, 188.258, 52641.563 20/05/06,14:36:33,13,10,1, 11.9,1,1, 2.833, 10621.463, 188.232, 52641.552 20/05/06,14:36:33,14,10,1, 11.9,1,1, 2.833, 10621.468, 188.264, 52641.548 20/05/06,14:36:33,15,10,1, 11.9,1,1, 2.833, 10621.449, 188.234, 52641.518 20/05/06,14:36:33,16,10,1, 11.9,1,1, 2.833, 10621.411, 188.231, 52641.485 20/05/06,14:36:33,17,10,1, 11.9,1,1, 2.833, 10621.442, 188.291, 52641.514 20/05/06,14:36:33,18,10,1, 11.9,1,1, 2.833, 10621.455, 188.256, 52641.591 20/05/06,14:36:33,19,10,1, 11.9,1,1, 2.833, 10621.442, 188.274, 52641.603 20/05/06,14:36:34,00,10,1, 11.9,1,1, 2.834, 10621.388, 188.307, 52641.642 20/05/06,14:36:34,01,10,1, 11.9,1,1, 2.834, 10621.430, 188.225, 52641.516 20/05/06,14:36:34,02,10,1, 11.9,1,1, 2.834, 10621.422, 188.264, 52641.563 20/05/06,14:36:34,03,10,1, 11.9,1,1, 2.834, 10621.427, 188.256, 52641.608 20/05/06,14:36:34,04,10,1, 11.9,1,1, 2.834, 10621.439, 188.288, 52641.604 20/05/06,14:36:34,05,10,1, 11.9,1,1, 2.834, 10621.431, 188.266, 52641.550 20/05/06,14:36:34,06,10,1, 11.9,1,1, 2.834, 10621.389, 188.210, 52641.562 20/05/06,14:36:34,07,10,1, 11.9,1,1, 2.834, 10621.421, 188.263, 52641.565 20/05/06,14:36:34,08,10,1, 11.9,1,1, 2.834, 10621.410, 188.270, 52641.568 20/05/06,14:36:34,09,10,1, 11.9,1,1, 2.834, 10621.410, 188.310, 52641.593 20/05/06,14:36:34,10,10,1, 11.9,1,1, 2.834, 10621.395, 188.258, 52641.518 20/05/06,14:36:34,11,10,1, 11.9,1,1, 2.834, 10621.398, 188.248, 52641.606 20/05/06,14:36:34,12,10,1, 11.9,1,1, 2.834, 10621.401, 188.271, 52641.552 20/05/06,14:36:34,13,10,1, 11.9,1,1, 2.834, 10621.364, 188.260, 52641.598 20/05/06,14:36:34,14,10,1, 11.9,1,1, 2.834, 10621.399, 188.321, 52641.606 20/05/06,14:36:34,15,10,1, 11.9,1,1, 2.834, 10621.392, 188.259, 52641.568 20/05/06,14:36:34,16,10,1, 11.9,1,1, 2.834, 10621.398, 188.270, 52641.578 20/05/06,14:36:34,17,10,1, 11.9,1,1, 2.834, 10621.403, 188.305, 52641.614 20/05/06,14:36:34,18,10,1, 11.9,1,1, 2.834, 10621.380, 188.293, 52641.618 20/05/06,14:36:34,19,10,1, 11.9,1,1, 2.834, 10621.393, 188.307, 52641.642 20/05/06,14:36:35,00,10,1, 11.8,1,1, 2.832, 10621.355, 188.294, 52641.620 20/05/06,14:36:35,01,10,1, 11.8,1,1, 2.832, 10621.375, 188.275, 52641.579 20/05/06,14:36:35,02,10,1, 11.8,1,1, 2.832, 10621.416, 188.266, 52641.621 20/05/06,14:36:35,03,10,1, 11.8,1,1, 2.832, 10621.352, 188.299, 52641.612 20/05/06,14:36:35,04,10,1, 11.8,1,1, 2.832, 10621.380, 188.292, 52641.616 20/05/06,14:36:35,05,10,1, 11.8,1,1, 2.832, 10621.348, 188.279, 52641.575 20/05/06,14:36:35,06,10,1, 11.8,1,1, 2.832, 10621.348, 188.263, 52641.545 20/05/06,14:36:35,07,10,1, 11.8,1,1, 2.832, 10621.362, 188.282, 52641.569 20/05/06,14:36:35,08,10,1, 11.8,1,1, 2.832, 10621.375, 188.319, 52641.647 20/05/06,14:36:35,09,10,1, 11.8,1,1, 2.832, 10621.304, 188.294, 52641.469 20/05/06,14:36:35,10,10,1, 11.8,1,1, 2.832, 10621.350, 188.243, 52641.613 20/05/06,14:36:35,11,10,1, 11.8,1,1, 2.832, 10621.362, 188.256, 52641.541 20/05/06,14:36:35,12,10,1, 11.8,1,1, 2.832, 10621.386, 188.272, 52641.570 20/05/06,14:36:35,13,10,1, 11.8,1,1, 2.832, 10621.342, 188.310, 52641.625 20/05/06,14:36:35,14,10,1, 11.8,1,1, 2.832, 10621.339, 188.287, 52641.562 20/05/06,14:36:35,15,10,1, 11.8,1,1, 2.832, 10621.343, 188.276, 52641.593 20/05/06,14:36:35,16,10,1, 11.8,1,1, 2.832, 10621.333, 188.290, 52641.620 20/05/06,14:36:35,17,10,1, 11.8,1,1, 2.832, 10621.334, 188.288, 52641.586 20/05/06,14:36:35,18,10,1, 11.8,1,1, 2.832, 10621.341, 188.336, 52641.612 20/05/06,14:36:35,19,10,1, 11.8,1,1, 2.832, 10621.356, 188.294, 52641.620 20/05/06,14:36:36,00,10,1, 11.9,1,1, 2.834, 10621.238, 188.310, 52641.559 20/05/06,14:36:36,01,10,1, 11.9,1,1, 2.834, 10621.337, 188.270, 52641.566 20/05/06,14:36:36,02,10,1, 11.9,1,1, 2.834, 10621.312, 188.288, 52641.594 20/05/06,14:36:36,03,10,1, 11.9,1,1, 2.834, 10621.335, 188.317, 52641.595 20/05/06,14:36:36,04,10,1, 11.9,1,1, 2.834, 10621.303, 188.310, 52641.648 20/05/06,14:36:36,05,10,1, 11.9,1,1, 2.834, 10621.301, 188.313, 52641.589 20/05/06,14:36:36,06,10,1, 11.9,1,1, 2.834, 10621.314, 188.329, 52641.620 20/05/06,14:36:36,07,10,1, 11.9,1,1, 2.834, 10621.322, 188.328, 52641.612 20/05/06,14:36:36,08,10,1, 11.9,1,1, 2.834, 10621.301, 188.330, 52641.646 20/05/06,14:36:36,09,10,1, 11.9,1,1, 2.834, 10621.311, 188.282, 52641.582 20/05/06,14:36:36,10,10,1, 11.9,1,1, 2.834, 10621.291, 188.293, 52641.584 20/05/06,14:36:36,11,10,1, 11.9,1,1, 2.834, 10621.295, 188.322, 52641.653 20/05/06,14:36:36,12,10,1, 11.9,1,1, 2.834, 10621.309, 188.323, 52641.634 20/05/06,14:36:36,13,10,1, 11.9,1,1, 2.834, 10621.276, 188.337, 52641.632 20/05/06,14:36:36,14,10,1, 11.9,1,1, 2.834, 10621.269, 188.307, 52641.617 20/05/06,14:36:36,15,10,1, 11.9,1,1, 2.834, 10621.268, 188.305, 52641.604 20/05/06,14:36:36,16,10,1, 11.9,1,1, 2.834, 10621.288, 188.337, 52641.611 20/05/06,14:36:36,17,10,1, 11.9,1,1, 2.834, 10621.286, 188.315, 52641.600 20/05/06,14:36:36,18,10,1, 11.9,1,1, 2.834, 10621.265, 188.348, 52641.665 20/05/06,14:36:36,19,10,1, 11.9,1,1, 2.834, 10621.238, 188.310, 52641.559 20/05/06,14:36:37,00,10,1, 11.9,1,1, 2.828, 10621.188, 188.325, 52641.655 20/05/06,14:36:37,01,10,1, 11.9,1,1, 2.828, 10621.265, 188.327, 52641.576 20/05/06,14:36:37,02,10,1, 11.9,1,1, 2.828, 10621.264, 188.337, 52641.609 20/05/06,14:36:37,03,10,1, 11.9,1,1, 2.828, 10621.258, 188.350, 52641.643 20/05/06,14:36:37,04,10,1, 11.9,1,1, 2.828, 10621.246, 188.354, 52641.604 20/05/06,14:36:37,05,10,1, 11.9,1,1, 2.828, 10621.254, 188.345, 52641.586 20/05/06,14:36:37,06,10,1, 11.9,1,1, 2.828, 10621.254, 188.315, 52641.612 20/05/06,14:36:37,07,10,1, 11.9,1,1, 2.828, 10621.250, 188.348, 52641.640 20/05/06,14:36:37,08,10,1, 11.9,1,1, 2.828, 10621.241, 188.351, 52641.663 20/05/06,14:36:37,09,10,1, 11.9,1,1, 2.828, 10621.223, 188.317, 52641.638 20/05/06,14:36:37,10,10,1, 11.9,1,1, 2.828, 10621.196, 188.327, 52641.654 20/05/06,14:36:37,11,10,1, 11.9,1,1, 2.828, 10621.220, 188.341, 52641.641 20/05/06,14:36:37,12,10,1, 11.9,1,1, 2.828, 10621.244, 188.355, 52641.682 20/05/06,14:36:37,13,10,1, 11.9,1,1, 2.828, 10621.214, 188.330, 52641.648 20/05/06,14:36:37,14,10,1, 11.9,1,1, 2.828, 10621.179, 188.321, 52641.649 20/05/06,14:36:37,15,10,1, 11.9,1,1, 2.828, 10621.202, 188.351, 52641.664 20/05/06,14:36:37,16,10,1, 11.9,1,1, 2.828, 10621.225, 188.346, 52641.651 20/05/06,14:36:37,17,10,1, 11.9,1,1, 2.828, 10621.241, 188.360, 52641.656 20/05/06,14:36:37,18,10,1, 11.9,1,1, 2.828, 10621.198, 188.321, 52641.638 20/05/06,14:36:37,19,10,1, 11.9,1,1, 2.828, 10621.194, 188.325, 52641.655 20/05/06,14:36:38,00,10,1, 11.8,1,1, 2.832, 10621.129, 188.363, 52641.603 20/05/06,14:36:38,01,10,1, 11.8,1,1, 2.832, 10621.189, 188.327, 52641.655 20/05/06,14:36:38,02,10,1, 11.8,1,1, 2.832, 10621.199, 188.355, 52641.656 20/05/06,14:36:38,03,10,1, 11.8,1,1, 2.832, 10621.192, 188.337, 52641.749 20/05/06,14:36:38,04,10,1, 11.8,1,1, 2.832, 10621.174, 188.313, 52641.593 20/05/06,14:36:38,05,10,1, 11.8,1,1, 2.832, 10621.181, 188.336, 52641.669 20/05/06,14:36:38,06,10,1, 11.8,1,1, 2.832, 10621.163, 188.366, 52641.649 20/05/06,14:36:38,07,10,1, 11.8,1,1, 2.832, 10621.194, 188.373, 52641.647 20/05/06,14:36:38,08,10,1, 11.8,1,1, 2.832, 10621.162, 188.340, 52641.608 20/05/06,14:36:38,09,10,1, 11.8,1,1, 2.832, 10621.149, 188.314, 52641.635 20/05/06,14:36:38,10,10,1, 11.8,1,1, 2.832, 10621.161, 188.336, 52641.629 20/05/06,14:36:38,11,10,1, 11.8,1,1, 2.832, 10621.176, 188.341, 52641.641 20/05/06,14:36:38,12,10,1, 11.8,1,1, 2.832, 10621.179, 188.372, 52641.642 20/05/06,14:36:38,13,10,1, 11.8,1,1, 2.832, 10621.152, 188.337, 52641.601 20/05/06,14:36:38,14,10,1, 11.8,1,1, 2.832, 10621.157, 188.336, 52641.657 20/05/06,14:36:38,15,10,1, 11.8,1,1, 2.832, 10621.138, 188.336, 52641.659 20/05/06,14:36:38,16,10,1, 11.8,1,1, 2.832, 10621.153, 188.367, 52641.701 20/05/06,14:36:38,17,10,1, 11.8,1,1, 2.832, 10621.151, 188.385, 52641.685 20/05/06,14:36:38,18,10,1, 11.8,1,1, 2.832, 10621.136, 188.348, 52641.624 20/05/06,14:36:38,19,10,1, 11.8,1,1, 2.832, 10621.134, 188.363, 52641.603 20/05/06,14:36:39,00,10,1, 11.9,1,1, 2.833, 10621.029, 188.390, 52641.627 20/05/06,14:36:39,01,10,1, 11.9,1,1, 2.833, 10621.135, 188.402, 52641.663 20/05/06,14:36:39,02,10,1, 11.9,1,1, 2.833, 10621.122, 188.376, 52641.608 20/05/06,14:36:39,03,10,1, 11.9,1,1, 2.833, 10621.101, 188.383, 52641.641 20/05/06,14:36:39,04,10,1, 11.9,1,1, 2.833, 10621.114, 188.360, 52641.668 20/05/06,14:36:39,05,10,1, 11.9,1,1, 2.833, 10621.094, 188.372, 52641.644 20/05/06,14:36:39,06,10,1, 11.9,1,1, 2.833, 10621.120, 188.404, 52641.714 20/05/06,14:36:39,07,10,1, 11.9,1,1, 2.833, 10621.114, 188.406, 52641.665 20/05/06,14:36:39,08,10,1, 11.9,1,1, 2.833, 10621.080, 188.362, 52641.636 20/05/06,14:36:39,09,10,1, 11.9,1,1, 2.833, 10621.098, 188.389, 52641.666 20/05/06,14:36:39,10,10,1, 11.9,1,1, 2.833, 10621.083, 188.392, 52641.665 20/05/06,14:36:39,11,10,1, 11.9,1,1, 2.833, 10621.089, 188.424, 52641.674 20/05/06,14:36:39,12,10,1, 11.9,1,1, 2.833, 10621.085, 188.377, 52641.662 20/05/06,14:36:39,13,10,1, 11.9,1,1, 2.833, 10621.036, 188.354, 52641.639 20/05/06,14:36:39,14,10,1, 11.9,1,1, 2.833, 10621.078, 188.382, 52641.624 20/05/06,14:36:39,15,10,1, 11.9,1,1, 2.833, 10621.080, 188.408, 52641.649 20/05/06,14:36:39,16,10,1, 11.9,1,1, 2.833, 10621.043, 188.406, 52641.665 20/05/06,14:36:39,17,10,1, 11.9,1,1, 2.833, 10621.088, 188.401, 52641.647 20/05/06,14:36:39,18,10,1, 11.9,1,1, 2.833, 10621.068, 188.414, 52641.636 20/05/06,14:36:39,19,10,1, 11.9,1,1, 2.833, 10621.033, 188.390, 52641.627 20/05/06,14:36:40,00,10,1, 11.8,1,1, 2.830, 10620.979, 188.396, 52641.719 20/05/06,14:36:40,01,10,1, 11.8,1,1, 2.830, 10621.059, 188.398, 52641.690 20/05/06,14:36:40,02,10,1, 11.8,1,1, 2.830, 10621.034, 188.353, 52641.672 20/05/06,14:36:40,03,10,1, 11.8,1,1, 2.830, 10621.050, 188.372, 52641.637 20/05/06,14:36:40,04,10,1, 11.8,1,1, 2.830, 10621.025, 188.409, 52641.665 20/05/06,14:36:40,05,10,1, 11.8,1,1, 2.830, 10621.035, 188.410, 52641.692 20/05/06,14:36:40,06,10,1, 11.8,1,1, 2.830, 10621.039, 188.417, 52641.694 20/05/06,14:36:40,07,10,1, 11.8,1,1, 2.830, 10621.057, 188.397, 52641.600 20/05/06,14:36:40,08,10,1, 11.8,1,1, 2.830, 10620.954, 188.390, 52641.733 20/05/06,14:36:40,09,10,1, 11.8,1,1, 2.830, 10621.008, 188.388, 52641.740 20/05/06,14:36:40,10,10,1, 11.8,1,1, 2.830, 10621.007, 188.416, 52641.744 20/05/06,14:36:40,11,10,1, 11.8,1,1, 2.830, 10620.990, 188.381, 52641.685 20/05/06,14:36:40,12,10,1, 11.8,1,1, 2.830, 10621.001, 188.372, 52641.676 20/05/06,14:36:40,13,10,1, 11.8,1,1, 2.830, 10621.004, 188.423, 52641.708 20/05/06,14:36:40,14,10,1, 11.8,1,1, 2.830, 10620.996, 188.403, 52641.722 20/05/06,14:36:40,15,10,1, 11.8,1,1, 2.830, 10620.995, 188.450, 52641.731 20/05/06,14:36:40,16,10,1, 11.8,1,1, 2.830, 10620.972, 188.382, 52641.672 20/05/06,14:36:40,17,10,1, 11.8,1,1, 2.830, 10620.978, 188.396, 52641.699 20/05/06,14:36:40,18,10,1, 11.8,1,1, 2.830, 10620.973, 188.380, 52641.661 20/05/06,14:36:40,19,10,1, 11.8,1,1, 2.830, 10620.980, 188.396, 52641.719 20/05/06,14:36:41,00,10,1, 12.0,1,1, 2.830, 10620.887, 188.442, 52641.816 20/05/06,14:36:41,01,10,1, 12.0,1,1, 2.830, 10620.987, 188.403, 52641.991 20/05/06,14:36:41,02,10,1, 12.0,1,1, 2.830, 10621.003, 188.356, 52641.641 20/05/06,14:36:41,03,10,1, 12.0,1,1, 2.830, 10620.980, 188.381, 52641.671 20/05/06,14:36:41,04,10,1, 12.0,1,1, 2.830, 10620.981, 188.436, 52641.741 20/05/06,14:36:41,05,10,1, 12.0,1,1, 2.830, 10620.975, 188.433, 52641.725 20/05/06,14:36:41,06,10,1, 12.0,1,1, 2.830, 10620.948, 188.411, 52641.733 20/05/06,14:36:41,07,10,1, 12.0,1,1, 2.830, 10620.962, 188.442, 52641.723 20/05/06,14:36:41,08,10,1, 12.0,1,1, 2.830, 10620.955, 188.437, 52641.712 20/05/06,14:36:41,09,10,1, 12.0,1,1, 2.830, 10620.940, 188.443, 52641.772 20/05/06,14:36:41,10,10,1, 12.0,1,1, 2.830, 10620.943, 188.468, 52641.764 20/05/06,14:36:41,11,10,1, 12.0,1,1, 2.830, 10620.929, 188.427, 52641.702 20/05/06,14:36:41,12,10,1, 12.0,1,1, 2.830, 10620.929, 188.429, 52641.760 20/05/06,14:36:41,13,10,1, 12.0,1,1, 2.830, 10620.925, 188.415, 52641.732 20/05/06,14:36:41,14,10,1, 12.0,1,1, 2.830, 10620.933, 188.460, 52641.765 20/05/06,14:36:41,15,10,1, 12.0,1,1, 2.830, 10620.929, 188.441, 52641.752 20/05/06,14:36:41,16,10,1, 12.0,1,1, 2.830, 10620.880, 188.421, 52641.729 20/05/06,14:36:41,17,10,1, 12.0,1,1, 2.830, 10620.923, 188.414, 52641.749 20/05/06,14:36:41,18,10,1, 12.0,1,1, 2.830, 10620.893, 188.428, 52641.752 20/05/06,14:36:41,19,10,1, 12.0,1,1, 2.830, 10620.888, 188.442, 52641.816 20/05/06,14:36:42,00,10,1, 11.9,1,1, 2.831, 10620.829, 188.457, 52641.790 20/05/06,14:36:42,01,10,1, 11.9,1,1, 2.831, 10620.879, 188.422, 52641.743 20/05/06,14:36:42,02,10,1, 11.9,1,1, 2.831, 10620.888, 188.414, 52641.751 20/05/06,14:36:42,03,10,1, 11.9,1,1, 2.831, 10620.886, 188.440, 52641.749 20/05/06,14:36:42,04,10,1, 11.9,1,1, 2.831, 10620.879, 188.459, 52641.797 20/05/06,14:36:42,05,10,1, 11.9,1,1, 2.831, 10620.865, 188.437, 52641.738 20/05/06,14:36:42,06,10,1, 11.9,1,1, 2.831, 10620.872, 188.415, 52641.744 20/05/06,14:36:42,07,10,1, 11.9,1,1, 2.831, 10620.869, 188.416, 52641.712 20/05/06,14:36:42,08,10,1, 11.9,1,1, 2.831, 10620.869, 188.454, 52641.757 20/05/06,14:36:42,09,10,1, 11.9,1,1, 2.831, 10620.867, 188.469, 52641.761 20/05/06,14:36:42,10,10,1, 11.9,1,1, 2.831, 10620.852, 188.438, 52641.765 20/05/06,14:36:42,11,10,1, 11.9,1,1, 2.831, 10620.854, 188.430, 52641.754 20/05/06,14:36:42,12,10,1, 11.9,1,1, 2.831, 10620.865, 188.422, 52641.755 20/05/06,14:36:42,13,10,1, 11.9,1,1, 2.831, 10620.853, 188.438, 52641.763 20/05/06,14:36:42,14,10,1, 11.9,1,1, 2.831, 10620.852, 188.476, 52641.782 20/05/06,14:36:42,15,10,1, 11.9,1,1, 2.831, 10620.838, 188.399, 52641.729 20/05/06,14:36:42,16,10,1, 11.9,1,1, 2.831, 10620.845, 188.430, 52641.753 20/05/06,14:36:42,17,10,1, 11.9,1,1, 2.831, 10620.845, 188.420, 52641.750 20/05/06,14:36:42,18,10,1, 11.9,1,1, 2.831, 10620.822, 188.460, 52641.792 20/05/06,14:36:42,19,10,1, 11.9,1,1, 2.831, 10620.835, 188.457, 52641.790 20/05/06,14:36:43,00,10,1, 11.9,1,1, 2.825, 10620.762, 188.433, 52641.783 20/05/06,14:36:43,01,10,1, 11.9,1,1, 2.825, 10620.805, 188.414, 52641.738 20/05/06,14:36:43,02,10,1, 11.9,1,1, 2.825, 10620.810, 188.419, 52641.768 20/05/06,14:36:43,03,10,1, 11.9,1,1, 2.825, 10620.818, 188.460, 52641.775 20/05/06,14:36:43,04,10,1, 11.9,1,1, 2.825, 10620.817, 188.446, 52641.789 20/05/06,14:36:43,05,10,1, 11.9,1,1, 2.825, 10620.793, 188.426, 52641.727 20/05/06,14:36:43,06,10,1, 11.9,1,1, 2.825, 10620.803, 188.434, 52641.762 20/05/06,14:36:43,07,10,1, 11.9,1,1, 2.825, 10620.815, 188.407, 52641.739 20/05/06,14:36:43,08,10,1, 11.9,1,1, 2.825, 10620.810, 188.460, 52641.767 20/05/06,14:36:43,09,10,1, 11.9,1,1, 2.825, 10620.810, 188.469, 52641.753 20/05/06,14:36:43,10,10,1, 11.9,1,1, 2.825, 10620.778, 188.429, 52641.733 20/05/06,14:36:43,11,10,1, 11.9,1,1, 2.825, 10620.787, 188.451, 52641.754 20/05/06,14:36:43,12,10,1, 11.9,1,1, 2.825, 10620.809, 188.443, 52641.759 20/05/06,14:36:43,13,10,1, 11.9,1,1, 2.825, 10620.805, 188.498, 52641.780 20/05/06,14:36:43,14,10,1, 11.9,1,1, 2.825, 10620.794, 188.436, 52641.670 20/05/06,14:36:43,15,10,1, 11.9,1,1, 2.825, 10620.766, 188.419, 52641.695 20/05/06,14:36:43,16,10,1, 11.9,1,1, 2.825, 10620.769, 188.422, 52641.687 20/05/06,14:36:43,17,10,1, 11.9,1,1, 2.825, 10620.778, 188.414, 52641.760 20/05/06,14:36:43,18,10,1, 11.9,1,1, 2.825, 10620.793, 188.465, 52641.781 20/05/06,14:36:43,19,10,1, 11.9,1,1, 2.825, 10620.765, 188.433, 52641.783 20/05/06,14:36:44,00,10,1, 11.9,1,1, 2.831, 10620.695, 188.460, 52641.778 20/05/06,14:36:44,01,10,1, 11.9,1,1, 2.831, 10620.762, 188.431, 52641.744 20/05/06,14:36:44,02,10,1, 11.9,1,1, 2.831, 10620.751, 188.462, 52641.772 20/05/06,14:36:44,03,10,1, 11.9,1,1, 2.831, 10620.770, 188.499, 52641.784 20/05/06,14:36:44,04,10,1, 11.9,1,1, 2.831, 10620.762, 188.471, 52641.739 20/05/06,14:36:44,05,10,1, 11.9,1,1, 2.831, 10620.727, 188.422, 52641.718 20/05/06,14:36:44,06,10,1, 11.9,1,1, 2.831, 10620.746, 188.457, 52641.779 20/05/06,14:36:44,07,10,1, 11.9,1,1, 2.831, 10620.754, 188.497, 52641.810 20/05/06,14:36:44,08,10,1, 11.9,1,1, 2.831, 10620.720, 188.494, 52641.800 20/05/06,14:36:44,09,10,1, 11.9,1,1, 2.831, 10620.720, 188.444, 52641.770 20/05/06,14:36:44,10,10,1, 11.9,1,1, 2.831, 10620.725, 188.474, 52641.770 20/05/06,14:36:44,11,10,1, 11.9,1,1, 2.831, 10620.726, 188.453, 52641.781 20/05/06,14:36:44,12,10,1, 11.9,1,1, 2.831, 10620.735, 188.481, 52641.781 20/05/06,14:36:44,13,10,1, 11.9,1,1, 2.831, 10620.728, 188.479, 52641.826 20/05/06,14:36:44,14,10,1, 11.9,1,1, 2.831, 10620.694, 188.461, 52641.786 20/05/06,14:36:44,15,10,1, 11.9,1,1, 2.831, 10620.711, 188.460, 52641.774 20/05/06,14:36:44,16,10,1, 11.9,1,1, 2.831, 10620.710, 188.464, 52641.763 20/05/06,14:36:44,17,10,1, 11.9,1,1, 2.831, 10620.702, 188.497, 52641.813 20/05/06,14:36:44,18,10,1, 11.9,1,1, 2.831, 10620.710, 188.468, 52641.801 20/05/06,14:36:44,19,10,1, 11.9,1,1, 2.831, 10620.698, 188.460, 52641.778 20/05/06,14:36:45,00,10,1, 11.9,1,1, 2.833, 10620.662, 188.481, 52641.851 20/05/06,14:36:45,01,10,1, 11.9,1,1, 2.833, 10620.707, 188.460, 52641.743 20/05/06,14:36:45,02,10,1, 11.9,1,1, 2.833, 10620.727, 188.505, 52641.818 20/05/06,14:36:45,03,10,1, 11.9,1,1, 2.833, 10620.724, 188.490, 52641.822 20/05/06,14:36:45,04,10,1, 11.9,1,1, 2.833, 10620.705, 188.468, 52641.760 20/05/06,14:36:45,05,10,1, 11.9,1,1, 2.833, 10620.697, 188.469, 52641.805 20/05/06,14:36:45,06,10,1, 11.9,1,1, 2.833, 10620.690, 188.478, 52641.786 20/05/06,14:36:45,07,10,1, 11.9,1,1, 2.833, 10620.688, 188.475, 52641.866 20/05/06,14:36:45,08,10,1, 11.9,1,1, 2.833, 10620.677, 188.462, 52641.837 20/05/06,14:36:45,09,10,1, 11.9,1,1, 2.833, 10620.704, 188.457, 52641.830 20/05/06,14:36:45,10,10,1, 11.9,1,1, 2.833, 10620.680, 188.465, 52641.810 20/05/06,14:36:45,11,10,1, 11.9,1,1, 2.833, 10620.694, 188.512, 52641.810 20/05/06,14:36:45,12,10,1, 11.9,1,1, 2.833, 10620.691, 188.506, 52641.853 20/05/06,14:36:45,13,10,1, 11.9,1,1, 2.833, 10620.662, 188.474, 52641.810 20/05/06,14:36:45,14,10,1, 11.9,1,1, 2.833, 10620.684, 188.498, 52641.798 20/05/06,14:36:45,15,10,1, 11.9,1,1, 2.833, 10620.671, 188.478, 52641.806 20/05/06,14:36:45,16,10,1, 11.9,1,1, 2.833, 10620.653, 188.515, 52641.807 20/05/06,14:36:45,17,10,1, 11.9,1,1, 2.833, 10620.686, 188.474, 52641.842 20/05/06,14:36:45,18,10,1, 11.9,1,1, 2.833, 10620.659, 188.471, 52641.798 20/05/06,14:36:45,19,10,1, 11.9,1,1, 2.833, 10620.669, 188.481, 52641.851 20/05/06,14:36:46,00,10,1, 11.9,1,1, 2.833, 10620.645, 188.510, 52641.853 20/05/06,14:36:46,01,10,1, 11.9,1,1, 2.833, 10620.660, 188.516, 52641.805 20/05/06,14:36:46,02,10,1, 11.9,1,1, 2.833, 10620.673, 188.493, 52641.794 20/05/06,14:36:46,03,10,1, 11.9,1,1, 2.833, 10620.647, 188.488, 52641.807 20/05/06,14:36:46,04,10,1, 11.9,1,1, 2.833, 10620.647, 188.473, 52641.772 20/05/06,14:36:46,05,10,1, 11.9,1,1, 2.833, 10620.622, 188.486, 52641.809 20/05/06,14:36:46,06,10,1, 11.9,1,1, 2.833, 10620.666, 188.521, 52641.830 20/05/06,14:36:46,07,10,1, 11.9,1,1, 2.833, 10620.636, 188.502, 52641.820 20/05/06,14:36:46,08,10,1, 11.9,1,1, 2.833, 10620.644, 188.467, 52641.812 20/05/06,14:36:46,09,10,1, 11.9,1,1, 2.833, 10620.593, 188.483, 52641.684 20/05/06,14:36:46,10,10,1, 11.9,1,1, 2.833, 10620.687, 188.475, 52641.842 20/05/06,14:36:46,11,10,1, 11.9,1,1, 2.833, 10620.660, 188.550, 52641.789 20/05/06,14:36:46,12,10,1, 11.9,1,1, 2.833, 10620.672, 188.489, 52641.811 20/05/06,14:36:46,13,10,1, 11.9,1,1, 2.833, 10620.642, 188.488, 52641.832 20/05/06,14:36:46,14,10,1, 11.9,1,1, 2.833, 10620.633, 188.473, 52641.827 20/05/06,14:36:46,15,10,1, 11.9,1,1, 2.833, 10620.632, 188.489, 52641.892 20/05/06,14:36:46,16,10,1, 11.9,1,1, 2.833, 10620.641, 188.551, 52641.878 20/05/06,14:36:46,17,10,1, 11.9,1,1, 2.833, 10620.612, 188.511, 52641.879 20/05/06,14:36:46,18,10,1, 11.9,1,1, 2.833, 10620.620, 188.488, 52641.911 20/05/06,14:36:46,19,10,1, 11.9,1,1, 2.833, 10620.649, 188.510, 52641.853 20/05/06,14:36:47,00,10,1, 11.9,1,1, 2.830, 10620.579, 188.517, 52641.851 20/05/06,14:36:47,01,10,1, 11.9,1,1, 2.830, 10620.625, 188.524, 52641.876 20/05/06,14:36:47,02,10,1, 11.9,1,1, 2.830, 10620.627, 188.501, 52641.792 20/05/06,14:36:47,03,10,1, 11.9,1,1, 2.830, 10620.627, 188.510, 52641.824 20/05/06,14:36:47,04,10,1, 11.9,1,1, 2.830, 10620.604, 188.506, 52641.840 20/05/06,14:36:47,05,10,1, 11.9,1,1, 2.830, 10620.609, 188.532, 52641.867 20/05/06,14:36:47,06,10,1, 11.9,1,1, 2.830, 10620.609, 188.524, 52641.849 20/05/06,14:36:47,07,10,1, 11.9,1,1, 2.830, 10620.592, 188.528, 52641.801 20/05/06,14:36:47,08,10,1, 11.9,1,1, 2.830, 10620.608, 188.500, 52641.851 20/05/06,14:36:47,09,10,1, 11.9,1,1, 2.830, 10620.611, 188.480, 52641.827 20/05/06,14:36:47,10,10,1, 11.9,1,1, 2.830, 10620.624, 188.536, 52641.896 20/05/06,14:36:47,11,10,1, 11.9,1,1, 2.830, 10620.600, 188.529, 52641.858 20/05/06,14:36:47,12,10,1, 11.9,1,1, 2.830, 10620.600, 188.504, 52641.812 20/05/06,14:36:47,13,10,1, 11.9,1,1, 2.830, 10620.596, 188.522, 52641.867 20/05/06,14:36:47,14,10,1, 11.9,1,1, 2.830, 10620.599, 188.509, 52641.850 20/05/06,14:36:47,15,10,1, 11.9,1,1, 2.830, 10620.609, 188.530, 52641.896 20/05/06,14:36:47,16,10,1, 11.9,1,1, 2.830, 10620.609, 188.532, 52641.832 20/05/06,14:36:47,17,10,1, 11.9,1,1, 2.830, 10620.567, 188.506, 52641.811 20/05/06,14:36:47,18,10,1, 11.9,1,1, 2.830, 10620.602, 188.533, 52641.829 20/05/06,14:36:47,19,10,1, 11.9,1,1, 2.830, 10620.585, 188.517, 52641.851 20/05/06,14:36:48,00,10,1, 11.9,1,1, 2.828, 10620.545, 188.526, 52641.845 20/05/06,14:36:48,01,10,1, 11.9,1,1, 2.828, 10620.572, 188.529, 52641.834 20/05/06,14:36:48,02,10,1, 11.9,1,1, 2.828, 10620.575, 188.512, 52641.822 20/05/06,14:36:48,03,10,1, 11.9,1,1, 2.828, 10620.596, 188.500, 52641.808 20/05/06,14:36:48,04,10,1, 11.9,1,1, 2.828, 10620.565, 188.518, 52641.883 20/05/06,14:36:48,05,10,1, 11.9,1,1, 2.828, 10620.543, 188.565, 52642.153 20/05/06,14:36:48,06,10,1, 11.9,1,1, 2.828, 10620.572, 188.536, 52641.927 20/05/06,14:36:48,07,10,1, 11.9,1,1, 2.828, 10620.577, 188.507, 52641.851 20/05/06,14:36:48,08,10,1, 11.9,1,1, 2.828, 10620.567, 188.513, 52641.849 20/05/06,14:36:48,09,10,1, 11.9,1,1, 2.828, 10620.565, 188.530, 52641.869 20/05/06,14:36:48,10,10,1, 11.9,1,1, 2.828, 10620.572, 188.538, 52641.865 20/05/06,14:36:48,11,10,1, 11.9,1,1, 2.828, 10620.571, 188.516, 52641.839 20/05/06,14:36:48,12,10,1, 11.9,1,1, 2.828, 10620.540, 188.516, 52641.830 20/05/06,14:36:48,13,10,1, 11.9,1,1, 2.828, 10620.555, 188.512, 52641.864 20/05/06,14:36:48,14,10,1, 11.9,1,1, 2.828, 10620.545, 188.524, 52641.839 20/05/06,14:36:48,15,10,1, 11.9,1,1, 2.828, 10620.565, 188.546, 52641.902 20/05/06,14:36:48,16,10,1, 11.9,1,1, 2.828, 10620.538, 188.546, 52641.818 20/05/06,14:36:48,17,10,1, 11.9,1,1, 2.828, 10620.580, 188.490, 52641.778 20/05/06,14:36:48,18,10,1, 11.9,1,1, 2.828, 10620.540, 188.494, 52641.792 20/05/06,14:36:48,19,10,1, 11.9,1,1, 2.828, 10620.551, 188.526, 52641.845 20/05/06,14:36:49,00,10,1, 11.8,1,1, 2.829, 10620.528, 188.526, 52641.885 20/05/06,14:36:49,01,10,1, 11.8,1,1, 2.829, 10620.563, 188.512, 52641.907 20/05/06,14:36:49,02,10,1, 11.8,1,1, 2.829, 10620.556, 188.533, 52641.872 20/05/06,14:36:49,03,10,1, 11.8,1,1, 2.829, 10620.567, 188.480, 52641.862 20/05/06,14:36:49,04,10,1, 11.8,1,1, 2.829, 10620.575, 188.549, 52641.929 20/05/06,14:36:49,05,10,1, 11.8,1,1, 2.829, 10620.562, 188.526, 52641.876 20/05/06,14:36:49,06,10,1, 11.8,1,1, 2.829, 10620.539, 188.505, 52641.883 20/05/06,14:36:49,07,10,1, 11.8,1,1, 2.829, 10620.544, 188.501, 52641.879 20/05/06,14:36:49,08,10,1, 11.8,1,1, 2.829, 10620.539, 188.496, 52641.823 20/05/06,14:36:49,09,10,1, 11.8,1,1, 2.829, 10620.559, 188.562, 52641.878 20/05/06,14:36:49,10,10,1, 11.8,1,1, 2.829, 10620.547, 188.545, 52641.882 20/05/06,14:36:49,11,10,1, 11.8,1,1, 2.829, 10620.529, 188.541, 52641.886 20/05/06,14:36:49,12,10,1, 11.8,1,1, 2.829, 10620.521, 188.507, 52641.872 20/05/06,14:36:49,13,10,1, 11.8,1,1, 2.829, 10620.523, 188.526, 52641.873 20/05/06,14:36:49,14,10,1, 11.8,1,1, 2.829, 10620.537, 188.543, 52641.922 20/05/06,14:36:49,15,10,1, 11.8,1,1, 2.829, 10620.528, 188.548, 52641.863 20/05/06,14:36:49,16,10,1, 11.8,1,1, 2.829, 10620.510, 188.517, 52641.865 20/05/06,14:36:49,17,10,1, 11.8,1,1, 2.829, 10620.517, 188.508, 52641.902 20/05/06,14:36:49,18,10,1, 11.8,1,1, 2.829, 10620.503, 188.516, 52641.865 20/05/06,14:36:49,19,10,1, 11.8,1,1, 2.829, 10620.536, 188.526, 52641.885 20/05/06,14:36:50,00,10,1, 11.9,1,1, 2.831, 10620.495, 188.558, 52641.933 20/05/06,14:36:50,01,10,1, 11.9,1,1, 2.831, 10620.510, 188.549, 52641.898 20/05/06,14:36:50,02,10,1, 11.9,1,1, 2.831, 10620.520, 188.514, 52641.894 20/05/06,14:36:50,03,10,1, 11.9,1,1, 2.831, 10620.507, 188.549, 52641.890 20/05/06,14:36:50,04,10,1, 11.9,1,1, 2.831, 10620.524, 188.561, 52641.747 20/05/06,14:36:50,05,10,1, 11.9,1,1, 2.831, 10620.524, 188.528, 52641.959 20/05/06,14:36:50,06,10,1, 11.9,1,1, 2.831, 10620.533, 188.547, 52641.910 20/05/06,14:36:50,07,10,1, 11.9,1,1, 2.831, 10620.527, 188.510, 52641.884 20/05/06,14:36:50,08,10,1, 11.9,1,1, 2.831, 10620.507, 188.530, 52641.899 20/05/06,14:36:50,09,10,1, 11.9,1,1, 2.831, 10620.498, 188.548, 52641.923 20/05/06,14:36:50,10,10,1, 11.9,1,1, 2.831, 10620.504, 188.535, 52641.913 20/05/06,14:36:50,11,10,1, 11.9,1,1, 2.831, 10620.486, 188.538, 52641.919 20/05/06,14:36:50,12,10,1, 11.9,1,1, 2.831, 10620.475, 188.495, 52641.858 20/05/06,14:36:50,13,10,1, 11.9,1,1, 2.831, 10620.483, 188.532, 52641.929 20/05/06,14:36:50,14,10,1, 11.9,1,1, 2.831, 10620.486, 188.553, 52641.926 20/05/06,14:36:50,15,10,1, 11.9,1,1, 2.831, 10620.494, 188.541, 52641.898 20/05/06,14:36:50,16,10,1, 11.9,1,1, 2.831, 10620.490, 188.528, 52641.918 20/05/06,14:36:50,17,10,1, 11.9,1,1, 2.831, 10620.454, 188.502, 52641.861 20/05/06,14:36:50,18,10,1, 11.9,1,1, 2.831, 10620.495, 188.519, 52641.916 20/05/06,14:36:50,19,10,1, 11.9,1,1, 2.831, 10620.501, 188.558, 52641.933 20/05/06,14:36:51,00,10,1, 11.9,1,1, 2.834, 10620.420, 188.577, 52641.920 20/05/06,14:36:51,01,10,1, 11.9,1,1, 2.834, 10620.472, 188.538, 52641.895 20/05/06,14:36:51,02,10,1, 11.9,1,1, 2.834, 10620.467, 188.512, 52641.900 20/05/06,14:36:51,03,10,1, 11.9,1,1, 2.834, 10620.464, 188.529, 52641.881 20/05/06,14:36:51,04,10,1, 11.9,1,1, 2.834, 10620.470, 188.558, 52641.936 20/05/06,14:36:51,05,10,1, 11.9,1,1, 2.834, 10620.436, 188.568, 52641.924 20/05/06,14:36:51,06,10,1, 11.9,1,1, 2.834, 10620.468, 188.536, 52641.899 20/05/06,14:36:51,07,10,1, 11.9,1,1, 2.834, 10620.438, 188.522, 52641.876 20/05/06,14:36:51,08,10,1, 11.9,1,1, 2.834, 10620.458, 188.545, 52641.885 20/05/06,14:36:51,09,10,1, 11.9,1,1, 2.834, 10620.443, 188.567, 52641.902 20/05/06,14:36:51,10,10,1, 11.9,1,1, 2.834, 10620.466, 188.569, 52642.108 20/05/06,14:36:51,11,10,1, 11.9,1,1, 2.834, 10620.459, 188.551, 52641.788 20/05/06,14:36:51,12,10,1, 11.9,1,1, 2.834, 10620.419, 188.491, 52641.894 20/05/06,14:36:51,13,10,1, 11.9,1,1, 2.834, 10620.437, 188.545, 52641.873 20/05/06,14:36:51,14,10,1, 11.9,1,1, 2.834, 10620.450, 188.537, 52641.910 20/05/06,14:36:51,15,10,1, 11.9,1,1, 2.834, 10620.421, 188.567, 52641.902 20/05/06,14:36:51,16,10,1, 11.9,1,1, 2.834, 10620.445, 188.533, 52641.914 20/05/06,14:36:51,17,10,1, 11.9,1,1, 2.834, 10620.399, 188.506, 52641.863 20/05/06,14:36:51,18,10,1, 11.9,1,1, 2.834, 10620.433, 188.561, 52641.854 20/05/06,14:36:51,19,10,1, 11.9,1,1, 2.834, 10620.428, 188.577, 52641.920 20/05/06,14:36:52,00,10,1, 11.9,1,1, 2.830, 10620.395, 188.544, 52641.935 20/05/06,14:36:52,01,10,1, 11.9,1,1, 2.830, 10620.442, 188.527, 52641.919 20/05/06,14:36:52,02,10,1, 11.9,1,1, 2.830, 10620.410, 188.501, 52641.884 20/05/06,14:36:52,03,10,1, 11.9,1,1, 2.830, 10620.429, 188.570, 52641.922 20/05/06,14:36:52,04,10,1, 11.9,1,1, 2.830, 10620.407, 188.532, 52641.876 20/05/06,14:36:52,05,10,1, 11.9,1,1, 2.830, 10620.404, 188.564, 52641.948 20/05/06,14:36:52,06,10,1, 11.9,1,1, 2.830, 10620.410, 188.549, 52641.934 20/05/06,14:36:52,07,10,1, 11.9,1,1, 2.830, 10620.401, 188.534, 52641.943 20/05/06,14:36:52,08,10,1, 11.9,1,1, 2.830, 10620.442, 188.558, 52641.941 20/05/06,14:36:52,09,10,1, 11.9,1,1, 2.830, 10620.427, 188.575, 52641.961 20/05/06,14:36:52,10,10,1, 11.9,1,1, 2.830, 10620.426, 188.550, 52641.979 20/05/06,14:36:52,11,10,1, 11.9,1,1, 2.830, 10620.417, 188.524, 52641.957 20/05/06,14:36:52,12,10,1, 11.9,1,1, 2.830, 10620.420, 188.539, 52641.916 20/05/06,14:36:52,13,10,1, 11.9,1,1, 2.830, 10620.408, 188.561, 52641.937 20/05/06,14:36:52,14,10,1, 11.9,1,1, 2.830, 10620.411, 188.562, 52641.922 20/05/06,14:36:52,15,10,1, 11.9,1,1, 2.830, 10620.412, 188.593, 52641.945 20/05/06,14:36:52,16,10,1, 11.9,1,1, 2.830, 10620.403, 188.549, 52641.927 20/05/06,14:36:52,17,10,1, 11.9,1,1, 2.830, 10620.370, 188.532, 52641.946 20/05/06,14:36:52,18,10,1, 11.9,1,1, 2.830, 10620.396, 188.550, 52641.949 20/05/06,14:36:52,19,10,1, 11.9,1,1, 2.830, 10620.401, 188.544, 52641.935 20/05/06,14:36:53,00,10,1, 11.9,1,1, 2.831, 10620.320, 188.569, 52642.022 20/05/06,14:36:53,01,10,1, 11.9,1,1, 2.831, 10620.392, 188.556, 52641.910 20/05/06,14:36:53,02,10,1, 11.9,1,1, 2.831, 10620.383, 188.535, 52641.925 20/05/06,14:36:53,03,10,1, 11.9,1,1, 2.831, 10620.387, 188.571, 52641.938 20/05/06,14:36:53,04,10,1, 11.9,1,1, 2.831, 10620.386, 188.577, 52641.943 20/05/06,14:36:53,05,10,1, 11.9,1,1, 2.831, 10620.409, 188.580, 52641.948 20/05/06,14:36:53,06,10,1, 11.9,1,1, 2.831, 10620.366, 188.530, 52641.951 20/05/06,14:36:53,07,10,1, 11.9,1,1, 2.831, 10620.373, 188.541, 52641.907 20/05/06,14:36:53,08,10,1, 11.9,1,1, 2.831, 10620.388, 188.560, 52641.953 20/05/06,14:36:53,09,10,1, 11.9,1,1, 2.831, 10620.395, 188.562, 52641.944 20/05/06,14:36:53,10,10,1, 11.9,1,1, 2.831, 10620.404, 188.578, 52641.980 20/05/06,14:36:53,11,10,1, 11.9,1,1, 2.831, 10620.367, 188.564, 52641.915 20/05/06,14:36:53,12,10,1, 11.9,1,1, 2.831, 10620.368, 188.554, 52641.950 20/05/06,14:36:53,13,10,1, 11.9,1,1, 2.831, 10620.383, 188.564, 52641.908 20/05/06,14:36:53,14,10,1, 11.9,1,1, 2.831, 10620.376, 188.554, 52641.975 20/05/06,14:36:53,15,10,1, 11.9,1,1, 2.831, 10620.369, 188.580, 52641.959 20/05/06,14:36:53,16,10,1, 11.9,1,1, 2.831, 10620.382, 188.550, 52642.017 20/05/06,14:36:53,17,10,1, 11.9,1,1, 2.831, 10620.342, 188.549, 52641.972 20/05/06,14:36:53,18,10,1, 11.9,1,1, 2.831, 10620.353, 188.569, 52642.089 20/05/06,14:36:53,19,10,1, 11.9,1,1, 2.831, 10620.327, 188.569, 52642.022 20/05/06,14:36:54,00,10,1, 11.8,1,1, 2.830, 10620.328, 188.582, 52641.950 20/05/06,14:36:54,01,10,1, 11.8,1,1, 2.830, 10620.354, 188.536, 52641.984 20/05/06,14:36:54,02,10,1, 11.8,1,1, 2.830, 10620.341, 188.537, 52641.932 20/05/06,14:36:54,03,10,1, 11.8,1,1, 2.830, 10620.340, 188.537, 52641.895 20/05/06,14:36:54,04,10,1, 11.8,1,1, 2.830, 10620.364, 188.570, 52641.964 20/05/06,14:36:54,05,10,1, 11.8,1,1, 2.830, 10620.359, 188.575, 52641.936 20/05/06,14:36:54,06,10,1, 11.8,1,1, 2.830, 10620.350, 188.534, 52641.961 20/05/06,14:36:54,07,10,1, 11.8,1,1, 2.830, 10620.349, 188.566, 52641.971 20/05/06,14:36:54,08,10,1, 11.8,1,1, 2.830, 10620.357, 188.529, 52641.846 20/05/06,14:36:54,09,10,1, 11.8,1,1, 2.830, 10620.382, 188.585, 52641.991 20/05/06,14:36:54,10,10,1, 11.8,1,1, 2.830, 10620.366, 188.592, 52641.968 20/05/06,14:36:54,11,10,1, 11.8,1,1, 2.830, 10620.349, 188.554, 52641.959 20/05/06,14:36:54,12,10,1, 11.8,1,1, 2.830, 10620.350, 188.557, 52641.965 20/05/06,14:36:54,13,10,1, 11.8,1,1, 2.830, 10620.332, 188.563, 52641.952 20/05/06,14:36:54,14,10,1, 11.8,1,1, 2.830, 10620.349, 188.581, 52641.996 20/05/06,14:36:54,15,10,1, 11.8,1,1, 2.830, 10620.358, 188.581, 52641.967 20/05/06,14:36:54,16,10,1, 11.8,1,1, 2.830, 10620.342, 188.538, 52641.963 20/05/06,14:36:54,17,10,1, 11.8,1,1, 2.830, 10620.353, 188.549, 52641.979 20/05/06,14:36:54,18,10,1, 11.8,1,1, 2.830, 10620.332, 188.567, 52641.977 20/05/06,14:36:54,19,10,1, 11.8,1,1, 2.830, 10620.336, 188.582, 52641.950 20/05/06,14:36:55,00,10,1, 11.9,1,1, 2.830, 10620.328, 188.590, 52642.026 20/05/06,14:36:55,01,10,1, 11.9,1,1, 2.830, 10620.310, 188.541, 52641.954 20/05/06,14:36:55,02,10,1, 11.9,1,1, 2.830, 10620.341, 188.551, 52641.980 20/05/06,14:36:55,03,10,1, 11.9,1,1, 2.830, 10620.350, 188.556, 52642.000 20/05/06,14:36:55,04,10,1, 11.9,1,1, 2.830, 10620.354, 188.576, 52642.007 20/05/06,14:36:55,05,10,1, 11.9,1,1, 2.830, 10620.331, 188.592, 52641.990 20/05/06,14:36:55,06,10,1, 11.9,1,1, 2.830, 10620.333, 188.561, 52641.953 20/05/06,14:36:55,07,10,1, 11.9,1,1, 2.830, 10620.340, 188.578, 52641.968 20/05/06,14:36:55,08,10,1, 11.9,1,1, 2.830, 10620.330, 188.564, 52641.996 20/05/06,14:36:55,09,10,1, 11.9,1,1, 2.830, 10620.326, 188.604, 52642.015 20/05/06,14:36:55,10,10,1, 11.9,1,1, 2.830, 10620.320, 188.563, 52641.929 20/05/06,14:36:55,11,10,1, 11.9,1,1, 2.830, 10620.324, 188.534, 52641.931 20/05/06,14:36:55,12,10,1, 11.9,1,1, 2.830, 10620.343, 188.577, 52641.960 20/05/06,14:36:55,13,10,1, 11.9,1,1, 2.830, 10620.339, 188.576, 52641.971 20/05/06,14:36:55,14,10,1, 11.9,1,1, 2.830, 10620.348, 188.601, 52642.006 20/05/06,14:36:55,15,10,1, 11.9,1,1, 2.830, 10620.337, 188.577, 52642.002 20/05/06,14:36:55,16,10,1, 11.9,1,1, 2.830, 10620.332, 188.543, 52641.959 20/05/06,14:36:55,17,10,1, 11.9,1,1, 2.830, 10620.327, 188.556, 52641.964 20/05/06,14:36:55,18,10,1, 11.9,1,1, 2.830, 10620.330, 188.584, 52641.961 20/05/06,14:36:55,19,10,1, 11.9,1,1, 2.830, 10620.333, 188.590, 52642.026 20/05/06,14:36:56,00,10,1, 11.9,1,1, 2.831, 10620.295, 188.610, 52641.971 20/05/06,14:36:56,01,10,1, 11.9,1,1, 2.831, 10620.292, 188.565, 52641.991 20/05/06,14:36:56,02,10,1, 11.9,1,1, 2.831, 10620.303, 188.561, 52642.000 20/05/06,14:36:56,03,10,1, 11.9,1,1, 2.831, 10620.332, 188.590, 52641.954 20/05/06,14:36:56,04,10,1, 11.9,1,1, 2.831, 10620.313, 188.612, 52641.991 20/05/06,14:36:56,05,10,1, 11.9,1,1, 2.831, 10620.298, 188.583, 52641.986 20/05/06,14:36:56,06,10,1, 11.9,1,1, 2.831, 10620.299, 188.584, 52641.974 20/05/06,14:36:56,07,10,1, 11.9,1,1, 2.831, 10620.298, 188.575, 52642.010 20/05/06,14:36:56,08,10,1, 11.9,1,1, 2.831, 10620.309, 188.586, 52642.002 20/05/06,14:36:56,09,10,1, 11.9,1,1, 2.831, 10620.309, 188.610, 52642.030 20/05/06,14:36:56,10,10,1, 11.9,1,1, 2.831, 10620.299, 188.580, 52641.984 20/05/06,14:36:56,11,10,1, 11.9,1,1, 2.831, 10620.302, 188.577, 52641.997 20/05/06,14:36:56,12,10,1, 11.9,1,1, 2.831, 10620.303, 188.560, 52642.018 20/05/06,14:36:56,13,10,1, 11.9,1,1, 2.831, 10620.303, 188.580, 52641.989 20/05/06,14:36:56,14,10,1, 11.9,1,1, 2.831, 10620.302, 188.618, 52642.005 20/05/06,14:36:56,15,10,1, 11.9,1,1, 2.831, 10620.286, 188.588, 52641.998 20/05/06,14:36:56,16,10,1, 11.9,1,1, 2.831, 10620.283, 188.592, 52641.967 20/05/06,14:36:56,17,10,1, 11.9,1,1, 2.831, 10620.275, 188.592, 52642.004 20/05/06,14:36:56,18,10,1, 11.9,1,1, 2.831, 10620.293, 188.614, 52642.007 20/05/06,14:36:56,19,10,1, 11.9,1,1, 2.831, 10620.303, 188.610, 52641.971 20/05/06,14:36:57,00,10,1, 11.9,1,1, 2.832, 10620.245, 188.601, 52642.026 20/05/06,14:36:57,01,10,1, 11.9,1,1, 2.832, 10620.282, 188.580, 52642.007 20/05/06,14:36:57,02,10,1, 11.9,1,1, 2.832, 10620.308, 188.575, 52641.976 20/05/06,14:36:57,03,10,1, 11.9,1,1, 2.832, 10620.267, 188.604, 52642.016 20/05/06,14:36:57,04,10,1, 11.9,1,1, 2.832, 10620.307, 188.597, 52642.012 20/05/06,14:36:57,05,10,1, 11.9,1,1, 2.832, 10620.272, 188.575, 52642.037 20/05/06,14:36:57,06,10,1, 11.9,1,1, 2.832, 10620.319, 188.589, 52641.996 20/05/06,14:36:57,07,10,1, 11.9,1,1, 2.832, 10620.289, 188.593, 52642.011 20/05/06,14:36:57,08,10,1, 11.9,1,1, 2.832, 10620.319, 188.605, 52642.004 20/05/06,14:36:57,09,10,1, 11.9,1,1, 2.832, 10620.294, 188.614, 52642.038 20/05/06,14:36:57,10,10,1, 11.9,1,1, 2.832, 10620.298, 188.579, 52641.977 20/05/06,14:36:57,11,10,1, 11.9,1,1, 2.832, 10620.282, 188.592, 52642.007 20/05/06,14:36:57,12,10,1, 11.9,1,1, 2.832, 10620.268, 188.571, 52641.992 20/05/06,14:36:57,13,10,1, 11.9,1,1, 2.832, 10620.308, 188.623, 52642.034 20/05/06,14:36:57,14,10,1, 11.9,1,1, 2.832, 10620.287, 188.600, 52642.001 20/05/06,14:36:57,15,10,1, 11.9,1,1, 2.832, 10620.284, 188.585, 52641.991 20/05/06,14:36:57,16,10,1, 11.9,1,1, 2.832, 10620.273, 188.604, 52641.996 20/05/06,14:36:57,17,10,1, 11.9,1,1, 2.832, 10620.246, 188.604, 52642.012 20/05/06,14:36:57,18,10,1, 11.9,1,1, 2.832, 10620.270, 188.607, 52642.028 20/05/06,14:36:57,19,10,1, 11.9,1,1, 2.832, 10620.249, 188.601, 52642.026 20/05/06,14:36:58,00,10,1, 11.9,1,1, 2.832, 10620.261, 188.609, 52642.125 20/05/06,14:36:58,01,10,1, 11.9,1,1, 2.832, 10620.249, 188.572, 52642.013 20/05/06,14:36:58,02,10,1, 11.9,1,1, 2.832, 10620.271, 188.620, 52642.006 20/05/06,14:36:58,03,10,1, 11.9,1,1, 2.832, 10620.271, 188.617, 52642.056 20/05/06,14:36:58,04,10,1, 11.9,1,1, 2.832, 10620.257, 188.598, 52641.994 20/05/06,14:36:58,05,10,1, 11.9,1,1, 2.832, 10620.271, 188.613, 52642.026 20/05/06,14:36:58,06,10,1, 11.9,1,1, 2.832, 10620.277, 188.582, 52642.026 20/05/06,14:36:58,07,10,1, 11.9,1,1, 2.832, 10620.250, 188.611, 52642.012 20/05/06,14:36:58,08,10,1, 11.9,1,1, 2.832, 10620.238, 188.618, 52642.061 20/05/06,14:36:58,09,10,1, 11.9,1,1, 2.832, 10620.262, 188.615, 52642.006 20/05/06,14:36:58,10,10,1, 11.9,1,1, 2.832, 10620.252, 188.630, 52642.042 20/05/06,14:36:58,11,10,1, 11.9,1,1, 2.832, 10620.232, 188.616, 52641.998 20/05/06,14:36:58,12,10,1, 11.9,1,1, 2.832, 10620.263, 188.622, 52642.034 20/05/06,14:36:58,13,10,1, 11.9,1,1, 2.832, 10620.248, 188.635, 52642.056 20/05/06,14:36:58,14,10,1, 11.9,1,1, 2.832, 10620.244, 188.625, 52642.015 20/05/06,14:36:58,15,10,1, 11.9,1,1, 2.832, 10620.254, 188.601, 52642.039 20/05/06,14:36:58,16,10,1, 11.9,1,1, 2.832, 10620.231, 188.579, 52642.019 20/05/06,14:36:58,17,10,1, 11.9,1,1, 2.832, 10620.242, 188.624, 52642.026 20/05/06,14:36:58,18,10,1, 11.9,1,1, 2.832, 10620.208, 188.636, 52642.037 20/05/06,14:36:58,19,10,1, 11.9,1,1, 2.832, 10620.264, 188.609, 52642.125 20/05/06,14:36:59,00,10,1, 11.9,1,1, 2.830, 10620.228, 188.626, 52642.001 20/05/06,14:36:59,01,10,1, 11.9,1,1, 2.830, 10620.203, 188.605, 52642.024 20/05/06,14:36:59,02,10,1, 11.9,1,1, 2.830, 10620.243, 188.644, 52642.106 20/05/06,14:36:59,03,10,1, 11.9,1,1, 2.830, 10620.239, 188.639, 52642.065 20/05/06,14:36:59,04,10,1, 11.9,1,1, 2.830, 10620.223, 188.617, 52642.046 20/05/06,14:36:59,05,10,1, 11.9,1,1, 2.830, 10620.256, 188.614, 52642.040 20/05/06,14:36:59,06,10,1, 11.9,1,1, 2.830, 10620.223, 188.593, 52642.000 20/05/06,14:36:59,07,10,1, 11.9,1,1, 2.830, 10620.244, 188.636, 52642.039 20/05/06,14:36:59,08,10,1, 11.9,1,1, 2.830, 10620.240, 188.632, 52642.013 20/05/06,14:36:59,09,10,1, 11.9,1,1, 2.830, 10620.203, 188.616, 52642.042 20/05/06,14:36:59,10,10,1, 11.9,1,1, 2.830, 10620.227, 188.599, 52642.020 20/05/06,14:36:59,11,10,1, 11.9,1,1, 2.830, 10620.214, 188.605, 52642.014 20/05/06,14:36:59,12,10,1, 11.9,1,1, 2.830, 10620.242, 188.645, 52642.077 20/05/06,14:36:59,13,10,1, 11.9,1,1, 2.830, 10620.218, 188.630, 52642.070 20/05/06,14:36:59,14,10,1, 11.9,1,1, 2.830, 10620.219, 188.634, 52642.008 20/05/06,14:36:59,15,10,1, 11.9,1,1, 2.830, 10620.183, 188.608, 52642.025 20/05/06,14:36:59,16,10,1, 11.9,1,1, 2.830, 10620.217, 188.611, 52642.013 20/05/06,14:36:59,17,10,1, 11.9,1,1, 2.830, 10620.218, 188.670, 52642.046 20/05/06,14:36:59,18,10,1, 11.9,1,1, 2.830, 10620.193, 188.638, 52642.034 20/05/06,14:36:59,19,10,1, 11.9,1,1, 2.830, 10620.231, 188.626, 52642.001 20/05/06,14:37:00,00,10,1, 11.8,1,1, 2.831, 10620.161, 188.627, 52642.072 20/05/06,14:37:00,01,10,1, 11.8,1,1, 2.831, 10620.216, 188.611, 52642.052 20/05/06,14:37:00,02,10,1, 11.8,1,1, 2.831, 10620.218, 188.631, 52642.051 20/05/06,14:37:00,03,10,1, 11.8,1,1, 2.831, 10620.205, 188.602, 52642.050 20/05/06,14:37:00,04,10,1, 11.8,1,1, 2.831, 10620.194, 188.624, 52642.032 20/05/06,14:37:00,05,10,1, 11.8,1,1, 2.831, 10620.189, 188.583, 52642.060 20/05/06,14:37:00,06,10,1, 11.8,1,1, 2.831, 10620.184, 188.597, 52642.032 20/05/06,14:37:00,07,10,1, 11.8,1,1, 2.831, 10620.207, 188.638, 52642.068 20/05/06,14:37:00,08,10,1, 11.8,1,1, 2.831, 10620.172, 188.635, 52642.067 20/05/06,14:37:00,09,10,1, 11.8,1,1, 2.831, 10620.222, 188.605, 52641.713 20/05/06,14:37:00,10,10,1, 11.8,1,1, 2.831, 10620.163, 188.609, 52642.010 20/05/06,14:37:00,11,10,1, 11.8,1,1, 2.831, 10620.163, 188.660, 52642.064 20/05/06,14:37:00,12,10,1, 11.8,1,1, 2.831, 10620.177, 188.642, 52642.065 20/05/06,14:37:00,13,10,1, 11.8,1,1, 2.831, 10620.183, 188.616, 52642.065 20/05/06,14:37:00,14,10,1, 11.8,1,1, 2.831, 10620.208, 188.621, 52642.047 20/05/06,14:37:00,15,10,1, 11.8,1,1, 2.831, 10620.177, 188.600, 52642.039 20/05/06,14:37:00,16,10,1, 11.8,1,1, 2.831, 10620.186, 188.647, 52642.028 20/05/06,14:37:00,17,10,1, 11.8,1,1, 2.831, 10620.165, 188.618, 52642.034 20/05/06,14:37:00,18,10,1, 11.8,1,1, 2.831, 10620.190, 188.617, 52642.056 20/05/06,14:37:00,19,10,1, 11.8,1,1, 2.831, 10620.166, 188.627, 52642.072 20/05/06,14:37:01,00,10,1, 11.8,1,1, 2.832, 10620.153, 188.617, 52642.036 20/05/06,14:37:01,01,10,1, 11.8,1,1, 2.832, 10620.199, 188.656, 52642.081 20/05/06,14:37:01,02,10,1, 11.8,1,1, 2.832, 10620.208, 188.642, 52642.090 20/05/06,14:37:01,03,10,1, 11.8,1,1, 2.832, 10620.183, 188.655, 52642.105 20/05/06,14:37:01,04,10,1, 11.8,1,1, 2.832, 10620.201, 188.643, 52642.081 20/05/06,14:37:01,05,10,1, 11.8,1,1, 2.832, 10620.154, 188.590, 52642.049 20/05/06,14:37:01,06,10,1, 11.8,1,1, 2.832, 10620.182, 188.641, 52642.053 20/05/06,14:37:01,07,10,1, 11.8,1,1, 2.832, 10620.189, 188.639, 52642.072 20/05/06,14:37:01,08,10,1, 11.8,1,1, 2.832, 10620.148, 188.647, 52642.033 20/05/06,14:37:01,09,10,1, 11.8,1,1, 2.832, 10620.169, 188.622, 52642.124 20/05/06,14:37:01,10,10,1, 11.8,1,1, 2.832, 10620.167, 188.616, 52642.038 20/05/06,14:37:01,11,10,1, 11.8,1,1, 2.832, 10620.169, 188.635, 52642.037 20/05/06,14:37:01,12,10,1, 11.8,1,1, 2.832, 10620.166, 188.664, 52642.084 20/05/06,14:37:01,13,10,1, 11.8,1,1, 2.832, 10620.192, 188.644, 52642.039 20/05/06,14:37:01,14,10,1, 11.8,1,1, 2.832, 10620.157, 188.646, 52642.059 20/05/06,14:37:01,15,10,1, 11.8,1,1, 2.832, 10620.147, 188.612, 52642.028 20/05/06,14:37:01,16,10,1, 11.8,1,1, 2.832, 10620.146, 188.668, 52642.043 20/05/06,14:37:01,17,10,1, 11.8,1,1, 2.832, 10620.156, 188.647, 52642.064 20/05/06,14:37:01,18,10,1, 11.8,1,1, 2.832, 10620.175, 188.673, 52642.102 20/05/06,14:37:01,19,10,1, 11.8,1,1, 2.832, 10620.154, 188.617, 52642.036 20/05/06,14:37:02,00,10,1, 11.9,1,1, 2.832, 10620.120, 188.612, 52642.079 20/05/06,14:37:02,01,10,1, 11.9,1,1, 2.832, 10620.169, 188.655, 52642.076 20/05/06,14:37:02,02,10,1, 11.9,1,1, 2.832, 10620.158, 188.655, 52642.060 20/05/06,14:37:02,03,10,1, 11.9,1,1, 2.832, 10620.161, 188.667, 52642.089 20/05/06,14:37:02,04,10,1, 11.9,1,1, 2.832, 10620.164, 188.620, 52642.059 20/05/06,14:37:02,05,10,1, 11.9,1,1, 2.832, 10620.133, 188.618, 52642.029 20/05/06,14:37:02,06,10,1, 11.9,1,1, 2.832, 10620.125, 188.671, 52642.085 20/05/06,14:37:02,07,10,1, 11.9,1,1, 2.832, 10620.144, 188.649, 52642.116 20/05/06,14:37:02,08,10,1, 11.9,1,1, 2.832, 10620.136, 188.660, 52642.068 20/05/06,14:37:02,09,10,1, 11.9,1,1, 2.832, 10620.119, 188.645, 52642.069 20/05/06,14:37:02,10,10,1, 11.9,1,1, 2.832, 10620.124, 188.636, 52642.065 20/05/06,14:37:02,11,10,1, 11.9,1,1, 2.832, 10620.112, 188.656, 52642.105 20/05/06,14:37:02,12,10,1, 11.9,1,1, 2.832, 10620.148, 188.664, 52642.070 20/05/06,14:37:02,13,10,1, 11.9,1,1, 2.832, 10620.129, 188.644, 52642.079 20/05/06,14:37:02,14,10,1, 11.9,1,1, 2.832, 10620.118, 188.632, 52642.069 20/05/06,14:37:02,15,10,1, 11.9,1,1, 2.832, 10620.128, 188.674, 52642.088 20/05/06,14:37:02,16,10,1, 11.9,1,1, 2.832, 10620.130, 188.668, 52642.116 20/05/06,14:37:02,17,10,1, 11.9,1,1, 2.832, 10620.124, 188.665, 52642.086 20/05/06,14:37:02,18,10,1, 11.9,1,1, 2.832, 10620.112, 188.640, 52642.060 20/05/06,14:37:02,19,10,1, 11.9,1,1, 2.832, 10620.121, 188.612, 52642.079 20/05/06,14:37:03,00,10,1, 11.9,1,1, 2.832, 10620.095, 188.617, 52642.053 20/05/06,14:37:03,01,10,1, 11.9,1,1, 2.832, 10620.146, 188.656, 52642.095 20/05/06,14:37:03,02,10,1, 11.9,1,1, 2.832, 10620.120, 188.649, 52642.070 20/05/06,14:37:03,03,10,1, 11.9,1,1, 2.832, 10620.109, 188.667, 52642.127 20/05/06,14:37:03,04,10,1, 11.9,1,1, 2.832, 10620.123, 188.604, 52642.055 20/05/06,14:37:03,05,10,1, 11.9,1,1, 2.832, 10620.114, 188.655, 52642.094 20/05/06,14:37:03,06,10,1, 11.9,1,1, 2.832, 10620.133, 188.633, 52642.108 20/05/06,14:37:03,07,10,1, 11.9,1,1, 2.832, 10620.142, 188.658, 52642.104 20/05/06,14:37:03,08,10,1, 11.9,1,1, 2.832, 10620.134, 188.633, 52641.942 20/05/06,14:37:03,09,10,1, 11.9,1,1, 2.832, 10620.099, 188.617, 52642.101 20/05/06,14:37:03,10,10,1, 11.9,1,1, 2.832, 10620.120, 188.658, 52642.077 20/05/06,14:37:03,11,10,1, 11.9,1,1, 2.832, 10620.140, 188.643, 52642.090 20/05/06,14:37:03,12,10,1, 11.9,1,1, 2.832, 10620.114, 188.661, 52642.112 20/05/06,14:37:03,13,10,1, 11.9,1,1, 2.832, 10620.107, 188.683, 52642.103 20/05/06,14:37:03,14,10,1, 11.9,1,1, 2.832, 10620.104, 188.633, 52642.074 20/05/06,14:37:03,15,10,1, 11.9,1,1, 2.832, 10620.119, 188.663, 52642.087 20/05/06,14:37:03,16,10,1, 11.9,1,1, 2.832, 10620.135, 188.647, 52642.116 20/05/06,14:37:03,17,10,1, 11.9,1,1, 2.832, 10620.122, 188.687, 52642.112 20/05/06,14:37:03,18,10,1, 11.9,1,1, 2.832, 10620.116, 188.664, 52642.072 20/05/06,14:37:03,19,10,1, 11.9,1,1, 2.832, 10620.103, 188.617, 52642.053 20/05/06,14:37:04,00,10,1, 11.9,1,1, 2.833, 10620.053, 188.689, 52642.155 20/05/06,14:37:04,01,10,1, 11.9,1,1, 2.833, 10620.105, 188.672, 52642.118 20/05/06,14:37:04,02,10,1, 11.9,1,1, 2.833, 10620.102, 188.655, 52642.073 20/05/06,14:37:04,03,10,1, 11.9,1,1, 2.833, 10620.095, 188.664, 52642.103 20/05/06,14:37:04,04,10,1, 11.9,1,1, 2.833, 10620.091, 188.655, 52642.086 20/05/06,14:37:04,05,10,1, 11.9,1,1, 2.833, 10620.109, 188.696, 52642.130 20/05/06,14:37:04,06,10,1, 11.9,1,1, 2.833, 10620.117, 188.648, 52641.759 20/05/06,14:37:04,07,10,1, 11.9,1,1, 2.833, 10620.066, 188.701, 52642.081 20/05/06,14:37:04,08,10,1, 11.9,1,1, 2.833, 10620.040, 188.668, 52642.122 20/05/06,14:37:04,09,10,1, 11.9,1,1, 2.833, 10620.062, 188.677, 52642.093 20/05/06,14:37:04,10,10,1, 11.9,1,1, 2.833, 10620.104, 188.665, 52642.128 20/05/06,14:37:04,11,10,1, 11.9,1,1, 2.833, 10620.087, 188.688, 52642.140 20/05/06,14:37:04,12,10,1, 11.9,1,1, 2.833, 10620.125, 188.721, 52642.346 20/05/06,14:37:04,13,10,1, 11.9,1,1, 2.833, 10620.075, 188.662, 52642.074 20/05/06,14:37:04,14,10,1, 11.9,1,1, 2.833, 10620.049, 188.645, 52642.143 20/05/06,14:37:04,15,10,1, 11.9,1,1, 2.833, 10620.060, 188.686, 52642.166 20/05/06,14:37:04,16,10,1, 11.9,1,1, 2.833, 10620.075, 188.695, 52642.144 20/05/06,14:37:04,17,10,1, 11.9,1,1, 2.833, 10620.093, 188.726, 52642.178 20/05/06,14:37:04,18,10,1, 11.9,1,1, 2.833, 10620.074, 188.668, 52642.114 20/05/06,14:37:04,19,10,1, 11.9,1,1, 2.833, 10620.061, 188.689, 52642.155 20/05/06,14:37:05,00,10,1, 11.9,1,1, 2.831, 10620.028, 188.691, 52641.952 20/05/06,14:37:05,01,10,1, 11.9,1,1, 2.831, 10620.063, 188.695, 52642.142 20/05/06,14:37:05,02,10,1, 11.9,1,1, 2.831, 10620.103, 188.712, 52642.196 20/05/06,14:37:05,03,10,1, 11.9,1,1, 2.831, 10620.059, 188.668, 52642.137 20/05/06,14:37:05,04,10,1, 11.9,1,1, 2.831, 10620.071, 188.674, 52642.127 20/05/06,14:37:05,05,10,1, 11.9,1,1, 2.831, 10620.067, 188.680, 52642.152 20/05/06,14:37:05,06,10,1, 11.9,1,1, 2.831, 10620.060, 188.696, 52642.150 20/05/06,14:37:05,07,10,1, 11.9,1,1, 2.831, 10620.096, 188.725, 52642.164 20/05/06,14:37:05,08,10,1, 11.9,1,1, 2.831, 10620.053, 188.682, 52642.100 20/05/06,14:37:05,09,10,1, 11.9,1,1, 2.831, 10620.062, 188.658, 52642.119 20/05/06,14:37:05,10,10,1, 11.9,1,1, 2.831, 10620.077, 188.677, 52642.118 20/05/06,14:37:05,11,10,1, 11.9,1,1, 2.831, 10620.080, 188.725, 52642.140 20/05/06,14:37:05,12,10,1, 11.9,1,1, 2.831, 10620.042, 188.690, 52642.170 20/05/06,14:37:05,13,10,1, 11.9,1,1, 2.831, 10620.035, 188.691, 52642.120 20/05/06,14:37:05,14,10,1, 11.9,1,1, 2.831, 10620.060, 188.691, 52642.155 20/05/06,14:37:05,15,10,1, 11.9,1,1, 2.831, 10620.038, 188.703, 52642.160 20/05/06,14:37:05,16,10,1, 11.9,1,1, 2.831, 10620.060, 188.735, 52642.151 20/05/06,14:37:05,17,10,1, 11.9,1,1, 2.831, 10620.030, 188.696, 52642.164 20/05/06,14:37:05,18,10,1, 11.9,1,1, 2.831, 10620.032, 188.688, 52642.130 20/05/06,14:37:05,19,10,1, 11.9,1,1, 2.831, 10620.036, 188.691, 52641.952 20/05/06,14:37:06,00,10,1, 11.9,1,1, 2.831, 10620.019, 188.701, 52642.101 20/05/06,14:37:06,01,10,1, 11.9,1,1, 2.831, 10620.061, 188.745, 52642.188 20/05/06,14:37:06,02,10,1, 11.9,1,1, 2.831, 10620.031, 188.672, 52642.156 20/05/06,14:37:06,03,10,1, 11.9,1,1, 2.831, 10620.025, 188.677, 52642.086 20/05/06,14:37:06,04,10,1, 11.9,1,1, 2.831, 10620.040, 188.709, 52642.121 20/05/06,14:37:06,05,10,1, 11.9,1,1, 2.831, 10620.018, 188.706, 52642.135 20/05/06,14:37:06,06,10,1, 11.9,1,1, 2.831, 10620.025, 188.729, 52642.169 20/05/06,14:37:06,07,10,1, 11.9,1,1, 2.831, 10620.009, 188.716, 52642.120 20/05/06,14:37:06,08,10,1, 11.9,1,1, 2.831, 10620.012, 188.689, 52642.112 20/05/06,14:37:06,09,10,1, 11.9,1,1, 2.831, 10620.018, 188.693, 52642.131 20/05/06,14:37:06,10,10,1, 11.9,1,1, 2.831, 10620.022, 188.723, 52642.145 20/05/06,14:37:06,11,10,1, 11.9,1,1, 2.831, 10620.032, 188.733, 52642.133 20/05/06,14:37:06,12,10,1, 11.9,1,1, 2.831, 10619.997, 188.717, 52642.132 20/05/06,14:37:06,13,10,1, 11.9,1,1, 2.831, 10619.982, 188.719, 52642.145 20/05/06,14:37:06,14,10,1, 11.9,1,1, 2.831, 10620.005, 188.719, 52642.131 20/05/06,14:37:06,15,10,1, 11.9,1,1, 2.831, 10620.002, 188.716, 52642.158 20/05/06,14:37:06,16,10,1, 11.9,1,1, 2.831, 10619.996, 188.729, 52642.160 20/05/06,14:37:06,17,10,1, 11.9,1,1, 2.831, 10619.996, 188.705, 52642.134 20/05/06,14:37:06,18,10,1, 11.9,1,1, 2.831, 10620.011, 188.669, 52641.954 20/05/06,14:37:06,19,10,1, 11.9,1,1, 2.831, 10620.024, 188.701, 52642.101 20/05/06,14:37:07,00,10,1, 11.9,1,1, 2.831, 10619.969, 188.724, 52642.218 20/05/06,14:37:07,01,10,1, 11.9,1,1, 2.831, 10619.989, 188.734, 52642.085 20/05/06,14:37:07,02,10,1, 11.9,1,1, 2.831, 10620.007, 188.685, 52642.053 20/05/06,14:37:07,03,10,1, 11.9,1,1, 2.831, 10619.953, 188.687, 52642.072 20/05/06,14:37:07,04,10,1, 11.9,1,1, 2.831, 10619.986, 188.686, 52642.145 20/05/06,14:37:07,05,10,1, 11.9,1,1, 2.831, 10619.992, 188.722, 52642.192 20/05/06,14:37:07,06,10,1, 11.9,1,1, 2.831, 10619.980, 188.731, 52642.185 20/05/06,14:37:07,07,10,1, 11.9,1,1, 2.831, 10619.955, 188.701, 52642.163 20/05/06,14:37:07,08,10,1, 11.9,1,1, 2.831, 10619.967, 188.714, 52642.187 20/05/06,14:37:07,09,10,1, 11.9,1,1, 2.831, 10619.962, 188.696, 52642.192 20/05/06,14:37:07,10,10,1, 11.9,1,1, 2.831, 10619.974, 188.735, 52642.185 20/05/06,14:37:07,11,10,1, 11.9,1,1, 2.831, 10619.961, 188.731, 52642.204 20/05/06,14:37:07,12,10,1, 11.9,1,1, 2.831, 10619.968, 188.727, 52642.161 20/05/06,14:37:07,13,10,1, 11.9,1,1, 2.831, 10619.960, 188.702, 52642.175 20/05/06,14:37:07,14,10,1, 11.9,1,1, 2.831, 10619.977, 188.755, 52642.195 20/05/06,14:37:07,15,10,1, 11.9,1,1, 2.831, 10619.982, 188.776, 52642.212 20/05/06,14:37:07,16,10,1, 11.9,1,1, 2.831, 10619.976, 188.721, 52642.197 20/05/06,14:37:07,17,10,1, 11.9,1,1, 2.831, 10619.954, 188.705, 52642.131 20/05/06,14:37:07,18,10,1, 11.9,1,1, 2.831, 10619.953, 188.709, 52642.187 20/05/06,14:37:07,19,10,1, 11.9,1,1, 2.831, 10619.969, 188.724, 52642.218 20/05/06,14:37:08,00,10,1, 11.9,1,1, 2.831, 10619.936, 188.749, 52642.208 20/05/06,14:37:08,01,10,1, 11.9,1,1, 2.831, 10619.949, 188.706, 52642.169 20/05/06,14:37:08,02,10,1, 11.9,1,1, 2.831, 10619.935, 188.714, 52642.180 20/05/06,14:37:08,03,10,1, 11.9,1,1, 2.831, 10619.964, 188.727, 52642.213 20/05/06,14:37:08,04,10,1, 11.9,1,1, 2.831, 10619.958, 188.753, 52642.203 20/05/06,14:37:08,05,10,1, 11.9,1,1, 2.831, 10619.965, 188.760, 52642.220 20/05/06,14:37:08,06,10,1, 11.9,1,1, 2.831, 10619.951, 188.739, 52642.177 20/05/06,14:37:08,07,10,1, 11.9,1,1, 2.831, 10619.929, 188.738, 52642.174 20/05/06,14:37:08,08,10,1, 11.9,1,1, 2.831, 10619.933, 188.730, 52642.179 20/05/06,14:37:08,09,10,1, 11.9,1,1, 2.831, 10619.955, 188.735, 52642.184 20/05/06,14:37:08,10,10,1, 11.9,1,1, 2.831, 10619.936, 188.782, 52642.173 20/05/06,14:37:08,11,10,1, 11.9,1,1, 2.831, 10619.943, 188.742, 52642.185 20/05/06,14:37:08,12,10,1, 11.9,1,1, 2.831, 10619.925, 188.737, 52642.176 20/05/06,14:37:08,13,10,1, 11.9,1,1, 2.831, 10619.924, 188.743, 52642.200 20/05/06,14:37:08,14,10,1, 11.9,1,1, 2.831, 10619.928, 188.751, 52642.194 20/05/06,14:37:08,15,10,1, 11.9,1,1, 2.831, 10619.944, 188.758, 52642.235 20/05/06,14:37:08,16,10,1, 11.9,1,1, 2.831, 10619.913, 188.769, 52642.222 20/05/06,14:37:08,17,10,1, 11.9,1,1, 2.831, 10619.912, 188.727, 52642.174 20/05/06,14:37:08,18,10,1, 11.9,1,1, 2.831, 10619.938, 188.728, 52642.160 20/05/06,14:37:08,19,10,1, 11.9,1,1, 2.831, 10619.942, 188.749, 52642.208 20/05/06,14:37:09,00,10,1, 11.9,1,1, 2.827, 10619.878, 188.781, 52642.244 20/05/06,14:37:09,01,10,1, 11.9,1,1, 2.827, 10619.916, 188.741, 52642.152 20/05/06,14:37:09,02,10,1, 11.9,1,1, 2.827, 10619.919, 188.718, 52642.165 20/05/06,14:37:09,03,10,1, 11.9,1,1, 2.827, 10619.903, 188.716, 52642.154 20/05/06,14:37:09,04,10,1, 11.9,1,1, 2.827, 10619.928, 188.773, 52642.259 20/05/06,14:37:09,05,10,1, 11.9,1,1, 2.827, 10619.919, 188.754, 52642.226 20/05/06,14:37:09,06,10,1, 11.9,1,1, 2.827, 10619.918, 188.747, 52642.162 20/05/06,14:37:09,07,10,1, 11.9,1,1, 2.827, 10619.916, 188.747, 52642.205 20/05/06,14:37:09,08,10,1, 11.9,1,1, 2.827, 10619.935, 188.739, 52642.200 20/05/06,14:37:09,09,10,1, 11.9,1,1, 2.827, 10619.909, 188.754, 52642.234 20/05/06,14:37:09,10,10,1, 11.9,1,1, 2.827, 10619.910, 188.768, 52642.232 20/05/06,14:37:09,11,10,1, 11.9,1,1, 2.827, 10619.897, 188.733, 52642.183 20/05/06,14:37:09,12,10,1, 11.9,1,1, 2.827, 10619.885, 188.758, 52642.190 20/05/06,14:37:09,13,10,1, 11.9,1,1, 2.827, 10619.894, 188.743, 52642.185 20/05/06,14:37:09,14,10,1, 11.9,1,1, 2.827, 10619.895, 188.788, 52642.241 20/05/06,14:37:09,15,10,1, 11.9,1,1, 2.827, 10619.892, 188.784, 52642.228 20/05/06,14:37:09,16,10,1, 11.9,1,1, 2.827, 10619.880, 188.753, 52642.162 20/05/06,14:37:09,17,10,1, 11.9,1,1, 2.827, 10619.898, 188.762, 52642.202 20/05/06,14:37:09,18,10,1, 11.9,1,1, 2.827, 10619.891, 188.746, 52642.223 20/05/06,14:37:09,19,10,1, 11.9,1,1, 2.827, 10619.880, 188.781, 52642.244 20/05/06,14:37:10,00,10,1, 11.8,1,1, 2.830, 10619.861, 188.773, 52642.329 20/05/06,14:37:10,01,10,1, 11.8,1,1, 2.830, 10619.878, 188.788, 52642.228 20/05/06,14:37:10,02,10,1, 11.8,1,1, 2.830, 10619.891, 188.745, 52642.197 20/05/06,14:37:10,03,10,1, 11.8,1,1, 2.830, 10619.884, 188.765, 52642.197 20/05/06,14:37:10,04,10,1, 11.8,1,1, 2.830, 10619.891, 188.783, 52642.128 20/05/06,14:37:10,05,10,1, 11.8,1,1, 2.830, 10619.864, 188.778, 52642.306 20/05/06,14:37:10,06,10,1, 11.8,1,1, 2.830, 10619.844, 188.773, 52642.262 20/05/06,14:37:10,07,10,1, 11.8,1,1, 2.830, 10619.851, 188.782, 52642.351 20/05/06,14:37:10,08,10,1, 11.8,1,1, 2.830, 10619.873, 188.786, 52642.383 20/05/06,14:37:10,09,10,1, 11.8,1,1, 2.830, 10619.882, 188.794, 52642.343 20/05/06,14:37:10,10,10,1, 11.8,1,1, 2.830, 10619.893, 188.791, 52642.348 20/05/06,14:37:10,11,10,1, 11.8,1,1, 2.830, 10619.886, 188.792, 52642.322 20/05/06,14:37:10,12,10,1, 11.8,1,1, 2.830, 10619.885, 188.785, 52642.337 20/05/06,14:37:10,13,10,1, 11.8,1,1, 2.830, 10619.905, 188.796, 52642.353 20/05/06,14:37:10,14,10,1, 11.8,1,1, 2.830, 10619.884, 188.746, 52642.326 20/05/06,14:37:10,15,10,1, 11.8,1,1, 2.830, 10619.890, 188.787, 52642.319 20/05/06,14:37:10,16,10,1, 11.8,1,1, 2.830, 10619.857, 188.786, 52642.336 20/05/06,14:37:10,17,10,1, 11.8,1,1, 2.830, 10619.870, 188.792, 52642.315 20/05/06,14:37:10,18,10,1, 11.8,1,1, 2.830, 10619.865, 188.757, 52642.328 20/05/06,14:37:10,19,10,1, 11.8,1,1, 2.830, 10619.867, 188.773, 52642.329 20/05/06,14:37:11,00,10,1, 11.9,1,1, 2.831, 10619.802, 188.794, 52642.369 20/05/06,14:37:11,01,10,1, 11.9,1,1, 2.831, 10619.882, 188.788, 52642.349 20/05/06,14:37:11,02,10,1, 11.9,1,1, 2.831, 10619.881, 188.798, 52642.304 20/05/06,14:37:11,03,10,1, 11.9,1,1, 2.831, 10619.855, 188.787, 52642.301 20/05/06,14:37:11,04,10,1, 11.9,1,1, 2.831, 10619.871, 188.776, 52642.322 20/05/06,14:37:11,05,10,1, 11.9,1,1, 2.831, 10619.864, 188.784, 52642.348 20/05/06,14:37:11,06,10,1, 11.9,1,1, 2.831, 10619.861, 188.800, 52642.347 20/05/06,14:37:11,07,10,1, 11.9,1,1, 2.831, 10619.835, 188.787, 52642.293 20/05/06,14:37:11,08,10,1, 11.9,1,1, 2.831, 10619.862, 188.800, 52642.288 20/05/06,14:37:11,09,10,1, 11.9,1,1, 2.831, 10619.852, 188.795, 52642.325 20/05/06,14:37:11,10,10,1, 11.9,1,1, 2.831, 10619.840, 188.809, 52642.303 20/05/06,14:37:11,11,10,1, 11.9,1,1, 2.831, 10619.825, 188.789, 52642.348 20/05/06,14:37:11,12,10,1, 11.9,1,1, 2.831, 10619.821, 188.791, 52642.358 20/05/06,14:37:11,13,10,1, 11.9,1,1, 2.831, 10619.837, 188.787, 52642.350 20/05/06,14:37:11,14,10,1, 11.9,1,1, 2.831, 10619.847, 188.808, 52642.387 20/05/06,14:37:11,15,10,1, 11.9,1,1, 2.831, 10619.841, 188.801, 52642.359 20/05/06,14:37:11,16,10,1, 11.9,1,1, 2.831, 10619.830, 188.814, 52642.378 20/05/06,14:37:11,17,10,1, 11.9,1,1, 2.831, 10619.809, 188.785, 52642.337 20/05/06,14:37:11,18,10,1, 11.9,1,1, 2.831, 10619.819, 188.813, 52642.390 20/05/06,14:37:11,19,10,1, 11.9,1,1, 2.831, 10619.808, 188.794, 52642.369 20/05/06,14:37:12,00,10,1, 11.9,1,1, 2.831, 10619.811, 188.851, 52642.404 20/05/06,14:37:12,01,10,1, 11.9,1,1, 2.831, 10619.836, 188.806, 52642.334 20/05/06,14:37:12,02,10,1, 11.9,1,1, 2.831, 10619.824, 188.819, 52642.333 20/05/06,14:37:12,03,10,1, 11.9,1,1, 2.831, 10619.817, 188.807, 52642.340 20/05/06,14:37:12,04,10,1, 11.9,1,1, 2.831, 10619.797, 188.810, 52642.368 20/05/06,14:37:12,05,10,1, 11.9,1,1, 2.831, 10619.801, 188.822, 52642.385 20/05/06,14:37:12,06,10,1, 11.9,1,1, 2.831, 10619.843, 188.813, 52642.337 20/05/06,14:37:12,07,10,1, 11.9,1,1, 2.831, 10619.807, 188.823, 52642.369 20/05/06,14:37:12,08,10,1, 11.9,1,1, 2.831, 10619.797, 188.787, 52642.361 20/05/06,14:37:12,09,10,1, 11.9,1,1, 2.831, 10619.801, 188.807, 52642.387 20/05/06,14:37:12,10,10,1, 11.9,1,1, 2.831, 10619.794, 188.808, 52642.395 20/05/06,14:37:12,11,10,1, 11.9,1,1, 2.831, 10619.780, 188.794, 52642.398 20/05/06,14:37:12,12,10,1, 11.9,1,1, 2.831, 10619.821, 188.827, 52642.407 20/05/06,14:37:12,13,10,1, 11.9,1,1, 2.831, 10619.808, 188.826, 52642.377 20/05/06,14:37:12,14,10,1, 11.9,1,1, 2.831, 10619.806, 188.790, 52642.364 20/05/06,14:37:12,15,10,1, 11.9,1,1, 2.831, 10619.810, 188.818, 52642.369 20/05/06,14:37:12,16,10,1, 11.9,1,1, 2.831, 10619.801, 188.813, 52642.367 20/05/06,14:37:12,17,10,1, 11.9,1,1, 2.831, 10619.808, 188.822, 52642.416 20/05/06,14:37:12,18,10,1, 11.9,1,1, 2.831, 10619.805, 188.813, 52642.351 20/05/06,14:37:12,19,10,1, 11.9,1,1, 2.831, 10619.814, 188.851, 52642.404 20/05/06,14:37:13,00,10,1, 11.9,1,1, 2.830, 10619.761, 188.834, 52642.399 20/05/06,14:37:13,01,10,1, 11.9,1,1, 2.830, 10619.776, 188.810, 52642.350 20/05/06,14:37:13,02,10,1, 11.9,1,1, 2.830, 10619.778, 188.821, 52642.395 20/05/06,14:37:13,03,10,1, 11.9,1,1, 2.830, 10619.770, 188.842, 52642.372 20/05/06,14:37:13,04,10,1, 11.9,1,1, 2.830, 10619.790, 188.814, 52642.359 20/05/06,14:37:13,05,10,1, 11.9,1,1, 2.830, 10619.808, 188.855, 52642.424 20/05/06,14:37:13,06,10,1, 11.9,1,1, 2.830, 10619.781, 188.854, 52642.405 20/05/06,14:37:13,07,10,1, 11.9,1,1, 2.830, 10619.771, 188.858, 52642.380 20/05/06,14:37:13,08,10,1, 11.9,1,1, 2.830, 10619.784, 188.854, 52642.392 20/05/06,14:37:13,09,10,1, 11.9,1,1, 2.830, 10619.779, 188.824, 52642.396 20/05/06,14:37:13,10,10,1, 11.9,1,1, 2.830, 10619.796, 188.827, 52642.408 20/05/06,14:37:13,11,10,1, 11.9,1,1, 2.830, 10619.777, 188.842, 52642.390 20/05/06,14:37:13,12,10,1, 11.9,1,1, 2.830, 10619.801, 188.833, 52642.436 20/05/06,14:37:13,13,10,1, 11.9,1,1, 2.830, 10619.779, 188.827, 52642.406 20/05/06,14:37:13,14,10,1, 11.9,1,1, 2.830, 10619.749, 188.836, 52642.400 20/05/06,14:37:13,15,10,1, 11.9,1,1, 2.830, 10619.742, 188.840, 52642.403 20/05/06,14:37:13,16,10,1, 11.9,1,1, 2.830, 10619.771, 188.806, 52642.393 20/05/06,14:37:13,17,10,1, 11.9,1,1, 2.830, 10619.754, 188.819, 52642.412 20/05/06,14:37:13,18,10,1, 11.9,1,1, 2.830, 10619.768, 188.836, 52642.390 20/05/06,14:37:13,19,10,1, 11.9,1,1, 2.830, 10619.762, 188.834, 52642.399 20/05/06,14:37:14,00,10,1, 11.8,1,1, 2.833, 10619.711, 188.883, 52642.397 20/05/06,14:37:14,01,10,1, 11.8,1,1, 2.833, 10619.721, 188.860, 52642.559 20/05/06,14:37:14,02,10,1, 11.8,1,1, 2.833, 10619.728, 188.855, 52642.343 20/05/06,14:37:14,03,10,1, 11.8,1,1, 2.833, 10619.734, 188.864, 52642.411 20/05/06,14:37:14,04,10,1, 11.8,1,1, 2.833, 10619.729, 188.858, 52642.404 20/05/06,14:37:14,05,10,1, 11.8,1,1, 2.833, 10619.744, 188.867, 52642.393 20/05/06,14:37:14,06,10,1, 11.8,1,1, 2.833, 10619.765, 188.870, 52642.388 20/05/06,14:37:14,07,10,1, 11.8,1,1, 2.833, 10619.741, 188.857, 52642.364 20/05/06,14:37:14,08,10,1, 11.8,1,1, 2.833, 10619.738, 188.881, 52642.392 20/05/06,14:37:14,09,10,1, 11.8,1,1, 2.833, 10619.742, 188.863, 52642.392 20/05/06,14:37:14,10,10,1, 11.8,1,1, 2.833, 10619.748, 188.870, 52642.405 20/05/06,14:37:14,11,10,1, 11.8,1,1, 2.833, 10619.743, 188.878, 52642.408 20/05/06,14:37:14,12,10,1, 11.8,1,1, 2.833, 10619.740, 188.870, 52642.401 20/05/06,14:37:14,13,10,1, 11.8,1,1, 2.833, 10619.737, 188.887, 52642.369 20/05/06,14:37:14,14,10,1, 11.8,1,1, 2.833, 10619.716, 188.887, 52642.396 20/05/06,14:37:14,15,10,1, 11.8,1,1, 2.833, 10619.734, 188.860, 52642.350 20/05/06,14:37:14,16,10,1, 11.8,1,1, 2.833, 10619.712, 188.901, 52642.399 20/05/06,14:37:14,17,10,1, 11.8,1,1, 2.833, 10619.722, 188.897, 52642.412 20/05/06,14:37:14,18,10,1, 11.8,1,1, 2.833, 10619.713, 188.908, 52642.397 20/05/06,14:37:14,19,10,1, 11.8,1,1, 2.833, 10619.714, 188.883, 52642.397 20/05/06,14:37:15,00,10,1, 11.9,1,1, 2.830, 10619.661, 188.898, 52642.370 20/05/06,14:37:15,01,10,1, 11.9,1,1, 2.830, 10619.722, 188.876, 52642.435 20/05/06,14:37:15,02,10,1, 11.9,1,1, 2.830, 10619.746, 188.884, 52642.418 20/05/06,14:37:15,03,10,1, 11.9,1,1, 2.830, 10619.703, 188.903, 52642.412 20/05/06,14:37:15,04,10,1, 11.9,1,1, 2.830, 10619.702, 188.912, 52642.474 20/05/06,14:37:15,05,10,1, 11.9,1,1, 2.830, 10619.724, 188.897, 52642.456 20/05/06,14:37:15,06,10,1, 11.9,1,1, 2.830, 10619.703, 188.895, 52642.412 20/05/06,14:37:15,07,10,1, 11.9,1,1, 2.830, 10619.725, 188.913, 52642.317 20/05/06,14:37:15,08,10,1, 11.9,1,1, 2.830, 10619.693, 188.909, 52642.362 20/05/06,14:37:15,09,10,1, 11.9,1,1, 2.830, 10619.657, 188.905, 52642.324 20/05/06,14:37:15,10,10,1, 11.9,1,1, 2.830, 10619.680, 188.853, 52642.301 20/05/06,14:37:15,11,10,1, 11.9,1,1, 2.830, 10619.700, 188.888, 52642.360 20/05/06,14:37:15,12,10,1, 11.9,1,1, 2.830, 10619.676, 188.910, 52642.354 20/05/06,14:37:15,13,10,1, 11.9,1,1, 2.830, 10619.691, 188.902, 52642.352 20/05/06,14:37:15,14,10,1, 11.9,1,1, 2.830, 10619.688, 188.901, 52642.355 20/05/06,14:37:15,15,10,1, 11.9,1,1, 2.830, 10619.656, 188.869, 52642.282 20/05/06,14:37:15,16,10,1, 11.9,1,1, 2.830, 10619.688, 188.889, 52642.361 20/05/06,14:37:15,17,10,1, 11.9,1,1, 2.830, 10619.683, 188.916, 52642.330 20/05/06,14:37:15,18,10,1, 11.9,1,1, 2.830, 10619.698, 188.941, 52642.377 20/05/06,14:37:15,19,10,1, 11.9,1,1, 2.830, 10619.666, 188.898, 52642.370 20/05/06,14:37:16,00,10,1, 11.9,1,1, 2.828, 10619.602, 188.902, 52642.342 20/05/06,14:37:16,01,10,1, 11.9,1,1, 2.828, 10619.626, 188.895, 52642.316 20/05/06,14:37:16,02,10,1, 11.9,1,1, 2.828, 10619.674, 188.863, 52642.307 20/05/06,14:37:16,03,10,1, 11.9,1,1, 2.828, 10619.663, 188.945, 52642.339 20/05/06,14:37:16,04,10,1, 11.9,1,1, 2.828, 10619.658, 188.911, 52642.345 20/05/06,14:37:16,05,10,1, 11.9,1,1, 2.828, 10619.652, 188.872, 52642.272 20/05/06,14:37:16,06,10,1, 11.9,1,1, 2.828, 10619.685, 188.896, 52642.337 20/05/06,14:37:16,07,10,1, 11.9,1,1, 2.828, 10619.666, 188.926, 52642.359 20/05/06,14:37:16,08,10,1, 11.9,1,1, 2.828, 10619.648, 188.925, 52642.334 20/05/06,14:37:16,09,10,1, 11.9,1,1, 2.828, 10619.652, 188.909, 52642.394 20/05/06,14:37:16,10,10,1, 11.9,1,1, 2.828, 10619.610, 188.877, 52642.440 20/05/06,14:37:16,11,10,1, 11.9,1,1, 2.828, 10619.643, 188.934, 52642.326 20/05/06,14:37:16,12,10,1, 11.9,1,1, 2.828, 10619.676, 188.901, 52642.317 20/05/06,14:37:16,13,10,1, 11.9,1,1, 2.828, 10619.642, 188.939, 52642.425 20/05/06,14:37:16,14,10,1, 11.9,1,1, 2.828, 10619.628, 188.915, 52642.362 20/05/06,14:37:16,15,10,1, 11.9,1,1, 2.828, 10619.672, 188.898, 52642.358 20/05/06,14:37:16,16,10,1, 11.9,1,1, 2.828, 10619.655, 188.893, 52642.387 20/05/06,14:37:16,17,10,1, 11.9,1,1, 2.828, 10619.638, 188.919, 52642.383 20/05/06,14:37:16,18,10,1, 11.9,1,1, 2.828, 10619.641, 188.954, 52642.372 20/05/06,14:37:16,19,10,1, 11.9,1,1, 2.828, 10619.609, 188.902, 52642.342 20/05/06,14:37:17,00,10,1, 11.9,1,1, 2.828, 10619.586, 188.933, 52642.397 20/05/06,14:37:17,01,10,1, 11.9,1,1, 2.828, 10619.624, 188.915, 52642.360 20/05/06,14:37:17,02,10,1, 11.9,1,1, 2.828, 10619.592, 188.937, 52642.312 20/05/06,14:37:17,03,10,1, 11.9,1,1, 2.828, 10619.651, 188.953, 52642.294 20/05/06,14:37:17,04,10,1, 11.9,1,1, 2.828, 10619.603, 188.907, 52642.398 20/05/06,14:37:17,05,10,1, 11.9,1,1, 2.828, 10619.576, 188.910, 52642.351 20/05/06,14:37:17,06,10,1, 11.9,1,1, 2.828, 10619.590, 188.914, 52642.354 20/05/06,14:37:17,07,10,1, 11.9,1,1, 2.828, 10619.598, 188.933, 52642.371 20/05/06,14:37:17,08,10,1, 11.9,1,1, 2.828, 10619.603, 188.941, 52642.406 20/05/06,14:37:17,09,10,1, 11.9,1,1, 2.828, 10619.599, 188.897, 52642.360 20/05/06,14:37:17,10,10,1, 11.9,1,1, 2.828, 10619.594, 188.910, 52642.335 20/05/06,14:37:17,11,10,1, 11.9,1,1, 2.828, 10619.594, 188.914, 52642.374 20/05/06,14:37:17,12,10,1, 11.9,1,1, 2.828, 10619.618, 188.944, 52642.577 20/05/06,14:37:17,13,10,1, 11.9,1,1, 2.828, 10619.608, 188.929, 52642.292 20/05/06,14:37:17,14,10,1, 11.9,1,1, 2.828, 10619.574, 188.928, 52642.318 20/05/06,14:37:17,15,10,1, 11.9,1,1, 2.828, 10619.594, 188.902, 52642.336 20/05/06,14:37:17,16,10,1, 11.9,1,1, 2.828, 10619.592, 188.931, 52642.376 20/05/06,14:37:17,17,10,1, 11.9,1,1, 2.828, 10619.596, 188.919, 52642.374 20/05/06,14:37:17,18,10,1, 11.9,1,1, 2.828, 10619.589, 188.953, 52642.418 20/05/06,14:37:17,19,10,1, 11.9,1,1, 2.828, 10619.587, 188.933, 52642.397 20/05/06,14:37:18,00,10,1, 11.8,1,1, 2.832, 10619.569, 188.890, 52642.314 20/05/06,14:37:18,01,10,1, 11.8,1,1, 2.832, 10619.561, 188.903, 52642.386 20/05/06,14:37:18,02,10,1, 11.8,1,1, 2.832, 10619.573, 188.920, 52642.391 20/05/06,14:37:18,03,10,1, 11.8,1,1, 2.832, 10619.592, 188.956, 52642.408 20/05/06,14:37:18,04,10,1, 11.8,1,1, 2.832, 10619.546, 188.908, 52642.383 20/05/06,14:37:18,05,10,1, 11.8,1,1, 2.832, 10619.542, 188.918, 52642.391 20/05/06,14:37:18,06,10,1, 11.8,1,1, 2.832, 10619.548, 188.903, 52642.336 20/05/06,14:37:18,07,10,1, 11.8,1,1, 2.832, 10619.536, 188.927, 52642.404 20/05/06,14:37:18,08,10,1, 11.8,1,1, 2.832, 10619.548, 188.954, 52642.396 20/05/06,14:37:18,09,10,1, 11.8,1,1, 2.832, 10619.539, 188.915, 52642.433 20/05/06,14:37:18,10,10,1, 11.8,1,1, 2.832, 10619.533, 188.901, 52642.387 20/05/06,14:37:18,11,10,1, 11.8,1,1, 2.832, 10619.552, 188.933, 52642.400 20/05/06,14:37:18,12,10,1, 11.8,1,1, 2.832, 10619.556, 188.953, 52642.403 20/05/06,14:37:18,13,10,1, 11.8,1,1, 2.832, 10619.543, 188.939, 52642.425 20/05/06,14:37:18,14,10,1, 11.8,1,1, 2.832, 10619.518, 188.926, 52642.384 20/05/06,14:37:18,15,10,1, 11.8,1,1, 2.832, 10619.529, 188.940, 52642.396 20/05/06,14:37:18,16,10,1, 11.8,1,1, 2.832, 10619.526, 188.931, 52642.404 20/05/06,14:37:18,17,10,1, 11.8,1,1, 2.832, 10619.536, 188.948, 52642.425 20/05/06,14:37:18,18,10,1, 11.8,1,1, 2.832, 10619.545, 188.968, 52642.665 20/05/06,14:37:18,19,10,1, 11.8,1,1, 2.832, 10619.569, 188.890, 52642.314 20/05/06,14:37:19,00,10,1, 11.8,1,1, 2.830, 10619.494, 188.959, 52642.435 20/05/06,14:37:19,01,10,1, 11.8,1,1, 2.830, 10619.546, 188.927, 52642.341 20/05/06,14:37:19,02,10,1, 11.8,1,1, 2.830, 10619.548, 188.964, 52642.404 20/05/06,14:37:19,03,10,1, 11.8,1,1, 2.830, 10619.537, 188.945, 52642.426 20/05/06,14:37:19,04,10,1, 11.8,1,1, 2.830, 10619.517, 188.940, 52642.396 20/05/06,14:37:19,05,10,1, 11.8,1,1, 2.830, 10619.506, 188.939, 52642.419 20/05/06,14:37:19,06,10,1, 11.8,1,1, 2.830, 10619.516, 188.939, 52642.412 20/05/06,14:37:19,07,10,1, 11.8,1,1, 2.830, 10619.529, 188.981, 52642.437 20/05/06,14:37:19,08,10,1, 11.8,1,1, 2.830, 10619.531, 188.940, 52642.472 20/05/06,14:37:19,09,10,1, 11.8,1,1, 2.830, 10619.482, 188.924, 52642.385 20/05/06,14:37:19,10,10,1, 11.8,1,1, 2.830, 10619.529, 188.939, 52642.415 20/05/06,14:37:19,11,10,1, 11.8,1,1, 2.830, 10619.483, 188.912, 52642.404 20/05/06,14:37:19,12,10,1, 11.8,1,1, 2.830, 10619.483, 188.975, 52642.457 20/05/06,14:37:19,13,10,1, 11.8,1,1, 2.830, 10619.509, 188.952, 52642.407 20/05/06,14:37:19,14,10,1, 11.8,1,1, 2.830, 10619.501, 188.955, 52642.385 20/05/06,14:37:19,15,10,1, 11.8,1,1, 2.830, 10619.494, 188.946, 52642.390 20/05/06,14:37:19,16,10,1, 11.8,1,1, 2.830, 10619.505, 188.932, 52642.376 20/05/06,14:37:19,17,10,1, 11.8,1,1, 2.830, 10619.499, 188.987, 52642.488 20/05/06,14:37:19,18,10,1, 11.8,1,1, 2.830, 10619.519, 188.947, 52642.436 20/05/06,14:37:19,19,10,1, 11.8,1,1, 2.830, 10619.495, 188.959, 52642.435 20/05/06,14:37:20,00,10,1, 11.9,1,1, 2.833, 10619.452, 188.978, 52642.469 20/05/06,14:37:20,01,10,1, 11.9,1,1, 2.833, 10619.448, 188.931, 52642.416 20/05/06,14:37:20,02,10,1, 11.9,1,1, 2.833, 10619.495, 188.966, 52642.463 20/05/06,14:37:20,03,10,1, 11.9,1,1, 2.833, 10619.492, 188.921, 52642.439 20/05/06,14:37:20,04,10,1, 11.9,1,1, 2.833, 10619.470, 188.934, 52642.408 20/05/06,14:37:20,05,10,1, 11.9,1,1, 2.833, 10619.457, 188.931, 52642.417 20/05/06,14:37:20,06,10,1, 11.9,1,1, 2.833, 10619.471, 188.923, 52642.441 20/05/06,14:37:20,07,10,1, 11.9,1,1, 2.833, 10619.462, 188.959, 52642.494 20/05/06,14:37:20,08,10,1, 11.9,1,1, 2.833, 10619.458, 188.955, 52642.476 20/05/06,14:37:20,09,10,1, 11.9,1,1, 2.833, 10619.456, 188.935, 52642.438 20/05/06,14:37:20,10,10,1, 11.9,1,1, 2.833, 10619.460, 188.928, 52642.440 20/05/06,14:37:20,11,10,1, 11.9,1,1, 2.833, 10619.475, 188.994, 52642.451 20/05/06,14:37:20,12,10,1, 11.9,1,1, 2.833, 10619.503, 188.982, 52642.427 20/05/06,14:37:20,13,10,1, 11.9,1,1, 2.833, 10619.441, 188.960, 52642.474 20/05/06,14:37:20,14,10,1, 11.9,1,1, 2.833, 10619.463, 188.974, 52642.441 20/05/06,14:37:20,15,10,1, 11.9,1,1, 2.833, 10619.456, 188.943, 52642.472 20/05/06,14:37:20,16,10,1, 11.9,1,1, 2.833, 10619.438, 188.966, 52642.475 20/05/06,14:37:20,17,10,1, 11.9,1,1, 2.833, 10619.486, 188.980, 52642.470 20/05/06,14:37:20,18,10,1, 11.9,1,1, 2.833, 10619.457, 188.959, 52642.463 20/05/06,14:37:20,19,10,1, 11.9,1,1, 2.833, 10619.460, 188.978, 52642.469 20/05/06,14:37:21,00,10,1, 11.8,1,1, 2.832, 10619.402, 188.954, 52642.484 20/05/06,14:37:21,01,10,1, 11.8,1,1, 2.832, 10619.468, 188.966, 52642.454 20/05/06,14:37:21,02,10,1, 11.8,1,1, 2.832, 10619.430, 188.968, 52642.488 20/05/06,14:37:21,03,10,1, 11.8,1,1, 2.832, 10619.443, 188.956, 52642.491 20/05/06,14:37:21,04,10,1, 11.8,1,1, 2.832, 10619.458, 188.947, 52642.467 20/05/06,14:37:21,05,10,1, 11.8,1,1, 2.832, 10619.426, 188.947, 52642.458 20/05/06,14:37:21,06,10,1, 11.8,1,1, 2.832, 10619.474, 189.010, 52642.514 20/05/06,14:37:21,07,10,1, 11.8,1,1, 2.832, 10619.436, 188.986, 52642.515 20/05/06,14:37:21,08,10,1, 11.8,1,1, 2.832, 10619.431, 188.981, 52642.502 20/05/06,14:37:21,09,10,1, 11.8,1,1, 2.832, 10619.418, 188.946, 52642.510 20/05/06,14:37:21,10,10,1, 11.8,1,1, 2.832, 10619.433, 188.936, 52642.485 20/05/06,14:37:21,11,10,1, 11.8,1,1, 2.832, 10619.427, 188.993, 52642.543 20/05/06,14:37:21,12,10,1, 11.8,1,1, 2.832, 10619.407, 188.967, 52642.555 20/05/06,14:37:21,13,10,1, 11.8,1,1, 2.832, 10619.380, 188.975, 52642.476 20/05/06,14:37:21,14,10,1, 11.8,1,1, 2.832, 10619.385, 188.964, 52642.507 20/05/06,14:37:21,15,10,1, 11.8,1,1, 2.832, 10619.379, 188.948, 52642.496 20/05/06,14:37:21,16,10,1, 11.8,1,1, 2.832, 10619.387, 189.005, 52642.517 20/05/06,14:37:21,17,10,1, 11.8,1,1, 2.832, 10619.412, 188.992, 52642.528 20/05/06,14:37:21,18,10,1, 11.8,1,1, 2.832, 10619.409, 188.962, 52642.501 20/05/06,14:37:21,19,10,1, 11.8,1,1, 2.832, 10619.405, 188.954, 52642.484 20/05/06,14:37:22,00,10,1, 11.9,1,1, 2.829, 10619.335, 188.992, 52642.505 20/05/06,14:37:22,01,10,1, 11.9,1,1, 2.829, 10619.429, 189.010, 52642.567 20/05/06,14:37:22,02,10,1, 11.9,1,1, 2.829, 10619.402, 188.997, 52642.531 20/05/06,14:37:22,03,10,1, 11.9,1,1, 2.829, 10619.410, 189.007, 52642.553 20/05/06,14:37:22,04,10,1, 11.9,1,1, 2.829, 10619.375, 188.993, 52642.511 20/05/06,14:37:22,05,10,1, 11.9,1,1, 2.829, 10619.375, 188.993, 52642.503 20/05/06,14:37:22,06,10,1, 11.9,1,1, 2.829, 10619.402, 189.030, 52642.559 20/05/06,14:37:22,07,10,1, 11.9,1,1, 2.829, 10619.395, 189.027, 52642.510 20/05/06,14:37:22,08,10,1, 11.9,1,1, 2.829, 10619.388, 188.986, 52642.509 20/05/06,14:37:22,09,10,1, 11.9,1,1, 2.829, 10619.388, 188.967, 52642.434 20/05/06,14:37:22,10,10,1, 11.9,1,1, 2.829, 10619.398, 189.004, 52642.536 20/05/06,14:37:22,11,10,1, 11.9,1,1, 2.829, 10619.386, 189.038, 52642.548 20/05/06,14:37:22,12,10,1, 11.9,1,1, 2.829, 10619.385, 189.041, 52642.518 20/05/06,14:37:22,13,10,1, 11.9,1,1, 2.829, 10619.357, 189.023, 52642.531 20/05/06,14:37:22,14,10,1, 11.9,1,1, 2.829, 10619.344, 189.013, 52642.523 20/05/06,14:37:22,15,10,1, 11.9,1,1, 2.829, 10619.357, 189.023, 52642.502 20/05/06,14:37:22,16,10,1, 11.9,1,1, 2.829, 10619.353, 189.025, 52642.487 20/05/06,14:37:22,17,10,1, 11.9,1,1, 2.829, 10619.370, 189.036, 52642.500 20/05/06,14:37:22,18,10,1, 11.9,1,1, 2.829, 10619.361, 189.022, 52642.487 20/05/06,14:37:22,19,10,1, 11.9,1,1, 2.829, 10619.343, 188.992, 52642.505 20/05/06,14:37:23,00,10,1, 11.8,1,1, 2.834, 10619.277, 189.055, 52642.525 20/05/06,14:37:23,01,10,1, 11.8,1,1, 2.834, 10619.359, 189.058, 52642.516 20/05/06,14:37:23,02,10,1, 11.8,1,1, 2.834, 10619.366, 189.076, 52642.552 20/05/06,14:37:23,03,10,1, 11.8,1,1, 2.834, 10619.341, 189.036, 52642.487 20/05/06,14:37:23,04,10,1, 11.8,1,1, 2.834, 10619.337, 189.001, 52642.481 20/05/06,14:37:23,05,10,1, 11.8,1,1, 2.834, 10619.341, 189.074, 52642.483 20/05/06,14:37:23,06,10,1, 11.8,1,1, 2.834, 10619.340, 189.058, 52642.549 20/05/06,14:37:23,07,10,1, 11.8,1,1, 2.834, 10619.332, 189.088, 52642.565 20/05/06,14:37:23,08,10,1, 11.8,1,1, 2.834, 10619.331, 189.039, 52642.521 20/05/06,14:37:23,09,10,1, 11.8,1,1, 2.834, 10619.312, 189.029, 52642.497 20/05/06,14:37:23,10,10,1, 11.8,1,1, 2.834, 10619.329, 189.053, 52642.491 20/05/06,14:37:23,11,10,1, 11.8,1,1, 2.834, 10619.315, 189.085, 52642.492 20/05/06,14:37:23,12,10,1, 11.8,1,1, 2.834, 10619.340, 189.071, 52642.537 20/05/06,14:37:23,13,10,1, 11.8,1,1, 2.834, 10619.331, 189.051, 52642.506 20/05/06,14:37:23,14,10,1, 11.8,1,1, 2.834, 10619.324, 189.022, 52642.467 20/05/06,14:37:23,15,10,1, 11.8,1,1, 2.834, 10619.338, 189.065, 52642.573 20/05/06,14:37:23,16,10,1, 11.8,1,1, 2.834, 10619.342, 189.058, 52642.526 20/05/06,14:37:23,17,10,1, 11.8,1,1, 2.834, 10619.291, 189.106, 52642.554 20/05/06,14:37:23,18,10,1, 11.8,1,1, 2.834, 10619.281, 189.036, 52642.489 20/05/06,14:37:23,19,10,1, 11.8,1,1, 2.834, 10619.283, 189.055, 52642.525 20/05/06,14:37:24,00,10,1, 11.9,1,1, 2.832, 10619.268, 189.121, 52642.583 20/05/06,14:37:24,01,10,1, 11.9,1,1, 2.832, 10619.299, 189.077, 52642.554 20/05/06,14:37:24,02,10,1, 11.9,1,1, 2.832, 10619.293, 189.072, 52642.560 20/05/06,14:37:24,03,10,1, 11.9,1,1, 2.832, 10619.281, 189.070, 52642.543 20/05/06,14:37:24,04,10,1, 11.9,1,1, 2.832, 10619.285, 189.079, 52642.559 20/05/06,14:37:24,05,10,1, 11.9,1,1, 2.832, 10619.327, 189.091, 52642.598 20/05/06,14:37:24,06,10,1, 11.9,1,1, 2.832, 10619.303, 189.089, 52642.560 20/05/06,14:37:24,07,10,1, 11.9,1,1, 2.832, 10619.289, 189.102, 52642.587 20/05/06,14:37:24,08,10,1, 11.9,1,1, 2.832, 10619.287, 189.064, 52642.558 20/05/06,14:37:24,09,10,1, 11.9,1,1, 2.832, 10619.281, 189.087, 52642.568 20/05/06,14:37:24,10,10,1, 11.9,1,1, 2.832, 10619.285, 189.108, 52642.605 20/05/06,14:37:24,11,10,1, 11.9,1,1, 2.832, 10619.288, 189.102, 52642.586 20/05/06,14:37:24,12,10,1, 11.9,1,1, 2.832, 10619.271, 189.108, 52642.577 20/05/06,14:37:24,13,10,1, 11.9,1,1, 2.832, 10619.275, 189.056, 52642.533 20/05/06,14:37:24,14,10,1, 11.9,1,1, 2.832, 10619.275, 189.080, 52642.543 20/05/06,14:37:24,15,10,1, 11.9,1,1, 2.832, 10619.288, 189.129, 52642.609 20/05/06,14:37:24,16,10,1, 11.9,1,1, 2.832, 10619.272, 189.110, 52642.590 20/05/06,14:37:24,17,10,1, 11.9,1,1, 2.832, 10619.294, 189.111, 52642.588 20/05/06,14:37:24,18,10,1, 11.9,1,1, 2.832, 10619.272, 189.093, 52642.566 20/05/06,14:37:24,19,10,1, 11.9,1,1, 2.832, 10619.271, 189.121, 52642.583 20/05/06,14:37:25,00,10,1, 11.9,1,1, 2.831, 10619.210, 189.131, 52642.572 20/05/06,14:37:25,01,10,1, 11.9,1,1, 2.831, 10619.265, 189.167, 52642.589 20/05/06,14:37:25,02,10,1, 11.9,1,1, 2.831, 10619.276, 189.125, 52642.595 20/05/06,14:37:25,03,10,1, 11.9,1,1, 2.831, 10619.241, 189.101, 52642.607 20/05/06,14:37:25,04,10,1, 11.9,1,1, 2.831, 10619.258, 189.110, 52642.581 20/05/06,14:37:25,05,10,1, 11.9,1,1, 2.831, 10619.230, 189.119, 52642.594 20/05/06,14:37:25,06,10,1, 11.9,1,1, 2.831, 10619.237, 189.123, 52642.588 20/05/06,14:37:25,07,10,1, 11.9,1,1, 2.831, 10619.244, 189.142, 52642.629 20/05/06,14:37:25,08,10,1, 11.9,1,1, 2.831, 10619.223, 189.102, 52642.574 20/05/06,14:37:25,09,10,1, 11.9,1,1, 2.831, 10619.228, 189.133, 52642.592 20/05/06,14:37:25,10,10,1, 11.9,1,1, 2.831, 10619.232, 189.123, 52642.603 20/05/06,14:37:25,11,10,1, 11.9,1,1, 2.831, 10619.214, 189.118, 52642.484 20/05/06,14:37:25,12,10,1, 11.9,1,1, 2.831, 10619.230, 189.136, 52642.611 20/05/06,14:37:25,13,10,1, 11.9,1,1, 2.831, 10619.182, 189.091, 52642.459 20/05/06,14:37:25,14,10,1, 11.9,1,1, 2.831, 10619.197, 189.127, 52642.541 20/05/06,14:37:25,15,10,1, 11.9,1,1, 2.831, 10619.211, 189.140, 52642.554 20/05/06,14:37:25,16,10,1, 11.9,1,1, 2.831, 10619.211, 189.135, 52642.582 20/05/06,14:37:25,17,10,1, 11.9,1,1, 2.831, 10619.201, 189.123, 52642.544 20/05/06,14:37:25,18,10,1, 11.9,1,1, 2.831, 10619.180, 189.077, 52642.542 20/05/06,14:37:25,19,10,1, 11.9,1,1, 2.831, 10619.212, 189.131, 52642.572 20/05/06,14:37:26,00,10,1, 11.9,1,1, 2.833, 10619.127, 189.180, 52642.608 20/05/06,14:37:26,01,10,1, 11.9,1,1, 2.833, 10619.207, 189.169, 52642.620 20/05/06,14:37:26,02,10,1, 11.9,1,1, 2.833, 10619.197, 189.140, 52642.578 20/05/06,14:37:26,03,10,1, 11.9,1,1, 2.833, 10619.199, 189.117, 52642.537 20/05/06,14:37:26,04,10,1, 11.9,1,1, 2.833, 10619.189, 189.155, 52642.623 20/05/06,14:37:26,05,10,1, 11.9,1,1, 2.833, 10619.203, 189.142, 52642.560 20/05/06,14:37:26,06,10,1, 11.9,1,1, 2.833, 10619.197, 189.146, 52642.568 20/05/06,14:37:26,07,10,1, 11.9,1,1, 2.833, 10619.175, 189.152, 52642.559 20/05/06,14:37:26,08,10,1, 11.9,1,1, 2.833, 10619.174, 189.110, 52642.544 20/05/06,14:37:26,09,10,1, 11.9,1,1, 2.833, 10619.186, 189.125, 52642.578 20/05/06,14:37:26,10,10,1, 11.9,1,1, 2.833, 10619.174, 189.146, 52642.596 20/05/06,14:37:26,11,10,1, 11.9,1,1, 2.833, 10619.183, 189.159, 52642.576 20/05/06,14:37:26,12,10,1, 11.9,1,1, 2.833, 10619.173, 189.137, 52642.571 20/05/06,14:37:26,13,10,1, 11.9,1,1, 2.833, 10619.168, 189.131, 52642.576 20/05/06,14:37:26,14,10,1, 11.9,1,1, 2.833, 10619.162, 189.156, 52642.574 20/05/06,14:37:26,15,10,1, 11.9,1,1, 2.833, 10619.155, 189.140, 52642.606 20/05/06,14:37:26,16,10,1, 11.9,1,1, 2.833, 10619.156, 189.174, 52642.616 20/05/06,14:37:26,17,10,1, 11.9,1,1, 2.833, 10619.144, 189.130, 52642.593 20/05/06,14:37:26,18,10,1, 11.9,1,1, 2.833, 10619.137, 189.155, 52642.615 20/05/06,14:37:26,19,10,1, 11.9,1,1, 2.833, 10619.131, 189.180, 52642.608 20/05/06,14:37:27,00,10,1, 11.9,1,1, 2.832, 10619.093, 189.160, 52642.594 20/05/06,14:37:27,01,10,1, 11.9,1,1, 2.832, 10619.146, 189.196, 52642.618 20/05/06,14:37:27,02,10,1, 11.9,1,1, 2.832, 10619.125, 189.134, 52642.579 20/05/06,14:37:27,03,10,1, 11.9,1,1, 2.832, 10619.156, 189.127, 52642.501 20/05/06,14:37:27,04,10,1, 11.9,1,1, 2.832, 10619.178, 189.164, 52642.427 20/05/06,14:37:27,05,10,1, 11.9,1,1, 2.832, 10619.110, 189.201, 52642.584 20/05/06,14:37:27,06,10,1, 11.9,1,1, 2.832, 10619.143, 189.178, 52642.609 20/05/06,14:37:27,07,10,1, 11.9,1,1, 2.832, 10619.151, 189.163, 52642.568 20/05/06,14:37:27,08,10,1, 11.9,1,1, 2.832, 10619.147, 189.157, 52642.562 20/05/06,14:37:27,09,10,1, 11.9,1,1, 2.832, 10619.129, 189.169, 52642.566 20/05/06,14:37:27,10,10,1, 11.9,1,1, 2.832, 10619.104, 189.190, 52642.554 20/05/06,14:37:27,11,10,1, 11.9,1,1, 2.832, 10619.147, 189.166, 52642.613 20/05/06,14:37:27,12,10,1, 11.9,1,1, 2.832, 10619.107, 189.120, 52642.536 20/05/06,14:37:27,13,10,1, 11.9,1,1, 2.832, 10619.097, 189.143, 52642.592 20/05/06,14:37:27,14,10,1, 11.9,1,1, 2.832, 10619.120, 189.151, 52642.608 20/05/06,14:37:27,15,10,1, 11.9,1,1, 2.832, 10619.130, 189.173, 52642.612 20/05/06,14:37:27,16,10,1, 11.9,1,1, 2.832, 10619.132, 189.166, 52642.666 20/05/06,14:37:27,17,10,1, 11.9,1,1, 2.832, 10619.086, 189.136, 52642.590 20/05/06,14:37:27,18,10,1, 11.9,1,1, 2.832, 10619.117, 189.142, 52642.622 20/05/06,14:37:27,19,10,1, 11.9,1,1, 2.832, 10619.098, 189.160, 52642.594 20/05/06,14:37:28,00,10,1, 12.0,1,1, 2.826, 10619.068, 189.180, 52642.606 20/05/06,14:37:28,01,10,1, 12.0,1,1, 2.826, 10619.099, 189.192, 52642.605 20/05/06,14:37:28,02,10,1, 12.0,1,1, 2.826, 10619.095, 189.157, 52642.571 20/05/06,14:37:28,03,10,1, 12.0,1,1, 2.826, 10619.102, 189.190, 52642.609 20/05/06,14:37:28,04,10,1, 12.0,1,1, 2.826, 10619.100, 189.189, 52642.636 20/05/06,14:37:28,05,10,1, 12.0,1,1, 2.826, 10619.091, 189.220, 52642.644 20/05/06,14:37:28,06,10,1, 12.0,1,1, 2.826, 10619.133, 189.184, 52642.621 20/05/06,14:37:28,07,10,1, 12.0,1,1, 2.826, 10619.086, 189.158, 52642.600 20/05/06,14:37:28,08,10,1, 12.0,1,1, 2.826, 10619.097, 189.165, 52642.588 20/05/06,14:37:28,09,10,1, 12.0,1,1, 2.826, 10619.105, 189.193, 52642.598 20/05/06,14:37:28,10,10,1, 12.0,1,1, 2.826, 10619.074, 189.225, 52642.634 20/05/06,14:37:28,11,10,1, 12.0,1,1, 2.826, 10619.085, 189.210, 52642.643 20/05/06,14:37:28,12,10,1, 12.0,1,1, 2.826, 10619.055, 189.165, 52642.613 20/05/06,14:37:28,13,10,1, 12.0,1,1, 2.826, 10619.074, 189.159, 52642.608 20/05/06,14:37:28,14,10,1, 12.0,1,1, 2.826, 10619.072, 189.177, 52642.665 20/05/06,14:37:28,15,10,1, 12.0,1,1, 2.826, 10619.085, 189.194, 52642.679 20/05/06,14:37:28,16,10,1, 12.0,1,1, 2.826, 10619.058, 189.184, 52642.671 20/05/06,14:37:28,17,10,1, 12.0,1,1, 2.826, 10619.065, 189.142, 52642.620 20/05/06,14:37:28,18,10,1, 12.0,1,1, 2.826, 10619.071, 189.166, 52642.636 20/05/06,14:37:28,19,10,1, 12.0,1,1, 2.826, 10619.075, 189.180, 52642.606 20/05/06,14:37:29,00,10,1, 11.9,1,1, 2.832, 10619.060, 189.193, 52642.645 20/05/06,14:37:29,01,10,1, 11.9,1,1, 2.832, 10619.098, 189.166, 52642.630 20/05/06,14:37:29,02,10,1, 11.9,1,1, 2.832, 10619.071, 189.152, 52642.623 20/05/06,14:37:29,03,10,1, 11.9,1,1, 2.832, 10619.052, 189.161, 52642.619 20/05/06,14:37:29,04,10,1, 11.9,1,1, 2.832, 10619.072, 189.175, 52642.644 20/05/06,14:37:29,05,10,1, 11.9,1,1, 2.832, 10619.100, 189.197, 52642.655 20/05/06,14:37:29,06,10,1, 11.9,1,1, 2.832, 10619.061, 189.173, 52642.644 20/05/06,14:37:29,07,10,1, 11.9,1,1, 2.832, 10619.083, 189.176, 52642.621 20/05/06,14:37:29,08,10,1, 11.9,1,1, 2.832, 10619.052, 189.188, 52642.612 20/05/06,14:37:29,09,10,1, 11.9,1,1, 2.832, 10619.063, 189.174, 52642.659 20/05/06,14:37:29,10,10,1, 11.9,1,1, 2.832, 10619.088, 189.228, 52642.662 20/05/06,14:37:29,11,10,1, 11.9,1,1, 2.832, 10619.058, 189.191, 52642.669 20/05/06,14:37:29,12,10,1, 11.9,1,1, 2.832, 10619.046, 189.202, 52642.661 20/05/06,14:37:29,13,10,1, 11.9,1,1, 2.832, 10619.067, 189.209, 52642.667 20/05/06,14:37:29,14,10,1, 11.9,1,1, 2.832, 10619.068, 189.223, 52642.639 20/05/06,14:37:29,15,10,1, 11.9,1,1, 2.832, 10619.076, 189.236, 52642.656 20/05/06,14:37:29,16,10,1, 11.9,1,1, 2.832, 10619.062, 189.206, 52642.648 20/05/06,14:37:29,17,10,1, 11.9,1,1, 2.832, 10619.050, 189.189, 52642.628 20/05/06,14:37:29,18,10,1, 11.9,1,1, 2.832, 10619.058, 189.196, 52642.629 20/05/06,14:37:29,19,10,1, 11.9,1,1, 2.832, 10619.062, 189.193, 52642.645 20/05/06,14:37:30,00,10,1, 11.8,1,1, 2.832, 10619.026, 189.253, 52642.676 20/05/06,14:37:30,01,10,1, 11.8,1,1, 2.832, 10619.067, 189.181, 52642.605 20/05/06,14:37:30,02,10,1, 11.8,1,1, 2.832, 10619.039, 189.209, 52642.664 20/05/06,14:37:30,03,10,1, 11.8,1,1, 2.832, 10619.039, 189.194, 52642.623 20/05/06,14:37:30,04,10,1, 11.8,1,1, 2.832, 10619.054, 189.213, 52642.659 20/05/06,14:37:30,05,10,1, 11.8,1,1, 2.832, 10619.056, 189.212, 52642.641 20/05/06,14:37:30,06,10,1, 11.8,1,1, 2.832, 10619.017, 189.196, 52642.728 20/05/06,14:37:30,07,10,1, 11.8,1,1, 2.832, 10619.038, 189.218, 52642.677 20/05/06,14:37:30,08,10,1, 11.8,1,1, 2.832, 10619.035, 189.216, 52642.729 20/05/06,14:37:30,09,10,1, 11.8,1,1, 2.832, 10619.066, 189.235, 52642.663 20/05/06,14:37:30,10,10,1, 11.8,1,1, 2.832, 10619.061, 189.244, 52642.711 20/05/06,14:37:30,11,10,1, 11.8,1,1, 2.832, 10619.072, 189.213, 52642.646 20/05/06,14:37:30,12,10,1, 11.8,1,1, 2.832, 10619.071, 189.170, 52642.655 20/05/06,14:37:30,13,10,1, 11.8,1,1, 2.832, 10619.044, 189.204, 52642.632 20/05/06,14:37:30,14,10,1, 11.8,1,1, 2.832, 10619.078, 189.211, 52642.696 20/05/06,14:37:30,15,10,1, 11.8,1,1, 2.832, 10619.052, 189.238, 52642.694 20/05/06,14:37:30,16,10,1, 11.8,1,1, 2.832, 10619.045, 189.232, 52642.696 20/05/06,14:37:30,17,10,1, 11.8,1,1, 2.832, 10619.048, 189.236, 52642.632 20/05/06,14:37:30,18,10,1, 11.8,1,1, 2.832, 10619.034, 189.219, 52642.639 20/05/06,14:37:30,19,10,1, 11.8,1,1, 2.832, 10619.027, 189.253, 52642.676 20/05/06,14:37:31,00,10,1, 11.9,1,1, 2.832, 10619.051, 189.301, 52642.710 20/05/06,14:37:31,01,10,1, 11.9,1,1, 2.832, 10619.053, 189.225, 52642.626 20/05/06,14:37:31,02,10,1, 11.9,1,1, 2.832, 10619.070, 189.233, 52642.641 20/05/06,14:37:31,03,10,1, 11.9,1,1, 2.832, 10619.072, 189.194, 52642.647 20/05/06,14:37:31,04,10,1, 11.9,1,1, 2.832, 10619.053, 189.245, 52642.695 20/05/06,14:37:31,05,10,1, 11.9,1,1, 2.832, 10619.040, 189.228, 52642.678 20/05/06,14:37:31,06,10,1, 11.9,1,1, 2.832, 10619.065, 189.234, 52642.663 20/05/06,14:37:31,07,10,1, 11.9,1,1, 2.832, 10619.049, 189.205, 52642.659 20/05/06,14:37:31,08,10,1, 11.9,1,1, 2.832, 10618.995, 189.210, 52642.549 20/05/06,14:37:31,09,10,1, 11.9,1,1, 2.832, 10619.055, 189.233, 52642.611 20/05/06,14:37:31,10,10,1, 11.9,1,1, 2.832, 10619.046, 189.263, 52642.742 20/05/06,14:37:31,11,10,1, 11.9,1,1, 2.832, 10619.051, 189.242, 52642.710 20/05/06,14:37:31,12,10,1, 11.9,1,1, 2.832, 10619.059, 189.240, 52642.647 20/05/06,14:37:31,13,10,1, 11.9,1,1, 2.832, 10619.082, 189.233, 52642.626 20/05/06,14:37:31,14,10,1, 11.9,1,1, 2.832, 10619.027, 189.275, 52642.682 20/05/06,14:37:31,15,10,1, 11.9,1,1, 2.832, 10619.065, 189.293, 52642.740 20/05/06,14:37:31,16,10,1, 11.9,1,1, 2.832, 10619.022, 189.273, 52642.663 20/05/06,14:37:31,17,10,1, 11.9,1,1, 2.832, 10619.052, 189.253, 52642.676 20/05/06,14:37:31,18,10,1, 11.9,1,1, 2.832, 10619.041, 189.243, 52642.676 20/05/06,14:37:31,19,10,1, 11.9,1,1, 2.832, 10619.055, 189.301, 52642.710 20/05/06,14:37:32,00,10,1, 12.0,1,1, 2.831, 10619.051, 189.302, 52642.717 20/05/06,14:37:32,01,10,1, 12.0,1,1, 2.831, 10619.040, 189.299, 52642.648 20/05/06,14:37:32,02,10,1, 12.0,1,1, 2.831, 10619.026, 189.257, 52642.638 20/05/06,14:37:32,03,10,1, 12.0,1,1, 2.831, 10619.050, 189.220, 52642.628 20/05/06,14:37:32,04,10,1, 12.0,1,1, 2.831, 10619.061, 189.292, 52642.682 20/05/06,14:37:32,05,10,1, 12.0,1,1, 2.831, 10619.056, 189.296, 52642.688 20/05/06,14:37:32,06,10,1, 12.0,1,1, 2.831, 10619.056, 189.299, 52642.631 20/05/06,14:37:32,07,10,1, 12.0,1,1, 2.831, 10619.065, 189.296, 52642.685 20/05/06,14:37:32,08,10,1, 12.0,1,1, 2.831, 10619.046, 189.264, 52642.661 20/05/06,14:37:32,09,10,1, 12.0,1,1, 2.831, 10619.046, 189.308, 52642.716 20/05/06,14:37:32,10,10,1, 12.0,1,1, 2.831, 10619.065, 189.271, 52642.690 20/05/06,14:37:32,11,10,1, 12.0,1,1, 2.831, 10619.043, 189.298, 52642.734 20/05/06,14:37:32,12,10,1, 12.0,1,1, 2.831, 10619.069, 189.282, 52642.651 20/05/06,14:37:32,13,10,1, 12.0,1,1, 2.831, 10619.039, 189.279, 52642.656 20/05/06,14:37:32,14,10,1, 12.0,1,1, 2.831, 10619.052, 189.303, 52642.727 20/05/06,14:37:32,15,10,1, 12.0,1,1, 2.831, 10619.049, 189.306, 52642.672 20/05/06,14:37:32,16,10,1, 12.0,1,1, 2.831, 10619.061, 189.330, 52642.749 20/05/06,14:37:32,17,10,1, 12.0,1,1, 2.831, 10619.049, 189.281, 52642.661 20/05/06,14:37:32,18,10,1, 12.0,1,1, 2.831, 10619.044, 189.258, 52642.690 20/05/06,14:37:32,19,10,1, 12.0,1,1, 2.831, 10619.052, 189.302, 52642.717 20/05/06,14:37:33,00,10,1, 11.8,1,1, 2.831, 10619.026, 189.296, 52642.689 20/05/06,14:37:33,01,10,1, 11.8,1,1, 2.831, 10619.060, 189.318, 52642.710 20/05/06,14:37:33,02,10,1, 11.8,1,1, 2.831, 10619.054, 189.273, 52642.673 20/05/06,14:37:33,03,10,1, 11.8,1,1, 2.831, 10619.027, 189.304, 52642.654 20/05/06,14:37:33,04,10,1, 11.8,1,1, 2.831, 10619.041, 189.285, 52642.716 20/05/06,14:37:33,05,10,1, 11.8,1,1, 2.831, 10619.055, 189.323, 52642.689 20/05/06,14:37:33,06,10,1, 11.8,1,1, 2.831, 10619.083, 189.284, 52642.524 20/05/06,14:37:33,07,10,1, 11.8,1,1, 2.831, 10619.066, 189.275, 52642.626 20/05/06,14:37:33,08,10,1, 11.8,1,1, 2.831, 10619.049, 189.276, 52642.658 20/05/06,14:37:33,09,10,1, 11.8,1,1, 2.831, 10619.073, 189.316, 52642.731 20/05/06,14:37:33,10,10,1, 11.8,1,1, 2.831, 10619.070, 189.348, 52642.729 20/05/06,14:37:33,11,10,1, 11.8,1,1, 2.831, 10619.046, 189.328, 52642.816 20/05/06,14:37:33,12,10,1, 11.8,1,1, 2.831, 10619.041, 189.277, 52642.716 20/05/06,14:37:33,13,10,1, 11.8,1,1, 2.831, 10619.035, 189.297, 52642.747 20/05/06,14:37:33,14,10,1, 11.8,1,1, 2.831, 10619.062, 189.322, 52642.712 20/05/06,14:37:33,15,10,1, 11.8,1,1, 2.831, 10619.039, 189.330, 52642.740 20/05/06,14:37:33,16,10,1, 11.8,1,1, 2.831, 10619.059, 189.327, 52642.738 20/05/06,14:37:33,17,10,1, 11.8,1,1, 2.831, 10619.022, 189.267, 52642.733 20/05/06,14:37:33,18,10,1, 11.8,1,1, 2.831, 10619.036, 189.300, 52642.678 20/05/06,14:37:33,19,10,1, 11.8,1,1, 2.831, 10619.029, 189.296, 52642.689 20/05/06,14:37:34,00,10,1, 11.9,1,1, 2.830, 10619.026, 189.350, 52642.714 20/05/06,14:37:34,01,10,1, 11.9,1,1, 2.830, 10619.045, 189.334, 52642.739 20/05/06,14:37:34,02,10,1, 11.9,1,1, 2.830, 10619.049, 189.315, 52642.687 20/05/06,14:37:34,03,10,1, 11.9,1,1, 2.830, 10619.039, 189.311, 52642.707 20/05/06,14:37:34,04,10,1, 11.9,1,1, 2.830, 10619.053, 189.315, 52642.671 20/05/06,14:37:34,05,10,1, 11.9,1,1, 2.830, 10619.048, 189.310, 52642.730 20/05/06,14:37:34,06,10,1, 11.9,1,1, 2.830, 10619.054, 189.327, 52642.720 20/05/06,14:37:34,07,10,1, 11.9,1,1, 2.830, 10619.036, 189.310, 52642.705 20/05/06,14:37:34,08,10,1, 11.9,1,1, 2.830, 10619.060, 189.308, 52642.710 20/05/06,14:37:34,09,10,1, 11.9,1,1, 2.830, 10619.047, 189.305, 52642.698 20/05/06,14:37:34,10,10,1, 11.9,1,1, 2.830, 10619.069, 189.326, 52642.703 20/05/06,14:37:34,11,10,1, 11.9,1,1, 2.830, 10619.038, 189.346, 52642.712 20/05/06,14:37:34,12,10,1, 11.9,1,1, 2.830, 10619.055, 189.323, 52642.750 20/05/06,14:37:34,13,10,1, 11.9,1,1, 2.830, 10619.052, 189.349, 52642.717 20/05/06,14:37:34,14,10,1, 11.9,1,1, 2.830, 10619.036, 189.326, 52642.714 20/05/06,14:37:34,15,10,1, 11.9,1,1, 2.830, 10619.054, 189.373, 52642.788 20/05/06,14:37:34,16,10,1, 11.9,1,1, 2.830, 10619.047, 189.357, 52642.750 20/05/06,14:37:34,17,10,1, 11.9,1,1, 2.830, 10619.038, 189.317, 52642.736 20/05/06,14:37:34,18,10,1, 11.9,1,1, 2.830, 10619.055, 189.357, 52642.722 20/05/06,14:37:34,19,10,1, 11.9,1,1, 2.830, 10619.027, 189.350, 52642.714 20/05/06,14:37:35,00,10,1, 11.8,1,1, 2.831, 10619.035, 189.325, 52642.739 20/05/06,14:37:35,01,10,1, 11.8,1,1, 2.831, 10619.039, 189.344, 52642.735 20/05/06,14:37:35,02,10,1, 11.8,1,1, 2.831, 10619.042, 189.356, 52642.736 20/05/06,14:37:35,03,10,1, 11.8,1,1, 2.831, 10619.058, 189.328, 52642.746 20/05/06,14:37:35,04,10,1, 11.8,1,1, 2.831, 10619.038, 189.348, 52642.700 20/05/06,14:37:35,05,10,1, 11.8,1,1, 2.831, 10619.039, 189.363, 52642.754 20/05/06,14:37:35,06,10,1, 11.8,1,1, 2.831, 10619.029, 189.382, 52642.742 20/05/06,14:37:35,07,10,1, 11.8,1,1, 2.831, 10619.006, 189.328, 52642.737 20/05/06,14:37:35,08,10,1, 11.8,1,1, 2.831, 10619.045, 189.352, 52642.741 20/05/06,14:37:35,09,10,1, 11.8,1,1, 2.831, 10619.051, 189.346, 52642.728 20/05/06,14:37:35,10,10,1, 11.8,1,1, 2.831, 10619.067, 189.373, 52642.778 20/05/06,14:37:35,11,10,1, 11.8,1,1, 2.831, 10619.053, 189.327, 52642.403 20/05/06,14:37:35,12,10,1, 11.8,1,1, 2.831, 10619.051, 189.276, 52642.697 20/05/06,14:37:35,13,10,1, 11.8,1,1, 2.831, 10619.056, 189.304, 52642.709 20/05/06,14:37:35,14,10,1, 11.8,1,1, 2.831, 10619.017, 189.308, 52642.728 20/05/06,14:37:35,15,10,1, 11.8,1,1, 2.831, 10619.047, 189.357, 52642.742 20/05/06,14:37:35,16,10,1, 11.8,1,1, 2.831, 10619.049, 189.353, 52642.759 20/05/06,14:37:35,17,10,1, 11.8,1,1, 2.831, 10619.012, 189.319, 52642.721 20/05/06,14:37:35,18,10,1, 11.8,1,1, 2.831, 10619.026, 189.314, 52642.737 20/05/06,14:37:35,19,10,1, 11.8,1,1, 2.831, 10619.035, 189.325, 52642.739 20/05/06,14:37:36,00,10,1, 11.9,1,1, 2.829, 10619.010, 189.340, 52642.792 20/05/06,14:37:36,01,10,1, 11.9,1,1, 2.829, 10619.049, 189.377, 52642.772 20/05/06,14:37:36,02,10,1, 11.9,1,1, 2.829, 10619.018, 189.335, 52642.766 20/05/06,14:37:36,03,10,1, 11.9,1,1, 2.829, 10619.011, 189.333, 52642.758 20/05/06,14:37:36,04,10,1, 11.9,1,1, 2.829, 10619.055, 189.345, 52642.772 20/05/06,14:37:36,05,10,1, 11.9,1,1, 2.829, 10619.034, 189.395, 52643.067 20/05/06,14:37:36,06,10,1, 11.9,1,1, 2.829, 10619.065, 189.341, 52642.712 20/05/06,14:37:36,07,10,1, 11.9,1,1, 2.829, 10619.025, 189.308, 52642.680 20/05/06,14:37:36,08,10,1, 11.9,1,1, 2.829, 10619.035, 189.332, 52642.685 20/05/06,14:37:36,09,10,1, 11.9,1,1, 2.829, 10619.007, 189.337, 52642.728 20/05/06,14:37:36,10,10,1, 11.9,1,1, 2.829, 10619.036, 189.389, 52642.784 20/05/06,14:37:36,11,10,1, 11.9,1,1, 2.829, 10619.027, 189.352, 52642.779 20/05/06,14:37:36,12,10,1, 11.9,1,1, 2.829, 10619.014, 189.334, 52642.740 20/05/06,14:37:36,13,10,1, 11.9,1,1, 2.829, 10619.044, 189.309, 52642.809 20/05/06,14:37:36,14,10,1, 11.9,1,1, 2.829, 10619.030, 189.361, 52642.768 20/05/06,14:37:36,15,10,1, 11.9,1,1, 2.829, 10619.032, 189.366, 52642.815 20/05/06,14:37:36,16,10,1, 11.9,1,1, 2.829, 10619.041, 189.360, 52642.799 20/05/06,14:37:36,17,10,1, 11.9,1,1, 2.829, 10619.027, 189.327, 52642.759 20/05/06,14:37:36,18,10,1, 11.9,1,1, 2.829, 10619.012, 189.320, 52642.727 20/05/06,14:37:36,19,10,1, 11.9,1,1, 2.829, 10619.013, 189.340, 52642.792 20/05/06,14:37:37,00,10,1, 11.8,1,1, 2.831, 10618.993, 189.380, 52642.837 20/05/06,14:37:37,01,10,1, 11.8,1,1, 2.831, 10618.989, 189.336, 52642.750 20/05/06,14:37:37,02,10,1, 11.8,1,1, 2.831, 10619.019, 189.323, 52642.651 20/05/06,14:37:37,03,10,1, 11.8,1,1, 2.831, 10618.966, 189.340, 52642.801 20/05/06,14:37:37,04,10,1, 11.8,1,1, 2.831, 10619.013, 189.350, 52642.830 20/05/06,14:37:37,05,10,1, 11.8,1,1, 2.831, 10619.013, 189.387, 52642.833 20/05/06,14:37:37,06,10,1, 11.8,1,1, 2.831, 10619.006, 189.360, 52642.775 20/05/06,14:37:37,07,10,1, 11.8,1,1, 2.831, 10619.016, 189.359, 52642.790 20/05/06,14:37:37,08,10,1, 11.8,1,1, 2.831, 10618.998, 189.337, 52642.770 20/05/06,14:37:37,09,10,1, 11.8,1,1, 2.831, 10619.011, 189.361, 52642.796 20/05/06,14:37:37,10,10,1, 11.8,1,1, 2.831, 10619.017, 189.396, 52642.811 20/05/06,14:37:37,11,10,1, 11.8,1,1, 2.831, 10618.991, 189.365, 52642.752 20/05/06,14:37:37,12,10,1, 11.8,1,1, 2.831, 10618.983, 189.386, 52642.781 20/05/06,14:37:37,13,10,1, 11.8,1,1, 2.831, 10619.011, 189.345, 52642.775 20/05/06,14:37:37,14,10,1, 11.8,1,1, 2.831, 10618.992, 189.363, 52642.778 20/05/06,14:37:37,15,10,1, 11.8,1,1, 2.831, 10618.991, 189.408, 52642.815 20/05/06,14:37:37,16,10,1, 11.8,1,1, 2.831, 10619.011, 189.385, 52642.845 20/05/06,14:37:37,17,10,1, 11.8,1,1, 2.831, 10618.987, 189.357, 52642.763 20/05/06,14:37:37,18,10,1, 11.8,1,1, 2.831, 10619.004, 189.343, 52642.785 20/05/06,14:37:37,19,10,1, 11.8,1,1, 2.831, 10618.996, 189.380, 52642.837 20/05/06,14:37:38,00,10,1, 11.9,1,1, 2.830, 10618.993, 189.389, 52642.819 20/05/06,14:37:38,01,10,1, 11.9,1,1, 2.830, 10618.995, 189.387, 52642.820 20/05/06,14:37:38,02,10,1, 11.9,1,1, 2.830, 10619.020, 189.373, 52642.792 20/05/06,14:37:38,03,10,1, 11.9,1,1, 2.830, 10618.990, 189.341, 52642.774 20/05/06,14:37:38,04,10,1, 11.9,1,1, 2.830, 10619.015, 189.383, 52642.841 20/05/06,14:37:38,05,10,1, 11.9,1,1, 2.830, 10619.021, 189.372, 52642.815 20/05/06,14:37:38,06,10,1, 11.9,1,1, 2.830, 10619.010, 189.395, 52642.812 20/05/06,14:37:38,07,10,1, 11.9,1,1, 2.830, 10619.035, 189.359, 52642.783 20/05/06,14:37:38,08,10,1, 11.9,1,1, 2.830, 10618.995, 189.337, 52642.792 20/05/06,14:37:38,09,10,1, 11.9,1,1, 2.830, 10619.025, 189.414, 52642.802 20/05/06,14:37:38,10,10,1, 11.9,1,1, 2.830, 10619.021, 189.414, 52642.825 20/05/06,14:37:38,11,10,1, 11.9,1,1, 2.830, 10619.018, 189.382, 52642.852 20/05/06,14:37:38,12,10,1, 11.9,1,1, 2.830, 10619.000, 189.378, 52642.754 20/05/06,14:37:38,13,10,1, 11.9,1,1, 2.830, 10618.955, 189.341, 52642.720 20/05/06,14:37:38,14,10,1, 11.9,1,1, 2.830, 10619.037, 189.383, 52642.676 20/05/06,14:37:38,15,10,1, 11.9,1,1, 2.830, 10618.979, 189.414, 52642.862 20/05/06,14:37:38,16,10,1, 11.9,1,1, 2.830, 10618.982, 189.401, 52642.874 20/05/06,14:37:38,17,10,1, 11.9,1,1, 2.830, 10618.994, 189.384, 52642.819 20/05/06,14:37:38,18,10,1, 11.9,1,1, 2.830, 10618.992, 189.361, 52642.781 20/05/06,14:37:38,19,10,1, 11.9,1,1, 2.830, 10618.997, 189.389, 52642.819 20/05/06,14:37:39,00,10,1, 11.9,1,1, 2.832, 10619.010, 189.404, 52642.842 20/05/06,14:37:39,01,10,1, 11.9,1,1, 2.832, 10618.994, 189.398, 52642.851 20/05/06,14:37:39,02,10,1, 11.9,1,1, 2.832, 10618.995, 189.379, 52642.792 20/05/06,14:37:39,03,10,1, 11.9,1,1, 2.832, 10618.983, 189.370, 52642.764 20/05/06,14:37:39,04,10,1, 11.9,1,1, 2.832, 10619.005, 189.404, 52642.858 20/05/06,14:37:39,05,10,1, 11.9,1,1, 2.832, 10618.981, 189.391, 52642.829 20/05/06,14:37:39,06,10,1, 11.9,1,1, 2.832, 10619.017, 189.382, 52642.640 20/05/06,14:37:39,07,10,1, 11.9,1,1, 2.832, 10618.963, 189.393, 52642.822 20/05/06,14:37:39,08,10,1, 11.9,1,1, 2.832, 10618.970, 189.376, 52642.814 20/05/06,14:37:39,09,10,1, 11.9,1,1, 2.832, 10619.002, 189.416, 52642.830 20/05/06,14:37:39,10,10,1, 11.9,1,1, 2.832, 10618.994, 189.395, 52642.810 20/05/06,14:37:39,11,10,1, 11.9,1,1, 2.832, 10619.001, 189.412, 52642.856 20/05/06,14:37:39,12,10,1, 11.9,1,1, 2.832, 10618.976, 189.366, 52642.836 20/05/06,14:37:39,13,10,1, 11.9,1,1, 2.832, 10619.010, 189.398, 52642.799 20/05/06,14:37:39,14,10,1, 11.9,1,1, 2.832, 10619.003, 189.402, 52642.812 20/05/06,14:37:39,15,10,1, 11.9,1,1, 2.832, 10619.003, 189.392, 52642.813 20/05/06,14:37:39,16,10,1, 11.9,1,1, 2.832, 10619.014, 189.411, 52642.824 20/05/06,14:37:39,17,10,1, 11.9,1,1, 2.832, 10619.013, 189.385, 52642.834 20/05/06,14:37:39,18,10,1, 11.9,1,1, 2.832, 10619.001, 189.395, 52642.836 20/05/06,14:37:39,19,10,1, 11.9,1,1, 2.832, 10619.017, 189.404, 52642.842 20/05/06,14:37:40,00,10,1, 11.8,1,1, 2.829, 10619.010, 189.419, 52642.851 20/05/06,14:37:40,01,10,1, 11.8,1,1, 2.829, 10618.992, 189.420, 52642.837 20/05/06,14:37:40,02,10,1, 11.8,1,1, 2.829, 10619.006, 189.358, 52642.789 20/05/06,14:37:40,03,10,1, 11.8,1,1, 2.829, 10618.996, 189.399, 52642.830 20/05/06,14:37:40,04,10,1, 11.8,1,1, 2.829, 10619.021, 189.397, 52642.837 20/05/06,14:37:40,05,10,1, 11.8,1,1, 2.829, 10619.005, 189.432, 52642.827 20/05/06,14:37:40,06,10,1, 11.8,1,1, 2.829, 10619.004, 189.445, 52642.848 20/05/06,14:37:40,07,10,1, 11.8,1,1, 2.829, 10619.006, 189.395, 52642.809 20/05/06,14:37:40,08,10,1, 11.8,1,1, 2.829, 10618.991, 189.404, 52642.823 20/05/06,14:37:40,09,10,1, 11.8,1,1, 2.829, 10619.001, 189.422, 52642.841 20/05/06,14:37:40,10,10,1, 11.8,1,1, 2.829, 10619.013, 189.412, 52642.827 20/05/06,14:37:40,11,10,1, 11.8,1,1, 2.829, 10619.003, 189.402, 52642.819 20/05/06,14:37:40,12,10,1, 11.8,1,1, 2.829, 10618.980, 189.399, 52642.788 20/05/06,14:37:40,13,10,1, 11.8,1,1, 2.829, 10618.996, 189.387, 52642.808 20/05/06,14:37:40,14,10,1, 11.8,1,1, 2.829, 10619.009, 189.415, 52642.816 20/05/06,14:37:40,15,10,1, 11.8,1,1, 2.829, 10618.996, 189.433, 52642.852 20/05/06,14:37:40,16,10,1, 11.8,1,1, 2.829, 10619.001, 189.435, 52642.851 20/05/06,14:37:40,17,10,1, 11.8,1,1, 2.829, 10619.004, 189.397, 52642.827 20/05/06,14:37:40,18,10,1, 11.8,1,1, 2.829, 10618.987, 189.397, 52642.829 20/05/06,14:37:40,19,10,1, 11.8,1,1, 2.829, 10619.015, 189.419, 52642.851 20/05/06,14:37:41,00,10,1, 11.8,1,1, 2.827, 10618.985, 189.431, 52642.773 20/05/06,14:37:41,01,10,1, 11.8,1,1, 2.827, 10619.002, 189.438, 52642.835 20/05/06,14:37:41,02,10,1, 11.8,1,1, 2.827, 10618.979, 189.393, 52642.786 20/05/06,14:37:41,03,10,1, 11.8,1,1, 2.827, 10618.983, 189.424, 52642.817 20/05/06,14:37:41,04,10,1, 11.8,1,1, 2.827, 10619.011, 189.415, 52642.810 20/05/06,14:37:41,05,10,1, 11.8,1,1, 2.827, 10618.992, 189.435, 52642.827 20/05/06,14:37:41,06,10,1, 11.8,1,1, 2.827, 10619.023, 189.436, 52642.846 20/05/06,14:37:41,07,10,1, 11.8,1,1, 2.827, 10618.990, 189.423, 52642.788 20/05/06,14:37:41,08,10,1, 11.8,1,1, 2.827, 10618.997, 189.418, 52642.837 20/05/06,14:37:41,09,10,1, 11.8,1,1, 2.827, 10618.983, 189.409, 52642.834 20/05/06,14:37:41,10,10,1, 11.8,1,1, 2.827, 10618.995, 189.450, 52642.853 20/05/06,14:37:41,11,10,1, 11.8,1,1, 2.827, 10619.015, 189.426, 52642.835 20/05/06,14:37:41,12,10,1, 11.8,1,1, 2.827, 10618.977, 189.402, 52642.840 20/05/06,14:37:41,13,10,1, 11.8,1,1, 2.827, 10619.001, 189.424, 52642.825 20/05/06,14:37:41,14,10,1, 11.8,1,1, 2.827, 10618.992, 189.427, 52642.827 20/05/06,14:37:41,15,10,1, 11.8,1,1, 2.827, 10619.017, 189.465, 52642.850 20/05/06,14:37:41,16,10,1, 11.8,1,1, 2.827, 10619.002, 189.420, 52642.845 20/05/06,14:37:41,17,10,1, 11.8,1,1, 2.827, 10619.007, 189.423, 52642.830 20/05/06,14:37:41,18,10,1, 11.8,1,1, 2.827, 10619.000, 189.419, 52642.822 20/05/06,14:37:41,19,10,1, 11.8,1,1, 2.827, 10618.991, 189.431, 52642.773 20/05/06,14:37:42,00,10,1, 11.9,1,1, 2.831, 10618.976, 189.465, 52642.874 20/05/06,14:37:42,01,10,1, 11.9,1,1, 2.831, 10619.001, 189.440, 52642.874 20/05/06,14:37:42,02,10,1, 11.9,1,1, 2.831, 10619.005, 189.424, 52642.818 20/05/06,14:37:42,03,10,1, 11.9,1,1, 2.831, 10618.965, 189.410, 52642.822 20/05/06,14:37:42,04,10,1, 11.9,1,1, 2.831, 10618.971, 189.437, 52642.829 20/05/06,14:37:42,05,10,1, 11.9,1,1, 2.831, 10619.010, 189.457, 52642.872 20/05/06,14:37:42,06,10,1, 11.9,1,1, 2.831, 10618.995, 189.448, 52642.846 20/05/06,14:37:42,07,10,1, 11.9,1,1, 2.831, 10618.982, 189.454, 52642.813 20/05/06,14:37:42,08,10,1, 11.9,1,1, 2.831, 10618.989, 189.455, 52642.831 20/05/06,14:37:42,09,10,1, 11.9,1,1, 2.831, 10618.979, 189.428, 52642.792 20/05/06,14:37:42,10,10,1, 11.9,1,1, 2.831, 10619.003, 189.463, 52642.850 20/05/06,14:37:42,11,10,1, 11.9,1,1, 2.831, 10619.023, 189.452, 52642.875 20/05/06,14:37:42,12,10,1, 11.9,1,1, 2.831, 10618.985, 189.430, 52642.842 20/05/06,14:37:42,13,10,1, 11.9,1,1, 2.831, 10618.980, 189.403, 52642.844 20/05/06,14:37:42,14,10,1, 11.9,1,1, 2.831, 10619.002, 189.442, 52642.890 20/05/06,14:37:42,15,10,1, 11.9,1,1, 2.831, 10618.991, 189.462, 52642.885 20/05/06,14:37:42,16,10,1, 11.9,1,1, 2.831, 10618.991, 189.444, 52642.847 20/05/06,14:37:42,17,10,1, 11.9,1,1, 2.831, 10618.990, 189.426, 52642.845 20/05/06,14:37:42,18,10,1, 11.9,1,1, 2.831, 10618.994, 189.442, 52642.842 20/05/06,14:37:42,19,10,1, 11.9,1,1, 2.831, 10618.979, 189.465, 52642.874 20/05/06,14:37:43,00,10,1, 11.9,1,1, 2.830, 10618.951, 189.505, 52642.841 20/05/06,14:37:43,01,10,1, 11.9,1,1, 2.830, 10618.971, 189.457, 52642.896 20/05/06,14:37:43,02,10,1, 11.9,1,1, 2.830, 10618.976, 189.435, 52642.871 20/05/06,14:37:43,03,10,1, 11.9,1,1, 2.830, 10618.954, 189.449, 52642.862 20/05/06,14:37:43,04,10,1, 11.9,1,1, 2.830, 10618.986, 189.463, 52642.862 20/05/06,14:37:43,05,10,1, 11.9,1,1, 2.830, 10618.978, 189.470, 52642.855 20/05/06,14:37:43,06,10,1, 11.9,1,1, 2.830, 10618.938, 189.461, 52642.822 20/05/06,14:37:43,07,10,1, 11.9,1,1, 2.830, 10618.947, 189.436, 52642.840 20/05/06,14:37:43,08,10,1, 11.9,1,1, 2.830, 10618.969, 189.448, 52642.842 20/05/06,14:37:43,09,10,1, 11.9,1,1, 2.830, 10618.961, 189.450, 52642.888 20/05/06,14:37:43,10,10,1, 11.9,1,1, 2.830, 10618.966, 189.488, 52642.886 20/05/06,14:37:43,11,10,1, 11.9,1,1, 2.830, 10618.947, 189.450, 52642.818 20/05/06,14:37:43,12,10,1, 11.9,1,1, 2.830, 10618.962, 189.476, 52642.861 20/05/06,14:37:43,13,10,1, 11.9,1,1, 2.830, 10618.974, 189.472, 52642.877 20/05/06,14:37:43,14,10,1, 11.9,1,1, 2.830, 10618.970, 189.465, 52642.906 20/05/06,14:37:43,15,10,1, 11.9,1,1, 2.830, 10618.997, 189.504, 52643.103 20/05/06,14:37:43,16,10,1, 11.9,1,1, 2.830, 10618.976, 189.464, 52642.776 20/05/06,14:37:43,17,10,1, 11.9,1,1, 2.830, 10618.919, 189.474, 52642.849 20/05/06,14:37:43,18,10,1, 11.9,1,1, 2.830, 10618.953, 189.476, 52642.864 20/05/06,14:37:43,19,10,1, 11.9,1,1, 2.830, 10618.954, 189.505, 52642.841 20/05/06,14:37:44,00,10,1, 11.9,1,1, 2.832, 10618.951, 189.526, 52642.916 20/05/06,14:37:44,01,10,1, 11.9,1,1, 2.832, 10618.974, 189.489, 52642.864 20/05/06,14:37:44,02,10,1, 11.9,1,1, 2.832, 10618.946, 189.484, 52642.899 20/05/06,14:37:44,03,10,1, 11.9,1,1, 2.832, 10618.945, 189.470, 52642.866 20/05/06,14:37:44,04,10,1, 11.9,1,1, 2.832, 10618.945, 189.482, 52642.908 20/05/06,14:37:44,05,10,1, 11.9,1,1, 2.832, 10618.952, 189.532, 52642.908 20/05/06,14:37:44,06,10,1, 11.9,1,1, 2.832, 10618.946, 189.508, 52642.878 20/05/06,14:37:44,07,10,1, 11.9,1,1, 2.832, 10618.936, 189.477, 52642.899 20/05/06,14:37:44,08,10,1, 11.9,1,1, 2.832, 10618.933, 189.464, 52642.865 20/05/06,14:37:44,09,10,1, 11.9,1,1, 2.832, 10618.935, 189.481, 52642.866 20/05/06,14:37:44,10,10,1, 11.9,1,1, 2.832, 10618.934, 189.513, 52642.898 20/05/06,14:37:44,11,10,1, 11.9,1,1, 2.832, 10618.940, 189.521, 52642.910 20/05/06,14:37:44,12,10,1, 11.9,1,1, 2.832, 10618.917, 189.504, 52642.886 20/05/06,14:37:44,13,10,1, 11.9,1,1, 2.832, 10618.931, 189.476, 52642.839 20/05/06,14:37:44,14,10,1, 11.9,1,1, 2.832, 10618.949, 189.512, 52642.908 20/05/06,14:37:44,15,10,1, 11.9,1,1, 2.832, 10618.930, 189.519, 52642.902 20/05/06,14:37:44,16,10,1, 11.9,1,1, 2.832, 10618.901, 189.509, 52642.927 20/05/06,14:37:44,17,10,1, 11.9,1,1, 2.832, 10618.925, 189.476, 52642.914 20/05/06,14:37:44,18,10,1, 11.9,1,1, 2.832, 10618.916, 189.487, 52642.873 20/05/06,14:37:44,19,10,1, 11.9,1,1, 2.832, 10618.957, 189.526, 52642.916 20/05/06,14:37:45,00,10,1, 11.8,1,1, 2.828, 10618.910, 189.558, 52642.888 20/05/06,14:37:45,01,10,1, 11.8,1,1, 2.828, 10618.909, 189.507, 52642.892 20/05/06,14:37:45,02,10,1, 11.8,1,1, 2.828, 10618.910, 189.499, 52642.903 20/05/06,14:37:45,03,10,1, 11.8,1,1, 2.828, 10618.917, 189.493, 52642.877 20/05/06,14:37:45,04,10,1, 11.8,1,1, 2.828, 10618.934, 189.525, 52642.894 20/05/06,14:37:45,05,10,1, 11.8,1,1, 2.828, 10618.946, 189.523, 52642.907 20/05/06,14:37:45,06,10,1, 11.8,1,1, 2.828, 10618.906, 189.530, 52642.938 20/05/06,14:37:45,07,10,1, 11.8,1,1, 2.828, 10618.909, 189.505, 52642.908 20/05/06,14:37:45,08,10,1, 11.8,1,1, 2.828, 10618.873, 189.492, 52642.899 20/05/06,14:37:45,09,10,1, 11.8,1,1, 2.828, 10618.928, 189.531, 52642.939 20/05/06,14:37:45,10,10,1, 11.8,1,1, 2.828, 10618.916, 189.532, 52642.888 20/05/06,14:37:45,11,10,1, 11.8,1,1, 2.828, 10618.918, 189.547, 52642.906 20/05/06,14:37:45,12,10,1, 11.8,1,1, 2.828, 10618.892, 189.494, 52642.896 20/05/06,14:37:45,13,10,1, 11.8,1,1, 2.828, 10618.906, 189.494, 52642.891 20/05/06,14:37:45,14,10,1, 11.8,1,1, 2.828, 10618.914, 189.534, 52642.916 20/05/06,14:37:45,15,10,1, 11.8,1,1, 2.828, 10618.925, 189.549, 52642.893 20/05/06,14:37:45,16,10,1, 11.8,1,1, 2.828, 10618.911, 189.565, 52642.907 20/05/06,14:37:45,17,10,1, 11.8,1,1, 2.828, 10618.910, 189.523, 52642.991 20/05/06,14:37:45,18,10,1, 11.8,1,1, 2.828, 10618.906, 189.520, 52642.832 20/05/06,14:37:45,19,10,1, 11.8,1,1, 2.828, 10618.912, 189.558, 52642.888 20/05/06,14:37:46,00,10,1, 11.8,1,1, 2.827, 10618.843, 189.575, 52642.894 20/05/06,14:37:46,01,10,1, 11.8,1,1, 2.827, 10618.907, 189.531, 52642.878 20/05/06,14:37:46,02,10,1, 11.8,1,1, 2.827, 10618.900, 189.523, 52642.871 20/05/06,14:37:46,03,10,1, 11.8,1,1, 2.827, 10618.855, 189.521, 52642.861 20/05/06,14:37:46,04,10,1, 11.8,1,1, 2.827, 10618.908, 189.530, 52642.920 20/05/06,14:37:46,05,10,1, 11.8,1,1, 2.827, 10618.891, 189.559, 52642.919 20/05/06,14:37:46,06,10,1, 11.8,1,1, 2.827, 10618.901, 189.545, 52642.937 20/05/06,14:37:46,07,10,1, 11.8,1,1, 2.827, 10618.895, 189.497, 52642.892 20/05/06,14:37:46,08,10,1, 11.8,1,1, 2.827, 10618.880, 189.513, 52642.884 20/05/06,14:37:46,09,10,1, 11.8,1,1, 2.827, 10618.884, 189.527, 52642.886 20/05/06,14:37:46,10,10,1, 11.8,1,1, 2.827, 10618.867, 189.513, 52642.942 20/05/06,14:37:46,11,10,1, 11.8,1,1, 2.827, 10618.878, 189.559, 52642.941 20/05/06,14:37:46,12,10,1, 11.8,1,1, 2.827, 10618.866, 189.494, 52642.887 20/05/06,14:37:46,13,10,1, 11.8,1,1, 2.827, 10618.868, 189.497, 52642.853 20/05/06,14:37:46,14,10,1, 11.8,1,1, 2.827, 10618.895, 189.552, 52642.903 20/05/06,14:37:46,15,10,1, 11.8,1,1, 2.827, 10618.865, 189.541, 52642.911 20/05/06,14:37:46,16,10,1, 11.8,1,1, 2.827, 10618.890, 189.569, 52642.924 20/05/06,14:37:46,17,10,1, 11.8,1,1, 2.827, 10618.855, 189.536, 52642.860 20/05/06,14:37:46,18,10,1, 11.8,1,1, 2.827, 10618.877, 189.533, 52642.861 20/05/06,14:37:46,19,10,1, 11.8,1,1, 2.827, 10618.844, 189.575, 52642.894 20/05/06,14:37:47,00,10,1, 11.9,1,1, 2.830, 10618.876, 189.563, 52642.932 20/05/06,14:37:47,01,10,1, 11.9,1,1, 2.830, 10618.821, 189.614, 52643.250 20/05/06,14:37:47,02,10,1, 11.9,1,1, 2.830, 10618.864, 189.536, 52643.016 20/05/06,14:37:47,03,10,1, 11.9,1,1, 2.830, 10618.876, 189.542, 52642.927 20/05/06,14:37:47,04,10,1, 11.9,1,1, 2.830, 10618.866, 189.535, 52642.950 20/05/06,14:37:47,05,10,1, 11.9,1,1, 2.830, 10618.878, 189.581, 52642.963 20/05/06,14:37:47,06,10,1, 11.9,1,1, 2.830, 10618.879, 189.538, 52642.940 20/05/06,14:37:47,07,10,1, 11.9,1,1, 2.830, 10618.854, 189.537, 52642.947 20/05/06,14:37:47,08,10,1, 11.9,1,1, 2.830, 10618.844, 189.546, 52642.927 20/05/06,14:37:47,09,10,1, 11.9,1,1, 2.830, 10618.868, 189.559, 52642.940 20/05/06,14:37:47,10,10,1, 11.9,1,1, 2.830, 10618.874, 189.559, 52642.930 20/05/06,14:37:47,11,10,1, 11.9,1,1, 2.830, 10618.861, 189.567, 52642.922 20/05/06,14:37:47,12,10,1, 11.9,1,1, 2.830, 10618.825, 189.548, 52642.922 20/05/06,14:37:47,13,10,1, 11.9,1,1, 2.830, 10618.848, 189.544, 52642.904 20/05/06,14:37:47,14,10,1, 11.9,1,1, 2.830, 10618.869, 189.580, 52642.939 20/05/06,14:37:47,15,10,1, 11.9,1,1, 2.830, 10618.879, 189.562, 52642.930 20/05/06,14:37:47,16,10,1, 11.9,1,1, 2.830, 10618.913, 189.573, 52642.689 20/05/06,14:37:47,17,10,1, 11.9,1,1, 2.830, 10618.859, 189.546, 52642.892 20/05/06,14:37:47,18,10,1, 11.9,1,1, 2.830, 10618.851, 189.541, 52642.932 20/05/06,14:37:47,19,10,1, 11.9,1,1, 2.830, 10618.878, 189.563, 52642.932 20/05/06,14:37:48,00,10,1, 11.8,1,1, 2.831, 10618.860, 189.581, 52642.984 20/05/06,14:37:48,01,10,1, 11.8,1,1, 2.831, 10618.869, 189.587, 52642.961 20/05/06,14:37:48,02,10,1, 11.8,1,1, 2.831, 10618.846, 189.569, 52642.931 20/05/06,14:37:48,03,10,1, 11.8,1,1, 2.831, 10618.846, 189.564, 52642.982 20/05/06,14:37:48,04,10,1, 11.8,1,1, 2.831, 10618.854, 189.577, 52642.937 20/05/06,14:37:48,05,10,1, 11.8,1,1, 2.831, 10618.874, 189.609, 52642.988 20/05/06,14:37:48,06,10,1, 11.8,1,1, 2.831, 10618.854, 189.603, 52642.969 20/05/06,14:37:48,07,10,1, 11.8,1,1, 2.831, 10618.843, 189.561, 52642.952 20/05/06,14:37:48,08,10,1, 11.8,1,1, 2.831, 10618.849, 189.570, 52642.969 20/05/06,14:37:48,09,10,1, 11.8,1,1, 2.831, 10618.848, 189.562, 52642.810 20/05/06,14:37:48,10,10,1, 11.8,1,1, 2.831, 10618.886, 189.598, 52642.965 20/05/06,14:37:48,11,10,1, 11.8,1,1, 2.831, 10618.862, 189.602, 52642.950 20/05/06,14:37:48,12,10,1, 11.8,1,1, 2.831, 10618.831, 189.563, 52642.908 20/05/06,14:37:48,13,10,1, 11.8,1,1, 2.831, 10618.842, 189.577, 52642.958 20/05/06,14:37:48,14,10,1, 11.8,1,1, 2.831, 10618.843, 189.585, 52643.002 20/05/06,14:37:48,15,10,1, 11.8,1,1, 2.831, 10618.840, 189.605, 52642.994 20/05/06,14:37:48,16,10,1, 11.8,1,1, 2.831, 10618.840, 189.612, 52643.019 20/05/06,14:37:48,17,10,1, 11.8,1,1, 2.831, 10618.857, 189.602, 52642.979 20/05/06,14:37:48,18,10,1, 11.8,1,1, 2.831, 10618.830, 189.583, 52642.986 20/05/06,14:37:48,19,10,1, 11.8,1,1, 2.831, 10618.861, 189.581, 52642.984 20/05/06,14:37:49,00,10,1, 11.9,1,1, 2.831, 10618.826, 189.568, 52642.960 20/05/06,14:37:49,01,10,1, 11.9,1,1, 2.831, 10618.831, 189.622, 52643.024 20/05/06,14:37:49,02,10,1, 11.9,1,1, 2.831, 10618.829, 189.584, 52642.933 20/05/06,14:37:49,03,10,1, 11.9,1,1, 2.831, 10618.829, 189.601, 52642.969 20/05/06,14:37:49,04,10,1, 11.9,1,1, 2.831, 10618.873, 189.589, 52642.951 20/05/06,14:37:49,05,10,1, 11.9,1,1, 2.831, 10618.848, 189.621, 52642.982 20/05/06,14:37:49,06,10,1, 11.9,1,1, 2.831, 10618.844, 189.616, 52642.980 20/05/06,14:37:49,07,10,1, 11.9,1,1, 2.831, 10618.827, 189.590, 52642.973 20/05/06,14:37:49,08,10,1, 11.9,1,1, 2.831, 10618.825, 189.594, 52642.949 20/05/06,14:37:49,09,10,1, 11.9,1,1, 2.831, 10618.824, 189.560, 52642.951 20/05/06,14:37:49,10,10,1, 11.9,1,1, 2.831, 10618.830, 189.620, 52642.993 20/05/06,14:37:49,11,10,1, 11.9,1,1, 2.831, 10618.855, 189.620, 52642.976 20/05/06,14:37:49,12,10,1, 11.9,1,1, 2.831, 10618.822, 189.622, 52643.221 20/05/06,14:37:49,13,10,1, 11.9,1,1, 2.831, 10618.849, 189.575, 52643.062 20/05/06,14:37:49,14,10,1, 11.9,1,1, 2.831, 10618.830, 189.584, 52642.975 20/05/06,14:37:49,15,10,1, 11.9,1,1, 2.831, 10618.864, 189.620, 52643.017 20/05/06,14:37:49,16,10,1, 11.9,1,1, 2.831, 10618.820, 189.621, 52642.993 20/05/06,14:37:49,17,10,1, 11.9,1,1, 2.831, 10618.833, 189.609, 52642.948 20/05/06,14:37:49,18,10,1, 11.9,1,1, 2.831, 10618.851, 189.588, 52642.956 20/05/06,14:37:49,19,10,1, 11.9,1,1, 2.831, 10618.834, 189.568, 52642.960 20/05/06,14:37:50,00,10,1, 11.9,1,1, 2.829, 10618.843, 189.614, 52642.951 20/05/06,14:37:50,01,10,1, 11.9,1,1, 2.829, 10618.856, 189.645, 52643.018 20/05/06,14:37:50,02,10,1, 11.9,1,1, 2.829, 10618.821, 189.628, 52642.983 20/05/06,14:37:50,03,10,1, 11.9,1,1, 2.829, 10618.829, 189.598, 52642.987 20/05/06,14:37:50,04,10,1, 11.9,1,1, 2.829, 10618.823, 189.620, 52642.975 20/05/06,14:37:50,05,10,1, 11.9,1,1, 2.829, 10618.840, 189.642, 52643.028 20/05/06,14:37:50,06,10,1, 11.9,1,1, 2.829, 10618.830, 189.648, 52642.989 20/05/06,14:37:50,07,10,1, 11.9,1,1, 2.829, 10618.843, 189.626, 52642.985 20/05/06,14:37:50,08,10,1, 11.9,1,1, 2.829, 10618.817, 189.612, 52642.961 20/05/06,14:37:50,09,10,1, 11.9,1,1, 2.829, 10618.829, 189.620, 52642.937 20/05/06,14:37:50,10,10,1, 11.9,1,1, 2.829, 10618.841, 189.660, 52642.998 20/05/06,14:37:50,11,10,1, 11.9,1,1, 2.829, 10618.841, 189.636, 52643.019 20/05/06,14:37:50,12,10,1, 11.9,1,1, 2.829, 10618.815, 189.645, 52642.942 20/05/06,14:37:50,13,10,1, 11.9,1,1, 2.829, 10618.801, 189.615, 52642.953 20/05/06,14:37:50,14,10,1, 11.9,1,1, 2.829, 10618.827, 189.600, 52642.951 20/05/06,14:37:50,15,10,1, 11.9,1,1, 2.829, 10618.838, 189.644, 52642.999 20/05/06,14:37:50,16,10,1, 11.9,1,1, 2.829, 10618.837, 189.654, 52643.021 20/05/06,14:37:50,17,10,1, 11.9,1,1, 2.829, 10618.841, 189.636, 52643.011 20/05/06,14:37:50,18,10,1, 11.9,1,1, 2.829, 10618.851, 189.662, 52642.989 20/05/06,14:37:50,19,10,1, 11.9,1,1, 2.829, 10618.847, 189.614, 52642.951 20/05/06,14:37:51,00,10,1, 11.9,1,1, 2.835, 10618.809, 189.626, 52642.997 20/05/06,14:37:51,01,10,1, 11.9,1,1, 2.835, 10618.781, 189.638, 52643.116 20/05/06,14:37:51,02,10,1, 11.9,1,1, 2.835, 10618.835, 189.640, 52643.081 20/05/06,14:37:51,03,10,1, 11.9,1,1, 2.835, 10618.824, 189.615, 52643.066 20/05/06,14:37:51,04,10,1, 11.9,1,1, 2.835, 10618.814, 189.629, 52642.985 20/05/06,14:37:51,05,10,1, 11.9,1,1, 2.835, 10618.847, 189.647, 52643.044 20/05/06,14:37:51,06,10,1, 11.9,1,1, 2.835, 10618.859, 189.629, 52643.007 20/05/06,14:37:51,07,10,1, 11.9,1,1, 2.835, 10618.819, 189.664, 52643.036 20/05/06,14:37:51,08,10,1, 11.9,1,1, 2.835, 10618.837, 189.627, 52643.020 20/05/06,14:37:51,09,10,1, 11.9,1,1, 2.835, 10618.828, 189.634, 52642.984 20/05/06,14:37:51,10,10,1, 11.9,1,1, 2.835, 10618.852, 189.681, 52643.028 20/05/06,14:37:51,11,10,1, 11.9,1,1, 2.835, 10618.836, 189.657, 52642.982 20/05/06,14:37:51,12,10,1, 11.9,1,1, 2.835, 10618.842, 189.661, 52643.015 20/05/06,14:37:51,13,10,1, 11.9,1,1, 2.835, 10618.855, 189.634, 52643.011 20/05/06,14:37:51,14,10,1, 11.9,1,1, 2.835, 10618.834, 189.649, 52642.972 20/05/06,14:37:51,15,10,1, 11.9,1,1, 2.835, 10618.857, 189.632, 52642.996 20/05/06,14:37:51,16,10,1, 11.9,1,1, 2.835, 10618.819, 189.662, 52643.022 20/05/06,14:37:51,17,10,1, 11.9,1,1, 2.835, 10618.827, 189.675, 52643.028 20/05/06,14:37:51,18,10,1, 11.9,1,1, 2.835, 10618.816, 189.646, 52642.994 20/05/06,14:37:51,19,10,1, 11.9,1,1, 2.835, 10618.813, 189.626, 52642.997 20/05/06,14:37:52,00,10,1, 11.9,1,1, 2.827, 10618.826, 189.637, 52643.015 20/05/06,14:37:52,01,10,1, 11.9,1,1, 2.827, 10618.821, 189.677, 52643.025 20/05/06,14:37:52,02,10,1, 11.9,1,1, 2.827, 10618.841, 189.687, 52643.071 20/05/06,14:37:52,03,10,1, 11.9,1,1, 2.827, 10618.810, 189.617, 52643.012 20/05/06,14:37:52,04,10,1, 11.9,1,1, 2.827, 10618.828, 189.666, 52643.031 20/05/06,14:37:52,05,10,1, 11.9,1,1, 2.827, 10618.828, 189.670, 52643.036 20/05/06,14:37:52,06,10,1, 11.9,1,1, 2.827, 10618.834, 189.673, 52643.033 20/05/06,14:37:52,07,10,1, 11.9,1,1, 2.827, 10618.834, 189.666, 52643.035 20/05/06,14:37:52,08,10,1, 11.9,1,1, 2.827, 10618.825, 189.643, 52642.992 20/05/06,14:37:52,09,10,1, 11.9,1,1, 2.827, 10618.828, 189.665, 52643.008 20/05/06,14:37:52,10,10,1, 11.9,1,1, 2.827, 10618.845, 189.651, 52643.014 20/05/06,14:37:52,11,10,1, 11.9,1,1, 2.827, 10618.840, 189.692, 52642.993 20/05/06,14:37:52,12,10,1, 11.9,1,1, 2.827, 10618.837, 189.669, 52643.024 20/05/06,14:37:52,13,10,1, 11.9,1,1, 2.827, 10618.817, 189.589, 52642.953 20/05/06,14:37:52,14,10,1, 11.9,1,1, 2.827, 10618.843, 189.665, 52642.983 20/05/06,14:37:52,15,10,1, 11.9,1,1, 2.827, 10618.858, 189.653, 52643.030 20/05/06,14:37:52,16,10,1, 11.9,1,1, 2.827, 10618.844, 189.680, 52642.995 20/05/06,14:37:52,17,10,1, 11.9,1,1, 2.827, 10618.861, 189.661, 52643.030 20/05/06,14:37:52,18,10,1, 11.9,1,1, 2.827, 10618.815, 189.638, 52643.023 20/05/06,14:37:52,19,10,1, 11.9,1,1, 2.827, 10618.831, 189.637, 52643.015 20/05/06,14:37:53,00,10,1, 11.9,1,1, 2.832, 10618.826, 189.654, 52643.029 20/05/06,14:37:53,01,10,1, 11.9,1,1, 2.832, 10618.830, 189.657, 52643.012 20/05/06,14:37:53,02,10,1, 11.9,1,1, 2.832, 10618.852, 189.667, 52643.026 20/05/06,14:37:53,03,10,1, 11.9,1,1, 2.832, 10618.816, 189.634, 52642.974 20/05/06,14:37:53,04,10,1, 11.9,1,1, 2.832, 10618.832, 189.664, 52643.000 20/05/06,14:37:53,05,10,1, 11.9,1,1, 2.832, 10618.859, 189.650, 52643.030 20/05/06,14:37:53,06,10,1, 11.9,1,1, 2.832, 10618.846, 189.670, 52643.055 20/05/06,14:37:53,07,10,1, 11.9,1,1, 2.832, 10618.814, 189.669, 52643.054 20/05/06,14:37:53,08,10,1, 11.9,1,1, 2.832, 10618.835, 189.611, 52643.019 20/05/06,14:37:53,09,10,1, 11.9,1,1, 2.832, 10618.839, 189.637, 52643.062 20/05/06,14:37:53,10,10,1, 11.9,1,1, 2.832, 10618.837, 189.628, 52643.045 20/05/06,14:37:53,11,10,1, 11.9,1,1, 2.832, 10618.823, 189.677, 52643.067 20/05/06,14:37:53,12,10,1, 11.9,1,1, 2.832, 10618.867, 189.637, 52643.041 20/05/06,14:37:53,13,10,1, 11.9,1,1, 2.832, 10618.840, 189.634, 52643.006 20/05/06,14:37:53,14,10,1, 11.9,1,1, 2.832, 10618.832, 189.643, 52643.042 20/05/06,14:37:53,15,10,1, 11.9,1,1, 2.832, 10618.827, 189.649, 52643.085 20/05/06,14:37:53,16,10,1, 11.9,1,1, 2.832, 10618.846, 189.675, 52643.074 20/05/06,14:37:53,17,10,1, 11.9,1,1, 2.832, 10618.815, 189.640, 52643.057 20/05/06,14:37:53,18,10,1, 11.9,1,1, 2.832, 10618.819, 189.625, 52643.059 20/05/06,14:37:53,19,10,1, 11.9,1,1, 2.832, 10618.830, 189.654, 52643.029 20/05/06,14:37:54,00,10,1, 12.0,1,1, 2.834, 10618.860, 189.642, 52643.063 20/05/06,14:37:54,01,10,1, 12.0,1,1, 2.834, 10618.812, 189.658, 52643.050 20/05/06,14:37:54,02,10,1, 12.0,1,1, 2.834, 10618.819, 189.648, 52643.042 20/05/06,14:37:54,03,10,1, 12.0,1,1, 2.834, 10618.813, 189.627, 52643.038 20/05/06,14:37:54,04,10,1, 12.0,1,1, 2.834, 10618.830, 189.641, 52643.047 20/05/06,14:37:54,05,10,1, 12.0,1,1, 2.834, 10618.816, 189.636, 52643.059 20/05/06,14:37:54,06,10,1, 12.0,1,1, 2.834, 10618.841, 189.680, 52643.071 20/05/06,14:37:54,07,10,1, 12.0,1,1, 2.834, 10618.859, 189.653, 52643.072 20/05/06,14:37:54,08,10,1, 12.0,1,1, 2.834, 10618.844, 189.635, 52643.025 20/05/06,14:37:54,09,10,1, 12.0,1,1, 2.834, 10618.852, 189.642, 52643.021 20/05/06,14:37:54,10,10,1, 12.0,1,1, 2.834, 10618.828, 189.638, 52643.056 20/05/06,14:37:54,11,10,1, 12.0,1,1, 2.834, 10618.837, 189.691, 52643.073 20/05/06,14:37:54,12,10,1, 12.0,1,1, 2.834, 10618.839, 189.630, 52643.070 20/05/06,14:37:54,13,10,1, 12.0,1,1, 2.834, 10618.828, 189.650, 52642.976 20/05/06,14:37:54,14,10,1, 12.0,1,1, 2.834, 10618.847, 189.656, 52643.038 20/05/06,14:37:54,15,10,1, 12.0,1,1, 2.834, 10618.799, 189.624, 52643.039 20/05/06,14:37:54,16,10,1, 12.0,1,1, 2.834, 10618.832, 189.702, 52643.048 20/05/06,14:37:54,17,10,1, 12.0,1,1, 2.834, 10618.831, 189.661, 52643.049 20/05/06,14:37:54,18,10,1, 12.0,1,1, 2.834, 10618.827, 189.636, 52643.033 20/05/06,14:37:54,19,10,1, 12.0,1,1, 2.834, 10618.860, 189.642, 52643.063 20/05/06,14:37:55,00,10,1, 11.9,1,1, 2.833, 10618.818, 189.657, 52643.021 20/05/06,14:37:55,01,10,1, 11.9,1,1, 2.833, 10618.847, 189.677, 52643.090 20/05/06,14:37:55,02,10,1, 11.9,1,1, 2.833, 10618.846, 189.648, 52643.063 20/05/06,14:37:55,03,10,1, 11.9,1,1, 2.833, 10618.823, 189.648, 52643.040 20/05/06,14:37:55,04,10,1, 11.9,1,1, 2.833, 10618.828, 189.686, 52643.073 20/05/06,14:37:55,05,10,1, 11.9,1,1, 2.833, 10618.835, 189.654, 52643.028 20/05/06,14:37:55,06,10,1, 11.9,1,1, 2.833, 10618.847, 189.694, 52643.061 20/05/06,14:37:55,07,10,1, 11.9,1,1, 2.833, 10618.831, 189.681, 52643.073 20/05/06,14:37:55,08,10,1, 11.9,1,1, 2.833, 10618.816, 189.643, 52643.057 20/05/06,14:37:55,09,10,1, 11.9,1,1, 2.833, 10618.821, 189.651, 52643.039 20/05/06,14:37:55,10,10,1, 11.9,1,1, 2.833, 10618.840, 189.656, 52643.061 20/05/06,14:37:55,11,10,1, 11.9,1,1, 2.833, 10618.856, 189.702, 52643.111 20/05/06,14:37:55,12,10,1, 11.9,1,1, 2.833, 10618.822, 189.680, 52643.075 20/05/06,14:37:55,13,10,1, 11.9,1,1, 2.833, 10618.813, 189.671, 52643.077 20/05/06,14:37:55,14,10,1, 11.9,1,1, 2.833, 10618.841, 189.664, 52643.038 20/05/06,14:37:55,15,10,1, 11.9,1,1, 2.833, 10618.831, 189.673, 52643.045 20/05/06,14:37:55,16,10,1, 11.9,1,1, 2.833, 10618.839, 189.667, 52643.062 20/05/06,14:37:55,17,10,1, 11.9,1,1, 2.833, 10618.836, 189.679, 52643.065 20/05/06,14:37:55,18,10,1, 11.9,1,1, 2.833, 10618.835, 189.649, 52643.054 20/05/06,14:37:55,19,10,1, 11.9,1,1, 2.833, 10618.819, 189.657, 52643.021 20/05/06,14:37:56,00,10,1, 11.9,1,1, 2.832, 10618.834, 189.638, 52643.051 20/05/06,14:37:56,01,10,1, 11.9,1,1, 2.832, 10618.842, 189.685, 52643.060 20/05/06,14:37:56,02,10,1, 11.9,1,1, 2.832, 10618.849, 189.688, 52643.081 20/05/06,14:37:56,03,10,1, 11.9,1,1, 2.832, 10618.839, 189.678, 52643.048 20/05/06,14:37:56,04,10,1, 11.9,1,1, 2.832, 10618.828, 189.657, 52643.001 20/05/06,14:37:56,05,10,1, 11.9,1,1, 2.832, 10618.817, 189.665, 52643.055 20/05/06,14:37:56,06,10,1, 11.9,1,1, 2.832, 10618.851, 189.713, 52643.089 20/05/06,14:37:56,07,10,1, 11.9,1,1, 2.832, 10618.837, 189.672, 52643.056 20/05/06,14:37:56,08,10,1, 11.9,1,1, 2.832, 10618.859, 189.659, 52643.066 20/05/06,14:37:56,09,10,1, 11.9,1,1, 2.832, 10618.846, 189.660, 52643.079 20/05/06,14:37:56,10,10,1, 11.9,1,1, 2.832, 10618.828, 189.644, 52643.070 20/05/06,14:37:56,11,10,1, 11.9,1,1, 2.832, 10618.849, 189.690, 52643.101 20/05/06,14:37:56,12,10,1, 11.9,1,1, 2.832, 10618.847, 189.666, 52643.033 20/05/06,14:37:56,13,10,1, 11.9,1,1, 2.832, 10618.846, 189.679, 52643.064 20/05/06,14:37:56,14,10,1, 11.9,1,1, 2.832, 10618.850, 189.646, 52643.070 20/05/06,14:37:56,15,10,1, 11.9,1,1, 2.832, 10618.847, 189.683, 52643.073 20/05/06,14:37:56,16,10,1, 11.9,1,1, 2.832, 10618.876, 189.685, 52643.102 20/05/06,14:37:56,17,10,1, 11.9,1,1, 2.832, 10618.839, 189.645, 52643.077 20/05/06,14:37:56,18,10,1, 11.9,1,1, 2.832, 10618.837, 189.650, 52643.065 20/05/06,14:37:56,19,10,1, 11.9,1,1, 2.832, 10618.840, 189.638, 52643.051 20/05/06,14:37:57,00,10,1, 11.9,1,1, 2.828, 10618.860, 189.660, 52643.099 20/05/06,14:37:57,01,10,1, 11.9,1,1, 2.828, 10618.839, 189.687, 52643.039 20/05/06,14:37:57,02,10,1, 11.9,1,1, 2.828, 10618.835, 189.677, 52643.061 20/05/06,14:37:57,03,10,1, 11.9,1,1, 2.828, 10618.845, 189.646, 52643.026 20/05/06,14:37:57,04,10,1, 11.9,1,1, 2.828, 10618.822, 189.641, 52643.072 20/05/06,14:37:57,05,10,1, 11.9,1,1, 2.828, 10618.853, 189.681, 52643.075 20/05/06,14:37:57,06,10,1, 11.9,1,1, 2.828, 10618.848, 189.699, 52643.073 20/05/06,14:37:57,07,10,1, 11.9,1,1, 2.828, 10618.828, 189.682, 52643.040 20/05/06,14:37:57,08,10,1, 11.9,1,1, 2.828, 10618.846, 189.685, 52643.044 20/05/06,14:37:57,09,10,1, 11.9,1,1, 2.828, 10618.851, 189.626, 52643.002 20/05/06,14:37:57,10,10,1, 11.9,1,1, 2.828, 10618.833, 189.686, 52643.083 20/05/06,14:37:57,11,10,1, 11.9,1,1, 2.828, 10618.863, 189.699, 52643.092 20/05/06,14:37:57,12,10,1, 11.9,1,1, 2.828, 10618.855, 189.668, 52643.085 20/05/06,14:37:57,13,10,1, 11.9,1,1, 2.828, 10618.838, 189.671, 52643.065 20/05/06,14:37:57,14,10,1, 11.9,1,1, 2.828, 10618.823, 189.647, 52643.035 20/05/06,14:37:57,15,10,1, 11.9,1,1, 2.828, 10618.862, 189.688, 52643.086 20/05/06,14:37:57,16,10,1, 11.9,1,1, 2.828, 10618.856, 189.673, 52643.054 20/05/06,14:37:57,17,10,1, 11.9,1,1, 2.828, 10618.832, 189.670, 52643.056 20/05/06,14:37:57,18,10,1, 11.9,1,1, 2.828, 10618.843, 189.675, 52643.061 20/05/06,14:37:57,19,10,1, 11.9,1,1, 2.828, 10618.868, 189.660, 52643.099 20/05/06,14:37:58,00,10,1, 11.9,1,1, 2.830, 10618.876, 189.693, 52643.123 20/05/06,14:37:58,01,10,1, 11.9,1,1, 2.830, 10618.888, 189.670, 52642.933 20/05/06,14:37:58,02,10,1, 11.9,1,1, 2.830, 10618.897, 189.631, 52643.005 20/05/06,14:37:58,03,10,1, 11.9,1,1, 2.830, 10618.866, 189.644, 52643.071 20/05/06,14:37:58,04,10,1, 11.9,1,1, 2.830, 10618.876, 189.637, 52643.063 20/05/06,14:37:58,05,10,1, 11.9,1,1, 2.830, 10618.875, 189.692, 52643.074 20/05/06,14:37:58,06,10,1, 11.9,1,1, 2.830, 10618.840, 189.670, 52643.066 20/05/06,14:37:58,07,10,1, 11.9,1,1, 2.830, 10618.839, 189.664, 52643.122 20/05/06,14:37:58,08,10,1, 11.9,1,1, 2.830, 10618.862, 189.655, 52643.048 20/05/06,14:37:58,09,10,1, 11.9,1,1, 2.830, 10618.837, 189.674, 52643.058 20/05/06,14:37:58,10,10,1, 11.9,1,1, 2.830, 10618.910, 189.683, 52643.206 20/05/06,14:37:58,11,10,1, 11.9,1,1, 2.830, 10618.853, 189.690, 52643.129 20/05/06,14:37:58,12,10,1, 11.9,1,1, 2.830, 10618.858, 189.670, 52643.157 20/05/06,14:37:58,13,10,1, 11.9,1,1, 2.830, 10618.834, 189.649, 52643.154 20/05/06,14:37:58,14,10,1, 11.9,1,1, 2.830, 10618.854, 189.657, 52643.108 20/05/06,14:37:58,15,10,1, 11.9,1,1, 2.830, 10618.845, 189.688, 52643.112 20/05/06,14:37:58,16,10,1, 11.9,1,1, 2.830, 10618.829, 189.680, 52643.100 20/05/06,14:37:58,17,10,1, 11.9,1,1, 2.830, 10618.858, 189.672, 52643.087 20/05/06,14:37:58,18,10,1, 11.9,1,1, 2.830, 10618.844, 189.649, 52643.081 20/05/06,14:37:58,19,10,1, 11.9,1,1, 2.830, 10618.879, 189.693, 52643.123 20/05/06,14:37:59,00,10,1, 11.8,1,1, 2.827, 10618.851, 189.700, 52643.143 20/05/06,14:37:59,01,10,1, 11.8,1,1, 2.827, 10618.859, 189.717, 52643.129 20/05/06,14:37:59,02,10,1, 11.8,1,1, 2.827, 10618.862, 189.680, 52643.117 20/05/06,14:37:59,03,10,1, 11.8,1,1, 2.827, 10618.861, 189.657, 52643.120 20/05/06,14:37:59,04,10,1, 11.8,1,1, 2.827, 10618.865, 189.683, 52643.121 20/05/06,14:37:59,05,10,1, 11.8,1,1, 2.827, 10618.873, 189.699, 52643.126 20/05/06,14:37:59,06,10,1, 11.8,1,1, 2.827, 10618.882, 189.689, 52643.132 20/05/06,14:37:59,07,10,1, 11.8,1,1, 2.827, 10618.893, 189.681, 52643.099 20/05/06,14:37:59,08,10,1, 11.8,1,1, 2.827, 10618.867, 189.652, 52643.078 20/05/06,14:37:59,09,10,1, 11.8,1,1, 2.827, 10618.881, 189.678, 52643.140 20/05/06,14:37:59,10,10,1, 11.8,1,1, 2.827, 10618.876, 189.676, 52643.134 20/05/06,14:37:59,11,10,1, 11.8,1,1, 2.827, 10618.864, 189.700, 52643.102 20/05/06,14:37:59,12,10,1, 11.8,1,1, 2.827, 10618.881, 189.664, 52643.125 20/05/06,14:37:59,13,10,1, 11.8,1,1, 2.827, 10618.900, 189.649, 52643.115 20/05/06,14:37:59,14,10,1, 11.8,1,1, 2.827, 10618.873, 189.656, 52643.084 20/05/06,14:37:59,15,10,1, 11.8,1,1, 2.827, 10618.898, 189.691, 52643.018 20/05/06,14:37:59,16,10,1, 11.8,1,1, 2.827, 10618.861, 189.712, 52643.184 20/05/06,14:37:59,17,10,1, 11.8,1,1, 2.827, 10618.857, 189.643, 52643.164 20/05/06,14:37:59,18,10,1, 11.8,1,1, 2.827, 10618.833, 189.665, 52643.087 20/05/06,14:37:59,19,10,1, 11.8,1,1, 2.827, 10618.856, 189.700, 52643.143 20/05/06,14:38:00,00,10,1, 11.9,1,1, 2.829, 10618.868, 189.666, 52643.150 20/05/06,14:38:00,01,10,1, 11.9,1,1, 2.829, 10618.896, 189.690, 52643.142 20/05/06,14:38:00,02,10,1, 11.9,1,1, 2.829, 10618.862, 189.650, 52643.138 20/05/06,14:38:00,03,10,1, 11.9,1,1, 2.829, 10618.872, 189.676, 52643.092 20/05/06,14:38:00,04,10,1, 11.9,1,1, 2.829, 10618.883, 189.691, 52643.138 20/05/06,14:38:00,05,10,1, 11.9,1,1, 2.829, 10618.885, 189.692, 52643.121 20/05/06,14:38:00,06,10,1, 11.9,1,1, 2.829, 10618.876, 189.689, 52643.143 20/05/06,14:38:00,07,10,1, 11.9,1,1, 2.829, 10618.885, 189.643, 52643.065 20/05/06,14:38:00,08,10,1, 11.9,1,1, 2.829, 10618.878, 189.642, 52643.047 20/05/06,14:38:00,09,10,1, 11.9,1,1, 2.829, 10618.883, 189.685, 52643.131 20/05/06,14:38:00,10,10,1, 11.9,1,1, 2.829, 10618.897, 189.656, 52643.079 20/05/06,14:38:00,11,10,1, 11.9,1,1, 2.829, 10618.893, 189.684, 52643.118 20/05/06,14:38:00,12,10,1, 11.9,1,1, 2.829, 10618.852, 189.633, 52643.100 20/05/06,14:38:00,13,10,1, 11.9,1,1, 2.829, 10618.877, 189.651, 52643.056 20/05/06,14:38:00,14,10,1, 11.9,1,1, 2.829, 10618.883, 189.669, 52643.071 20/05/06,14:38:00,15,10,1, 11.9,1,1, 2.829, 10618.868, 189.668, 52643.084 20/05/06,14:38:00,16,10,1, 11.9,1,1, 2.829, 10618.899, 189.709, 52643.134 20/05/06,14:38:00,17,10,1, 11.9,1,1, 2.829, 10618.874, 189.669, 52643.097 20/05/06,14:38:00,18,10,1, 11.9,1,1, 2.829, 10618.885, 189.670, 52643.117 20/05/06,14:38:00,19,10,1, 11.9,1,1, 2.829, 10618.873, 189.666, 52643.150 20/05/06,14:38:01,00,10,1, 11.8,1,1, 2.830, 10618.876, 189.645, 52643.138 20/05/06,14:38:01,01,10,1, 11.8,1,1, 2.830, 10618.891, 189.689, 52643.095 20/05/06,14:38:01,02,10,1, 11.8,1,1, 2.830, 10618.870, 189.648, 52643.098 20/05/06,14:38:01,03,10,1, 11.8,1,1, 2.830, 10618.890, 189.661, 52643.134 20/05/06,14:38:01,04,10,1, 11.8,1,1, 2.830, 10618.890, 189.681, 52643.107 20/05/06,14:38:01,05,10,1, 11.8,1,1, 2.830, 10618.891, 189.706, 52643.163 20/05/06,14:38:01,06,10,1, 11.8,1,1, 2.830, 10618.901, 189.726, 52643.132 20/05/06,14:38:01,07,10,1, 11.8,1,1, 2.830, 10618.839, 189.662, 52643.129 20/05/06,14:38:01,08,10,1, 11.8,1,1, 2.830, 10618.891, 189.676, 52643.133 20/05/06,14:38:01,09,10,1, 11.8,1,1, 2.830, 10618.893, 189.660, 52643.142 20/05/06,14:38:01,10,10,1, 11.8,1,1, 2.830, 10618.911, 189.709, 52643.165 20/05/06,14:38:01,11,10,1, 11.8,1,1, 2.830, 10618.904, 189.689, 52643.046 20/05/06,14:38:01,12,10,1, 11.8,1,1, 2.830, 10618.893, 189.664, 52643.101 20/05/06,14:38:01,13,10,1, 11.8,1,1, 2.830, 10618.909, 189.682, 52643.111 20/05/06,14:38:01,14,10,1, 11.8,1,1, 2.830, 10618.887, 189.661, 52643.138 20/05/06,14:38:01,15,10,1, 11.8,1,1, 2.830, 10618.879, 189.685, 52643.162 20/05/06,14:38:01,16,10,1, 11.8,1,1, 2.830, 10618.890, 189.695, 52643.125 20/05/06,14:38:01,17,10,1, 11.8,1,1, 2.830, 10618.872, 189.650, 52643.108 20/05/06,14:38:01,18,10,1, 11.8,1,1, 2.830, 10618.879, 189.680, 52643.156 20/05/06,14:38:01,19,10,1, 11.8,1,1, 2.830, 10618.882, 189.645, 52643.138 20/05/06,14:38:02,00,10,1, 11.8,1,1, 2.829, 10618.893, 189.691, 52643.147 20/05/06,14:38:02,01,10,1, 11.8,1,1, 2.829, 10618.883, 189.654, 52643.116 20/05/06,14:38:02,02,10,1, 11.8,1,1, 2.829, 10618.878, 189.655, 52643.124 20/05/06,14:38:02,03,10,1, 11.8,1,1, 2.829, 10618.906, 189.682, 52643.129 20/05/06,14:38:02,04,10,1, 11.8,1,1, 2.829, 10618.895, 189.697, 52643.116 20/05/06,14:38:02,05,10,1, 11.8,1,1, 2.829, 10618.890, 189.691, 52643.166 20/05/06,14:38:02,06,10,1, 11.8,1,1, 2.829, 10618.877, 189.674, 52643.111 20/05/06,14:38:02,07,10,1, 11.8,1,1, 2.829, 10618.873, 189.643, 52643.148 20/05/06,14:38:02,08,10,1, 11.8,1,1, 2.829, 10618.911, 189.674, 52643.191 20/05/06,14:38:02,09,10,1, 11.8,1,1, 2.829, 10618.894, 189.678, 52643.161 20/05/06,14:38:02,10,10,1, 11.8,1,1, 2.829, 10618.895, 189.689, 52643.156 20/05/06,14:38:02,11,10,1, 11.8,1,1, 2.829, 10618.898, 189.673, 52643.189 20/05/06,14:38:02,12,10,1, 11.8,1,1, 2.829, 10618.880, 189.628, 52643.126 20/05/06,14:38:02,13,10,1, 11.8,1,1, 2.829, 10618.908, 189.675, 52643.176 20/05/06,14:38:02,14,10,1, 11.8,1,1, 2.829, 10618.910, 189.671, 52643.176 20/05/06,14:38:02,15,10,1, 11.8,1,1, 2.829, 10618.906, 189.693, 52643.184 20/05/06,14:38:02,16,10,1, 11.8,1,1, 2.829, 10618.892, 189.627, 52643.117 20/05/06,14:38:02,17,10,1, 11.8,1,1, 2.829, 10618.913, 189.666, 52643.169 20/05/06,14:38:02,18,10,1, 11.8,1,1, 2.829, 10618.883, 189.678, 52643.144 20/05/06,14:38:02,19,10,1, 11.8,1,1, 2.829, 10618.899, 189.691, 52643.147 20/05/06,14:38:03,00,10,1, 11.8,1,1, 2.832, 10618.943, 189.712, 52643.149 20/05/06,14:38:03,01,10,1, 11.8,1,1, 2.832, 10618.883, 189.674, 52643.128 20/05/06,14:38:03,02,10,1, 11.8,1,1, 2.832, 10618.890, 189.651, 52643.130 20/05/06,14:38:03,03,10,1, 11.8,1,1, 2.832, 10618.920, 189.661, 52643.143 20/05/06,14:38:03,04,10,1, 11.8,1,1, 2.832, 10618.891, 189.677, 52643.129 20/05/06,14:38:03,05,10,1, 11.8,1,1, 2.832, 10618.907, 189.668, 52643.131 20/05/06,14:38:03,06,10,1, 11.8,1,1, 2.832, 10618.897, 189.629, 52643.093 20/05/06,14:38:03,07,10,1, 11.8,1,1, 2.832, 10618.908, 189.652, 52643.138 20/05/06,14:38:03,08,10,1, 11.8,1,1, 2.832, 10618.892, 189.652, 52643.159 20/05/06,14:38:03,09,10,1, 11.8,1,1, 2.832, 10618.903, 189.679, 52643.155 20/05/06,14:38:03,10,10,1, 11.8,1,1, 2.832, 10618.899, 189.693, 52643.163 20/05/06,14:38:03,11,10,1, 11.8,1,1, 2.832, 10618.867, 189.663, 52643.269 20/05/06,14:38:03,12,10,1, 11.8,1,1, 2.832, 10618.931, 189.669, 52643.121 20/05/06,14:38:03,13,10,1, 11.8,1,1, 2.832, 10618.889, 189.689, 52643.227 20/05/06,14:38:03,14,10,1, 11.8,1,1, 2.832, 10618.936, 189.684, 52643.148 20/05/06,14:38:03,15,10,1, 11.8,1,1, 2.832, 10618.921, 189.666, 52643.149 20/05/06,14:38:03,16,10,1, 11.8,1,1, 2.832, 10618.900, 189.634, 52643.094 20/05/06,14:38:03,17,10,1, 11.8,1,1, 2.832, 10618.918, 189.650, 52643.151 20/05/06,14:38:03,18,10,1, 11.8,1,1, 2.832, 10618.924, 189.670, 52643.148 20/05/06,14:38:03,19,10,1, 11.8,1,1, 2.832, 10618.943, 189.712, 52643.149 20/05/06,14:38:04,00,10,1, 11.9,1,1, 2.831, 10618.935, 189.708, 52643.202 20/05/06,14:38:04,01,10,1, 11.9,1,1, 2.831, 10618.903, 189.636, 52643.118 20/05/06,14:38:04,02,10,1, 11.9,1,1, 2.831, 10618.901, 189.665, 52643.081 20/05/06,14:38:04,03,10,1, 11.9,1,1, 2.831, 10618.904, 189.651, 52643.159 20/05/06,14:38:04,04,10,1, 11.9,1,1, 2.831, 10618.887, 189.661, 52642.937 20/05/06,14:38:04,05,10,1, 11.9,1,1, 2.831, 10618.912, 189.663, 52643.076 20/05/06,14:38:04,06,10,1, 11.9,1,1, 2.831, 10618.918, 189.629, 52643.045 20/05/06,14:38:04,07,10,1, 11.9,1,1, 2.831, 10618.889, 189.656, 52643.218 20/05/06,14:38:04,08,10,1, 11.9,1,1, 2.831, 10618.906, 189.649, 52643.063 20/05/06,14:38:04,09,10,1, 11.9,1,1, 2.831, 10618.943, 189.672, 52643.149 20/05/06,14:38:04,10,10,1, 11.9,1,1, 2.831, 10618.901, 189.661, 52643.132 20/05/06,14:38:04,11,10,1, 11.9,1,1, 2.831, 10618.871, 189.645, 52643.116 20/05/06,14:38:04,12,10,1, 11.9,1,1, 2.831, 10618.911, 189.640, 52643.127 20/05/06,14:38:04,13,10,1, 11.9,1,1, 2.831, 10618.925, 189.655, 52643.141 20/05/06,14:38:04,14,10,1, 11.9,1,1, 2.831, 10618.915, 189.659, 52643.186 20/05/06,14:38:04,15,10,1, 11.9,1,1, 2.831, 10618.907, 189.661, 52643.170 20/05/06,14:38:04,16,10,1, 11.9,1,1, 2.831, 10618.930, 189.655, 52643.172 20/05/06,14:38:04,17,10,1, 11.9,1,1, 2.831, 10618.903, 189.643, 52643.098 20/05/06,14:38:04,18,10,1, 11.9,1,1, 2.831, 10618.901, 189.660, 52643.159 20/05/06,14:38:04,19,10,1, 11.9,1,1, 2.831, 10618.940, 189.708, 52643.202 20/05/06,14:38:05,00,09,1, 11.9,1,1, 2.831, 10618.960, 189.657, 52643.254 20/05/06,14:38:05,01,09,1, 11.9,1,1, 2.831, 10618.903, 189.634, 52643.113 20/05/06,14:38:05,02,09,1, 11.9,1,1, 2.831, 10618.937, 189.667, 52643.113 20/05/06,14:38:05,03,09,1, 11.9,1,1, 2.831, 10618.951, 189.647, 52643.153 20/05/06,14:38:05,04,09,1, 11.9,1,1, 2.831, 10618.930, 189.672, 52643.167 20/05/06,14:38:05,05,09,1, 11.9,1,1, 2.831, 10618.911, 189.652, 52643.124 20/05/06,14:38:05,06,09,1, 11.9,1,1, 2.831, 10618.935, 189.660, 52643.157 20/05/06,14:38:05,07,09,1, 11.9,1,1, 2.831, 10618.901, 189.671, 52643.201 20/05/06,14:38:05,08,09,1, 11.9,1,1, 2.831, 10618.930, 189.683, 52643.255 20/05/06,14:38:05,09,09,1, 11.9,1,1, 2.831, 10618.936, 189.676, 52643.220 20/05/06,14:38:05,10,09,1, 11.9,1,1, 2.831, 10618.933, 189.683, 52643.240 20/05/06,14:38:05,11,09,1, 11.9,1,1, 2.831, 10618.955, 189.695, 52643.231 20/05/06,14:38:05,12,09,1, 11.9,1,1, 2.831, 10618.944, 189.668, 52643.235 20/05/06,14:38:05,13,09,1, 11.9,1,1, 2.831, 10618.961, 189.671, 52643.243 20/05/06,14:38:05,14,09,1, 11.9,1,1, 2.831, 10618.918, 189.658, 52643.229 20/05/06,14:38:05,15,09,1, 11.9,1,1, 2.831, 10618.947, 189.663, 52643.238 20/05/06,14:38:05,16,09,1, 11.9,1,1, 2.831, 10618.936, 189.662, 52643.217 20/05/06,14:38:05,17,09,1, 11.9,1,1, 2.831, 10618.956, 189.671, 52643.255 20/05/06,14:38:05,18,09,1, 11.9,1,1, 2.831, 10618.967, 189.666, 52643.280 20/05/06,14:38:05,19,09,1, 11.9,1,1, 2.831, 10618.964, 189.657, 52643.254 20/05/06,14:38:06,00,09,1, 11.9,1,1, 2.831, 10619.001, 189.663, 52643.290 20/05/06,14:38:06,01,09,1, 11.9,1,1, 2.831, 10618.968, 189.678, 52643.280 20/05/06,14:38:06,02,09,1, 11.9,1,1, 2.831, 10618.990, 189.664, 52643.276 20/05/06,14:38:06,03,09,1, 11.9,1,1, 2.831, 10618.964, 189.662, 52643.240 20/05/06,14:38:06,04,09,1, 11.9,1,1, 2.831, 10618.978, 189.678, 52643.255 20/05/06,14:38:06,05,09,1, 11.9,1,1, 2.831, 10618.941, 189.682, 52643.235 20/05/06,14:38:06,06,09,1, 11.9,1,1, 2.831, 10618.969, 189.666, 52643.240 20/05/06,14:38:06,07,09,1, 11.9,1,1, 2.831, 10618.979, 189.664, 52643.269 20/05/06,14:38:06,08,09,1, 11.9,1,1, 2.831, 10618.988, 189.671, 52643.257 20/05/06,14:38:06,09,09,1, 11.9,1,1, 2.831, 10618.964, 189.689, 52643.260 20/05/06,14:38:06,10,09,1, 11.9,1,1, 2.831, 10618.977, 189.652, 52643.287 20/05/06,14:38:06,11,09,1, 11.9,1,1, 2.831, 10618.963, 189.698, 52643.316 20/05/06,14:38:06,12,09,1, 11.9,1,1, 2.831, 10618.977, 189.677, 52643.326 20/05/06,14:38:06,13,09,1, 11.9,1,1, 2.831, 10618.992, 189.669, 52643.302 20/05/06,14:38:06,14,09,1, 11.9,1,1, 2.831, 10619.003, 189.693, 52643.313 20/05/06,14:38:06,15,09,1, 11.9,1,1, 2.831, 10619.026, 189.650, 52643.301 20/05/06,14:38:06,16,09,1, 11.9,1,1, 2.831, 10619.001, 189.646, 52643.248 20/05/06,14:38:06,17,09,1, 11.9,1,1, 2.831, 10618.999, 189.689, 52643.306 20/05/06,14:38:06,18,09,1, 11.9,1,1, 2.831, 10619.005, 189.685, 52643.304 20/05/06,14:38:06,19,09,1, 11.9,1,1, 2.831, 10619.007, 189.663, 52643.290 20/05/06,14:38:07,00,09,1, 11.9,1,1, 2.830, 10619.043, 189.639, 52643.201 20/05/06,14:38:07,01,09,1, 11.9,1,1, 2.830, 10619.007, 189.660, 52643.330 20/05/06,14:38:07,02,09,1, 11.9,1,1, 2.830, 10619.021, 189.671, 52643.321 20/05/06,14:38:07,03,09,1, 11.9,1,1, 2.830, 10619.007, 189.673, 52643.307 20/05/06,14:38:07,04,09,1, 11.9,1,1, 2.830, 10619.015, 189.671, 52643.321 20/05/06,14:38:07,05,09,1, 11.9,1,1, 2.830, 10618.990, 189.685, 52643.324 20/05/06,14:38:07,06,09,1, 11.9,1,1, 2.830, 10619.010, 189.665, 52643.283 20/05/06,14:38:07,07,09,1, 11.9,1,1, 2.830, 10619.013, 189.672, 52643.315 20/05/06,14:38:07,08,09,1, 11.9,1,1, 2.830, 10618.985, 189.688, 52643.274 20/05/06,14:38:07,09,09,1, 11.9,1,1, 2.830, 10619.001, 189.666, 52643.274 20/05/06,14:38:07,10,09,1, 11.9,1,1, 2.830, 10619.004, 189.662, 52643.337 20/05/06,14:38:07,11,09,1, 11.9,1,1, 2.830, 10619.005, 189.677, 52643.305 20/05/06,14:38:07,12,09,1, 11.9,1,1, 2.830, 10619.001, 189.677, 52643.294 20/05/06,14:38:07,13,09,1, 11.9,1,1, 2.830, 10619.026, 189.672, 52643.292 20/05/06,14:38:07,14,09,1, 11.9,1,1, 2.830, 10619.027, 189.652, 52643.314 20/05/06,14:38:07,15,09,1, 11.9,1,1, 2.830, 10619.019, 189.663, 52643.289 20/05/06,14:38:07,16,09,1, 11.9,1,1, 2.830, 10619.061, 189.664, 52643.339 20/05/06,14:38:07,17,09,1, 11.9,1,1, 2.830, 10619.050, 189.655, 52643.354 20/05/06,14:38:07,18,09,1, 11.9,1,1, 2.830, 10619.012, 189.640, 52643.415 20/05/06,14:38:07,19,09,1, 11.9,1,1, 2.830, 10619.047, 189.639, 52643.201 20/05/06,14:38:08,00,10,1, 11.9,1,1, 2.830, 10619.035, 189.655, 52643.172 20/05/06,14:38:08,01,10,1, 11.9,1,1, 2.830, 10619.057, 189.664, 52643.289 20/05/06,14:38:08,02,10,1, 11.9,1,1, 2.830, 10619.053, 189.663, 52643.271 20/05/06,14:38:08,03,10,1, 11.9,1,1, 2.830, 10619.048, 189.655, 52643.298 20/05/06,14:38:08,04,10,1, 11.9,1,1, 2.830, 10619.027, 189.693, 52643.285 20/05/06,14:38:08,05,10,1, 11.9,1,1, 2.830, 10619.049, 189.666, 52643.287 20/05/06,14:38:08,06,10,1, 11.9,1,1, 2.830, 10619.038, 189.670, 52643.299 20/05/06,14:38:08,07,10,1, 11.9,1,1, 2.830, 10619.049, 189.664, 52643.287 20/05/06,14:38:08,08,10,1, 11.9,1,1, 2.830, 10619.034, 189.653, 52643.296 20/05/06,14:38:08,09,10,1, 11.9,1,1, 2.830, 10619.042, 189.648, 52643.291 20/05/06,14:38:08,10,10,1, 11.9,1,1, 2.830, 10619.039, 189.659, 52643.241 20/05/06,14:38:08,11,10,1, 11.9,1,1, 2.830, 10619.027, 189.671, 52643.272 20/05/06,14:38:08,12,10,1, 11.9,1,1, 2.830, 10619.067, 189.658, 52643.314 20/05/06,14:38:08,13,10,1, 11.9,1,1, 2.830, 10619.056, 189.645, 52643.236 20/05/06,14:38:08,14,10,1, 11.9,1,1, 2.830, 10619.060, 189.647, 52643.277 20/05/06,14:38:08,15,10,1, 11.9,1,1, 2.830, 10619.063, 189.668, 52643.277 20/05/06,14:38:08,16,10,1, 11.9,1,1, 2.830, 10619.063, 189.669, 52643.278 20/05/06,14:38:08,17,10,1, 11.9,1,1, 2.830, 10619.087, 189.652, 52643.265 20/05/06,14:38:08,18,10,1, 11.9,1,1, 2.830, 10619.039, 189.645, 52643.231 20/05/06,14:38:08,19,10,1, 11.9,1,1, 2.830, 10619.042, 189.655, 52643.172 20/05/06,14:38:09,00,09,1, 11.9,1,1, 2.830, 10619.043, 189.647, 52643.441 20/05/06,14:38:09,01,09,1, 11.9,1,1, 2.830, 10619.072, 189.670, 52643.294 20/05/06,14:38:09,02,09,1, 11.9,1,1, 2.830, 10619.087, 189.674, 52643.314 20/05/06,14:38:09,03,09,1, 11.9,1,1, 2.830, 10619.071, 189.651, 52643.285 20/05/06,14:38:09,04,09,1, 11.9,1,1, 2.830, 10619.068, 189.662, 52643.297 20/05/06,14:38:09,05,09,1, 11.9,1,1, 2.830, 10619.092, 189.674, 52643.282 20/05/06,14:38:09,06,09,1, 11.9,1,1, 2.830, 10619.071, 189.648, 52643.290 20/05/06,14:38:09,07,09,1, 11.9,1,1, 2.830, 10619.071, 189.639, 52643.299 20/05/06,14:38:09,08,09,1, 11.9,1,1, 2.830, 10619.067, 189.680, 52643.309 20/05/06,14:38:09,09,09,1, 11.9,1,1, 2.830, 10619.082, 189.660, 52643.294 20/05/06,14:38:09,10,09,1, 11.9,1,1, 2.830, 10619.098, 189.679, 52643.259 20/05/06,14:38:09,11,09,1, 11.9,1,1, 2.830, 10619.094, 189.638, 52643.292 20/05/06,14:38:09,12,09,1, 11.9,1,1, 2.830, 10619.072, 189.652, 52643.304 20/05/06,14:38:09,13,09,1, 11.9,1,1, 2.830, 10619.080, 189.636, 52643.293 20/05/06,14:38:09,14,09,1, 11.9,1,1, 2.830, 10619.085, 189.646, 52643.269 20/05/06,14:38:09,15,09,1, 11.9,1,1, 2.830, 10619.095, 189.632, 52643.290 20/05/06,14:38:09,16,09,1, 11.9,1,1, 2.830, 10619.079, 189.634, 52643.289 20/05/06,14:38:09,17,09,1, 11.9,1,1, 2.830, 10619.083, 189.651, 52643.311 20/05/06,14:38:09,18,09,1, 11.9,1,1, 2.830, 10619.068, 189.625, 52643.304 20/05/06,14:38:09,19,09,1, 11.9,1,1, 2.830, 10619.049, 189.647, 52643.441 20/05/06,14:38:10,00,09,1, 11.9,1,1, 2.833, 10619.110, 189.624, 52643.243 20/05/06,14:38:10,01,09,1, 11.9,1,1, 2.833, 10619.065, 189.612, 52643.315 20/05/06,14:38:10,02,09,1, 11.9,1,1, 2.833, 10619.086, 189.645, 52643.232 20/05/06,14:38:10,03,09,1, 11.9,1,1, 2.833, 10619.096, 189.626, 52643.259 20/05/06,14:38:10,04,09,1, 11.9,1,1, 2.833, 10619.063, 189.618, 52643.277 20/05/06,14:38:10,05,09,1, 11.9,1,1, 2.833, 10619.072, 189.624, 52642.989 20/05/06,14:38:10,06,09,1, 11.9,1,1, 2.833, 10619.054, 189.624, 52643.432 20/05/06,14:38:10,07,09,1, 11.9,1,1, 2.833, 10619.103, 189.612, 52643.237 20/05/06,14:38:10,08,09,1, 11.9,1,1, 2.833, 10619.084, 189.630, 52643.283 20/05/06,14:38:10,09,09,1, 11.9,1,1, 2.833, 10619.099, 189.625, 52643.261 20/05/06,14:38:10,10,09,1, 11.9,1,1, 2.833, 10619.078, 189.575, 52643.187 20/05/06,14:38:10,11,09,1, 11.9,1,1, 2.833, 10619.101, 189.580, 52643.194 20/05/06,14:38:10,12,09,1, 11.9,1,1, 2.833, 10619.083, 189.591, 52643.213 20/05/06,14:38:10,13,09,1, 11.9,1,1, 2.833, 10619.104, 189.608, 52643.233 20/05/06,14:38:10,14,09,1, 11.9,1,1, 2.833, 10619.084, 189.616, 52643.195 20/05/06,14:38:10,15,09,1, 11.9,1,1, 2.833, 10619.072, 189.572, 52643.206 20/05/06,14:38:10,16,09,1, 11.9,1,1, 2.833, 10619.102, 189.625, 52643.196 20/05/06,14:38:10,17,09,1, 11.9,1,1, 2.833, 10619.110, 189.621, 52643.227 20/05/06,14:38:10,18,09,1, 11.9,1,1, 2.833, 10619.096, 189.637, 52643.224 20/05/06,14:38:10,19,09,1, 11.9,1,1, 2.833, 10619.114, 189.624, 52643.243 20/05/06,14:38:11,00,10,1, 11.9,1,1, 2.832, 10619.118, 189.577, 52643.185 20/05/06,14:38:11,01,10,1, 11.9,1,1, 2.832, 10619.111, 189.621, 52643.181 20/05/06,14:38:11,02,10,1, 11.9,1,1, 2.832, 10619.098, 189.611, 52643.244 20/05/06,14:38:11,03,10,1, 11.9,1,1, 2.832, 10619.127, 189.614, 52643.251 20/05/06,14:38:11,04,10,1, 11.9,1,1, 2.832, 10619.107, 189.590, 52643.203 20/05/06,14:38:11,05,10,1, 11.9,1,1, 2.832, 10619.125, 189.601, 52643.191 20/05/06,14:38:11,06,10,1, 11.9,1,1, 2.832, 10619.115, 189.631, 52643.171 20/05/06,14:38:11,07,10,1, 11.9,1,1, 2.832, 10619.128, 189.616, 52643.204 20/05/06,14:38:11,08,10,1, 11.9,1,1, 2.832, 10619.127, 189.643, 52643.246 20/05/06,14:38:11,09,10,1, 11.9,1,1, 2.832, 10619.137, 189.622, 52643.231 20/05/06,14:38:11,10,10,1, 11.9,1,1, 2.832, 10619.101, 189.576, 52643.194 20/05/06,14:38:11,11,10,1, 11.9,1,1, 2.832, 10619.137, 189.585, 52643.196 20/05/06,14:38:11,12,10,1, 11.9,1,1, 2.832, 10619.133, 189.619, 52643.196 20/05/06,14:38:11,13,10,1, 11.9,1,1, 2.832, 10619.127, 189.636, 52643.218 20/05/06,14:38:11,14,10,1, 11.9,1,1, 2.832, 10619.116, 189.590, 52643.195 20/05/06,14:38:11,15,10,1, 11.9,1,1, 2.832, 10619.111, 189.564, 52643.189 20/05/06,14:38:11,16,10,1, 11.9,1,1, 2.832, 10619.119, 189.608, 52643.185 20/05/06,14:38:11,17,10,1, 11.9,1,1, 2.832, 10619.157, 189.604, 52643.252 20/05/06,14:38:11,18,10,1, 11.9,1,1, 2.832, 10619.134, 189.572, 52643.218 20/05/06,14:38:11,19,10,1, 11.9,1,1, 2.832, 10619.126, 189.577, 52643.185 20/05/06,14:38:12,00,10,1, 11.9,1,1, 2.833, 10619.127, 189.581, 52643.190 20/05/06,14:38:12,01,10,1, 11.9,1,1, 2.833, 10619.130, 189.589, 52643.215 20/05/06,14:38:12,02,10,1, 11.9,1,1, 2.833, 10619.110, 189.576, 52643.211 20/05/06,14:38:12,03,10,1, 11.9,1,1, 2.833, 10619.132, 189.629, 52643.253 20/05/06,14:38:12,04,10,1, 11.9,1,1, 2.833, 10619.136, 189.584, 52643.234 20/05/06,14:38:12,05,10,1, 11.9,1,1, 2.833, 10619.109, 189.565, 52643.163 20/05/06,14:38:12,06,10,1, 11.9,1,1, 2.833, 10619.124, 189.564, 52643.218 20/05/06,14:38:12,07,10,1, 11.9,1,1, 2.833, 10619.113, 189.565, 52643.206 20/05/06,14:38:12,08,10,1, 11.9,1,1, 2.833, 10619.143, 189.589, 52643.233 20/05/06,14:38:12,09,10,1, 11.9,1,1, 2.833, 10619.143, 189.551, 52643.234 20/05/06,14:38:12,10,10,1, 11.9,1,1, 2.833, 10619.139, 189.555, 52643.218 20/05/06,14:38:12,11,10,1, 11.9,1,1, 2.833, 10619.153, 189.589, 52643.208 20/05/06,14:38:12,12,10,1, 11.9,1,1, 2.833, 10619.135, 189.577, 52643.205 20/05/06,14:38:12,13,10,1, 11.9,1,1, 2.833, 10619.173, 189.588, 52643.111 20/05/06,14:38:12,14,10,1, 11.9,1,1, 2.833, 10619.150, 189.543, 52643.212 20/05/06,14:38:12,15,10,1, 11.9,1,1, 2.833, 10619.160, 189.551, 52643.191 20/05/06,14:38:12,16,10,1, 11.9,1,1, 2.833, 10619.163, 189.539, 52643.218 20/05/06,14:38:12,17,10,1, 11.9,1,1, 2.833, 10619.180, 189.577, 52643.206 20/05/06,14:38:12,18,10,1, 11.9,1,1, 2.833, 10619.154, 189.586, 52643.209 20/05/06,14:38:12,19,10,1, 11.9,1,1, 2.833, 10619.129, 189.581, 52643.190 20/05/06,14:38:13,00,10,1, 11.9,1,1, 2.832, 10619.168, 189.528, 52643.179 20/05/06,14:38:13,01,10,1, 11.9,1,1, 2.832, 10619.141, 189.530, 52643.176 20/05/06,14:38:13,02,10,1, 11.9,1,1, 2.832, 10619.159, 189.565, 52643.202 20/05/06,14:38:13,03,10,1, 11.9,1,1, 2.832, 10619.174, 189.595, 52643.242 20/05/06,14:38:13,04,10,1, 11.9,1,1, 2.832, 10619.127, 189.562, 52643.227 20/05/06,14:38:13,05,10,1, 11.9,1,1, 2.832, 10619.158, 189.554, 52643.124 20/05/06,14:38:13,06,10,1, 11.9,1,1, 2.832, 10619.143, 189.562, 52643.195 20/05/06,14:38:13,07,10,1, 11.9,1,1, 2.832, 10619.193, 189.573, 52643.203 20/05/06,14:38:13,08,10,1, 11.9,1,1, 2.832, 10619.172, 189.612, 52643.218 20/05/06,14:38:13,09,10,1, 11.9,1,1, 2.832, 10619.189, 189.585, 52643.204 20/05/06,14:38:13,10,10,1, 11.9,1,1, 2.832, 10619.168, 189.542, 52643.191 20/05/06,14:38:13,11,10,1, 11.9,1,1, 2.832, 10619.164, 189.548, 52643.197 20/05/06,14:38:13,12,10,1, 11.9,1,1, 2.832, 10619.194, 189.568, 52643.185 20/05/06,14:38:13,13,10,1, 11.9,1,1, 2.832, 10619.194, 189.580, 52643.221 20/05/06,14:38:13,14,10,1, 11.9,1,1, 2.832, 10619.184, 189.563, 52643.226 20/05/06,14:38:13,15,10,1, 11.9,1,1, 2.832, 10619.163, 189.515, 52643.147 20/05/06,14:38:13,16,10,1, 11.9,1,1, 2.832, 10619.164, 189.542, 52643.200 20/05/06,14:38:13,17,10,1, 11.9,1,1, 2.832, 10619.176, 189.541, 52643.227 20/05/06,14:38:13,18,10,1, 11.9,1,1, 2.832, 10619.174, 189.578, 52643.200 20/05/06,14:38:13,19,10,1, 11.9,1,1, 2.832, 10619.171, 189.528, 52643.179 20/05/06,14:38:14,00,10,1, 11.8,1,1, 2.830, 10619.218, 189.553, 52643.232 20/05/06,14:38:14,01,10,1, 11.8,1,1, 2.830, 10619.175, 189.561, 52643.156 20/05/06,14:38:14,02,10,1, 11.8,1,1, 2.830, 10619.163, 189.571, 52643.222 20/05/06,14:38:14,03,10,1, 11.8,1,1, 2.830, 10619.200, 189.570, 52643.239 20/05/06,14:38:14,04,10,1, 11.8,1,1, 2.830, 10619.203, 189.533, 52643.209 20/05/06,14:38:14,05,10,1, 11.8,1,1, 2.830, 10619.190, 189.546, 52643.141 20/05/06,14:38:14,06,10,1, 11.8,1,1, 2.830, 10619.160, 189.511, 52643.170 20/05/06,14:38:14,07,10,1, 11.8,1,1, 2.830, 10619.198, 189.539, 52643.181 20/05/06,14:38:14,08,10,1, 11.8,1,1, 2.830, 10619.188, 189.571, 52643.213 20/05/06,14:38:14,09,10,1, 11.8,1,1, 2.830, 10619.186, 189.540, 52643.149 20/05/06,14:38:14,10,10,1, 11.8,1,1, 2.830, 10619.175, 189.519, 52643.170 20/05/06,14:38:14,11,10,1, 11.8,1,1, 2.830, 10619.174, 189.527, 52643.203 20/05/06,14:38:14,12,10,1, 11.8,1,1, 2.830, 10619.203, 189.555, 52643.183 20/05/06,14:38:14,13,10,1, 11.8,1,1, 2.830, 10619.175, 189.543, 52643.211 20/05/06,14:38:14,14,10,1, 11.8,1,1, 2.830, 10619.209, 189.559, 52643.216 20/05/06,14:38:14,15,10,1, 11.8,1,1, 2.830, 10619.172, 189.529, 52643.227 20/05/06,14:38:14,16,10,1, 11.8,1,1, 2.830, 10619.220, 189.536, 52643.219 20/05/06,14:38:14,17,10,1, 11.8,1,1, 2.830, 10619.197, 189.559, 52643.206 20/05/06,14:38:14,18,10,1, 11.8,1,1, 2.830, 10619.199, 189.564, 52643.211 20/05/06,14:38:14,19,10,1, 11.8,1,1, 2.830, 10619.222, 189.553, 52643.232 20/05/06,14:38:15,00,10,1, 11.8,1,1, 2.830, 10619.268, 189.547, 52643.289 20/05/06,14:38:15,01,10,1, 11.8,1,1, 2.830, 10619.211, 189.515, 52643.201 20/05/06,14:38:15,02,10,1, 11.8,1,1, 2.830, 10619.230, 189.528, 52643.202 20/05/06,14:38:15,03,10,1, 11.8,1,1, 2.830, 10619.251, 189.562, 52643.226 20/05/06,14:38:15,04,10,1, 11.8,1,1, 2.830, 10619.226, 189.533, 52643.209 20/05/06,14:38:15,05,10,1, 11.8,1,1, 2.830, 10619.225, 189.534, 52643.171 20/05/06,14:38:15,06,10,1, 11.8,1,1, 2.830, 10619.209, 189.490, 52643.152 20/05/06,14:38:15,07,10,1, 11.8,1,1, 2.830, 10619.220, 189.512, 52643.165 20/05/06,14:38:15,08,10,1, 11.8,1,1, 2.830, 10619.226, 189.542, 52643.257 20/05/06,14:38:15,09,10,1, 11.8,1,1, 2.830, 10619.232, 189.523, 52643.236 20/05/06,14:38:15,10,10,1, 11.8,1,1, 2.830, 10619.206, 189.511, 52643.214 20/05/06,14:38:15,11,10,1, 11.8,1,1, 2.830, 10619.249, 189.490, 52643.227 20/05/06,14:38:15,12,10,1, 11.8,1,1, 2.830, 10619.253, 189.526, 52643.247 20/05/06,14:38:15,13,10,1, 11.8,1,1, 2.830, 10619.262, 189.530, 52643.259 20/05/06,14:38:15,14,10,1, 11.8,1,1, 2.830, 10619.242, 189.529, 52643.274 20/05/06,14:38:15,15,10,1, 11.8,1,1, 2.830, 10619.242, 189.532, 52643.245 20/05/06,14:38:15,16,10,1, 11.8,1,1, 2.830, 10619.241, 189.505, 52643.264 20/05/06,14:38:15,17,10,1, 11.8,1,1, 2.830, 10619.261, 189.520, 52643.254 20/05/06,14:38:15,18,10,1, 11.8,1,1, 2.830, 10619.281, 189.542, 52643.303 20/05/06,14:38:15,19,10,1, 11.8,1,1, 2.830, 10619.274, 189.547, 52643.289 20/05/06,14:38:16,00,10,1, 11.9,1,1, 2.831, 10619.285, 189.507, 52643.228 20/05/06,14:38:16,01,10,1, 11.9,1,1, 2.831, 10619.256, 189.493, 52643.209 20/05/06,14:38:16,02,10,1, 11.9,1,1, 2.831, 10619.262, 189.530, 52643.259 20/05/06,14:38:16,03,10,1, 11.9,1,1, 2.831, 10619.233, 189.525, 52643.225 20/05/06,14:38:16,04,10,1, 11.9,1,1, 2.831, 10619.265, 189.540, 52643.231 20/05/06,14:38:16,05,10,1, 11.9,1,1, 2.831, 10619.262, 189.491, 52643.227 20/05/06,14:38:16,06,10,1, 11.9,1,1, 2.831, 10619.254, 189.496, 52643.189 20/05/06,14:38:16,07,10,1, 11.9,1,1, 2.831, 10619.279, 189.555, 52643.269 20/05/06,14:38:16,08,10,1, 11.9,1,1, 2.831, 10619.283, 189.522, 52643.247 20/05/06,14:38:16,09,10,1, 11.9,1,1, 2.831, 10619.280, 189.502, 52643.239 20/05/06,14:38:16,10,10,1, 11.9,1,1, 2.831, 10619.308, 189.494, 52643.219 20/05/06,14:38:16,11,10,1, 11.9,1,1, 2.831, 10619.286, 189.476, 52643.173 20/05/06,14:38:16,12,10,1, 11.9,1,1, 2.831, 10619.288, 189.522, 52643.253 20/05/06,14:38:16,13,10,1, 11.9,1,1, 2.831, 10619.297, 189.530, 52643.248 20/05/06,14:38:16,14,10,1, 11.9,1,1, 2.831, 10619.289, 189.519, 52643.244 20/05/06,14:38:16,15,10,1, 11.9,1,1, 2.831, 10619.294, 189.485, 52643.227 20/05/06,14:38:16,16,10,1, 11.9,1,1, 2.831, 10619.298, 189.457, 52643.199 20/05/06,14:38:16,17,10,1, 11.9,1,1, 2.831, 10619.296, 189.515, 52643.227 20/05/06,14:38:16,18,10,1, 11.9,1,1, 2.831, 10619.294, 189.491, 52643.230 20/05/06,14:38:16,19,10,1, 11.9,1,1, 2.831, 10619.289, 189.507, 52643.228 20/05/06,14:38:17,00,10,1, 11.9,1,1, 2.830, 10619.352, 189.513, 52643.265 20/05/06,14:38:17,01,10,1, 11.9,1,1, 2.830, 10619.301, 189.476, 52643.221 20/05/06,14:38:17,02,10,1, 11.9,1,1, 2.830, 10619.333, 189.496, 52643.246 20/05/06,14:38:17,03,10,1, 11.9,1,1, 2.830, 10619.297, 189.515, 52643.167 20/05/06,14:38:17,04,10,1, 11.9,1,1, 2.830, 10619.296, 189.499, 52643.235 20/05/06,14:38:17,05,10,1, 11.9,1,1, 2.830, 10619.296, 189.451, 52643.231 20/05/06,14:38:17,06,10,1, 11.9,1,1, 2.830, 10619.333, 189.484, 52643.247 20/05/06,14:38:17,07,10,1, 11.9,1,1, 2.830, 10619.321, 189.500, 52643.247 20/05/06,14:38:17,08,10,1, 11.9,1,1, 2.830, 10619.330, 189.480, 52643.204 20/05/06,14:38:17,09,10,1, 11.9,1,1, 2.830, 10619.323, 189.492, 52643.254 20/05/06,14:38:17,10,10,1, 11.9,1,1, 2.830, 10619.305, 189.443, 52643.213 20/05/06,14:38:17,11,10,1, 11.9,1,1, 2.830, 10619.321, 189.471, 52643.249 20/05/06,14:38:17,12,10,1, 11.9,1,1, 2.830, 10619.345, 189.484, 52643.268 20/05/06,14:38:17,13,10,1, 11.9,1,1, 2.830, 10619.336, 189.503, 52643.226 20/05/06,14:38:17,14,10,1, 11.9,1,1, 2.830, 10619.329, 189.487, 52643.257 20/05/06,14:38:17,15,10,1, 11.9,1,1, 2.830, 10619.332, 189.450, 52643.226 20/05/06,14:38:17,16,10,1, 11.9,1,1, 2.830, 10619.331, 189.464, 52643.236 20/05/06,14:38:17,17,10,1, 11.9,1,1, 2.830, 10619.359, 189.479, 52643.226 20/05/06,14:38:17,18,10,1, 11.9,1,1, 2.830, 10619.355, 189.488, 52643.245 20/05/06,14:38:17,19,10,1, 11.9,1,1, 2.830, 10619.355, 189.513, 52643.265 20/05/06,14:38:18,00,10,1, 11.9,1,1, 2.829, 10619.419, 189.446, 52643.296 20/05/06,14:38:18,01,10,1, 11.9,1,1, 2.829, 10619.358, 189.463, 52643.241 20/05/06,14:38:18,02,10,1, 11.9,1,1, 2.829, 10619.356, 189.468, 52643.219 20/05/06,14:38:18,03,10,1, 11.9,1,1, 2.829, 10619.375, 189.499, 52643.261 20/05/06,14:38:18,04,10,1, 11.9,1,1, 2.829, 10619.371, 189.450, 52643.262 20/05/06,14:38:18,05,10,1, 11.9,1,1, 2.829, 10619.352, 189.443, 52643.237 20/05/06,14:38:18,06,10,1, 11.9,1,1, 2.829, 10619.365, 189.451, 52643.248 20/05/06,14:38:18,07,10,1, 11.9,1,1, 2.829, 10619.391, 189.490, 52643.262 20/05/06,14:38:18,08,10,1, 11.9,1,1, 2.829, 10619.357, 189.489, 52643.235 20/05/06,14:38:18,09,10,1, 11.9,1,1, 2.829, 10619.381, 189.438, 52643.123 20/05/06,14:38:18,10,10,1, 11.9,1,1, 2.829, 10619.345, 189.440, 52643.312 20/05/06,14:38:18,11,10,1, 11.9,1,1, 2.829, 10619.370, 189.424, 52643.279 20/05/06,14:38:18,12,10,1, 11.9,1,1, 2.829, 10619.376, 189.433, 52643.282 20/05/06,14:38:18,13,10,1, 11.9,1,1, 2.829, 10619.370, 189.465, 52643.272 20/05/06,14:38:18,14,10,1, 11.9,1,1, 2.829, 10619.381, 189.439, 52643.290 20/05/06,14:38:18,15,10,1, 11.9,1,1, 2.829, 10619.379, 189.419, 52643.233 20/05/06,14:38:18,16,10,1, 11.9,1,1, 2.829, 10619.400, 189.455, 52643.270 20/05/06,14:38:18,17,10,1, 11.9,1,1, 2.829, 10619.385, 189.430, 52643.254 20/05/06,14:38:18,18,10,1, 11.9,1,1, 2.829, 10619.368, 189.432, 52643.265 20/05/06,14:38:18,19,10,1, 11.9,1,1, 2.829, 10619.422, 189.446, 52643.296 20/05/06,14:38:19,00,10,1, 11.9,1,1, 2.834, 10619.427, 189.449, 52643.272 20/05/06,14:38:19,01,10,1, 11.9,1,1, 2.834, 10619.411, 189.441, 52643.252 20/05/06,14:38:19,02,10,1, 11.9,1,1, 2.834, 10619.420, 189.463, 52643.270 20/05/06,14:38:19,03,10,1, 11.9,1,1, 2.834, 10619.419, 189.480, 52643.309 20/05/06,14:38:19,04,10,1, 11.9,1,1, 2.834, 10619.406, 189.456, 52643.278 20/05/06,14:38:19,05,10,1, 11.9,1,1, 2.834, 10619.419, 189.423, 52643.238 20/05/06,14:38:19,06,10,1, 11.9,1,1, 2.834, 10619.422, 189.444, 52643.287 20/05/06,14:38:19,07,10,1, 11.9,1,1, 2.834, 10619.406, 189.428, 52643.231 20/05/06,14:38:19,08,10,1, 11.9,1,1, 2.834, 10619.407, 189.483, 52643.265 20/05/06,14:38:19,09,10,1, 11.9,1,1, 2.834, 10619.411, 189.452, 52643.239 20/05/06,14:38:19,10,10,1, 11.9,1,1, 2.834, 10619.422, 189.431, 52643.239 20/05/06,14:38:19,11,10,1, 11.9,1,1, 2.834, 10619.420, 189.417, 52643.246 20/05/06,14:38:19,12,10,1, 11.9,1,1, 2.834, 10619.422, 189.429, 52643.244 20/05/06,14:38:19,13,10,1, 11.9,1,1, 2.834, 10619.423, 189.484, 52643.483 20/05/06,14:38:19,14,10,1, 11.9,1,1, 2.834, 10619.444, 189.440, 52643.300 20/05/06,14:38:19,15,10,1, 11.9,1,1, 2.834, 10619.432, 189.424, 52643.229 20/05/06,14:38:19,16,10,1, 11.9,1,1, 2.834, 10619.413, 189.420, 52643.250 20/05/06,14:38:19,17,10,1, 11.9,1,1, 2.834, 10619.457, 189.442, 52643.302 20/05/06,14:38:19,18,10,1, 11.9,1,1, 2.834, 10619.435, 189.444, 52643.285 20/05/06,14:38:19,19,10,1, 11.9,1,1, 2.834, 10619.433, 189.449, 52643.272 20/05/06,14:38:20,00,09,1, 11.9,1,1, 2.831, 10619.485, 189.396, 52643.254 20/05/06,14:38:20,01,09,1, 11.9,1,1, 2.831, 10619.479, 189.417, 52643.398 20/05/06,14:38:20,02,09,1, 11.9,1,1, 2.831, 10619.431, 189.406, 52643.155 20/05/06,14:38:20,03,09,1, 11.9,1,1, 2.831, 10619.442, 189.454, 52643.301 20/05/06,14:38:20,04,09,1, 11.9,1,1, 2.831, 10619.432, 189.408, 52643.290 20/05/06,14:38:20,05,09,1, 11.9,1,1, 2.831, 10619.426, 189.415, 52643.488 20/05/06,14:38:20,06,09,1, 11.9,1,1, 2.831, 10619.481, 189.386, 52643.213 20/05/06,14:38:20,07,09,1, 11.9,1,1, 2.831, 10619.489, 189.409, 52643.245 20/05/06,14:38:20,08,09,1, 11.9,1,1, 2.831, 10619.474, 189.446, 52643.258 20/05/06,14:38:20,09,09,1, 11.9,1,1, 2.831, 10619.483, 189.398, 52643.244 20/05/06,14:38:20,10,09,1, 11.9,1,1, 2.831, 10619.475, 189.400, 52643.245 20/05/06,14:38:20,11,09,1, 11.9,1,1, 2.831, 10619.454, 189.388, 52643.226 20/05/06,14:38:20,12,09,1, 11.9,1,1, 2.831, 10619.479, 189.420, 52643.245 20/05/06,14:38:20,13,09,1, 11.9,1,1, 2.831, 10619.502, 189.444, 52643.294 20/05/06,14:38:20,14,09,1, 11.9,1,1, 2.831, 10619.480, 189.414, 52643.274 20/05/06,14:38:20,15,09,1, 11.9,1,1, 2.831, 10619.486, 189.384, 52643.282 20/05/06,14:38:20,16,09,1, 11.9,1,1, 2.831, 10619.456, 189.372, 52643.230 20/05/06,14:38:20,17,09,1, 11.9,1,1, 2.831, 10619.498, 189.387, 52643.223 20/05/06,14:38:20,18,09,1, 11.9,1,1, 2.831, 10619.479, 189.405, 52643.251 20/05/06,14:38:20,19,09,1, 11.9,1,1, 2.831, 10619.487, 189.396, 52643.254 20/05/06,14:38:21,00,09,1, 11.9,1,1, 2.829, 10619.535, 189.394, 52643.298 20/05/06,14:38:21,01,09,1, 11.9,1,1, 2.829, 10619.476, 189.363, 52643.237 20/05/06,14:38:21,02,09,1, 11.9,1,1, 2.829, 10619.497, 189.386, 52643.280 20/05/06,14:38:21,03,09,1, 11.9,1,1, 2.829, 10619.497, 189.435, 52643.310 20/05/06,14:38:21,04,09,1, 11.9,1,1, 2.829, 10619.493, 189.418, 52643.274 20/05/06,14:38:21,05,09,1, 11.9,1,1, 2.829, 10619.493, 189.407, 52643.303 20/05/06,14:38:21,06,09,1, 11.9,1,1, 2.829, 10619.497, 189.391, 52643.302 20/05/06,14:38:21,07,09,1, 11.9,1,1, 2.829, 10619.482, 189.390, 52643.265 20/05/06,14:38:21,08,09,1, 11.9,1,1, 2.829, 10619.521, 189.433, 52643.295 20/05/06,14:38:21,09,09,1, 11.9,1,1, 2.829, 10619.512, 189.408, 52643.253 20/05/06,14:38:21,10,09,1, 11.9,1,1, 2.829, 10619.505, 189.383, 52643.270 20/05/06,14:38:21,11,09,1, 11.9,1,1, 2.829, 10619.494, 189.391, 52643.250 20/05/06,14:38:21,12,09,1, 11.9,1,1, 2.829, 10619.531, 189.422, 52643.296 20/05/06,14:38:21,13,09,1, 11.9,1,1, 2.829, 10619.537, 189.412, 52643.301 20/05/06,14:38:21,14,09,1, 11.9,1,1, 2.829, 10619.503, 189.381, 52643.267 20/05/06,14:38:21,15,09,1, 11.9,1,1, 2.829, 10619.496, 189.370, 52643.264 20/05/06,14:38:21,16,09,1, 11.9,1,1, 2.829, 10619.500, 189.363, 52643.273 20/05/06,14:38:21,17,09,1, 11.9,1,1, 2.829, 10619.540, 189.376, 52643.297 20/05/06,14:38:21,18,09,1, 11.9,1,1, 2.829, 10619.513, 189.408, 52643.278 20/05/06,14:38:21,19,09,1, 11.9,1,1, 2.829, 10619.542, 189.394, 52643.298 20/05/06,14:38:22,00,09,1, 11.9,1,1, 2.834, 10619.544, 189.355, 52643.307 20/05/06,14:38:22,01,09,1, 11.9,1,1, 2.834, 10619.515, 189.352, 52643.264 20/05/06,14:38:22,02,09,1, 11.9,1,1, 2.834, 10619.521, 189.401, 52643.301 20/05/06,14:38:22,03,09,1, 11.9,1,1, 2.834, 10619.545, 189.398, 52643.291 20/05/06,14:38:22,04,09,1, 11.9,1,1, 2.834, 10619.548, 189.367, 52643.278 20/05/06,14:38:22,05,09,1, 11.9,1,1, 2.834, 10619.537, 189.388, 52643.312 20/05/06,14:38:22,06,09,1, 11.9,1,1, 2.834, 10619.550, 189.320, 52643.115 20/05/06,14:38:22,07,09,1, 11.9,1,1, 2.834, 10619.578, 189.365, 52643.307 20/05/06,14:38:22,08,09,1, 11.9,1,1, 2.834, 10619.565, 189.378, 52643.292 20/05/06,14:38:22,09,09,1, 11.9,1,1, 2.834, 10619.556, 189.389, 52643.321 20/05/06,14:38:22,10,09,1, 11.9,1,1, 2.834, 10619.568, 189.356, 52643.274 20/05/06,14:38:22,11,09,1, 11.9,1,1, 2.834, 10619.515, 189.332, 52643.281 20/05/06,14:38:22,12,09,1, 11.9,1,1, 2.834, 10619.558, 189.355, 52643.308 20/05/06,14:38:22,13,09,1, 11.9,1,1, 2.834, 10619.565, 189.376, 52643.314 20/05/06,14:38:22,14,09,1, 11.9,1,1, 2.834, 10619.552, 189.361, 52643.280 20/05/06,14:38:22,15,09,1, 11.9,1,1, 2.834, 10619.529, 189.363, 52643.286 20/05/06,14:38:22,16,09,1, 11.9,1,1, 2.834, 10619.532, 189.318, 52643.258 20/05/06,14:38:22,17,09,1, 11.9,1,1, 2.834, 10619.550, 189.336, 52643.312 20/05/06,14:38:22,18,09,1, 11.9,1,1, 2.834, 10619.578, 189.349, 52643.287 20/05/06,14:38:22,19,09,1, 11.9,1,1, 2.834, 10619.550, 189.355, 52643.307 20/05/06,14:38:23,00,09,1, 11.9,1,1, 2.830, 10619.652, 189.312, 52643.286 20/05/06,14:38:23,01,09,1, 11.9,1,1, 2.830, 10619.584, 189.351, 52643.328 20/05/06,14:38:23,02,09,1, 11.9,1,1, 2.830, 10619.590, 189.363, 52643.259 20/05/06,14:38:23,03,09,1, 11.9,1,1, 2.830, 10619.602, 189.360, 52643.264 20/05/06,14:38:23,04,09,1, 11.9,1,1, 2.830, 10619.582, 189.379, 52643.245 20/05/06,14:38:23,05,09,1, 11.9,1,1, 2.830, 10619.574, 189.356, 52643.274 20/05/06,14:38:23,06,09,1, 11.9,1,1, 2.830, 10619.576, 189.325, 52643.250 20/05/06,14:38:23,07,09,1, 11.9,1,1, 2.830, 10619.575, 189.351, 52643.282 20/05/06,14:38:23,08,09,1, 11.9,1,1, 2.830, 10619.597, 189.335, 52643.246 20/05/06,14:38:23,09,09,1, 11.9,1,1, 2.830, 10619.578, 189.339, 52643.294 20/05/06,14:38:23,10,09,1, 11.9,1,1, 2.830, 10619.605, 189.352, 52643.262 20/05/06,14:38:23,11,09,1, 11.9,1,1, 2.830, 10619.568, 189.304, 52643.236 20/05/06,14:38:23,12,09,1, 11.9,1,1, 2.830, 10619.602, 189.332, 52643.278 20/05/06,14:38:23,13,09,1, 11.9,1,1, 2.830, 10619.599, 189.324, 52643.262 20/05/06,14:38:23,14,09,1, 11.9,1,1, 2.830, 10619.594, 189.330, 52643.289 20/05/06,14:38:23,15,09,1, 11.9,1,1, 2.830, 10619.595, 189.307, 52643.267 20/05/06,14:38:23,16,09,1, 11.9,1,1, 2.830, 10619.561, 189.289, 52643.270 20/05/06,14:38:23,17,09,1, 11.9,1,1, 2.830, 10619.615, 189.307, 52643.290 20/05/06,14:38:23,18,09,1, 11.9,1,1, 2.830, 10619.574, 189.304, 52643.247 20/05/06,14:38:23,19,09,1, 11.9,1,1, 2.830, 10619.655, 189.312, 52643.286 20/05/06,14:38:24,00,10,1, 11.9,1,1, 2.828, 10619.661, 189.328, 52643.301 20/05/06,14:38:24,01,10,1, 11.9,1,1, 2.828, 10619.625, 189.255, 52643.267 20/05/06,14:38:24,02,10,1, 11.9,1,1, 2.828, 10619.609, 189.293, 52643.308 20/05/06,14:38:24,03,10,1, 11.9,1,1, 2.828, 10619.626, 189.307, 52643.315 20/05/06,14:38:24,04,10,1, 11.9,1,1, 2.828, 10619.637, 189.341, 52643.358 20/05/06,14:38:24,05,10,1, 11.9,1,1, 2.828, 10619.636, 189.312, 52643.309 20/05/06,14:38:24,06,10,1, 11.9,1,1, 2.828, 10619.624, 189.288, 52643.327 20/05/06,14:38:24,07,10,1, 11.9,1,1, 2.828, 10619.649, 189.311, 52643.349 20/05/06,14:38:24,08,10,1, 11.9,1,1, 2.828, 10619.651, 189.304, 52643.340 20/05/06,14:38:24,09,10,1, 11.9,1,1, 2.828, 10619.654, 189.353, 52643.284 20/05/06,14:38:24,10,10,1, 11.9,1,1, 2.828, 10619.627, 189.303, 52643.302 20/05/06,14:38:24,11,10,1, 11.9,1,1, 2.828, 10619.602, 189.287, 52643.269 20/05/06,14:38:24,12,10,1, 11.9,1,1, 2.828, 10619.648, 189.314, 52643.324 20/05/06,14:38:24,13,10,1, 11.9,1,1, 2.828, 10619.640, 189.322, 52643.322 20/05/06,14:38:24,14,10,1, 11.9,1,1, 2.828, 10619.649, 189.353, 52643.345 20/05/06,14:38:24,15,10,1, 11.9,1,1, 2.828, 10619.656, 189.303, 52643.342 20/05/06,14:38:24,16,10,1, 11.9,1,1, 2.828, 10619.641, 189.284, 52643.241 20/05/06,14:38:24,17,10,1, 11.9,1,1, 2.828, 10619.648, 189.314, 52643.313 20/05/06,14:38:24,18,10,1, 11.9,1,1, 2.828, 10619.655, 189.330, 52643.327 20/05/06,14:38:24,19,10,1, 11.9,1,1, 2.828, 10619.664, 189.328, 52643.301 20/05/06,14:38:25,00,10,1, 11.9,1,1, 2.829, 10619.702, 189.333, 52643.337 20/05/06,14:38:25,01,10,1, 11.9,1,1, 2.829, 10619.640, 189.265, 52643.263 20/05/06,14:38:25,02,10,1, 11.9,1,1, 2.829, 10619.658, 189.289, 52643.303 20/05/06,14:38:25,03,10,1, 11.9,1,1, 2.829, 10619.654, 189.295, 52643.324 20/05/06,14:38:25,04,10,1, 11.9,1,1, 2.829, 10619.677, 189.329, 52643.333 20/05/06,14:38:25,05,10,1, 11.9,1,1, 2.829, 10619.683, 189.291, 52643.325 20/05/06,14:38:25,06,10,1, 11.9,1,1, 2.829, 10619.669, 189.297, 52643.265 20/05/06,14:38:25,07,10,1, 11.9,1,1, 2.829, 10619.677, 189.281, 52643.273 20/05/06,14:38:25,08,10,1, 11.9,1,1, 2.829, 10619.674, 189.300, 52643.298 20/05/06,14:38:25,09,10,1, 11.9,1,1, 2.829, 10619.690, 189.330, 52643.326 20/05/06,14:38:25,10,10,1, 11.9,1,1, 2.829, 10619.679, 189.284, 52643.346 20/05/06,14:38:25,11,10,1, 11.9,1,1, 2.829, 10619.697, 189.303, 52643.289 20/05/06,14:38:25,12,10,1, 11.9,1,1, 2.829, 10619.678, 189.292, 52643.328 20/05/06,14:38:25,13,10,1, 11.9,1,1, 2.829, 10619.674, 189.294, 52643.279 20/05/06,14:38:25,14,10,1, 11.9,1,1, 2.829, 10619.700, 189.324, 52643.339 20/05/06,14:38:25,15,10,1, 11.9,1,1, 2.829, 10619.680, 189.307, 52643.310 20/05/06,14:38:25,16,10,1, 11.9,1,1, 2.829, 10619.666, 189.277, 52643.297 20/05/06,14:38:25,17,10,1, 11.9,1,1, 2.829, 10619.701, 189.274, 52643.278 20/05/06,14:38:25,18,10,1, 11.9,1,1, 2.829, 10619.703, 189.272, 52643.267 20/05/06,14:38:25,19,10,1, 11.9,1,1, 2.829, 10619.704, 189.333, 52643.337 20/05/06,14:38:26,00,10,1, 11.9,1,1, 2.829, 10619.761, 189.275, 52643.347 20/05/06,14:38:26,01,10,1, 11.9,1,1, 2.829, 10619.704, 189.281, 52643.277 20/05/06,14:38:26,02,10,1, 11.9,1,1, 2.829, 10619.751, 189.231, 52643.020 20/05/06,14:38:26,03,10,1, 11.9,1,1, 2.829, 10619.708, 189.301, 52643.316 20/05/06,14:38:26,04,10,1, 11.9,1,1, 2.829, 10619.696, 189.298, 52643.413 20/05/06,14:38:26,05,10,1, 11.9,1,1, 2.829, 10619.710, 189.241, 52643.314 20/05/06,14:38:26,06,10,1, 11.9,1,1, 2.829, 10619.690, 189.272, 52643.309 20/05/06,14:38:26,07,10,1, 11.9,1,1, 2.829, 10619.742, 189.257, 52643.329 20/05/06,14:38:26,08,10,1, 11.9,1,1, 2.829, 10619.724, 189.296, 52643.331 20/05/06,14:38:26,09,10,1, 11.9,1,1, 2.829, 10619.759, 189.319, 52643.322 20/05/06,14:38:26,10,10,1, 11.9,1,1, 2.829, 10619.717, 189.266, 52643.299 20/05/06,14:38:26,11,10,1, 11.9,1,1, 2.829, 10619.735, 189.300, 52643.352 20/05/06,14:38:26,12,10,1, 11.9,1,1, 2.829, 10619.721, 189.269, 52643.296 20/05/06,14:38:26,13,10,1, 11.9,1,1, 2.829, 10619.745, 189.294, 52643.325 20/05/06,14:38:26,14,10,1, 11.9,1,1, 2.829, 10619.741, 189.276, 52643.329 20/05/06,14:38:26,15,10,1, 11.9,1,1, 2.829, 10619.722, 189.264, 52643.291 20/05/06,14:38:26,16,10,1, 11.9,1,1, 2.829, 10619.744, 189.285, 52643.330 20/05/06,14:38:26,17,10,1, 11.9,1,1, 2.829, 10619.746, 189.253, 52643.333 20/05/06,14:38:26,18,10,1, 11.9,1,1, 2.829, 10619.790, 189.268, 52643.321 20/05/06,14:38:26,19,10,1, 11.9,1,1, 2.829, 10619.767, 189.275, 52643.347 20/05/06,14:38:27,00,10,1, 11.9,1,1, 2.829, 10619.786, 189.254, 52643.313 20/05/06,14:38:27,01,10,1, 11.9,1,1, 2.829, 10619.737, 189.234, 52643.334 20/05/06,14:38:27,02,10,1, 11.9,1,1, 2.829, 10619.744, 189.241, 52643.306 20/05/06,14:38:27,03,10,1, 11.9,1,1, 2.829, 10619.766, 189.270, 52643.327 20/05/06,14:38:27,04,10,1, 11.9,1,1, 2.829, 10619.759, 189.275, 52643.370 20/05/06,14:38:27,05,10,1, 11.9,1,1, 2.829, 10619.751, 189.269, 52643.324 20/05/06,14:38:27,06,10,1, 11.9,1,1, 2.829, 10619.773, 189.273, 52643.346 20/05/06,14:38:27,07,10,1, 11.9,1,1, 2.829, 10619.762, 189.241, 52643.292 20/05/06,14:38:27,08,10,1, 11.9,1,1, 2.829, 10619.772, 189.270, 52643.371 20/05/06,14:38:27,09,10,1, 11.9,1,1, 2.829, 10619.758, 189.271, 52643.384 20/05/06,14:38:27,10,10,1, 11.9,1,1, 2.829, 10619.774, 189.245, 52643.331 20/05/06,14:38:27,11,10,1, 11.9,1,1, 2.829, 10619.772, 189.237, 52643.342 20/05/06,14:38:27,12,10,1, 11.9,1,1, 2.829, 10619.759, 189.241, 52643.288 20/05/06,14:38:27,13,10,1, 11.9,1,1, 2.829, 10619.787, 189.284, 52643.328 20/05/06,14:38:27,14,10,1, 11.9,1,1, 2.829, 10619.776, 189.256, 52643.345 20/05/06,14:38:27,15,10,1, 11.9,1,1, 2.829, 10619.779, 189.265, 52643.322 20/05/06,14:38:27,16,10,1, 11.9,1,1, 2.829, 10619.794, 189.220, 52643.299 20/05/06,14:38:27,17,10,1, 11.9,1,1, 2.829, 10619.739, 189.228, 52643.290 20/05/06,14:38:27,18,10,1, 11.9,1,1, 2.829, 10619.796, 189.256, 52643.297 20/05/06,14:38:27,19,10,1, 11.9,1,1, 2.829, 10619.793, 189.254, 52643.313 20/05/06,14:38:28,00,10,1, 11.9,1,1, 2.831, 10619.811, 189.230, 52643.295 20/05/06,14:38:28,01,10,1, 11.9,1,1, 2.831, 10619.792, 189.228, 52643.261 20/05/06,14:38:28,02,10,1, 11.9,1,1, 2.831, 10619.756, 189.213, 52643.234 20/05/06,14:38:28,03,10,1, 11.9,1,1, 2.831, 10619.803, 189.242, 52643.292 20/05/06,14:38:28,04,10,1, 11.9,1,1, 2.831, 10619.825, 189.280, 52643.328 20/05/06,14:38:28,05,10,1, 11.9,1,1, 2.831, 10619.780, 189.268, 52643.314 20/05/06,14:38:28,06,10,1, 11.9,1,1, 2.831, 10619.787, 189.220, 52643.273 20/05/06,14:38:28,07,10,1, 11.9,1,1, 2.831, 10619.778, 189.224, 52643.284 20/05/06,14:38:28,08,10,1, 11.9,1,1, 2.831, 10619.789, 189.265, 52643.270 20/05/06,14:38:28,09,10,1, 11.9,1,1, 2.831, 10619.806, 189.237, 52643.332 20/05/06,14:38:28,10,10,1, 11.9,1,1, 2.831, 10619.820, 189.251, 52643.304 20/05/06,14:38:28,11,10,1, 11.9,1,1, 2.831, 10619.810, 189.233, 52643.326 20/05/06,14:38:28,12,10,1, 11.9,1,1, 2.831, 10619.799, 189.212, 52643.318 20/05/06,14:38:28,13,10,1, 11.9,1,1, 2.831, 10619.806, 189.243, 52643.277 20/05/06,14:38:28,14,10,1, 11.9,1,1, 2.831, 10619.807, 189.233, 52643.262 20/05/06,14:38:28,15,10,1, 11.9,1,1, 2.831, 10619.795, 189.221, 52643.302 20/05/06,14:38:28,16,10,1, 11.9,1,1, 2.831, 10619.811, 189.231, 52643.281 20/05/06,14:38:28,17,10,1, 11.9,1,1, 2.831, 10619.775, 189.200, 52643.268 20/05/06,14:38:28,18,10,1, 11.9,1,1, 2.831, 10619.826, 189.252, 52643.296 20/05/06,14:38:28,19,10,1, 11.9,1,1, 2.831, 10619.817, 189.230, 52643.295 20/05/06,14:38:29,00,10,1, 11.9,1,1, 2.833, 10619.844, 189.207, 52643.337 20/05/06,14:38:29,01,10,1, 11.9,1,1, 2.833, 10619.799, 189.223, 52643.281 20/05/06,14:38:29,02,10,1, 11.9,1,1, 2.833, 10619.813, 189.199, 52643.236 20/05/06,14:38:29,03,10,1, 11.9,1,1, 2.833, 10619.813, 189.227, 52643.302 20/05/06,14:38:29,04,10,1, 11.9,1,1, 2.833, 10619.835, 189.232, 52643.341 20/05/06,14:38:29,05,10,1, 11.9,1,1, 2.833, 10619.859, 189.197, 52643.296 20/05/06,14:38:29,06,10,1, 11.9,1,1, 2.833, 10619.818, 189.221, 52643.278 20/05/06,14:38:29,07,10,1, 11.9,1,1, 2.833, 10619.820, 189.196, 52643.282 20/05/06,14:38:29,08,10,1, 11.9,1,1, 2.833, 10619.844, 189.199, 52643.301 20/05/06,14:38:29,09,10,1, 11.9,1,1, 2.833, 10619.831, 189.208, 52643.273 20/05/06,14:38:29,10,10,1, 11.9,1,1, 2.833, 10619.829, 189.225, 52643.318 20/05/06,14:38:29,11,10,1, 11.9,1,1, 2.833, 10619.819, 189.202, 52643.302 20/05/06,14:38:29,12,10,1, 11.9,1,1, 2.833, 10619.813, 189.178, 52643.320 20/05/06,14:38:29,13,10,1, 11.9,1,1, 2.833, 10619.824, 189.203, 52643.297 20/05/06,14:38:29,14,10,1, 11.9,1,1, 2.833, 10619.829, 189.219, 52643.340 20/05/06,14:38:29,15,10,1, 11.9,1,1, 2.833, 10619.824, 189.205, 52643.312 20/05/06,14:38:29,16,10,1, 11.9,1,1, 2.833, 10619.832, 189.168, 52643.319 20/05/06,14:38:29,17,10,1, 11.9,1,1, 2.833, 10619.835, 189.162, 52643.244 20/05/06,14:38:29,18,10,1, 11.9,1,1, 2.833, 10619.866, 189.203, 52643.305 20/05/06,14:38:29,19,10,1, 11.9,1,1, 2.833, 10619.846, 189.207, 52643.337 20/05/06,14:38:30,00,10,1, 11.9,1,1, 2.830, 10619.869, 189.186, 52643.325 20/05/06,14:38:30,01,10,1, 11.9,1,1, 2.830, 10619.820, 189.179, 52643.286 20/05/06,14:38:30,02,10,1, 11.9,1,1, 2.830, 10619.839, 189.213, 52643.319 20/05/06,14:38:30,03,10,1, 11.9,1,1, 2.830, 10619.851, 189.211, 52643.331 20/05/06,14:38:30,04,10,1, 11.9,1,1, 2.830, 10619.865, 189.193, 52643.299 20/05/06,14:38:30,05,10,1, 11.9,1,1, 2.830, 10619.849, 189.201, 52643.317 20/05/06,14:38:30,06,10,1, 11.9,1,1, 2.830, 10619.852, 189.171, 52643.310 20/05/06,14:38:30,07,10,1, 11.9,1,1, 2.830, 10619.808, 189.173, 52643.381 20/05/06,14:38:30,08,10,1, 11.9,1,1, 2.830, 10619.859, 189.186, 52643.301 20/05/06,14:38:30,09,10,1, 11.9,1,1, 2.830, 10619.827, 189.175, 52643.371 20/05/06,14:38:30,10,10,1, 11.9,1,1, 2.830, 10619.867, 189.198, 52643.337 20/05/06,14:38:30,11,10,1, 11.9,1,1, 2.830, 10619.857, 189.165, 52643.265 20/05/06,14:38:30,12,10,1, 11.9,1,1, 2.830, 10619.849, 189.150, 52643.264 20/05/06,14:38:30,13,10,1, 11.9,1,1, 2.830, 10619.875, 189.198, 52643.300 20/05/06,14:38:30,14,10,1, 11.9,1,1, 2.830, 10619.860, 189.177, 52643.327 20/05/06,14:38:30,15,10,1, 11.9,1,1, 2.830, 10619.868, 189.195, 52643.326 20/05/06,14:38:30,16,10,1, 11.9,1,1, 2.830, 10619.843, 189.175, 52643.276 20/05/06,14:38:30,17,10,1, 11.9,1,1, 2.830, 10619.869, 189.192, 52643.277 20/05/06,14:38:30,18,10,1, 11.9,1,1, 2.830, 10619.873, 189.196, 52643.346 20/05/06,14:38:30,19,10,1, 11.9,1,1, 2.830, 10619.874, 189.186, 52643.325 20/05/06,14:38:31,00,09,1, 11.9,1,1, 2.832, 10619.894, 189.159, 52643.330 20/05/06,14:38:31,01,09,1, 11.9,1,1, 2.832, 10619.864, 189.170, 52643.302 20/05/06,14:38:31,02,09,1, 11.9,1,1, 2.832, 10619.865, 189.156, 52643.319 20/05/06,14:38:31,03,09,1, 11.9,1,1, 2.832, 10619.886, 189.179, 52643.344 20/05/06,14:38:31,04,09,1, 11.9,1,1, 2.832, 10619.896, 189.171, 52643.351 20/05/06,14:38:31,05,09,1, 11.9,1,1, 2.832, 10619.918, 189.181, 52643.355 20/05/06,14:38:31,06,09,1, 11.9,1,1, 2.832, 10619.882, 189.138, 52643.304 20/05/06,14:38:31,07,09,1, 11.9,1,1, 2.832, 10619.885, 189.126, 52643.293 20/05/06,14:38:31,08,09,1, 11.9,1,1, 2.832, 10619.898, 189.126, 52643.282 20/05/06,14:38:31,09,09,1, 11.9,1,1, 2.832, 10619.898, 189.170, 52643.308 20/05/06,14:38:31,10,09,1, 11.9,1,1, 2.832, 10619.879, 189.155, 52643.353 20/05/06,14:38:31,11,09,1, 11.9,1,1, 2.832, 10619.870, 189.131, 52643.296 20/05/06,14:38:31,12,09,1, 11.9,1,1, 2.832, 10619.872, 189.136, 52643.293 20/05/06,14:38:31,13,09,1, 11.9,1,1, 2.832, 10619.887, 189.141, 52643.308 20/05/06,14:38:31,14,09,1, 11.9,1,1, 2.832, 10619.887, 189.159, 52643.339 20/05/06,14:38:31,15,09,1, 11.9,1,1, 2.832, 10619.881, 189.154, 52643.313 20/05/06,14:38:31,16,09,1, 11.9,1,1, 2.832, 10619.874, 189.108, 52643.299 20/05/06,14:38:31,17,09,1, 11.9,1,1, 2.832, 10619.881, 189.142, 52643.319 20/05/06,14:38:31,18,09,1, 11.9,1,1, 2.832, 10619.896, 189.143, 52643.296 20/05/06,14:38:31,19,09,1, 11.9,1,1, 2.832, 10619.895, 189.159, 52643.330 20/05/06,14:38:32,00,09,1, 11.8,1,1, 2.829, 10619.928, 189.163, 52643.402 20/05/06,14:38:32,01,09,1, 11.8,1,1, 2.829, 10619.882, 189.129, 52643.318 20/05/06,14:38:32,02,09,1, 11.8,1,1, 2.829, 10619.870, 189.139, 52643.388 20/05/06,14:38:32,03,09,1, 11.8,1,1, 2.829, 10619.881, 189.139, 52643.347 20/05/06,14:38:32,04,09,1, 11.8,1,1, 2.829, 10619.920, 189.191, 52643.342 20/05/06,14:38:32,05,09,1, 11.8,1,1, 2.829, 10619.901, 189.138, 52643.341 20/05/06,14:38:32,06,09,1, 11.8,1,1, 2.829, 10619.906, 189.138, 52643.304 20/05/06,14:38:32,07,09,1, 11.8,1,1, 2.829, 10619.884, 189.123, 52643.214 20/05/06,14:38:32,08,09,1, 11.8,1,1, 2.829, 10619.884, 189.156, 52643.413 20/05/06,14:38:32,09,09,1, 11.8,1,1, 2.829, 10619.923, 189.152, 52643.410 20/05/06,14:38:32,10,09,1, 11.8,1,1, 2.829, 10619.927, 189.132, 52643.356 20/05/06,14:38:32,11,09,1, 11.8,1,1, 2.829, 10619.905, 189.146, 52643.351 20/05/06,14:38:32,12,09,1, 11.8,1,1, 2.829, 10619.939, 189.125, 52643.342 20/05/06,14:38:32,13,09,1, 11.8,1,1, 2.829, 10619.943, 189.126, 52643.334 20/05/06,14:38:32,14,09,1, 11.8,1,1, 2.829, 10619.937, 189.171, 52643.382 20/05/06,14:38:32,15,09,1, 11.8,1,1, 2.829, 10619.939, 189.145, 52643.375 20/05/06,14:38:32,16,09,1, 11.8,1,1, 2.829, 10619.912, 189.137, 52643.347 20/05/06,14:38:32,17,09,1, 11.8,1,1, 2.829, 10619.925, 189.121, 52643.344 20/05/06,14:38:32,18,09,1, 11.8,1,1, 2.829, 10619.958, 189.139, 52643.372 20/05/06,14:38:32,19,09,1, 11.8,1,1, 2.829, 10619.934, 189.163, 52643.402 20/05/06,14:38:33,00,09,1, 11.9,1,1, 2.830, 10619.978, 189.152, 52643.392 20/05/06,14:38:33,01,09,1, 11.9,1,1, 2.830, 10619.922, 189.104, 52643.355 20/05/06,14:38:33,02,09,1, 11.9,1,1, 2.830, 10619.926, 189.092, 52643.324 20/05/06,14:38:33,03,09,1, 11.9,1,1, 2.830, 10619.923, 189.126, 52643.341 20/05/06,14:38:33,04,09,1, 11.9,1,1, 2.830, 10619.944, 189.137, 52643.397 20/05/06,14:38:33,05,09,1, 11.9,1,1, 2.830, 10619.937, 189.131, 52643.320 20/05/06,14:38:33,06,09,1, 11.9,1,1, 2.830, 10619.935, 189.110, 52643.328 20/05/06,14:38:33,07,09,1, 11.9,1,1, 2.830, 10619.952, 189.103, 52643.333 20/05/06,14:38:33,08,09,1, 11.9,1,1, 2.830, 10619.967, 189.145, 52643.359 20/05/06,14:38:33,09,09,1, 11.9,1,1, 2.830, 10619.947, 189.156, 52643.374 20/05/06,14:38:33,10,09,1, 11.9,1,1, 2.830, 10619.966, 189.115, 52643.353 20/05/06,14:38:33,11,09,1, 11.9,1,1, 2.830, 10619.924, 189.108, 52643.323 20/05/06,14:38:33,12,09,1, 11.9,1,1, 2.830, 10619.909, 189.100, 52643.328 20/05/06,14:38:33,13,09,1, 11.9,1,1, 2.830, 10619.957, 189.124, 52643.323 20/05/06,14:38:33,14,09,1, 11.9,1,1, 2.830, 10619.964, 189.166, 52643.356 20/05/06,14:38:33,15,09,1, 11.9,1,1, 2.830, 10619.966, 189.079, 52643.080 20/05/06,14:38:33,16,09,1, 11.9,1,1, 2.830, 10620.003, 189.104, 52643.276 20/05/06,14:38:33,17,09,1, 11.9,1,1, 2.830, 10619.959, 189.092, 52643.244 20/05/06,14:38:33,18,09,1, 11.9,1,1, 2.830, 10619.956, 189.132, 52643.358 20/05/06,14:38:33,19,09,1, 11.9,1,1, 2.830, 10619.985, 189.152, 52643.392 20/05/06,14:38:34,00,09,1, 11.9,1,1, 2.832, 10620.003, 189.108, 52643.299 20/05/06,14:38:34,01,09,1, 11.9,1,1, 2.832, 10619.948, 189.110, 52643.369 20/05/06,14:38:34,02,09,1, 11.9,1,1, 2.832, 10619.947, 189.091, 52643.288 20/05/06,14:38:34,03,09,1, 11.9,1,1, 2.832, 10619.978, 189.141, 52643.382 20/05/06,14:38:34,04,09,1, 11.9,1,1, 2.832, 10619.976, 189.127, 52643.356 20/05/06,14:38:34,05,09,1, 11.9,1,1, 2.832, 10619.959, 189.110, 52643.389 20/05/06,14:38:34,06,09,1, 11.9,1,1, 2.832, 10619.983, 189.113, 52643.340 20/05/06,14:38:34,07,09,1, 11.9,1,1, 2.832, 10619.985, 189.079, 52643.392 20/05/06,14:38:34,08,09,1, 11.9,1,1, 2.832, 10619.982, 189.143, 52643.356 20/05/06,14:38:34,09,09,1, 11.9,1,1, 2.832, 10619.980, 189.116, 52643.373 20/05/06,14:38:34,10,09,1, 11.9,1,1, 2.832, 10619.979, 189.105, 52643.345 20/05/06,14:38:34,11,09,1, 11.9,1,1, 2.832, 10619.952, 189.084, 52643.359 20/05/06,14:38:34,12,09,1, 11.9,1,1, 2.832, 10619.986, 189.093, 52643.350 20/05/06,14:38:34,13,09,1, 11.9,1,1, 2.832, 10619.975, 189.129, 52643.329 20/05/06,14:38:34,14,09,1, 11.9,1,1, 2.832, 10619.986, 189.079, 52643.311 20/05/06,14:38:34,15,09,1, 11.9,1,1, 2.832, 10619.987, 189.090, 52643.335 20/05/06,14:38:34,16,09,1, 11.9,1,1, 2.832, 10619.981, 189.077, 52643.324 20/05/06,14:38:34,17,09,1, 11.9,1,1, 2.832, 10619.987, 189.099, 52643.317 20/05/06,14:38:34,18,09,1, 11.9,1,1, 2.832, 10620.022, 189.126, 52643.332 20/05/06,14:38:34,19,09,1, 11.9,1,1, 2.832, 10620.010, 189.108, 52643.299 20/05/06,14:38:35,00,10,1, 11.9,1,1, 2.834, 10620.036, 189.098, 52643.335 20/05/06,14:38:35,01,10,1, 11.9,1,1, 2.834, 10620.030, 189.081, 52643.352 20/05/06,14:38:35,02,10,1, 11.9,1,1, 2.834, 10620.011, 189.110, 52643.309 20/05/06,14:38:35,03,10,1, 11.9,1,1, 2.834, 10620.026, 189.124, 52643.355 20/05/06,14:38:35,04,10,1, 11.9,1,1, 2.834, 10620.014, 189.110, 52643.336 20/05/06,14:38:35,05,10,1, 11.9,1,1, 2.834, 10620.007, 189.088, 52643.365 20/05/06,14:38:35,06,10,1, 11.9,1,1, 2.834, 10620.037, 189.080, 52643.323 20/05/06,14:38:35,07,10,1, 11.9,1,1, 2.834, 10620.047, 189.097, 52643.378 20/05/06,14:38:35,08,10,1, 11.9,1,1, 2.834, 10620.047, 189.093, 52643.375 20/05/06,14:38:35,09,10,1, 11.9,1,1, 2.834, 10620.026, 189.086, 52643.320 20/05/06,14:38:35,10,10,1, 11.9,1,1, 2.834, 10620.025, 189.109, 52643.303 20/05/06,14:38:35,11,10,1, 11.9,1,1, 2.834, 10620.034, 189.085, 52643.358 20/05/06,14:38:35,12,10,1, 11.9,1,1, 2.834, 10620.014, 189.096, 52643.349 20/05/06,14:38:35,13,10,1, 11.9,1,1, 2.834, 10620.049, 189.094, 52643.384 20/05/06,14:38:35,14,10,1, 11.9,1,1, 2.834, 10620.031, 189.085, 52643.375 20/05/06,14:38:35,15,10,1, 11.9,1,1, 2.834, 10620.033, 189.058, 52643.339 20/05/06,14:38:35,16,10,1, 11.9,1,1, 2.834, 10620.040, 189.035, 52643.308 20/05/06,14:38:35,17,10,1, 11.9,1,1, 2.834, 10620.043, 189.081, 52643.347 20/05/06,14:38:35,18,10,1, 11.9,1,1, 2.834, 10620.043, 189.083, 52643.351 20/05/06,14:38:35,19,10,1, 11.9,1,1, 2.834, 10620.040, 189.098, 52643.335 20/05/06,14:38:36,00,10,1, 11.9,1,1, 2.829, 10620.070, 189.077, 52643.311 20/05/06,14:38:36,01,10,1, 11.9,1,1, 2.829, 10620.021, 189.056, 52643.433 20/05/06,14:38:36,02,10,1, 11.9,1,1, 2.829, 10620.073, 189.077, 52643.296 20/05/06,14:38:36,03,10,1, 11.9,1,1, 2.829, 10620.092, 189.088, 52643.355 20/05/06,14:38:36,04,10,1, 11.9,1,1, 2.829, 10620.070, 189.085, 52643.380 20/05/06,14:38:36,05,10,1, 11.9,1,1, 2.829, 10620.086, 189.069, 52643.358 20/05/06,14:38:36,06,10,1, 11.9,1,1, 2.829, 10620.039, 189.054, 52643.329 20/05/06,14:38:36,07,10,1, 11.9,1,1, 2.829, 10620.061, 189.121, 52643.377 20/05/06,14:38:36,08,10,1, 11.9,1,1, 2.829, 10620.069, 189.102, 52643.406 20/05/06,14:38:36,09,10,1, 11.9,1,1, 2.829, 10620.097, 189.079, 52643.373 20/05/06,14:38:36,10,10,1, 11.9,1,1, 2.829, 10620.079, 189.030, 52643.324 20/05/06,14:38:36,11,10,1, 11.9,1,1, 2.829, 10620.056, 189.034, 52643.298 20/05/06,14:38:36,12,10,1, 11.9,1,1, 2.829, 10620.094, 189.061, 52643.354 20/05/06,14:38:36,13,10,1, 11.9,1,1, 2.829, 10620.094, 189.079, 52643.328 20/05/06,14:38:36,14,10,1, 11.9,1,1, 2.829, 10620.070, 189.062, 52643.318 20/05/06,14:38:36,15,10,1, 11.9,1,1, 2.829, 10620.108, 189.051, 52643.278 20/05/06,14:38:36,16,10,1, 11.9,1,1, 2.829, 10620.055, 189.032, 52643.290 20/05/06,14:38:36,17,10,1, 11.9,1,1, 2.829, 10620.080, 189.053, 52643.345 20/05/06,14:38:36,18,10,1, 11.9,1,1, 2.829, 10620.080, 189.026, 52643.329 20/05/06,14:38:36,19,10,1, 11.9,1,1, 2.829, 10620.071, 189.077, 52643.311 20/05/06,14:38:37,00,10,1, 11.9,1,1, 2.829, 10620.128, 189.020, 52643.402 20/05/06,14:38:37,01,10,1, 11.9,1,1, 2.829, 10620.084, 189.009, 52643.318 20/05/06,14:38:37,02,10,1, 11.9,1,1, 2.829, 10620.063, 189.070, 52643.217 20/05/06,14:38:37,03,10,1, 11.9,1,1, 2.829, 10620.087, 189.044, 52643.271 20/05/06,14:38:37,04,10,1, 11.9,1,1, 2.829, 10620.078, 189.050, 52643.455 20/05/06,14:38:37,05,10,1, 11.9,1,1, 2.829, 10620.074, 189.020, 52643.392 20/05/06,14:38:37,06,10,1, 11.9,1,1, 2.829, 10620.080, 189.010, 52643.377 20/05/06,14:38:37,07,10,1, 11.9,1,1, 2.829, 10620.085, 189.039, 52643.420 20/05/06,14:38:37,08,10,1, 11.9,1,1, 2.829, 10620.094, 189.065, 52643.409 20/05/06,14:38:37,09,10,1, 11.9,1,1, 2.829, 10620.080, 189.045, 52643.396 20/05/06,14:38:37,10,10,1, 11.9,1,1, 2.829, 10620.090, 189.005, 52643.318 20/05/06,14:38:37,11,10,1, 11.9,1,1, 2.829, 10620.083, 189.015, 52643.371 20/05/06,14:38:37,12,10,1, 11.9,1,1, 2.829, 10620.101, 189.049, 52643.382 20/05/06,14:38:37,13,10,1, 11.9,1,1, 2.829, 10620.106, 189.033, 52643.038 20/05/06,14:38:37,14,10,1, 11.9,1,1, 2.829, 10620.070, 189.063, 52643.425 20/05/06,14:38:37,15,10,1, 11.9,1,1, 2.829, 10620.067, 189.024, 52643.438 20/05/06,14:38:37,16,10,1, 11.9,1,1, 2.829, 10620.082, 189.013, 52643.374 20/05/06,14:38:37,17,10,1, 11.9,1,1, 2.829, 10620.106, 189.030, 52643.390 20/05/06,14:38:37,18,10,1, 11.9,1,1, 2.829, 10620.105, 189.024, 52643.387 20/05/06,14:38:37,19,10,1, 11.9,1,1, 2.829, 10620.131, 189.020, 52643.402 20/05/06,14:38:38,00,10,1, 11.9,1,1, 2.831, 10620.120, 189.016, 52643.376 20/05/06,14:38:38,01,10,1, 11.9,1,1, 2.831, 10620.109, 189.017, 52643.363 20/05/06,14:38:38,02,10,1, 11.9,1,1, 2.831, 10620.112, 189.035, 52643.370 20/05/06,14:38:38,03,10,1, 11.9,1,1, 2.831, 10620.116, 189.043, 52643.375 20/05/06,14:38:38,04,10,1, 11.9,1,1, 2.831, 10620.101, 189.017, 52643.398 20/05/06,14:38:38,05,10,1, 11.9,1,1, 2.831, 10620.087, 188.995, 52643.323 20/05/06,14:38:38,06,10,1, 11.9,1,1, 2.831, 10620.091, 189.023, 52643.377 20/05/06,14:38:38,07,10,1, 11.9,1,1, 2.831, 10620.147, 189.016, 52643.368 20/05/06,14:38:38,08,10,1, 11.9,1,1, 2.831, 10620.113, 189.058, 52643.385 20/05/06,14:38:38,09,10,1, 11.9,1,1, 2.831, 10620.111, 189.021, 52643.386 20/05/06,14:38:38,10,10,1, 11.9,1,1, 2.831, 10620.126, 188.984, 52643.362 20/05/06,14:38:38,11,10,1, 11.9,1,1, 2.831, 10620.141, 189.022, 52643.373 20/05/06,14:38:38,12,10,1, 11.9,1,1, 2.831, 10620.132, 189.041, 52643.371 20/05/06,14:38:38,13,10,1, 11.9,1,1, 2.831, 10620.111, 189.011, 52643.360 20/05/06,14:38:38,14,10,1, 11.9,1,1, 2.831, 10620.127, 189.014, 52643.422 20/05/06,14:38:38,15,10,1, 11.9,1,1, 2.831, 10620.133, 189.000, 52643.332 20/05/06,14:38:38,16,10,1, 11.9,1,1, 2.831, 10620.122, 189.025, 52643.382 20/05/06,14:38:38,17,10,1, 11.9,1,1, 2.831, 10620.143, 189.011, 52643.368 20/05/06,14:38:38,18,10,1, 11.9,1,1, 2.831, 10620.159, 189.030, 52643.384 20/05/06,14:38:38,19,10,1, 11.9,1,1, 2.831, 10620.126, 189.016, 52643.376 20/05/06,14:38:39,00,10,1, 11.8,1,1, 2.830, 10620.178, 188.966, 52643.379 20/05/06,14:38:39,01,10,1, 11.8,1,1, 2.830, 10620.147, 189.022, 52643.380 20/05/06,14:38:39,02,10,1, 11.8,1,1, 2.830, 10620.169, 189.007, 52643.391 20/05/06,14:38:39,03,10,1, 11.8,1,1, 2.830, 10620.154, 189.023, 52643.372 20/05/06,14:38:39,04,10,1, 11.8,1,1, 2.830, 10620.148, 189.003, 52643.335 20/05/06,14:38:39,05,10,1, 11.8,1,1, 2.830, 10620.117, 188.979, 52643.302 20/05/06,14:38:39,06,10,1, 11.8,1,1, 2.830, 10620.141, 189.003, 52643.401 20/05/06,14:38:39,07,10,1, 11.8,1,1, 2.830, 10620.131, 189.028, 52643.405 20/05/06,14:38:39,08,10,1, 11.8,1,1, 2.830, 10620.157, 189.035, 52643.381 20/05/06,14:38:39,09,10,1, 11.8,1,1, 2.830, 10620.155, 188.990, 52643.378 20/05/06,14:38:39,10,10,1, 11.8,1,1, 2.830, 10620.164, 188.979, 52643.338 20/05/06,14:38:39,11,10,1, 11.8,1,1, 2.830, 10620.125, 189.006, 52643.495 20/05/06,14:38:39,12,10,1, 11.8,1,1, 2.830, 10620.184, 188.978, 52643.300 20/05/06,14:38:39,13,10,1, 11.8,1,1, 2.830, 10620.188, 189.005, 52643.341 20/05/06,14:38:39,14,10,1, 11.8,1,1, 2.830, 10620.176, 188.956, 52643.373 20/05/06,14:38:39,15,10,1, 11.8,1,1, 2.830, 10620.156, 188.982, 52643.347 20/05/06,14:38:39,16,10,1, 11.8,1,1, 2.830, 10620.171, 188.995, 52643.377 20/05/06,14:38:39,17,10,1, 11.8,1,1, 2.830, 10620.164, 188.995, 52643.355 20/05/06,14:38:39,18,10,1, 11.8,1,1, 2.830, 10620.173, 189.013, 52643.391 20/05/06,14:38:39,19,10,1, 11.8,1,1, 2.830, 10620.186, 188.966, 52643.379 20/05/06,14:38:40,00,10,1, 11.8,1,1, 2.831, 10620.186, 188.952, 52643.388 20/05/06,14:38:40,01,10,1, 11.8,1,1, 2.831, 10620.168, 188.990, 52643.369 20/05/06,14:38:40,02,10,1, 11.8,1,1, 2.831, 10620.158, 188.977, 52643.410 20/05/06,14:38:40,03,10,1, 11.8,1,1, 2.831, 10620.177, 188.980, 52643.358 20/05/06,14:38:40,04,10,1, 11.8,1,1, 2.831, 10620.161, 188.963, 52643.358 20/05/06,14:38:40,05,10,1, 11.8,1,1, 2.831, 10620.175, 188.958, 52643.367 20/05/06,14:38:40,06,10,1, 11.8,1,1, 2.831, 10620.192, 188.981, 52643.377 20/05/06,14:38:40,07,10,1, 11.8,1,1, 2.831, 10620.190, 189.012, 52643.390 20/05/06,14:38:40,08,10,1, 11.8,1,1, 2.831, 10620.185, 189.005, 52643.366 20/05/06,14:38:40,09,10,1, 11.8,1,1, 2.831, 10620.180, 188.949, 52643.358 20/05/06,14:38:40,10,10,1, 11.8,1,1, 2.831, 10620.168, 188.965, 52643.388 20/05/06,14:38:40,11,10,1, 11.8,1,1, 2.831, 10620.160, 188.978, 52643.384 20/05/06,14:38:40,12,10,1, 11.8,1,1, 2.831, 10620.190, 188.978, 52643.393 20/05/06,14:38:40,13,10,1, 11.8,1,1, 2.831, 10620.204, 188.982, 52643.415 20/05/06,14:38:40,14,10,1, 11.8,1,1, 2.831, 10620.178, 188.966, 52643.381 20/05/06,14:38:40,15,10,1, 11.8,1,1, 2.831, 10620.174, 188.956, 52643.378 20/05/06,14:38:40,16,10,1, 11.8,1,1, 2.831, 10620.208, 188.976, 52643.403 20/05/06,14:38:40,17,10,1, 11.8,1,1, 2.831, 10620.203, 188.994, 52643.433 20/05/06,14:38:40,18,10,1, 11.8,1,1, 2.831, 10620.204, 188.997, 52643.437 20/05/06,14:38:40,19,10,1, 11.8,1,1, 2.831, 10620.189, 188.952, 52643.388 20/05/06,14:38:41,00,10,1, 11.9,1,1, 2.831, 10620.195, 188.955, 52643.328 20/05/06,14:38:41,01,10,1, 11.9,1,1, 2.831, 10620.187, 188.976, 52643.403 20/05/06,14:38:41,02,10,1, 11.9,1,1, 2.831, 10620.192, 189.012, 52643.405 20/05/06,14:38:41,03,10,1, 11.9,1,1, 2.831, 10620.221, 188.983, 52643.401 20/05/06,14:38:41,04,10,1, 11.9,1,1, 2.831, 10620.190, 188.948, 52643.404 20/05/06,14:38:41,05,10,1, 11.9,1,1, 2.831, 10620.214, 188.976, 52643.408 20/05/06,14:38:41,06,10,1, 11.9,1,1, 2.831, 10620.191, 188.975, 52643.404 20/05/06,14:38:41,07,10,1, 11.9,1,1, 2.831, 10620.216, 188.990, 52643.390 20/05/06,14:38:41,08,10,1, 11.9,1,1, 2.831, 10620.213, 188.986, 52643.400 20/05/06,14:38:41,09,10,1, 11.9,1,1, 2.831, 10620.183, 188.935, 52643.347 20/05/06,14:38:41,10,10,1, 11.9,1,1, 2.831, 10620.188, 188.938, 52643.370 20/05/06,14:38:41,11,10,1, 11.9,1,1, 2.831, 10620.225, 188.958, 52643.366 20/05/06,14:38:41,12,10,1, 11.9,1,1, 2.831, 10620.206, 189.003, 52643.425 20/05/06,14:38:41,13,10,1, 11.9,1,1, 2.831, 10620.229, 188.966, 52643.401 20/05/06,14:38:41,14,10,1, 11.9,1,1, 2.831, 10620.186, 188.935, 52643.326 20/05/06,14:38:41,15,10,1, 11.9,1,1, 2.831, 10620.179, 188.940, 52643.394 20/05/06,14:38:41,16,10,1, 11.9,1,1, 2.831, 10620.240, 188.954, 52643.401 20/05/06,14:38:41,17,10,1, 11.9,1,1, 2.831, 10620.217, 188.980, 52643.406 20/05/06,14:38:41,18,10,1, 11.9,1,1, 2.831, 10620.211, 188.969, 52643.399 20/05/06,14:38:41,19,10,1, 11.9,1,1, 2.831, 10620.196, 188.955, 52643.328 20/05/06,14:38:42,00,10,1, 11.9,1,1, 2.832, 10620.245, 188.891, 52643.369 20/05/06,14:38:42,01,10,1, 11.9,1,1, 2.832, 10620.209, 188.948, 52643.373 20/05/06,14:38:42,02,10,1, 11.9,1,1, 2.832, 10620.241, 188.999, 52643.422 20/05/06,14:38:42,03,10,1, 11.9,1,1, 2.832, 10620.231, 188.977, 52643.383 20/05/06,14:38:42,04,10,1, 11.9,1,1, 2.832, 10620.222, 188.929, 52643.360 20/05/06,14:38:42,05,10,1, 11.9,1,1, 2.832, 10620.229, 188.938, 52643.359 20/05/06,14:38:42,06,10,1, 11.9,1,1, 2.832, 10620.259, 188.962, 52643.194 20/05/06,14:38:42,07,10,1, 11.9,1,1, 2.832, 10620.259, 188.963, 52643.385 20/05/06,14:38:42,08,10,1, 11.9,1,1, 2.832, 10620.283, 188.941, 52643.361 20/05/06,14:38:42,09,10,1, 11.9,1,1, 2.832, 10620.247, 188.947, 52643.373 20/05/06,14:38:42,10,10,1, 11.9,1,1, 2.832, 10620.253, 188.950, 52643.382 20/05/06,14:38:42,11,10,1, 11.9,1,1, 2.832, 10620.252, 188.936, 52643.409 20/05/06,14:38:42,12,10,1, 11.9,1,1, 2.832, 10620.255, 188.974, 52643.423 20/05/06,14:38:42,13,10,1, 11.9,1,1, 2.832, 10620.228, 188.934, 52643.368 20/05/06,14:38:42,14,10,1, 11.9,1,1, 2.832, 10620.200, 188.948, 52643.373 20/05/06,14:38:42,15,10,1, 11.9,1,1, 2.832, 10620.238, 188.920, 52643.389 20/05/06,14:38:42,16,10,1, 11.9,1,1, 2.832, 10620.217, 188.926, 52643.299 20/05/06,14:38:42,17,10,1, 11.9,1,1, 2.832, 10620.263, 188.958, 52643.413 20/05/06,14:38:42,18,10,1, 11.9,1,1, 2.832, 10620.241, 188.930, 52643.366 20/05/06,14:38:42,19,10,1, 11.9,1,1, 2.832, 10620.249, 188.891, 52643.369 20/05/06,14:38:43,00,09,1, 11.9,1,1, 2.832, 10620.303, 188.882, 52643.369 20/05/06,14:38:43,01,09,1, 11.9,1,1, 2.832, 10620.276, 188.964, 52643.420 20/05/06,14:38:43,02,09,1, 11.9,1,1, 2.832, 10620.271, 188.934, 52643.381 20/05/06,14:38:43,03,09,1, 11.9,1,1, 2.832, 10620.222, 188.908, 52643.371 20/05/06,14:38:43,04,09,1, 11.9,1,1, 2.832, 10620.238, 188.913, 52643.369 20/05/06,14:38:43,05,09,1, 11.9,1,1, 2.832, 10620.255, 188.932, 52643.385 20/05/06,14:38:43,06,09,1, 11.9,1,1, 2.832, 10620.264, 188.951, 52643.430 20/05/06,14:38:43,07,09,1, 11.9,1,1, 2.832, 10620.283, 188.953, 52643.404 20/05/06,14:38:43,08,09,1, 11.9,1,1, 2.832, 10620.266, 188.945, 52643.392 20/05/06,14:38:43,09,09,1, 11.9,1,1, 2.832, 10620.255, 188.908, 52643.407 20/05/06,14:38:43,10,09,1, 11.9,1,1, 2.832, 10620.240, 188.912, 52643.372 20/05/06,14:38:43,11,09,1, 11.9,1,1, 2.832, 10620.274, 188.944, 52643.408 20/05/06,14:38:43,12,09,1, 11.9,1,1, 2.832, 10620.291, 188.918, 52643.409 20/05/06,14:38:43,13,09,1, 11.9,1,1, 2.832, 10620.264, 188.935, 52643.364 20/05/06,14:38:43,14,09,1, 11.9,1,1, 2.832, 10620.299, 188.903, 52643.359 20/05/06,14:38:43,15,09,1, 11.9,1,1, 2.832, 10620.286, 188.880, 52643.445 20/05/06,14:38:43,16,09,1, 11.9,1,1, 2.832, 10620.295, 188.925, 52643.403 20/05/06,14:38:43,17,09,1, 11.9,1,1, 2.832, 10620.314, 188.939, 52643.382 20/05/06,14:38:43,18,09,1, 11.9,1,1, 2.832, 10620.309, 188.923, 52643.404 20/05/06,14:38:43,19,09,1, 11.9,1,1, 2.832, 10620.309, 188.882, 52643.369 20/05/06,14:38:44,00,09,1, 11.9,1,1, 2.832, 10620.337, 188.862, 52643.376 20/05/06,14:38:44,01,09,1, 11.9,1,1, 2.832, 10620.332, 188.928, 52643.455 20/05/06,14:38:44,02,09,1, 11.9,1,1, 2.832, 10620.307, 188.892, 52643.427 20/05/06,14:38:44,03,09,1, 11.9,1,1, 2.832, 10620.290, 188.878, 52643.368 20/05/06,14:38:44,04,09,1, 11.9,1,1, 2.832, 10620.282, 188.863, 52643.380 20/05/06,14:38:44,05,09,1, 11.9,1,1, 2.832, 10620.309, 188.876, 52643.380 20/05/06,14:38:44,06,09,1, 11.9,1,1, 2.832, 10620.325, 188.932, 52643.392 20/05/06,14:38:44,07,09,1, 11.9,1,1, 2.832, 10620.330, 188.912, 52643.421 20/05/06,14:38:44,08,09,1, 11.9,1,1, 2.832, 10620.291, 188.878, 52643.374 20/05/06,14:38:44,09,09,1, 11.9,1,1, 2.832, 10620.284, 188.875, 52643.380 20/05/06,14:38:44,10,09,1, 11.9,1,1, 2.832, 10620.326, 188.880, 52643.356 20/05/06,14:38:44,11,09,1, 11.9,1,1, 2.832, 10620.362, 188.915, 52643.446 20/05/06,14:38:44,12,09,1, 11.9,1,1, 2.832, 10620.331, 188.901, 52643.426 20/05/06,14:38:44,13,09,1, 11.9,1,1, 2.832, 10620.329, 188.884, 52643.408 20/05/06,14:38:44,14,09,1, 11.9,1,1, 2.832, 10620.333, 188.882, 52643.373 20/05/06,14:38:44,15,09,1, 11.9,1,1, 2.832, 10620.319, 188.876, 52643.389 20/05/06,14:38:44,16,09,1, 11.9,1,1, 2.832, 10620.347, 188.918, 52643.417 20/05/06,14:38:44,17,09,1, 11.9,1,1, 2.832, 10620.333, 188.904, 52643.424 20/05/06,14:38:44,18,09,1, 11.9,1,1, 2.832, 10620.330, 188.883, 52643.404 20/05/06,14:38:44,19,09,1, 11.9,1,1, 2.832, 10620.341, 188.862, 52643.376 20/05/06,14:38:45,00,09,1, 11.9,1,1, 2.832, 10620.387, 188.849, 52643.364 20/05/06,14:38:45,01,09,1, 11.9,1,1, 2.832, 10620.359, 188.916, 52643.396 20/05/06,14:38:45,02,09,1, 11.9,1,1, 2.832, 10620.353, 188.903, 52643.433 20/05/06,14:38:45,03,09,1, 11.9,1,1, 2.832, 10620.361, 188.899, 52643.414 20/05/06,14:38:45,04,09,1, 11.9,1,1, 2.832, 10620.341, 188.857, 52643.420 20/05/06,14:38:45,05,09,1, 11.9,1,1, 2.832, 10620.346, 188.864, 52643.410 20/05/06,14:38:45,06,09,1, 11.9,1,1, 2.832, 10620.358, 188.899, 52643.418 20/05/06,14:38:45,07,09,1, 11.9,1,1, 2.832, 10620.353, 188.897, 52643.441 20/05/06,14:38:45,08,09,1, 11.9,1,1, 2.832, 10620.347, 188.874, 52643.393 20/05/06,14:38:45,09,09,1, 11.9,1,1, 2.832, 10620.365, 188.870, 52643.397 20/05/06,14:38:45,10,09,1, 11.9,1,1, 2.832, 10620.370, 188.883, 52643.394 20/05/06,14:38:45,11,09,1, 11.9,1,1, 2.832, 10620.388, 188.880, 52643.406 20/05/06,14:38:45,12,09,1, 11.9,1,1, 2.832, 10620.374, 188.885, 52643.385 20/05/06,14:38:45,13,09,1, 11.9,1,1, 2.832, 10620.386, 188.889, 52643.393 20/05/06,14:38:45,14,09,1, 11.9,1,1, 2.832, 10620.381, 188.825, 52643.399 20/05/06,14:38:45,15,09,1, 11.9,1,1, 2.832, 10620.369, 188.880, 52643.384 20/05/06,14:38:45,16,09,1, 11.9,1,1, 2.832, 10620.387, 188.908, 52643.424 20/05/06,14:38:45,17,09,1, 11.9,1,1, 2.832, 10620.376, 188.893, 52643.408 20/05/06,14:38:45,18,09,1, 11.9,1,1, 2.832, 10620.371, 188.864, 52643.374 20/05/06,14:38:45,19,09,1, 11.9,1,1, 2.832, 10620.392, 188.849, 52643.364 20/05/06,14:38:46,00,10,1, 12.0,1,1, 2.831, 10620.420, 188.840, 52643.359 20/05/06,14:38:46,01,10,1, 12.0,1,1, 2.831, 10620.415, 188.889, 52643.350 20/05/06,14:38:46,02,10,1, 12.0,1,1, 2.831, 10620.392, 188.897, 52643.323 20/05/06,14:38:46,03,10,1, 12.0,1,1, 2.831, 10620.413, 188.866, 52643.372 20/05/06,14:38:46,04,10,1, 12.0,1,1, 2.831, 10620.407, 188.843, 52643.365 20/05/06,14:38:46,05,10,1, 12.0,1,1, 2.831, 10620.423, 188.857, 52643.390 20/05/06,14:38:46,06,10,1, 12.0,1,1, 2.831, 10620.420, 188.880, 52643.404 20/05/06,14:38:46,07,10,1, 12.0,1,1, 2.831, 10620.414, 188.899, 52643.424 20/05/06,14:38:46,08,10,1, 12.0,1,1, 2.831, 10620.427, 188.858, 52643.366 20/05/06,14:38:46,09,10,1, 12.0,1,1, 2.831, 10620.418, 188.840, 52643.338 20/05/06,14:38:46,10,10,1, 12.0,1,1, 2.831, 10620.420, 188.855, 52643.407 20/05/06,14:38:46,11,10,1, 12.0,1,1, 2.831, 10620.438, 188.871, 52643.413 20/05/06,14:38:46,12,10,1, 12.0,1,1, 2.831, 10620.426, 188.865, 52643.362 20/05/06,14:38:46,13,10,1, 12.0,1,1, 2.831, 10620.389, 188.834, 52643.389 20/05/06,14:38:46,14,10,1, 12.0,1,1, 2.831, 10620.405, 188.814, 52643.393 20/05/06,14:38:46,15,10,1, 12.0,1,1, 2.831, 10620.436, 188.873, 52643.381 20/05/06,14:38:46,16,10,1, 12.0,1,1, 2.831, 10620.441, 188.876, 52643.433 20/05/06,14:38:46,17,10,1, 12.0,1,1, 2.831, 10620.435, 188.885, 52643.425 20/05/06,14:38:46,18,10,1, 12.0,1,1, 2.831, 10620.436, 188.868, 52643.367 20/05/06,14:38:46,19,10,1, 12.0,1,1, 2.831, 10620.421, 188.840, 52643.359 20/05/06,14:38:47,00,10,1, 11.9,1,1, 2.830, 10620.437, 188.791, 52643.337 20/05/06,14:38:47,01,10,1, 11.9,1,1, 2.830, 10620.437, 188.851, 52643.391 20/05/06,14:38:47,02,10,1, 11.9,1,1, 2.830, 10620.423, 188.865, 52643.404 20/05/06,14:38:47,03,10,1, 11.9,1,1, 2.830, 10620.436, 188.802, 52643.366 20/05/06,14:38:47,04,10,1, 11.9,1,1, 2.830, 10620.444, 188.832, 52643.363 20/05/06,14:38:47,05,10,1, 11.9,1,1, 2.830, 10620.446, 188.824, 52643.370 20/05/06,14:38:47,06,10,1, 11.9,1,1, 2.830, 10620.446, 188.831, 52643.380 20/05/06,14:38:47,07,10,1, 11.9,1,1, 2.830, 10620.434, 188.845, 52643.419 20/05/06,14:38:47,08,10,1, 11.9,1,1, 2.830, 10620.444, 188.829, 52643.381 20/05/06,14:38:47,09,10,1, 11.9,1,1, 2.830, 10620.471, 188.795, 52643.361 20/05/06,14:38:47,10,10,1, 11.9,1,1, 2.830, 10620.467, 188.826, 52643.340 20/05/06,14:38:47,11,10,1, 11.9,1,1, 2.830, 10620.458, 188.825, 52643.396 20/05/06,14:38:47,12,10,1, 11.9,1,1, 2.830, 10620.466, 188.853, 52643.405 20/05/06,14:38:47,13,10,1, 11.9,1,1, 2.830, 10620.474, 188.810, 52643.392 20/05/06,14:38:47,14,10,1, 11.9,1,1, 2.830, 10620.459, 188.786, 52643.370 20/05/06,14:38:47,15,10,1, 11.9,1,1, 2.830, 10620.464, 188.786, 52643.382 20/05/06,14:38:47,16,10,1, 11.9,1,1, 2.830, 10620.492, 188.802, 52643.403 20/05/06,14:38:47,17,10,1, 11.9,1,1, 2.830, 10620.472, 188.831, 52643.392 20/05/06,14:38:47,18,10,1, 11.9,1,1, 2.830, 10620.460, 188.794, 52643.362 20/05/06,14:38:47,19,10,1, 11.9,1,1, 2.830, 10620.442, 188.791, 52643.337 20/05/06,14:38:48,00,09,1, 11.8,1,1, 2.833, 10620.487, 188.801, 52643.408 20/05/06,14:38:48,01,09,1, 11.8,1,1, 2.833, 10620.454, 188.827, 52643.341 20/05/06,14:38:48,02,09,1, 11.8,1,1, 2.833, 10620.488, 188.844, 52643.393 20/05/06,14:38:48,03,09,1, 11.8,1,1, 2.833, 10620.487, 188.782, 52643.411 20/05/06,14:38:48,04,09,1, 11.8,1,1, 2.833, 10620.465, 188.801, 52643.328 20/05/06,14:38:48,05,09,1, 11.8,1,1, 2.833, 10620.473, 188.799, 52643.395 20/05/06,14:38:48,06,09,1, 11.8,1,1, 2.833, 10620.488, 188.830, 52643.403 20/05/06,14:38:48,07,09,1, 11.8,1,1, 2.833, 10620.485, 188.836, 52643.411 20/05/06,14:38:48,08,09,1, 11.8,1,1, 2.833, 10620.464, 188.796, 52643.337 20/05/06,14:38:48,09,09,1, 11.8,1,1, 2.833, 10620.474, 188.790, 52643.346 20/05/06,14:38:48,10,09,1, 11.8,1,1, 2.833, 10620.493, 188.812, 52643.387 20/05/06,14:38:48,11,09,1, 11.8,1,1, 2.833, 10620.487, 188.811, 52643.355 20/05/06,14:38:48,12,09,1, 11.8,1,1, 2.833, 10620.493, 188.798, 52643.413 20/05/06,14:38:48,13,09,1, 11.8,1,1, 2.833, 10620.467, 188.760, 52643.366 20/05/06,14:38:48,14,09,1, 11.8,1,1, 2.833, 10620.501, 188.785, 52643.378 20/05/06,14:38:48,15,09,1, 11.8,1,1, 2.833, 10620.491, 188.769, 52643.348 20/05/06,14:38:48,16,09,1, 11.8,1,1, 2.833, 10620.516, 188.822, 52643.401 20/05/06,14:38:48,17,09,1, 11.8,1,1, 2.833, 10620.505, 188.808, 52643.389 20/05/06,14:38:48,18,09,1, 11.8,1,1, 2.833, 10620.481, 188.766, 52643.353 20/05/06,14:38:48,19,09,1, 11.8,1,1, 2.833, 10620.488, 188.801, 52643.408 20/05/06,14:38:49,00,10,1, 11.9,1,1, 2.832, 10620.537, 188.760, 52643.397 20/05/06,14:38:49,01,10,1, 11.9,1,1, 2.832, 10620.529, 188.838, 52643.357 20/05/06,14:38:49,02,10,1, 11.9,1,1, 2.832, 10620.517, 188.799, 52643.095 20/05/06,14:38:49,03,10,1, 11.9,1,1, 2.832, 10620.475, 188.784, 52643.374 20/05/06,14:38:49,04,10,1, 11.9,1,1, 2.832, 10620.516, 188.788, 52643.439 20/05/06,14:38:49,05,10,1, 11.9,1,1, 2.832, 10620.517, 188.797, 52643.413 20/05/06,14:38:49,06,10,1, 11.9,1,1, 2.832, 10620.530, 188.825, 52643.417 20/05/06,14:38:49,07,10,1, 11.9,1,1, 2.832, 10620.544, 188.817, 52643.386 20/05/06,14:38:49,08,10,1, 11.9,1,1, 2.832, 10620.511, 188.784, 52643.369 20/05/06,14:38:49,09,10,1, 11.9,1,1, 2.832, 10620.545, 188.807, 52643.412 20/05/06,14:38:49,10,10,1, 11.9,1,1, 2.832, 10620.559, 188.804, 52643.413 20/05/06,14:38:49,11,10,1, 11.9,1,1, 2.832, 10620.557, 188.821, 52643.398 20/05/06,14:38:49,12,10,1, 11.9,1,1, 2.832, 10620.553, 188.805, 52643.404 20/05/06,14:38:49,13,10,1, 11.9,1,1, 2.832, 10620.548, 188.759, 52643.384 20/05/06,14:38:49,14,10,1, 11.9,1,1, 2.832, 10620.571, 188.763, 52643.378 20/05/06,14:38:49,15,10,1, 11.9,1,1, 2.832, 10620.538, 188.782, 52643.397 20/05/06,14:38:49,16,10,1, 11.9,1,1, 2.832, 10620.558, 188.829, 52643.420 20/05/06,14:38:49,17,10,1, 11.9,1,1, 2.832, 10620.559, 188.779, 52643.389 20/05/06,14:38:49,18,10,1, 11.9,1,1, 2.832, 10620.557, 188.755, 52643.399 20/05/06,14:38:49,19,10,1, 11.9,1,1, 2.832, 10620.543, 188.760, 52643.397 20/05/06,14:38:50,00,10,1, 11.8,1,1, 2.830, 10620.553, 188.788, 52643.585 20/05/06,14:38:50,01,10,1, 11.8,1,1, 2.830, 10620.581, 188.821, 52643.405 20/05/06,14:38:50,02,10,1, 11.8,1,1, 2.830, 10620.576, 188.773, 52643.394 20/05/06,14:38:50,03,10,1, 11.8,1,1, 2.830, 10620.578, 188.789, 52643.390 20/05/06,14:38:50,04,10,1, 11.8,1,1, 2.830, 10620.546, 188.763, 52643.382 20/05/06,14:38:50,05,10,1, 11.8,1,1, 2.830, 10620.580, 188.796, 52643.386 20/05/06,14:38:50,06,10,1, 11.8,1,1, 2.830, 10620.589, 188.814, 52643.403 20/05/06,14:38:50,07,10,1, 11.8,1,1, 2.830, 10620.561, 188.803, 52643.404 20/05/06,14:38:50,08,10,1, 11.8,1,1, 2.830, 10620.584, 188.776, 52643.312 20/05/06,14:38:50,09,10,1, 11.8,1,1, 2.830, 10620.587, 188.784, 52643.339 20/05/06,14:38:50,10,10,1, 11.8,1,1, 2.830, 10620.579, 188.773, 52643.378 20/05/06,14:38:50,11,10,1, 11.8,1,1, 2.830, 10620.596, 188.809, 52643.415 20/05/06,14:38:50,12,10,1, 11.8,1,1, 2.830, 10620.586, 188.786, 52643.411 20/05/06,14:38:50,13,10,1, 11.8,1,1, 2.830, 10620.591, 188.771, 52643.414 20/05/06,14:38:50,14,10,1, 11.8,1,1, 2.830, 10620.589, 188.785, 52643.395 20/05/06,14:38:50,15,10,1, 11.8,1,1, 2.830, 10620.593, 188.783, 52643.433 20/05/06,14:38:50,16,10,1, 11.8,1,1, 2.830, 10620.606, 188.812, 52643.424 20/05/06,14:38:50,17,10,1, 11.8,1,1, 2.830, 10620.593, 188.788, 52643.407 20/05/06,14:38:50,18,10,1, 11.8,1,1, 2.830, 10620.585, 188.767, 52643.346 20/05/06,14:38:50,19,10,1, 11.8,1,1, 2.830, 10620.558, 188.788, 52643.585 20/05/06,14:38:51,00,10,1, 11.9,1,1, 2.831, 10620.620, 188.685, 52643.360 20/05/06,14:38:51,01,10,1, 11.9,1,1, 2.831, 10620.593, 188.824, 52643.462 20/05/06,14:38:51,02,10,1, 11.9,1,1, 2.831, 10620.570, 188.789, 52643.420 20/05/06,14:38:51,03,10,1, 11.9,1,1, 2.831, 10620.583, 188.764, 52643.385 20/05/06,14:38:51,04,10,1, 11.9,1,1, 2.831, 10620.585, 188.764, 52643.398 20/05/06,14:38:51,05,10,1, 11.9,1,1, 2.831, 10620.574, 188.759, 52643.403 20/05/06,14:38:51,06,10,1, 11.9,1,1, 2.831, 10620.629, 188.797, 52643.415 20/05/06,14:38:51,07,10,1, 11.9,1,1, 2.831, 10620.624, 188.782, 52643.389 20/05/06,14:38:51,08,10,1, 11.9,1,1, 2.831, 10620.590, 188.754, 52643.367 20/05/06,14:38:51,09,10,1, 11.9,1,1, 2.831, 10620.598, 188.770, 52643.355 20/05/06,14:38:51,10,10,1, 11.9,1,1, 2.831, 10620.612, 188.729, 52643.377 20/05/06,14:38:51,11,10,1, 11.9,1,1, 2.831, 10620.617, 188.775, 52643.413 20/05/06,14:38:51,12,10,1, 11.9,1,1, 2.831, 10620.603, 188.746, 52643.368 20/05/06,14:38:51,13,10,1, 11.9,1,1, 2.831, 10620.589, 188.743, 52643.370 20/05/06,14:38:51,14,10,1, 11.9,1,1, 2.831, 10620.620, 188.746, 52643.374 20/05/06,14:38:51,15,10,1, 11.9,1,1, 2.831, 10620.626, 188.739, 52643.367 20/05/06,14:38:51,16,10,1, 11.9,1,1, 2.831, 10620.651, 188.803, 52643.397 20/05/06,14:38:51,17,10,1, 11.9,1,1, 2.831, 10620.614, 188.753, 52643.391 20/05/06,14:38:51,18,10,1, 11.9,1,1, 2.831, 10620.619, 188.759, 52643.401 20/05/06,14:38:51,19,10,1, 11.9,1,1, 2.831, 10620.627, 188.685, 52643.360 20/05/06,14:38:52,00,10,1, 11.9,1,1, 2.828, 10620.637, 188.713, 52643.363 20/05/06,14:38:52,01,10,1, 11.9,1,1, 2.828, 10620.628, 188.768, 52643.424 20/05/06,14:38:52,02,10,1, 11.9,1,1, 2.828, 10620.646, 188.768, 52643.403 20/05/06,14:38:52,03,10,1, 11.9,1,1, 2.828, 10620.632, 188.750, 52643.514 20/05/06,14:38:52,04,10,1, 11.9,1,1, 2.828, 10620.627, 188.750, 52643.348 20/05/06,14:38:52,05,10,1, 11.9,1,1, 2.828, 10620.628, 188.741, 52643.391 20/05/06,14:38:52,06,10,1, 11.9,1,1, 2.828, 10620.654, 188.752, 52643.347 20/05/06,14:38:52,07,10,1, 11.9,1,1, 2.828, 10620.630, 188.745, 52643.377 20/05/06,14:38:52,08,10,1, 11.9,1,1, 2.828, 10620.650, 188.747, 52643.365 20/05/06,14:38:52,09,10,1, 11.9,1,1, 2.828, 10620.648, 188.735, 52643.381 20/05/06,14:38:52,10,10,1, 11.9,1,1, 2.828, 10620.673, 188.750, 52643.377 20/05/06,14:38:52,11,10,1, 11.9,1,1, 2.828, 10620.653, 188.734, 52643.407 20/05/06,14:38:52,12,10,1, 11.9,1,1, 2.828, 10620.663, 188.758, 52643.417 20/05/06,14:38:52,13,10,1, 11.9,1,1, 2.828, 10620.656, 188.739, 52643.389 20/05/06,14:38:52,14,10,1, 11.9,1,1, 2.828, 10620.639, 188.717, 52643.341 20/05/06,14:38:52,15,10,1, 11.9,1,1, 2.828, 10620.709, 188.752, 52643.332 20/05/06,14:38:52,16,10,1, 11.9,1,1, 2.828, 10620.634, 188.770, 52643.412 20/05/06,14:38:52,17,10,1, 11.9,1,1, 2.828, 10620.654, 188.761, 52643.406 20/05/06,14:38:52,18,10,1, 11.9,1,1, 2.828, 10620.663, 188.749, 52643.425 20/05/06,14:38:52,19,10,1, 11.9,1,1, 2.828, 10620.644, 188.713, 52643.363 20/05/06,14:38:53,00,10,1, 11.9,1,1, 2.831, 10620.679, 188.712, 52643.397 20/05/06,14:38:53,01,10,1, 11.9,1,1, 2.831, 10620.616, 188.766, 52643.651 20/05/06,14:38:53,02,10,1, 11.9,1,1, 2.831, 10620.714, 188.749, 52643.414 20/05/06,14:38:53,03,10,1, 11.9,1,1, 2.831, 10620.704, 188.734, 52643.353 20/05/06,14:38:53,04,10,1, 11.9,1,1, 2.831, 10620.655, 188.698, 52643.266 20/05/06,14:38:53,05,10,1, 11.9,1,1, 2.831, 10620.678, 188.761, 52643.421 20/05/06,14:38:53,06,10,1, 11.9,1,1, 2.831, 10620.661, 188.743, 52643.399 20/05/06,14:38:53,07,10,1, 11.9,1,1, 2.831, 10620.683, 188.747, 52643.420 20/05/06,14:38:53,08,10,1, 11.9,1,1, 2.831, 10620.689, 188.736, 52643.439 20/05/06,14:38:53,09,10,1, 11.9,1,1, 2.831, 10620.661, 188.725, 52643.405 20/05/06,14:38:53,10,10,1, 11.9,1,1, 2.831, 10620.671, 188.773, 52643.570 20/05/06,14:38:53,11,10,1, 11.9,1,1, 2.831, 10620.691, 188.740, 52643.456 20/05/06,14:38:53,12,10,1, 11.9,1,1, 2.831, 10620.710, 188.737, 52643.444 20/05/06,14:38:53,13,10,1, 11.9,1,1, 2.831, 10620.655, 188.705, 52643.389 20/05/06,14:38:53,14,10,1, 11.9,1,1, 2.831, 10620.666, 188.693, 52643.403 20/05/06,14:38:53,15,10,1, 11.9,1,1, 2.831, 10620.663, 188.721, 52643.438 20/05/06,14:38:53,16,10,1, 11.9,1,1, 2.831, 10620.671, 188.741, 52643.440 20/05/06,14:38:53,17,10,1, 11.9,1,1, 2.831, 10620.688, 188.725, 52643.378 20/05/06,14:38:53,18,10,1, 11.9,1,1, 2.831, 10620.656, 188.705, 52643.429 20/05/06,14:38:53,19,10,1, 11.9,1,1, 2.831, 10620.680, 188.712, 52643.397 20/05/06,14:38:54,00,10,1, 11.8,1,1, 2.833, 10620.712, 188.735, 52643.412 20/05/06,14:38:54,01,10,1, 11.8,1,1, 2.833, 10620.688, 188.718, 52643.380 20/05/06,14:38:54,02,10,1, 11.8,1,1, 2.833, 10620.679, 188.741, 52643.436 20/05/06,14:38:54,03,10,1, 11.8,1,1, 2.833, 10620.681, 188.711, 52643.392 20/05/06,14:38:54,04,10,1, 11.8,1,1, 2.833, 10620.678, 188.714, 52643.413 20/05/06,14:38:54,05,10,1, 11.8,1,1, 2.833, 10620.739, 188.730, 52643.422 20/05/06,14:38:54,06,10,1, 11.8,1,1, 2.833, 10620.721, 188.720, 52643.420 20/05/06,14:38:54,07,10,1, 11.8,1,1, 2.833, 10620.696, 188.731, 52643.422 20/05/06,14:38:54,08,10,1, 11.8,1,1, 2.833, 10620.698, 188.681, 52643.383 20/05/06,14:38:54,09,10,1, 11.8,1,1, 2.833, 10620.728, 188.725, 52643.403 20/05/06,14:38:54,10,10,1, 11.8,1,1, 2.833, 10620.703, 188.727, 52643.416 20/05/06,14:38:54,11,10,1, 11.8,1,1, 2.833, 10620.755, 188.737, 52643.440 20/05/06,14:38:54,12,10,1, 11.8,1,1, 2.833, 10620.705, 188.744, 52643.405 20/05/06,14:38:54,13,10,1, 11.8,1,1, 2.833, 10620.700, 188.692, 52643.362 20/05/06,14:38:54,14,10,1, 11.8,1,1, 2.833, 10620.715, 188.724, 52643.367 20/05/06,14:38:54,15,10,1, 11.8,1,1, 2.833, 10620.724, 188.744, 52643.424 20/05/06,14:38:54,16,10,1, 11.8,1,1, 2.833, 10620.706, 188.727, 52643.412 20/05/06,14:38:54,17,10,1, 11.8,1,1, 2.833, 10620.731, 188.728, 52643.448 20/05/06,14:38:54,18,10,1, 11.8,1,1, 2.833, 10620.707, 188.703, 52643.367 20/05/06,14:38:54,19,10,1, 11.8,1,1, 2.833, 10620.720, 188.735, 52643.412 20/05/06,14:38:55,00,10,1, 11.9,1,1, 2.830, 10620.745, 188.723, 52643.398 20/05/06,14:38:55,01,10,1, 11.9,1,1, 2.830, 10620.741, 188.721, 52643.397 20/05/06,14:38:55,02,10,1, 11.9,1,1, 2.830, 10620.712, 188.754, 52643.398 20/05/06,14:38:55,03,10,1, 11.9,1,1, 2.830, 10620.730, 188.695, 52643.374 20/05/06,14:38:55,04,10,1, 11.9,1,1, 2.830, 10620.731, 188.703, 52643.369 20/05/06,14:38:55,05,10,1, 11.9,1,1, 2.830, 10620.761, 188.722, 52643.403 20/05/06,14:38:55,06,10,1, 11.9,1,1, 2.830, 10620.748, 188.723, 52643.393 20/05/06,14:38:55,07,10,1, 11.9,1,1, 2.830, 10620.767, 188.722, 52643.439 20/05/06,14:38:55,08,10,1, 11.9,1,1, 2.830, 10620.742, 188.711, 52643.388 20/05/06,14:38:55,09,10,1, 11.9,1,1, 2.830, 10620.739, 188.703, 52643.400 20/05/06,14:38:55,10,10,1, 11.9,1,1, 2.830, 10620.748, 188.713, 52643.386 20/05/06,14:38:55,11,10,1, 11.9,1,1, 2.830, 10620.746, 188.746, 52643.433 20/05/06,14:38:55,12,10,1, 11.9,1,1, 2.830, 10620.743, 188.764, 52643.427 20/05/06,14:38:55,13,10,1, 11.9,1,1, 2.830, 10620.733, 188.716, 52643.387 20/05/06,14:38:55,14,10,1, 11.9,1,1, 2.830, 10620.746, 188.690, 52643.390 20/05/06,14:38:55,15,10,1, 11.9,1,1, 2.830, 10620.769, 188.731, 52643.406 20/05/06,14:38:55,16,10,1, 11.9,1,1, 2.830, 10620.785, 188.748, 52643.423 20/05/06,14:38:55,17,10,1, 11.9,1,1, 2.830, 10620.761, 188.731, 52643.414 20/05/06,14:38:55,18,10,1, 11.9,1,1, 2.830, 10620.777, 188.686, 52643.411 20/05/06,14:38:55,19,10,1, 11.9,1,1, 2.830, 10620.750, 188.723, 52643.398 20/05/06,14:38:56,00,10,1, 11.9,1,1, 2.832, 10620.795, 188.715, 52643.407 20/05/06,14:38:56,01,10,1, 11.9,1,1, 2.832, 10620.773, 188.750, 52643.446 20/05/06,14:38:56,02,10,1, 11.9,1,1, 2.832, 10620.779, 188.764, 52643.443 20/05/06,14:38:56,03,10,1, 11.9,1,1, 2.832, 10620.778, 188.686, 52643.393 20/05/06,14:38:56,04,10,1, 11.9,1,1, 2.832, 10620.768, 188.698, 52643.396 20/05/06,14:38:56,05,10,1, 11.9,1,1, 2.832, 10620.784, 188.704, 52643.376 20/05/06,14:38:56,06,10,1, 11.9,1,1, 2.832, 10620.780, 188.756, 52643.422 20/05/06,14:38:56,07,10,1, 11.9,1,1, 2.832, 10620.791, 188.729, 52643.418 20/05/06,14:38:56,08,10,1, 11.9,1,1, 2.832, 10620.774, 188.668, 52643.402 20/05/06,14:38:56,09,10,1, 11.9,1,1, 2.832, 10620.763, 188.704, 52643.384 20/05/06,14:38:56,10,10,1, 11.9,1,1, 2.832, 10620.783, 188.717, 52643.386 20/05/06,14:38:56,11,10,1, 11.9,1,1, 2.832, 10620.796, 188.732, 52643.401 20/05/06,14:38:56,12,10,1, 11.9,1,1, 2.832, 10620.768, 188.695, 52643.389 20/05/06,14:38:56,13,10,1, 11.9,1,1, 2.832, 10620.784, 188.684, 52643.401 20/05/06,14:38:56,14,10,1, 11.9,1,1, 2.832, 10620.777, 188.693, 52643.407 20/05/06,14:38:56,15,10,1, 11.9,1,1, 2.832, 10620.806, 188.723, 52643.441 20/05/06,14:38:56,16,10,1, 11.9,1,1, 2.832, 10620.809, 188.730, 52643.430 20/05/06,14:38:56,17,10,1, 11.9,1,1, 2.832, 10620.816, 188.695, 52643.418 20/05/06,14:38:56,18,10,1, 11.9,1,1, 2.832, 10620.796, 188.715, 52643.417 20/05/06,14:38:56,19,10,1, 11.9,1,1, 2.832, 10620.800, 188.715, 52643.407 20/05/06,14:38:57,00,10,1, 11.9,1,1, 2.831, 10620.837, 188.691, 52643.406 20/05/06,14:38:57,01,10,1, 11.9,1,1, 2.831, 10620.803, 188.727, 52643.444 20/05/06,14:38:57,02,10,1, 11.9,1,1, 2.831, 10620.800, 188.701, 52643.423 20/05/06,14:38:57,03,10,1, 11.9,1,1, 2.831, 10620.798, 188.675, 52643.406 20/05/06,14:38:57,04,10,1, 11.9,1,1, 2.831, 10620.834, 188.704, 52643.443 20/05/06,14:38:57,05,10,1, 11.9,1,1, 2.831, 10620.812, 188.719, 52643.399 20/05/06,14:38:57,06,10,1, 11.9,1,1, 2.831, 10620.819, 188.716, 52643.444 20/05/06,14:38:57,07,10,1, 11.9,1,1, 2.831, 10620.781, 188.680, 52643.418 20/05/06,14:38:57,08,10,1, 11.9,1,1, 2.831, 10620.803, 188.679, 52643.383 20/05/06,14:38:57,09,10,1, 11.9,1,1, 2.831, 10620.822, 188.704, 52643.403 20/05/06,14:38:57,10,10,1, 11.9,1,1, 2.831, 10620.813, 188.702, 52643.392 20/05/06,14:38:57,11,10,1, 11.9,1,1, 2.831, 10620.835, 188.738, 52643.447 20/05/06,14:38:57,12,10,1, 11.9,1,1, 2.831, 10620.811, 188.671, 52643.371 20/05/06,14:38:57,13,10,1, 11.9,1,1, 2.831, 10620.807, 188.710, 52643.370 20/05/06,14:38:57,14,10,1, 11.9,1,1, 2.831, 10620.815, 188.685, 52643.374 20/05/06,14:38:57,15,10,1, 11.9,1,1, 2.831, 10620.814, 188.714, 52643.399 20/05/06,14:38:57,16,10,1, 11.9,1,1, 2.831, 10620.847, 188.715, 52643.424 20/05/06,14:38:57,17,10,1, 11.9,1,1, 2.831, 10620.819, 188.673, 52643.395 20/05/06,14:38:57,18,10,1, 11.9,1,1, 2.831, 10620.856, 188.674, 52643.395 20/05/06,14:38:57,19,10,1, 11.9,1,1, 2.831, 10620.838, 188.691, 52643.406 20/05/06,14:38:58,00,10,1, 11.9,1,1, 2.835, 10620.837, 188.687, 52643.393 20/05/06,14:38:58,01,10,1, 11.9,1,1, 2.835, 10620.850, 188.696, 52643.447 20/05/06,14:38:58,02,10,1, 11.9,1,1, 2.835, 10620.826, 188.683, 52643.385 20/05/06,14:38:58,03,10,1, 11.9,1,1, 2.835, 10620.850, 188.665, 52643.381 20/05/06,14:38:58,04,10,1, 11.9,1,1, 2.835, 10620.822, 188.686, 52643.395 20/05/06,14:38:58,05,10,1, 11.9,1,1, 2.835, 10620.868, 188.717, 52643.425 20/05/06,14:38:58,06,10,1, 11.9,1,1, 2.835, 10620.810, 188.707, 52643.397 20/05/06,14:38:58,07,10,1, 11.9,1,1, 2.835, 10620.811, 188.673, 52643.347 20/05/06,14:38:58,08,10,1, 11.9,1,1, 2.835, 10620.835, 188.674, 52643.382 20/05/06,14:38:58,09,10,1, 11.9,1,1, 2.835, 10620.854, 188.682, 52643.393 20/05/06,14:38:58,10,10,1, 11.9,1,1, 2.835, 10620.858, 188.701, 52643.421 20/05/06,14:38:58,11,10,1, 11.9,1,1, 2.835, 10620.851, 188.698, 52643.384 20/05/06,14:38:58,12,10,1, 11.9,1,1, 2.835, 10620.832, 188.669, 52643.384 20/05/06,14:38:58,13,10,1, 11.9,1,1, 2.835, 10620.830, 188.687, 52643.360 20/05/06,14:38:58,14,10,1, 11.9,1,1, 2.835, 10620.830, 188.674, 52643.404 20/05/06,14:38:58,15,10,1, 11.9,1,1, 2.835, 10620.865, 188.705, 52643.418 20/05/06,14:38:58,16,10,1, 11.9,1,1, 2.835, 10620.866, 188.683, 52643.392 20/05/06,14:38:58,17,10,1, 11.9,1,1, 2.835, 10620.844, 188.661, 52643.387 20/05/06,14:38:58,18,10,1, 11.9,1,1, 2.835, 10620.869, 188.673, 52643.387 20/05/06,14:38:58,19,10,1, 11.9,1,1, 2.835, 10620.844, 188.687, 52643.393 20/05/06,14:38:59,00,10,1, 11.9,1,1, 2.833, 10620.896, 188.668, 52643.477 20/05/06,14:38:59,01,10,1, 11.9,1,1, 2.833, 10620.878, 188.692, 52643.418 20/05/06,14:38:59,02,10,1, 11.9,1,1, 2.833, 10620.846, 188.657, 52643.362 20/05/06,14:38:59,03,10,1, 11.9,1,1, 2.833, 10620.862, 188.679, 52643.402 20/05/06,14:38:59,04,10,1, 11.9,1,1, 2.833, 10620.873, 188.679, 52643.429 20/05/06,14:38:59,05,10,1, 11.9,1,1, 2.833, 10620.877, 188.709, 52643.426 20/05/06,14:38:59,06,10,1, 11.9,1,1, 2.833, 10620.867, 188.671, 52643.405 20/05/06,14:38:59,07,10,1, 11.9,1,1, 2.833, 10620.836, 188.679, 52643.384 20/05/06,14:38:59,08,10,1, 11.9,1,1, 2.833, 10620.873, 188.658, 52643.430 20/05/06,14:38:59,09,10,1, 11.9,1,1, 2.833, 10620.861, 188.689, 52643.388 20/05/06,14:38:59,10,10,1, 11.9,1,1, 2.833, 10620.897, 188.696, 52643.452 20/05/06,14:38:59,11,10,1, 11.9,1,1, 2.833, 10620.853, 188.679, 52643.435 20/05/06,14:38:59,12,10,1, 11.9,1,1, 2.833, 10620.868, 188.686, 52643.435 20/05/06,14:38:59,13,10,1, 11.9,1,1, 2.833, 10620.859, 188.655, 52643.388 20/05/06,14:38:59,14,10,1, 11.9,1,1, 2.833, 10620.885, 188.692, 52643.477 20/05/06,14:38:59,15,10,1, 11.9,1,1, 2.833, 10620.903, 188.701, 52643.457 20/05/06,14:38:59,16,10,1, 11.9,1,1, 2.833, 10620.854, 188.668, 52643.447 20/05/06,14:38:59,17,10,1, 11.9,1,1, 2.833, 10620.879, 188.668, 52643.404 20/05/06,14:38:59,18,10,1, 11.9,1,1, 2.833, 10620.863, 188.644, 52643.434 20/05/06,14:38:59,19,10,1, 11.9,1,1, 2.833, 10620.896, 188.668, 52643.477 20/05/06,14:39:00,00,10,1, 11.8,1,1, 2.831, 10620.904, 188.680, 52643.519 20/05/06,14:39:00,01,10,1, 11.8,1,1, 2.831, 10620.862, 188.657, 52643.482 20/05/06,14:39:00,02,10,1, 11.8,1,1, 2.831, 10620.880, 188.665, 52643.463 20/05/06,14:39:00,03,10,1, 11.8,1,1, 2.831, 10620.881, 188.648, 52643.414 20/05/06,14:39:00,04,10,1, 11.8,1,1, 2.831, 10620.886, 188.702, 52643.468 20/05/06,14:39:00,05,10,1, 11.8,1,1, 2.831, 10620.890, 188.672, 52643.461 20/05/06,14:39:00,06,10,1, 11.8,1,1, 2.831, 10620.873, 188.698, 52643.474 20/05/06,14:39:00,07,10,1, 11.8,1,1, 2.831, 10620.922, 188.726, 52643.561 20/05/06,14:39:00,08,10,1, 11.8,1,1, 2.831, 10620.892, 188.685, 52643.544 20/05/06,14:39:00,09,10,1, 11.8,1,1, 2.831, 10620.903, 188.702, 52643.556 20/05/06,14:39:00,10,10,1, 11.8,1,1, 2.831, 10620.901, 188.689, 52643.573 20/05/06,14:39:00,11,10,1, 11.8,1,1, 2.831, 10620.934, 188.692, 52643.583 20/05/06,14:39:00,12,10,1, 11.8,1,1, 2.831, 10620.901, 188.653, 52643.558 20/05/06,14:39:00,13,10,1, 11.8,1,1, 2.831, 10620.917, 188.675, 52643.546 20/05/06,14:39:00,14,10,1, 11.8,1,1, 2.831, 10620.925, 188.681, 52643.570 20/05/06,14:39:00,15,10,1, 11.8,1,1, 2.831, 10620.914, 188.687, 52643.572 20/05/06,14:39:00,16,10,1, 11.8,1,1, 2.831, 10620.886, 188.679, 52643.563 20/05/06,14:39:00,17,10,1, 11.8,1,1, 2.831, 10620.903, 188.698, 52643.599 20/05/06,14:39:00,18,10,1, 11.8,1,1, 2.831, 10620.904, 188.693, 52643.582 20/05/06,14:39:00,19,10,1, 11.8,1,1, 2.831, 10620.911, 188.680, 52643.519 20/05/06,14:39:01,00,10,1, 11.9,1,1, 2.833, 10620.921, 188.700, 52643.518 20/05/06,14:39:01,01,10,1, 11.9,1,1, 2.833, 10620.899, 188.692, 52643.564 20/05/06,14:39:01,02,10,1, 11.9,1,1, 2.833, 10620.915, 188.691, 52643.576 20/05/06,14:39:01,03,10,1, 11.9,1,1, 2.833, 10620.921, 188.701, 52643.576 20/05/06,14:39:01,04,10,1, 11.9,1,1, 2.833, 10620.918, 188.702, 52643.552 20/05/06,14:39:01,05,10,1, 11.9,1,1, 2.833, 10620.947, 188.678, 52643.546 20/05/06,14:39:01,06,10,1, 11.9,1,1, 2.833, 10620.932, 188.699, 52643.568 20/05/06,14:39:01,07,10,1, 11.9,1,1, 2.833, 10620.943, 188.715, 52643.581 20/05/06,14:39:01,08,10,1, 11.9,1,1, 2.833, 10620.935, 188.674, 52643.599 20/05/06,14:39:01,09,10,1, 11.9,1,1, 2.833, 10620.927, 188.697, 52643.570 20/05/06,14:39:01,10,10,1, 11.9,1,1, 2.833, 10620.936, 188.698, 52643.569 20/05/06,14:39:01,11,10,1, 11.9,1,1, 2.833, 10620.948, 188.695, 52643.554 20/05/06,14:39:01,12,10,1, 11.9,1,1, 2.833, 10620.935, 188.704, 52643.556 20/05/06,14:39:01,13,10,1, 11.9,1,1, 2.833, 10620.923, 188.678, 52643.560 20/05/06,14:39:01,14,10,1, 11.9,1,1, 2.833, 10620.939, 188.707, 52643.562 20/05/06,14:39:01,15,10,1, 11.9,1,1, 2.833, 10620.949, 188.683, 52643.562 20/05/06,14:39:01,16,10,1, 11.9,1,1, 2.833, 10620.942, 188.711, 52643.568 20/05/06,14:39:01,17,10,1, 11.9,1,1, 2.833, 10620.928, 188.666, 52643.549 20/05/06,14:39:01,18,10,1, 11.9,1,1, 2.833, 10620.936, 188.708, 52643.543 20/05/06,14:39:01,19,10,1, 11.9,1,1, 2.833, 10620.924, 188.700, 52643.518 20/05/06,14:39:02,00,10,1, 11.9,1,1, 2.835, 10620.971, 188.691, 52643.539 20/05/06,14:39:02,01,10,1, 11.9,1,1, 2.835, 10620.953, 188.680, 52643.555 20/05/06,14:39:02,02,10,1, 11.9,1,1, 2.835, 10620.965, 188.703, 52643.574 20/05/06,14:39:02,03,10,1, 11.9,1,1, 2.835, 10620.948, 188.676, 52643.552 20/05/06,14:39:02,04,10,1, 11.9,1,1, 2.835, 10620.951, 188.684, 52643.535 20/05/06,14:39:02,05,10,1, 11.9,1,1, 2.835, 10620.948, 188.702, 52643.529 20/05/06,14:39:02,06,10,1, 11.9,1,1, 2.835, 10620.923, 188.721, 52643.820 20/05/06,14:39:02,07,10,1, 11.9,1,1, 2.835, 10620.949, 188.670, 52643.578 20/05/06,14:39:02,08,10,1, 11.9,1,1, 2.835, 10620.974, 188.670, 52643.523 20/05/06,14:39:02,09,10,1, 11.9,1,1, 2.835, 10620.948, 188.675, 52643.542 20/05/06,14:39:02,10,10,1, 11.9,1,1, 2.835, 10620.939, 188.694, 52643.544 20/05/06,14:39:02,11,10,1, 11.9,1,1, 2.835, 10620.932, 188.683, 52643.577 20/05/06,14:39:02,12,10,1, 11.9,1,1, 2.835, 10620.925, 188.684, 52643.540 20/05/06,14:39:02,13,10,1, 11.9,1,1, 2.835, 10620.938, 188.691, 52643.529 20/05/06,14:39:02,14,10,1, 11.9,1,1, 2.835, 10620.956, 188.679, 52643.549 20/05/06,14:39:02,15,10,1, 11.9,1,1, 2.835, 10620.938, 188.694, 52643.578 20/05/06,14:39:02,16,10,1, 11.9,1,1, 2.835, 10620.983, 188.691, 52643.606 20/05/06,14:39:02,17,10,1, 11.9,1,1, 2.835, 10620.959, 188.694, 52643.581 20/05/06,14:39:02,18,10,1, 11.9,1,1, 2.835, 10620.977, 188.660, 52643.562 20/05/06,14:39:02,19,10,1, 11.9,1,1, 2.835, 10620.976, 188.691, 52643.539 20/05/06,14:39:03,00,10,1, 11.9,1,1, 2.829, 10620.979, 188.682, 52643.577 20/05/06,14:39:03,01,10,1, 11.9,1,1, 2.829, 10620.973, 188.696, 52643.592 20/05/06,14:39:03,02,10,1, 11.9,1,1, 2.829, 10620.961, 188.680, 52643.578 20/05/06,14:39:03,03,10,1, 11.9,1,1, 2.829, 10620.975, 188.700, 52643.594 20/05/06,14:39:03,04,10,1, 11.9,1,1, 2.829, 10620.968, 188.678, 52643.575 20/05/06,14:39:03,05,10,1, 11.9,1,1, 2.829, 10620.964, 188.680, 52643.580 20/05/06,14:39:03,06,10,1, 11.9,1,1, 2.829, 10620.968, 188.701, 52643.577 20/05/06,14:39:03,07,10,1, 11.9,1,1, 2.829, 10620.965, 188.673, 52643.575 20/05/06,14:39:03,08,10,1, 11.9,1,1, 2.829, 10620.958, 188.670, 52643.561 20/05/06,14:39:03,09,10,1, 11.9,1,1, 2.829, 10620.973, 188.706, 52643.567 20/05/06,14:39:03,10,10,1, 11.9,1,1, 2.829, 10620.970, 188.680, 52643.571 20/05/06,14:39:03,11,10,1, 11.9,1,1, 2.829, 10620.963, 188.660, 52643.563 20/05/06,14:39:03,12,10,1, 11.9,1,1, 2.829, 10620.977, 188.661, 52643.564 20/05/06,14:39:03,13,10,1, 11.9,1,1, 2.829, 10620.994, 188.684, 52643.579 20/05/06,14:39:03,14,10,1, 11.9,1,1, 2.829, 10620.963, 188.650, 52643.565 20/05/06,14:39:03,15,10,1, 11.9,1,1, 2.829, 10620.970, 188.680, 52643.615 20/05/06,14:39:03,16,10,1, 11.9,1,1, 2.829, 10620.948, 188.685, 52643.586 20/05/06,14:39:03,17,10,1, 11.9,1,1, 2.829, 10620.985, 188.657, 52643.540 20/05/06,14:39:03,18,10,1, 11.9,1,1, 2.829, 10621.009, 188.661, 52643.585 20/05/06,14:39:03,19,10,1, 11.9,1,1, 2.829, 10620.985, 188.682, 52643.577 20/05/06,14:39:04,00,10,1, 12.0,1,1, 2.831, 10621.012, 188.671, 52643.568 20/05/06,14:39:04,01,10,1, 12.0,1,1, 2.831, 10621.016, 188.676, 52643.573 20/05/06,14:39:04,02,10,1, 12.0,1,1, 2.831, 10620.985, 188.689, 52643.532 20/05/06,14:39:04,03,10,1, 12.0,1,1, 2.831, 10620.998, 188.661, 52643.560 20/05/06,14:39:04,04,10,1, 12.0,1,1, 2.831, 10620.967, 188.663, 52643.505 20/05/06,14:39:04,05,10,1, 12.0,1,1, 2.831, 10620.992, 188.668, 52643.547 20/05/06,14:39:04,06,10,1, 12.0,1,1, 2.831, 10621.000, 188.659, 52643.550 20/05/06,14:39:04,07,10,1, 12.0,1,1, 2.831, 10620.981, 188.678, 52643.580 20/05/06,14:39:04,08,10,1, 12.0,1,1, 2.831, 10621.023, 188.686, 52643.552 20/05/06,14:39:04,09,10,1, 12.0,1,1, 2.831, 10620.975, 188.682, 52643.562 20/05/06,14:39:04,10,10,1, 12.0,1,1, 2.831, 10621.016, 188.675, 52643.591 20/05/06,14:39:04,11,10,1, 12.0,1,1, 2.831, 10620.993, 188.674, 52643.580 20/05/06,14:39:04,12,10,1, 12.0,1,1, 2.831, 10621.029, 188.674, 52643.586 20/05/06,14:39:04,13,10,1, 12.0,1,1, 2.831, 10620.996, 188.691, 52643.554 20/05/06,14:39:04,14,10,1, 12.0,1,1, 2.831, 10620.993, 188.683, 52643.597 20/05/06,14:39:04,15,10,1, 12.0,1,1, 2.831, 10621.016, 188.696, 52643.570 20/05/06,14:39:04,16,10,1, 12.0,1,1, 2.831, 10621.017, 188.661, 52643.605 20/05/06,14:39:04,17,10,1, 12.0,1,1, 2.831, 10621.015, 188.671, 52643.612 20/05/06,14:39:04,18,10,1, 12.0,1,1, 2.831, 10621.023, 188.693, 52643.608 20/05/06,14:39:04,19,10,1, 12.0,1,1, 2.831, 10621.013, 188.671, 52643.568 20/05/06,14:39:05,00,10,1, 11.9,1,1, 2.831, 10621.021, 188.636, 52643.474 20/05/06,14:39:05,01,10,1, 11.9,1,1, 2.831, 10621.026, 188.655, 52643.575 20/05/06,14:39:05,02,10,1, 11.9,1,1, 2.831, 10621.024, 188.666, 52643.595 20/05/06,14:39:05,03,10,1, 11.9,1,1, 2.831, 10621.029, 188.678, 52643.595 20/05/06,14:39:05,04,10,1, 11.9,1,1, 2.831, 10621.022, 188.683, 52643.581 20/05/06,14:39:05,05,10,1, 11.9,1,1, 2.831, 10621.040, 188.648, 52643.621 20/05/06,14:39:05,06,10,1, 11.9,1,1, 2.831, 10621.010, 188.668, 52643.551 20/05/06,14:39:05,07,10,1, 11.9,1,1, 2.831, 10621.035, 188.635, 52643.504 20/05/06,14:39:05,08,10,1, 11.9,1,1, 2.831, 10621.030, 188.657, 52643.485 20/05/06,14:39:05,09,10,1, 11.9,1,1, 2.831, 10621.024, 188.657, 52643.509 20/05/06,14:39:05,10,10,1, 11.9,1,1, 2.831, 10621.019, 188.611, 52643.463 20/05/06,14:39:05,11,10,1, 11.9,1,1, 2.831, 10621.036, 188.680, 52643.515 20/05/06,14:39:05,12,10,1, 11.9,1,1, 2.831, 10621.045, 188.652, 52643.481 20/05/06,14:39:05,13,10,1, 11.9,1,1, 2.831, 10621.032, 188.684, 52643.477 20/05/06,14:39:05,14,10,1, 11.9,1,1, 2.831, 10621.023, 188.652, 52643.492 20/05/06,14:39:05,15,10,1, 11.9,1,1, 2.831, 10621.011, 188.611, 52643.475 20/05/06,14:39:05,16,10,1, 11.9,1,1, 2.831, 10621.014, 188.645, 52643.514 20/05/06,14:39:05,17,10,1, 11.9,1,1, 2.831, 10621.040, 188.651, 52643.487 20/05/06,14:39:05,18,10,1, 11.9,1,1, 2.831, 10621.017, 188.648, 52643.520 20/05/06,14:39:05,19,10,1, 11.9,1,1, 2.831, 10621.027, 188.636, 52643.474 20/05/06,14:39:06,00,10,1, 11.9,1,1, 2.829, 10621.079, 188.641, 52643.516 20/05/06,14:39:06,01,10,1, 11.9,1,1, 2.829, 10621.051, 188.637, 52643.480 20/05/06,14:39:06,02,10,1, 11.9,1,1, 2.829, 10621.038, 188.630, 52643.458 20/05/06,14:39:06,03,10,1, 11.9,1,1, 2.829, 10621.019, 188.606, 52643.499 20/05/06,14:39:06,04,10,1, 11.9,1,1, 2.829, 10621.052, 188.615, 52643.404 20/05/06,14:39:06,05,10,1, 11.9,1,1, 2.829, 10621.047, 188.611, 52643.286 20/05/06,14:39:06,06,10,1, 11.9,1,1, 2.829, 10621.036, 188.648, 52643.507 20/05/06,14:39:06,07,10,1, 11.9,1,1, 2.829, 10621.027, 188.633, 52643.479 20/05/06,14:39:06,08,10,1, 11.9,1,1, 2.829, 10621.037, 188.636, 52643.488 20/05/06,14:39:06,09,10,1, 11.9,1,1, 2.829, 10621.027, 188.624, 52643.467 20/05/06,14:39:06,10,10,1, 11.9,1,1, 2.829, 10621.029, 188.614, 52643.481 20/05/06,14:39:06,11,10,1, 11.9,1,1, 2.829, 10621.052, 188.636, 52643.473 20/05/06,14:39:06,12,10,1, 11.9,1,1, 2.829, 10621.021, 188.637, 52643.456 20/05/06,14:39:06,13,10,1, 11.9,1,1, 2.829, 10621.043, 188.667, 52643.491 20/05/06,14:39:06,14,10,1, 11.9,1,1, 2.829, 10621.047, 188.596, 52643.458 20/05/06,14:39:06,15,10,1, 11.9,1,1, 2.829, 10621.020, 188.637, 52643.499 20/05/06,14:39:06,16,10,1, 11.9,1,1, 2.829, 10621.071, 188.664, 52643.501 20/05/06,14:39:06,17,10,1, 11.9,1,1, 2.829, 10621.063, 188.650, 52643.490 20/05/06,14:39:06,18,10,1, 11.9,1,1, 2.829, 10621.062, 188.660, 52643.469 20/05/06,14:39:06,19,10,1, 11.9,1,1, 2.829, 10621.082, 188.641, 52643.516 20/05/06,14:39:07,00,10,1, 11.9,1,1, 2.829, 10621.071, 188.590, 52643.459 20/05/06,14:39:07,01,10,1, 11.9,1,1, 2.829, 10621.075, 188.646, 52643.533 20/05/06,14:39:07,02,10,1, 11.9,1,1, 2.829, 10621.063, 188.670, 52643.509 20/05/06,14:39:07,03,10,1, 11.9,1,1, 2.829, 10621.047, 188.645, 52643.501 20/05/06,14:39:07,04,10,1, 11.9,1,1, 2.829, 10621.038, 188.602, 52643.458 20/05/06,14:39:07,05,10,1, 11.9,1,1, 2.829, 10621.048, 188.642, 52643.509 20/05/06,14:39:07,06,10,1, 11.9,1,1, 2.829, 10621.085, 188.636, 52643.531 20/05/06,14:39:07,07,10,1, 11.9,1,1, 2.829, 10621.085, 188.646, 52643.494 20/05/06,14:39:07,08,10,1, 11.9,1,1, 2.829, 10621.076, 188.639, 52643.520 20/05/06,14:39:07,09,10,1, 11.9,1,1, 2.829, 10621.085, 188.617, 52643.487 20/05/06,14:39:07,10,10,1, 11.9,1,1, 2.829, 10621.067, 188.625, 52643.494 20/05/06,14:39:07,11,10,1, 11.9,1,1, 2.829, 10621.091, 188.655, 52643.523 20/05/06,14:39:07,12,10,1, 11.9,1,1, 2.829, 10621.086, 188.656, 52643.511 20/05/06,14:39:07,13,10,1, 11.9,1,1, 2.829, 10621.076, 188.639, 52643.530 20/05/06,14:39:07,14,10,1, 11.9,1,1, 2.829, 10621.058, 188.611, 52643.480 20/05/06,14:39:07,15,10,1, 11.9,1,1, 2.829, 10621.095, 188.667, 52643.494 20/05/06,14:39:07,16,10,1, 11.9,1,1, 2.829, 10621.057, 188.670, 52643.490 20/05/06,14:39:07,17,10,1, 11.9,1,1, 2.829, 10621.084, 188.652, 52643.530 20/05/06,14:39:07,18,10,1, 11.9,1,1, 2.829, 10621.082, 188.639, 52643.506 20/05/06,14:39:07,19,10,1, 11.9,1,1, 2.829, 10621.075, 188.590, 52643.459 20/05/06,14:39:08,00,10,1, 11.8,1,1, 2.833, 10621.088, 188.615, 52643.505 20/05/06,14:39:08,01,10,1, 11.8,1,1, 2.833, 10621.091, 188.634, 52643.530 20/05/06,14:39:08,02,10,1, 11.8,1,1, 2.833, 10621.070, 188.645, 52643.529 20/05/06,14:39:08,03,10,1, 11.8,1,1, 2.833, 10621.065, 188.622, 52643.511 20/05/06,14:39:08,04,10,1, 11.8,1,1, 2.833, 10621.067, 188.625, 52643.511 20/05/06,14:39:08,05,10,1, 11.8,1,1, 2.833, 10621.109, 188.626, 52643.508 20/05/06,14:39:08,06,10,1, 11.8,1,1, 2.833, 10621.081, 188.622, 52643.528 20/05/06,14:39:08,07,10,1, 11.8,1,1, 2.833, 10621.084, 188.641, 52643.532 20/05/06,14:39:08,08,10,1, 11.8,1,1, 2.833, 10621.064, 188.610, 52643.502 20/05/06,14:39:08,09,10,1, 11.8,1,1, 2.833, 10621.086, 188.601, 52643.511 20/05/06,14:39:08,10,10,1, 11.8,1,1, 2.833, 10621.082, 188.643, 52643.566 20/05/06,14:39:08,11,10,1, 11.8,1,1, 2.833, 10621.105, 188.645, 52643.545 20/05/06,14:39:08,12,10,1, 11.8,1,1, 2.833, 10621.116, 188.653, 52643.564 20/05/06,14:39:08,13,10,1, 11.8,1,1, 2.833, 10621.068, 188.613, 52643.515 20/05/06,14:39:08,14,10,1, 11.8,1,1, 2.833, 10621.087, 188.607, 52643.522 20/05/06,14:39:08,15,10,1, 11.8,1,1, 2.833, 10621.100, 188.629, 52643.561 20/05/06,14:39:08,16,10,1, 11.8,1,1, 2.833, 10621.078, 188.649, 52643.530 20/05/06,14:39:08,17,10,1, 11.8,1,1, 2.833, 10621.099, 188.628, 52643.505 20/05/06,14:39:08,18,10,1, 11.8,1,1, 2.833, 10621.087, 188.583, 52643.479 20/05/06,14:39:08,19,10,1, 11.8,1,1, 2.833, 10621.089, 188.615, 52643.505 20/05/06,14:39:09,00,09,1, 11.8,1,1, 2.833, 10621.113, 188.612, 52643.513 20/05/06,14:39:09,01,09,1, 11.8,1,1, 2.833, 10621.077, 188.622, 52643.522 20/05/06,14:39:09,02,09,1, 11.8,1,1, 2.833, 10621.081, 188.626, 52643.511 20/05/06,14:39:09,03,09,1, 11.8,1,1, 2.833, 10621.073, 188.613, 52643.489 20/05/06,14:39:09,04,09,1, 11.8,1,1, 2.833, 10621.083, 188.626, 52643.358 20/05/06,14:39:09,05,09,1, 11.8,1,1, 2.833, 10621.131, 188.647, 52643.564 20/05/06,14:39:09,06,09,1, 11.8,1,1, 2.833, 10621.103, 188.640, 52643.553 20/05/06,14:39:09,07,09,1, 11.8,1,1, 2.833, 10621.099, 188.639, 52643.495 20/05/06,14:39:09,08,09,1, 11.8,1,1, 2.833, 10621.089, 188.624, 52643.509 20/05/06,14:39:09,09,09,1, 11.8,1,1, 2.833, 10621.102, 188.626, 52643.560 20/05/06,14:39:09,10,09,1, 11.8,1,1, 2.833, 10621.075, 188.651, 52643.567 20/05/06,14:39:09,11,09,1, 11.8,1,1, 2.833, 10621.104, 188.645, 52643.547 20/05/06,14:39:09,12,09,1, 11.8,1,1, 2.833, 10621.093, 188.624, 52643.515 20/05/06,14:39:09,13,09,1, 11.8,1,1, 2.833, 10621.093, 188.590, 52643.475 20/05/06,14:39:09,14,09,1, 11.8,1,1, 2.833, 10621.105, 188.620, 52643.555 20/05/06,14:39:09,15,09,1, 11.8,1,1, 2.833, 10621.118, 188.641, 52643.582 20/05/06,14:39:09,16,09,1, 11.8,1,1, 2.833, 10621.106, 188.645, 52643.585 20/05/06,14:39:09,17,09,1, 11.8,1,1, 2.833, 10621.119, 188.599, 52643.516 20/05/06,14:39:09,18,09,1, 11.8,1,1, 2.833, 10621.094, 188.615, 52643.469 20/05/06,14:39:09,19,09,1, 11.8,1,1, 2.833, 10621.119, 188.612, 52643.513 20/05/06,14:39:10,00,10,1, 12.0,1,1, 2.829, 10621.121, 188.574, 52643.548 20/05/06,14:39:10,01,10,1, 12.0,1,1, 2.829, 10621.134, 188.656, 52643.587 20/05/06,14:39:10,02,10,1, 12.0,1,1, 2.829, 10621.144, 188.611, 52643.534 20/05/06,14:39:10,03,10,1, 12.0,1,1, 2.829, 10621.155, 188.578, 52643.332 20/05/06,14:39:10,04,10,1, 12.0,1,1, 2.829, 10621.116, 188.621, 52643.682 20/05/06,14:39:10,05,10,1, 12.0,1,1, 2.829, 10621.128, 188.623, 52643.532 20/05/06,14:39:10,06,10,1, 12.0,1,1, 2.829, 10621.099, 188.659, 52643.575 20/05/06,14:39:10,07,10,1, 12.0,1,1, 2.829, 10621.081, 188.610, 52643.551 20/05/06,14:39:10,08,10,1, 12.0,1,1, 2.829, 10621.086, 188.607, 52643.545 20/05/06,14:39:10,09,10,1, 12.0,1,1, 2.829, 10621.100, 188.593, 52643.536 20/05/06,14:39:10,10,10,1, 12.0,1,1, 2.829, 10621.119, 188.621, 52643.563 20/05/06,14:39:10,11,10,1, 12.0,1,1, 2.829, 10621.122, 188.631, 52643.543 20/05/06,14:39:10,12,10,1, 12.0,1,1, 2.829, 10621.099, 188.560, 52643.507 20/05/06,14:39:10,13,10,1, 12.0,1,1, 2.829, 10621.085, 188.598, 52643.526 20/05/06,14:39:10,14,10,1, 12.0,1,1, 2.829, 10621.110, 188.617, 52643.558 20/05/06,14:39:10,15,10,1, 12.0,1,1, 2.829, 10621.079, 188.603, 52643.468 20/05/06,14:39:10,16,10,1, 12.0,1,1, 2.829, 10621.116, 188.621, 52643.588 20/05/06,14:39:10,17,10,1, 12.0,1,1, 2.829, 10621.128, 188.588, 52643.529 20/05/06,14:39:10,18,10,1, 12.0,1,1, 2.829, 10621.106, 188.613, 52643.522 20/05/06,14:39:10,19,10,1, 12.0,1,1, 2.829, 10621.124, 188.574, 52643.548 20/05/06,14:39:11,00,10,1, 11.9,1,1, 2.830, 10621.121, 188.607, 52643.549 20/05/06,14:39:11,01,10,1, 11.9,1,1, 2.830, 10621.088, 188.617, 52643.564 20/05/06,14:39:11,02,10,1, 11.9,1,1, 2.830, 10621.092, 188.587, 52643.539 20/05/06,14:39:11,03,10,1, 11.9,1,1, 2.830, 10621.108, 188.614, 52643.548 20/05/06,14:39:11,04,10,1, 11.9,1,1, 2.830, 10621.095, 188.618, 52643.713 20/05/06,14:39:11,05,10,1, 11.9,1,1, 2.830, 10621.100, 188.626, 52643.541 20/05/06,14:39:11,06,10,1, 11.9,1,1, 2.830, 10621.104, 188.622, 52643.538 20/05/06,14:39:11,07,10,1, 11.9,1,1, 2.830, 10621.111, 188.585, 52643.520 20/05/06,14:39:11,08,10,1, 11.9,1,1, 2.830, 10621.108, 188.620, 52643.516 20/05/06,14:39:11,09,10,1, 11.9,1,1, 2.830, 10621.122, 188.601, 52643.565 20/05/06,14:39:11,10,10,1, 11.9,1,1, 2.830, 10621.129, 188.633, 52643.572 20/05/06,14:39:11,11,10,1, 11.9,1,1, 2.830, 10621.118, 188.631, 52643.591 20/05/06,14:39:11,12,10,1, 11.9,1,1, 2.830, 10621.112, 188.574, 52643.524 20/05/06,14:39:11,13,10,1, 11.9,1,1, 2.830, 10621.123, 188.628, 52643.554 20/05/06,14:39:11,14,10,1, 11.9,1,1, 2.830, 10621.120, 188.614, 52643.552 20/05/06,14:39:11,15,10,1, 11.9,1,1, 2.830, 10621.133, 188.623, 52643.573 20/05/06,14:39:11,16,10,1, 11.9,1,1, 2.830, 10621.122, 188.620, 52643.594 20/05/06,14:39:11,17,10,1, 11.9,1,1, 2.830, 10621.094, 188.599, 52643.527 20/05/06,14:39:11,18,10,1, 11.9,1,1, 2.830, 10621.128, 188.638, 52643.586 20/05/06,14:39:11,19,10,1, 11.9,1,1, 2.830, 10621.125, 188.607, 52643.549 20/05/06,14:39:12,00,10,1, 11.9,1,1, 2.831, 10621.096, 188.633, 52643.554 20/05/06,14:39:12,01,10,1, 11.9,1,1, 2.831, 10621.133, 188.638, 52643.554 20/05/06,14:39:12,02,10,1, 11.9,1,1, 2.831, 10621.103, 188.603, 52643.486 20/05/06,14:39:12,03,10,1, 11.9,1,1, 2.831, 10621.123, 188.644, 52643.530 20/05/06,14:39:12,04,10,1, 11.9,1,1, 2.831, 10621.113, 188.621, 52643.535 20/05/06,14:39:12,05,10,1, 11.9,1,1, 2.831, 10621.125, 188.668, 52643.572 20/05/06,14:39:12,06,10,1, 11.9,1,1, 2.831, 10621.114, 188.623, 52643.547 20/05/06,14:39:12,07,10,1, 11.9,1,1, 2.831, 10621.114, 188.609, 52643.547 20/05/06,14:39:12,08,10,1, 11.9,1,1, 2.831, 10621.112, 188.629, 52643.575 20/05/06,14:39:12,09,10,1, 11.9,1,1, 2.831, 10621.108, 188.647, 52643.598 20/05/06,14:39:12,10,10,1, 11.9,1,1, 2.831, 10621.103, 188.639, 52643.643 20/05/06,14:39:12,11,10,1, 11.9,1,1, 2.831, 10621.108, 188.617, 52643.575 20/05/06,14:39:12,12,10,1, 11.9,1,1, 2.831, 10621.112, 188.604, 52643.557 20/05/06,14:39:12,13,10,1, 11.9,1,1, 2.831, 10621.126, 188.602, 52643.586 20/05/06,14:39:12,14,10,1, 11.9,1,1, 2.831, 10621.124, 188.641, 52643.588 20/05/06,14:39:12,15,10,1, 11.9,1,1, 2.831, 10621.133, 188.651, 52643.610 20/05/06,14:39:12,16,10,1, 11.9,1,1, 2.831, 10621.114, 188.633, 52643.599 20/05/06,14:39:12,17,10,1, 11.9,1,1, 2.831, 10621.120, 188.607, 52643.579 20/05/06,14:39:12,18,10,1, 11.9,1,1, 2.831, 10621.120, 188.617, 52643.562 20/05/06,14:39:12,19,10,1, 11.9,1,1, 2.831, 10621.099, 188.633, 52643.554 20/05/06,14:39:13,00,10,1, 11.9,1,1, 2.832, 10621.138, 188.631, 52643.651 20/05/06,14:39:13,01,10,1, 11.9,1,1, 2.832, 10621.124, 188.608, 52643.584 20/05/06,14:39:13,02,10,1, 11.9,1,1, 2.832, 10621.135, 188.597, 52643.554 20/05/06,14:39:13,03,10,1, 11.9,1,1, 2.832, 10621.119, 188.603, 52643.612 20/05/06,14:39:13,04,10,1, 11.9,1,1, 2.832, 10621.158, 188.634, 52643.604 20/05/06,14:39:13,05,10,1, 11.9,1,1, 2.832, 10621.131, 188.621, 52643.606 20/05/06,14:39:13,06,10,1, 11.9,1,1, 2.832, 10621.111, 188.591, 52643.604 20/05/06,14:39:13,07,10,1, 11.9,1,1, 2.832, 10621.137, 188.596, 52643.600 20/05/06,14:39:13,08,10,1, 11.9,1,1, 2.832, 10621.123, 188.608, 52643.581 20/05/06,14:39:13,09,10,1, 11.9,1,1, 2.832, 10621.144, 188.642, 52643.639 20/05/06,14:39:13,10,10,1, 11.9,1,1, 2.832, 10621.122, 188.623, 52643.572 20/05/06,14:39:13,11,10,1, 11.9,1,1, 2.832, 10621.108, 188.596, 52643.545 20/05/06,14:39:13,12,10,1, 11.9,1,1, 2.832, 10621.127, 188.595, 52643.594 20/05/06,14:39:13,13,10,1, 11.9,1,1, 2.832, 10621.165, 188.600, 52643.325 20/05/06,14:39:13,14,10,1, 11.9,1,1, 2.832, 10621.121, 188.619, 52643.524 20/05/06,14:39:13,15,10,1, 11.9,1,1, 2.832, 10621.135, 188.616, 52643.588 20/05/06,14:39:13,16,10,1, 11.9,1,1, 2.832, 10621.121, 188.603, 52643.561 20/05/06,14:39:13,17,10,1, 11.9,1,1, 2.832, 10621.144, 188.587, 52643.594 20/05/06,14:39:13,18,10,1, 11.9,1,1, 2.832, 10621.144, 188.614, 52643.596 20/05/06,14:39:13,19,10,1, 11.9,1,1, 2.832, 10621.140, 188.631, 52643.651 20/05/06,14:39:14,00,09,1, 11.9,1,1, 2.830, 10621.163, 188.647, 52643.639 20/05/06,14:39:14,01,09,1, 11.9,1,1, 2.830, 10621.142, 188.617, 52643.568 20/05/06,14:39:14,02,09,1, 11.9,1,1, 2.830, 10621.128, 188.606, 52643.590 20/05/06,14:39:14,03,09,1, 11.9,1,1, 2.830, 10621.141, 188.623, 52643.574 20/05/06,14:39:14,04,09,1, 11.9,1,1, 2.830, 10621.168, 188.642, 52643.668 20/05/06,14:39:14,05,09,1, 11.9,1,1, 2.830, 10621.130, 188.641, 52643.597 20/05/06,14:39:14,06,09,1, 11.9,1,1, 2.830, 10621.115, 188.618, 52643.601 20/05/06,14:39:14,07,09,1, 11.9,1,1, 2.830, 10621.151, 188.624, 52643.598 20/05/06,14:39:14,08,09,1, 11.9,1,1, 2.830, 10621.129, 188.608, 52643.602 20/05/06,14:39:14,09,09,1, 11.9,1,1, 2.830, 10621.135, 188.649, 52643.606 20/05/06,14:39:14,10,09,1, 11.9,1,1, 2.830, 10621.146, 188.616, 52643.613 20/05/06,14:39:14,11,09,1, 11.9,1,1, 2.830, 10621.132, 188.591, 52643.585 20/05/06,14:39:14,12,09,1, 11.9,1,1, 2.830, 10621.153, 188.603, 52643.577 20/05/06,14:39:14,13,09,1, 11.9,1,1, 2.830, 10621.144, 188.621, 52643.592 20/05/06,14:39:14,14,09,1, 11.9,1,1, 2.830, 10621.158, 188.658, 52643.616 20/05/06,14:39:14,15,09,1, 11.9,1,1, 2.830, 10621.141, 188.610, 52643.603 20/05/06,14:39:14,16,09,1, 11.9,1,1, 2.830, 10621.161, 188.613, 52643.533 20/05/06,14:39:14,17,09,1, 11.9,1,1, 2.830, 10621.155, 188.599, 52643.566 20/05/06,14:39:14,18,09,1, 11.9,1,1, 2.830, 10621.161, 188.602, 52643.614 20/05/06,14:39:14,19,09,1, 11.9,1,1, 2.830, 10621.165, 188.647, 52643.639 20/05/06,14:39:15,00,09,1, 11.9,1,1, 2.833, 10621.179, 188.581, 52643.618 20/05/06,14:39:15,01,09,1, 11.9,1,1, 2.833, 10621.132, 188.597, 52643.575 20/05/06,14:39:15,02,09,1, 11.9,1,1, 2.833, 10621.145, 188.592, 52643.611 20/05/06,14:39:15,03,09,1, 11.9,1,1, 2.833, 10621.169, 188.599, 52643.599 20/05/06,14:39:15,04,09,1, 11.9,1,1, 2.833, 10621.166, 188.656, 52643.653 20/05/06,14:39:15,05,09,1, 11.9,1,1, 2.833, 10621.177, 188.596, 52643.596 20/05/06,14:39:15,06,09,1, 11.9,1,1, 2.833, 10621.155, 188.587, 52643.618 20/05/06,14:39:15,07,09,1, 11.9,1,1, 2.833, 10621.167, 188.582, 52643.631 20/05/06,14:39:15,08,09,1, 11.9,1,1, 2.833, 10621.193, 188.593, 52643.590 20/05/06,14:39:15,09,09,1, 11.9,1,1, 2.833, 10621.183, 188.622, 52643.674 20/05/06,14:39:15,10,09,1, 11.9,1,1, 2.833, 10621.164, 188.586, 52643.657 20/05/06,14:39:15,11,09,1, 11.9,1,1, 2.833, 10621.158, 188.583, 52643.660 20/05/06,14:39:15,12,09,1, 11.9,1,1, 2.833, 10621.176, 188.598, 52643.611 20/05/06,14:39:15,13,09,1, 11.9,1,1, 2.833, 10621.187, 188.601, 52643.636 20/05/06,14:39:15,14,09,1, 11.9,1,1, 2.833, 10621.187, 188.632, 52643.650 20/05/06,14:39:15,15,09,1, 11.9,1,1, 2.833, 10621.170, 188.606, 52643.594 20/05/06,14:39:15,16,09,1, 11.9,1,1, 2.833, 10621.180, 188.574, 52643.605 20/05/06,14:39:15,17,09,1, 11.9,1,1, 2.833, 10621.173, 188.579, 52643.601 20/05/06,14:39:15,18,09,1, 11.9,1,1, 2.833, 10621.178, 188.626, 52643.627 20/05/06,14:39:15,19,09,1, 11.9,1,1, 2.833, 10621.185, 188.581, 52643.618 20/05/06,14:39:16,00,09,1, 11.9,1,1, 2.829, 10621.204, 188.579, 52643.625 20/05/06,14:39:16,01,09,1, 11.9,1,1, 2.829, 10621.198, 188.620, 52643.588 20/05/06,14:39:16,02,09,1, 11.9,1,1, 2.829, 10621.165, 188.584, 52643.567 20/05/06,14:39:16,03,09,1, 11.9,1,1, 2.829, 10621.174, 188.605, 52643.656 20/05/06,14:39:16,04,09,1, 11.9,1,1, 2.829, 10621.194, 188.600, 52643.638 20/05/06,14:39:16,05,09,1, 11.9,1,1, 2.829, 10621.174, 188.574, 52643.579 20/05/06,14:39:16,06,09,1, 11.9,1,1, 2.829, 10621.179, 188.568, 52643.614 20/05/06,14:39:16,07,09,1, 11.9,1,1, 2.829, 10621.169, 188.576, 52643.574 20/05/06,14:39:16,08,09,1, 11.9,1,1, 2.829, 10621.179, 188.576, 52643.585 20/05/06,14:39:16,09,09,1, 11.9,1,1, 2.829, 10621.178, 188.577, 52643.618 20/05/06,14:39:16,10,09,1, 11.9,1,1, 2.829, 10621.161, 188.573, 52643.618 20/05/06,14:39:16,11,09,1, 11.9,1,1, 2.829, 10621.176, 188.569, 52643.613 20/05/06,14:39:16,12,09,1, 11.9,1,1, 2.829, 10621.210, 188.565, 52643.612 20/05/06,14:39:16,13,09,1, 11.9,1,1, 2.829, 10621.217, 188.603, 52643.641 20/05/06,14:39:16,14,09,1, 11.9,1,1, 2.829, 10621.203, 188.569, 52643.620 20/05/06,14:39:16,15,09,1, 11.9,1,1, 2.829, 10621.200, 188.603, 52643.638 20/05/06,14:39:16,16,09,1, 11.9,1,1, 2.829, 10621.173, 188.543, 52643.599 20/05/06,14:39:16,17,09,1, 11.9,1,1, 2.829, 10621.184, 188.561, 52643.588 20/05/06,14:39:16,18,09,1, 11.9,1,1, 2.829, 10621.208, 188.585, 52643.622 20/05/06,14:39:16,19,09,1, 11.9,1,1, 2.829, 10621.207, 188.579, 52643.625 20/05/06,14:39:17,00,10,1, 12.0,1,1, 2.830, 10621.213, 188.612, 52643.595 20/05/06,14:39:17,01,10,1, 12.0,1,1, 2.830, 10621.194, 188.565, 52643.600 20/05/06,14:39:17,02,10,1, 12.0,1,1, 2.830, 10621.192, 188.582, 52643.585 20/05/06,14:39:17,03,10,1, 12.0,1,1, 2.830, 10621.218, 188.604, 52643.625 20/05/06,14:39:17,04,10,1, 12.0,1,1, 2.830, 10621.215, 188.579, 52643.627 20/05/06,14:39:17,05,10,1, 12.0,1,1, 2.830, 10621.203, 188.587, 52643.628 20/05/06,14:39:17,06,10,1, 12.0,1,1, 2.830, 10621.203, 188.553, 52643.618 20/05/06,14:39:17,07,10,1, 12.0,1,1, 2.830, 10621.173, 188.585, 52643.595 20/05/06,14:39:17,08,10,1, 12.0,1,1, 2.830, 10621.220, 188.610, 52643.639 20/05/06,14:39:17,09,10,1, 12.0,1,1, 2.830, 10621.194, 188.610, 52643.670 20/05/06,14:39:17,10,10,1, 12.0,1,1, 2.830, 10621.189, 188.636, 52643.662 20/05/06,14:39:17,11,10,1, 12.0,1,1, 2.830, 10621.197, 188.578, 52643.609 20/05/06,14:39:17,12,10,1, 12.0,1,1, 2.830, 10621.196, 188.594, 52643.599 20/05/06,14:39:17,13,10,1, 12.0,1,1, 2.830, 10621.238, 188.621, 52643.659 20/05/06,14:39:17,14,10,1, 12.0,1,1, 2.830, 10621.203, 188.608, 52643.641 20/05/06,14:39:17,15,10,1, 12.0,1,1, 2.830, 10621.224, 188.596, 52643.650 20/05/06,14:39:17,16,10,1, 12.0,1,1, 2.830, 10621.220, 188.568, 52643.622 20/05/06,14:39:17,17,10,1, 12.0,1,1, 2.830, 10621.207, 188.557, 52643.630 20/05/06,14:39:17,18,10,1, 12.0,1,1, 2.830, 10621.236, 188.589, 52643.635 20/05/06,14:39:17,19,10,1, 12.0,1,1, 2.830, 10621.218, 188.612, 52643.595 20/05/06,14:39:18,00,10,1, 11.8,1,1, 2.829, 10621.221, 188.587, 52643.625 20/05/06,14:39:18,01,10,1, 11.8,1,1, 2.829, 10621.202, 188.567, 52643.608 20/05/06,14:39:18,02,10,1, 11.8,1,1, 2.829, 10621.220, 188.579, 52643.607 20/05/06,14:39:18,03,10,1, 11.8,1,1, 2.829, 10621.200, 188.600, 52643.609 20/05/06,14:39:18,04,10,1, 11.8,1,1, 2.829, 10621.209, 188.600, 52643.672 20/05/06,14:39:18,05,10,1, 11.8,1,1, 2.829, 10621.198, 188.601, 52643.625 20/05/06,14:39:18,06,10,1, 11.8,1,1, 2.829, 10621.186, 188.550, 52643.591 20/05/06,14:39:18,07,10,1, 11.8,1,1, 2.829, 10621.228, 188.582, 52643.610 20/05/06,14:39:18,08,10,1, 11.8,1,1, 2.829, 10621.255, 188.575, 52643.632 20/05/06,14:39:18,09,10,1, 11.8,1,1, 2.829, 10621.211, 188.595, 52643.657 20/05/06,14:39:18,10,10,1, 11.8,1,1, 2.829, 10621.231, 188.582, 52643.663 20/05/06,14:39:18,11,10,1, 11.8,1,1, 2.829, 10621.215, 188.550, 52643.627 20/05/06,14:39:18,12,10,1, 11.8,1,1, 2.829, 10621.205, 188.553, 52643.609 20/05/06,14:39:18,13,10,1, 11.8,1,1, 2.829, 10621.214, 188.583, 52643.642 20/05/06,14:39:18,14,10,1, 11.8,1,1, 2.829, 10621.233, 188.600, 52643.675 20/05/06,14:39:18,15,10,1, 11.8,1,1, 2.829, 10621.221, 188.598, 52643.640 20/05/06,14:39:18,16,10,1, 11.8,1,1, 2.829, 10621.208, 188.538, 52643.609 20/05/06,14:39:18,17,10,1, 11.8,1,1, 2.829, 10621.254, 188.569, 52643.643 20/05/06,14:39:18,18,10,1, 11.8,1,1, 2.829, 10621.244, 188.570, 52643.623 20/05/06,14:39:18,19,10,1, 11.8,1,1, 2.829, 10621.227, 188.587, 52643.625 20/05/06,14:39:19,00,10,1, 11.9,1,1, 2.830, 10621.246, 188.564, 52643.669 20/05/06,14:39:19,01,10,1, 11.9,1,1, 2.830, 10621.222, 188.552, 52643.627 20/05/06,14:39:19,02,10,1, 11.9,1,1, 2.830, 10621.214, 188.571, 52643.653 20/05/06,14:39:19,03,10,1, 11.9,1,1, 2.830, 10621.247, 188.563, 52643.630 20/05/06,14:39:19,04,10,1, 11.9,1,1, 2.830, 10621.240, 188.608, 52643.654 20/05/06,14:39:19,05,10,1, 11.9,1,1, 2.830, 10621.213, 188.593, 52643.629 20/05/06,14:39:19,06,10,1, 11.9,1,1, 2.830, 10621.238, 188.559, 52643.608 20/05/06,14:39:19,07,10,1, 11.9,1,1, 2.830, 10621.226, 188.584, 52643.456 20/05/06,14:39:19,08,10,1, 11.9,1,1, 2.830, 10621.209, 188.577, 52643.665 20/05/06,14:39:19,09,10,1, 11.9,1,1, 2.830, 10621.245, 188.574, 52643.588 20/05/06,14:39:19,10,10,1, 11.9,1,1, 2.830, 10621.256, 188.574, 52643.732 20/05/06,14:39:19,11,10,1, 11.9,1,1, 2.830, 10621.238, 188.533, 52643.681 20/05/06,14:39:19,12,10,1, 11.9,1,1, 2.830, 10621.227, 188.565, 52643.673 20/05/06,14:39:19,13,10,1, 11.9,1,1, 2.830, 10621.240, 188.541, 52643.652 20/05/06,14:39:19,14,10,1, 11.9,1,1, 2.830, 10621.218, 188.573, 52643.657 20/05/06,14:39:19,15,10,1, 11.9,1,1, 2.830, 10621.241, 188.568, 52643.576 20/05/06,14:39:19,16,10,1, 11.9,1,1, 2.830, 10621.271, 188.549, 52643.486 20/05/06,14:39:19,17,10,1, 11.9,1,1, 2.830, 10621.283, 188.553, 52643.615 20/05/06,14:39:19,18,10,1, 11.9,1,1, 2.830, 10621.264, 188.567, 52643.663 20/05/06,14:39:19,19,10,1, 11.9,1,1, 2.830, 10621.254, 188.564, 52643.669 20/05/06,14:39:20,00,10,1, 11.9,1,1, 2.833, 10621.246, 188.609, 52643.651 20/05/06,14:39:20,01,10,1, 11.9,1,1, 2.833, 10621.246, 188.522, 52643.634 20/05/06,14:39:20,02,10,1, 11.9,1,1, 2.833, 10621.223, 188.548, 52643.636 20/05/06,14:39:20,03,10,1, 11.9,1,1, 2.833, 10621.202, 188.571, 52643.586 20/05/06,14:39:20,04,10,1, 11.9,1,1, 2.833, 10621.289, 188.584, 52643.623 20/05/06,14:39:20,05,10,1, 11.9,1,1, 2.833, 10621.246, 188.554, 52643.567 20/05/06,14:39:20,06,10,1, 11.9,1,1, 2.833, 10621.228, 188.551, 52643.593 20/05/06,14:39:20,07,10,1, 11.9,1,1, 2.833, 10621.266, 188.568, 52643.647 20/05/06,14:39:20,08,10,1, 11.9,1,1, 2.833, 10621.251, 188.592, 52643.638 20/05/06,14:39:20,09,10,1, 11.9,1,1, 2.833, 10621.262, 188.625, 52643.691 20/05/06,14:39:20,10,10,1, 11.9,1,1, 2.833, 10621.256, 188.574, 52643.652 20/05/06,14:39:20,11,10,1, 11.9,1,1, 2.833, 10621.255, 188.596, 52643.639 20/05/06,14:39:20,12,10,1, 11.9,1,1, 2.833, 10621.282, 188.599, 52643.684 20/05/06,14:39:20,13,10,1, 11.9,1,1, 2.833, 10621.269, 188.617, 52643.691 20/05/06,14:39:20,14,10,1, 11.9,1,1, 2.833, 10621.250, 188.611, 52643.684 20/05/06,14:39:20,15,10,1, 11.9,1,1, 2.833, 10621.243, 188.581, 52643.658 20/05/06,14:39:20,16,10,1, 11.9,1,1, 2.833, 10621.250, 188.590, 52643.662 20/05/06,14:39:20,17,10,1, 11.9,1,1, 2.833, 10621.262, 188.598, 52643.636 20/05/06,14:39:20,18,10,1, 11.9,1,1, 2.833, 10621.264, 188.614, 52643.628 20/05/06,14:39:20,19,10,1, 11.9,1,1, 2.833, 10621.250, 188.609, 52643.651 20/05/06,14:39:21,00,10,1, 11.8,1,1, 2.831, 10621.254, 188.554, 52643.625 20/05/06,14:39:21,01,10,1, 11.8,1,1, 2.831, 10621.234, 188.554, 52643.612 20/05/06,14:39:21,02,10,1, 11.8,1,1, 2.831, 10621.259, 188.589, 52643.654 20/05/06,14:39:21,03,10,1, 11.8,1,1, 2.831, 10621.250, 188.609, 52643.712 20/05/06,14:39:21,04,10,1, 11.8,1,1, 2.831, 10621.256, 188.584, 52643.620 20/05/06,14:39:21,05,10,1, 11.8,1,1, 2.831, 10621.268, 188.581, 52643.697 20/05/06,14:39:21,06,10,1, 11.8,1,1, 2.831, 10621.254, 188.573, 52643.652 20/05/06,14:39:21,07,10,1, 11.8,1,1, 2.831, 10621.258, 188.604, 52643.657 20/05/06,14:39:21,08,10,1, 11.8,1,1, 2.831, 10621.264, 188.620, 52643.646 20/05/06,14:39:21,09,10,1, 11.8,1,1, 2.831, 10621.266, 188.577, 52643.659 20/05/06,14:39:21,10,10,1, 11.8,1,1, 2.831, 10621.241, 188.560, 52643.634 20/05/06,14:39:21,11,10,1, 11.8,1,1, 2.831, 10621.252, 188.535, 52643.648 20/05/06,14:39:21,12,10,1, 11.8,1,1, 2.831, 10621.259, 188.565, 52643.666 20/05/06,14:39:21,13,10,1, 11.8,1,1, 2.831, 10621.252, 188.620, 52643.955 20/05/06,14:39:21,14,10,1, 11.8,1,1, 2.831, 10621.272, 188.549, 52643.644 20/05/06,14:39:21,15,10,1, 11.8,1,1, 2.831, 10621.263, 188.554, 52643.614 20/05/06,14:39:21,16,10,1, 11.8,1,1, 2.831, 10621.282, 188.553, 52643.636 20/05/06,14:39:21,17,10,1, 11.8,1,1, 2.831, 10621.251, 188.606, 52643.659 20/05/06,14:39:21,18,10,1, 11.8,1,1, 2.831, 10621.284, 188.600, 52643.707 20/05/06,14:39:21,19,10,1, 11.8,1,1, 2.831, 10621.259, 188.554, 52643.625 20/05/06,14:39:22,00,10,1, 11.8,1,1, 2.834, 10621.263, 188.544, 52643.620 20/05/06,14:39:22,01,10,1, 11.8,1,1, 2.834, 10621.263, 188.601, 52643.628 20/05/06,14:39:22,02,10,1, 11.8,1,1, 2.834, 10621.290, 188.613, 52643.676 20/05/06,14:39:22,03,10,1, 11.8,1,1, 2.834, 10621.272, 188.582, 52643.642 20/05/06,14:39:22,04,10,1, 11.8,1,1, 2.834, 10621.275, 188.551, 52643.678 20/05/06,14:39:22,05,10,1, 11.8,1,1, 2.834, 10621.275, 188.578, 52643.639 20/05/06,14:39:22,06,10,1, 11.8,1,1, 2.834, 10621.264, 188.544, 52643.699 20/05/06,14:39:22,07,10,1, 11.8,1,1, 2.834, 10621.286, 188.588, 52643.658 20/05/06,14:39:22,08,10,1, 11.8,1,1, 2.834, 10621.292, 188.585, 52643.653 20/05/06,14:39:22,09,10,1, 11.8,1,1, 2.834, 10621.248, 188.566, 52643.676 20/05/06,14:39:22,10,10,1, 11.8,1,1, 2.834, 10621.259, 188.531, 52643.636 20/05/06,14:39:22,11,10,1, 11.8,1,1, 2.834, 10621.243, 188.581, 52643.689 20/05/06,14:39:22,12,10,1, 11.8,1,1, 2.834, 10621.252, 188.590, 52643.689 20/05/06,14:39:22,13,10,1, 11.8,1,1, 2.834, 10621.278, 188.601, 52643.683 20/05/06,14:39:22,14,10,1, 11.8,1,1, 2.834, 10621.268, 188.552, 52643.647 20/05/06,14:39:22,15,10,1, 11.8,1,1, 2.834, 10621.261, 188.568, 52643.659 20/05/06,14:39:22,16,10,1, 11.8,1,1, 2.834, 10621.270, 188.554, 52643.673 20/05/06,14:39:22,17,10,1, 11.8,1,1, 2.834, 10621.288, 188.582, 52643.675 20/05/06,14:39:22,18,10,1, 11.8,1,1, 2.834, 10621.278, 188.580, 52643.674 20/05/06,14:39:22,19,10,1, 11.8,1,1, 2.834, 10621.265, 188.544, 52643.620 20/05/06,14:39:23,00,10,1, 11.9,1,1, 2.832, 10621.288, 188.558, 52643.677 20/05/06,14:39:23,01,10,1, 11.9,1,1, 2.832, 10621.307, 188.560, 52643.645 20/05/06,14:39:23,02,10,1, 11.9,1,1, 2.832, 10621.290, 188.572, 52643.710 20/05/06,14:39:23,03,10,1, 11.9,1,1, 2.832, 10621.286, 188.554, 52643.669 20/05/06,14:39:23,04,10,1, 11.9,1,1, 2.832, 10621.278, 188.549, 52643.662 20/05/06,14:39:23,05,10,1, 11.9,1,1, 2.832, 10621.285, 188.539, 52643.633 20/05/06,14:39:23,06,10,1, 11.9,1,1, 2.832, 10621.285, 188.553, 52643.675 20/05/06,14:39:23,07,10,1, 11.9,1,1, 2.832, 10621.290, 188.601, 52643.729 20/05/06,14:39:23,08,10,1, 11.9,1,1, 2.832, 10621.274, 188.550, 52643.628 20/05/06,14:39:23,09,10,1, 11.9,1,1, 2.832, 10621.277, 188.529, 52643.668 20/05/06,14:39:23,10,10,1, 11.9,1,1, 2.832, 10621.279, 188.557, 52643.612 20/05/06,14:39:23,11,10,1, 11.9,1,1, 2.832, 10621.277, 188.547, 52643.642 20/05/06,14:39:23,12,10,1, 11.9,1,1, 2.832, 10621.293, 188.583, 52643.697 20/05/06,14:39:23,13,10,1, 11.9,1,1, 2.832, 10621.284, 188.566, 52643.639 20/05/06,14:39:23,14,10,1, 11.9,1,1, 2.832, 10621.269, 188.550, 52643.651 20/05/06,14:39:23,15,10,1, 11.9,1,1, 2.832, 10621.310, 188.542, 52643.650 20/05/06,14:39:23,16,10,1, 11.9,1,1, 2.832, 10621.306, 188.552, 52643.697 20/05/06,14:39:23,17,10,1, 11.9,1,1, 2.832, 10621.275, 188.562, 52643.705 20/05/06,14:39:23,18,10,1, 11.9,1,1, 2.832, 10621.297, 188.559, 52643.691 20/05/06,14:39:23,19,10,1, 11.9,1,1, 2.832, 10621.291, 188.558, 52643.677 20/05/06,14:39:24,00,10,1, 11.9,1,1, 2.834, 10621.313, 188.533, 52643.648 20/05/06,14:39:24,01,10,1, 11.9,1,1, 2.834, 10621.289, 188.570, 52643.703 20/05/06,14:39:24,02,10,1, 11.9,1,1, 2.834, 10621.267, 188.580, 52643.734 20/05/06,14:39:24,03,10,1, 11.9,1,1, 2.834, 10621.293, 188.556, 52643.695 20/05/06,14:39:24,04,10,1, 11.9,1,1, 2.834, 10621.284, 188.569, 52643.684 20/05/06,14:39:24,05,10,1, 11.9,1,1, 2.834, 10621.289, 188.554, 52643.692 20/05/06,14:39:24,06,10,1, 11.9,1,1, 2.834, 10621.284, 188.595, 52643.734 20/05/06,14:39:24,07,10,1, 11.9,1,1, 2.834, 10621.296, 188.560, 52643.700 20/05/06,14:39:24,08,10,1, 11.9,1,1, 2.834, 10621.291, 188.537, 52643.677 20/05/06,14:39:24,09,10,1, 11.9,1,1, 2.834, 10621.283, 188.541, 52643.666 20/05/06,14:39:24,10,10,1, 11.9,1,1, 2.834, 10621.257, 188.561, 52643.651 20/05/06,14:39:24,11,10,1, 11.9,1,1, 2.834, 10621.339, 188.564, 52643.638 20/05/06,14:39:24,12,10,1, 11.9,1,1, 2.834, 10621.270, 188.577, 52643.687 20/05/06,14:39:24,13,10,1, 11.9,1,1, 2.834, 10621.284, 188.537, 52643.678 20/05/06,14:39:24,14,10,1, 11.9,1,1, 2.834, 10621.336, 188.532, 52643.697 20/05/06,14:39:24,15,10,1, 11.9,1,1, 2.834, 10621.321, 188.547, 52643.676 20/05/06,14:39:24,16,10,1, 11.9,1,1, 2.834, 10621.319, 188.562, 52643.708 20/05/06,14:39:24,17,10,1, 11.9,1,1, 2.834, 10621.296, 188.552, 52643.725 20/05/06,14:39:24,18,10,1, 11.9,1,1, 2.834, 10621.301, 188.553, 52643.675 20/05/06,14:39:24,19,10,1, 11.9,1,1, 2.834, 10621.314, 188.533, 52643.648 20/05/06,14:39:25,00,10,1, 11.8,1,1, 2.831, 10621.296, 188.518, 52643.679 20/05/06,14:39:25,01,10,1, 11.8,1,1, 2.831, 10621.314, 188.562, 52643.697 20/05/06,14:39:25,02,10,1, 11.8,1,1, 2.831, 10621.333, 188.548, 52643.737 20/05/06,14:39:25,03,10,1, 11.8,1,1, 2.831, 10621.302, 188.560, 52643.692 20/05/06,14:39:25,04,10,1, 11.8,1,1, 2.831, 10621.325, 188.533, 52643.687 20/05/06,14:39:25,05,10,1, 11.8,1,1, 2.831, 10621.302, 188.561, 52643.681 20/05/06,14:39:25,06,10,1, 11.8,1,1, 2.831, 10621.331, 188.591, 52643.762 20/05/06,14:39:25,07,10,1, 11.8,1,1, 2.831, 10621.317, 188.554, 52643.707 20/05/06,14:39:25,08,10,1, 11.8,1,1, 2.831, 10621.310, 188.531, 52643.705 20/05/06,14:39:25,09,10,1, 11.8,1,1, 2.831, 10621.305, 188.525, 52643.693 20/05/06,14:39:25,10,10,1, 11.8,1,1, 2.831, 10621.314, 188.538, 52643.738 20/05/06,14:39:25,11,10,1, 11.8,1,1, 2.831, 10621.295, 188.591, 52643.639 20/05/06,14:39:25,12,10,1, 11.8,1,1, 2.831, 10621.314, 188.563, 52643.806 20/05/06,14:39:25,13,10,1, 11.8,1,1, 2.831, 10621.328, 188.522, 52643.728 20/05/06,14:39:25,14,10,1, 11.8,1,1, 2.831, 10621.310, 188.531, 52643.715 20/05/06,14:39:25,15,10,1, 11.8,1,1, 2.831, 10621.329, 188.534, 52643.732 20/05/06,14:39:25,16,10,1, 11.8,1,1, 2.831, 10621.314, 188.583, 52643.716 20/05/06,14:39:25,17,10,1, 11.8,1,1, 2.831, 10621.290, 188.547, 52643.704 20/05/06,14:39:25,18,10,1, 11.8,1,1, 2.831, 10621.326, 188.536, 52643.722 20/05/06,14:39:25,19,10,1, 11.8,1,1, 2.831, 10621.297, 188.518, 52643.679 20/05/06,14:39:26,00,10,1, 11.9,1,1, 2.831, 10621.313, 188.517, 52643.742 20/05/06,14:39:26,01,10,1, 11.9,1,1, 2.831, 10621.299, 188.547, 52643.914 20/05/06,14:39:26,02,10,1, 11.9,1,1, 2.831, 10621.291, 188.517, 52643.730 20/05/06,14:39:26,03,10,1, 11.9,1,1, 2.831, 10621.318, 188.527, 52643.784 20/05/06,14:39:26,04,10,1, 11.9,1,1, 2.831, 10621.308, 188.518, 52643.720 20/05/06,14:39:26,05,10,1, 11.9,1,1, 2.831, 10621.306, 188.557, 52643.730 20/05/06,14:39:26,06,10,1, 11.9,1,1, 2.831, 10621.313, 188.551, 52643.713 20/05/06,14:39:26,07,10,1, 11.9,1,1, 2.831, 10621.333, 188.560, 52643.743 20/05/06,14:39:26,08,10,1, 11.9,1,1, 2.831, 10621.325, 188.543, 52643.667 20/05/06,14:39:26,09,10,1, 11.9,1,1, 2.831, 10621.301, 188.517, 52643.700 20/05/06,14:39:26,10,10,1, 11.9,1,1, 2.831, 10621.346, 188.555, 52643.706 20/05/06,14:39:26,11,10,1, 11.9,1,1, 2.831, 10621.332, 188.525, 52643.735 20/05/06,14:39:26,12,10,1, 11.9,1,1, 2.831, 10621.320, 188.537, 52643.721 20/05/06,14:39:26,13,10,1, 11.9,1,1, 2.831, 10621.335, 188.546, 52643.722 20/05/06,14:39:26,14,10,1, 11.9,1,1, 2.831, 10621.334, 188.529, 52643.686 20/05/06,14:39:26,15,10,1, 11.9,1,1, 2.831, 10621.340, 188.554, 52643.763 20/05/06,14:39:26,16,10,1, 11.9,1,1, 2.831, 10621.321, 188.572, 52643.758 20/05/06,14:39:26,17,10,1, 11.9,1,1, 2.831, 10621.319, 188.539, 52643.733 20/05/06,14:39:26,18,10,1, 11.9,1,1, 2.831, 10621.292, 188.528, 52643.743 20/05/06,14:39:26,19,10,1, 11.9,1,1, 2.831, 10621.313, 188.517, 52643.742 20/05/06,14:39:27,00,10,1, 11.9,1,1, 2.830, 10621.346, 188.541, 52643.704 20/05/06,14:39:27,01,10,1, 11.9,1,1, 2.830, 10621.308, 188.534, 52643.747 20/05/06,14:39:27,02,10,1, 11.9,1,1, 2.830, 10621.309, 188.513, 52643.730 20/05/06,14:39:27,03,10,1, 11.9,1,1, 2.830, 10621.314, 188.495, 52643.687 20/05/06,14:39:27,04,10,1, 11.9,1,1, 2.830, 10621.326, 188.527, 52643.750 20/05/06,14:39:27,05,10,1, 11.9,1,1, 2.830, 10621.338, 188.561, 52643.734 20/05/06,14:39:27,06,10,1, 11.9,1,1, 2.830, 10621.341, 188.553, 52643.828 20/05/06,14:39:27,07,10,1, 11.9,1,1, 2.830, 10621.328, 188.543, 52643.659 20/05/06,14:39:27,08,10,1, 11.9,1,1, 2.830, 10621.310, 188.528, 52643.713 20/05/06,14:39:27,09,10,1, 11.9,1,1, 2.830, 10621.338, 188.554, 52643.712 20/05/06,14:39:27,10,10,1, 11.9,1,1, 2.830, 10621.349, 188.566, 52643.714 20/05/06,14:39:27,11,10,1, 11.9,1,1, 2.830, 10621.321, 188.546, 52643.717 20/05/06,14:39:27,12,10,1, 11.9,1,1, 2.830, 10621.312, 188.542, 52643.734 20/05/06,14:39:27,13,10,1, 11.9,1,1, 2.830, 10621.339, 188.515, 52643.666 20/05/06,14:39:27,14,10,1, 11.9,1,1, 2.830, 10621.332, 188.540, 52643.723 20/05/06,14:39:27,15,10,1, 11.9,1,1, 2.830, 10621.330, 188.563, 52643.736 20/05/06,14:39:27,16,10,1, 11.9,1,1, 2.830, 10621.327, 188.547, 52643.735 20/05/06,14:39:27,17,10,1, 11.9,1,1, 2.830, 10621.320, 188.560, 52643.733 20/05/06,14:39:27,18,10,1, 11.9,1,1, 2.830, 10621.331, 188.506, 52643.695 20/05/06,14:39:27,19,10,1, 11.9,1,1, 2.830, 10621.351, 188.541, 52643.704 20/05/06,14:39:28,00,10,1, 11.9,1,1, 2.834, 10621.346, 188.558, 52643.760 20/05/06,14:39:28,01,10,1, 11.9,1,1, 2.834, 10621.337, 188.523, 52643.730 20/05/06,14:39:28,02,10,1, 11.9,1,1, 2.834, 10621.345, 188.532, 52643.705 20/05/06,14:39:28,03,10,1, 11.9,1,1, 2.834, 10621.319, 188.505, 52643.711 20/05/06,14:39:28,04,10,1, 11.9,1,1, 2.834, 10621.343, 188.533, 52643.746 20/05/06,14:39:28,05,10,1, 11.9,1,1, 2.834, 10621.324, 188.554, 52643.759 20/05/06,14:39:28,06,10,1, 11.9,1,1, 2.834, 10621.312, 188.561, 52643.754 20/05/06,14:39:28,07,10,1, 11.9,1,1, 2.834, 10621.333, 188.564, 52643.755 20/05/06,14:39:28,08,10,1, 11.9,1,1, 2.834, 10621.331, 188.518, 52643.706 20/05/06,14:39:28,09,10,1, 11.9,1,1, 2.834, 10621.323, 188.560, 52643.776 20/05/06,14:39:28,10,10,1, 11.9,1,1, 2.834, 10621.361, 188.587, 52643.771 20/05/06,14:39:28,11,10,1, 11.9,1,1, 2.834, 10621.348, 188.580, 52643.771 20/05/06,14:39:28,12,10,1, 11.9,1,1, 2.834, 10621.314, 188.564, 52644.030 20/05/06,14:39:28,13,10,1, 11.9,1,1, 2.834, 10621.324, 188.524, 52643.785 20/05/06,14:39:28,14,10,1, 11.9,1,1, 2.834, 10621.377, 188.569, 52643.783 20/05/06,14:39:28,15,10,1, 11.9,1,1, 2.834, 10621.366, 188.558, 52643.745 20/05/06,14:39:28,16,10,1, 11.9,1,1, 2.834, 10621.337, 188.549, 52643.787 20/05/06,14:39:28,17,10,1, 11.9,1,1, 2.834, 10621.337, 188.549, 52643.789 20/05/06,14:39:28,18,10,1, 11.9,1,1, 2.834, 10621.316, 188.512, 52643.734 20/05/06,14:39:28,19,10,1, 11.9,1,1, 2.834, 10621.351, 188.558, 52643.760 20/05/06,14:39:29,00,10,1, 11.9,1,1, 2.833, 10621.363, 188.556, 52643.779 20/05/06,14:39:29,01,10,1, 11.9,1,1, 2.833, 10621.338, 188.544, 52643.795 20/05/06,14:39:29,02,10,1, 11.9,1,1, 2.833, 10621.360, 188.519, 52643.745 20/05/06,14:39:29,03,10,1, 11.9,1,1, 2.833, 10621.336, 188.510, 52643.728 20/05/06,14:39:29,04,10,1, 11.9,1,1, 2.833, 10621.342, 188.584, 52643.831 20/05/06,14:39:29,05,10,1, 11.9,1,1, 2.833, 10621.375, 188.526, 52643.776 20/05/06,14:39:29,06,10,1, 11.9,1,1, 2.833, 10621.316, 188.547, 52643.745 20/05/06,14:39:29,07,10,1, 11.9,1,1, 2.833, 10621.327, 188.544, 52643.750 20/05/06,14:39:29,08,10,1, 11.9,1,1, 2.833, 10621.333, 188.536, 52643.742 20/05/06,14:39:29,09,10,1, 11.9,1,1, 2.833, 10621.359, 188.556, 52643.761 20/05/06,14:39:29,10,10,1, 11.9,1,1, 2.833, 10621.359, 188.571, 52643.803 20/05/06,14:39:29,11,10,1, 11.9,1,1, 2.833, 10621.325, 188.552, 52643.794 20/05/06,14:39:29,12,10,1, 11.9,1,1, 2.833, 10621.332, 188.529, 52643.760 20/05/06,14:39:29,13,10,1, 11.9,1,1, 2.833, 10621.342, 188.542, 52643.764 20/05/06,14:39:29,14,10,1, 11.9,1,1, 2.833, 10621.360, 188.568, 52643.788 20/05/06,14:39:29,15,10,1, 11.9,1,1, 2.833, 10621.331, 188.558, 52643.770 20/05/06,14:39:29,16,10,1, 11.9,1,1, 2.833, 10621.338, 188.568, 52643.786 20/05/06,14:39:29,17,10,1, 11.9,1,1, 2.833, 10621.311, 188.528, 52643.781 20/05/06,14:39:29,18,10,1, 11.9,1,1, 2.833, 10621.342, 188.562, 52643.764 20/05/06,14:39:29,19,10,1, 11.9,1,1, 2.833, 10621.371, 188.556, 52643.779 20/05/06,14:39:30,00,10,1, 11.8,1,1, 2.833, 10621.355, 188.568, 52643.815 20/05/06,14:39:30,01,10,1, 11.8,1,1, 2.833, 10621.332, 188.555, 52643.780 20/05/06,14:39:30,02,10,1, 11.8,1,1, 2.833, 10621.338, 188.535, 52643.768 20/05/06,14:39:30,03,10,1, 11.8,1,1, 2.833, 10621.336, 188.536, 52643.792 20/05/06,14:39:30,04,10,1, 11.8,1,1, 2.833, 10621.349, 188.562, 52643.792 20/05/06,14:39:30,05,10,1, 11.8,1,1, 2.833, 10621.339, 188.552, 52643.778 20/05/06,14:39:30,06,10,1, 11.8,1,1, 2.833, 10621.334, 188.558, 52643.749 20/05/06,14:39:30,07,10,1, 11.8,1,1, 2.833, 10621.348, 188.534, 52643.783 20/05/06,14:39:30,08,10,1, 11.8,1,1, 2.833, 10621.336, 188.548, 52643.753 20/05/06,14:39:30,09,10,1, 11.8,1,1, 2.833, 10621.339, 188.558, 52643.766 20/05/06,14:39:30,10,10,1, 11.8,1,1, 2.833, 10621.326, 188.543, 52643.792 20/05/06,14:39:30,11,10,1, 11.8,1,1, 2.833, 10621.342, 188.550, 52643.791 20/05/06,14:39:30,12,10,1, 11.8,1,1, 2.833, 10621.362, 188.538, 52643.755 20/05/06,14:39:30,13,10,1, 11.8,1,1, 2.833, 10621.329, 188.532, 52643.748 20/05/06,14:39:30,14,10,1, 11.8,1,1, 2.833, 10621.347, 188.541, 52643.775 20/05/06,14:39:30,15,10,1, 11.8,1,1, 2.833, 10621.346, 188.576, 52643.809 20/05/06,14:39:30,16,10,1, 11.8,1,1, 2.833, 10621.346, 188.562, 52643.763 20/05/06,14:39:30,17,10,1, 11.8,1,1, 2.833, 10621.330, 188.513, 52643.748 20/05/06,14:39:30,18,10,1, 11.8,1,1, 2.833, 10621.301, 188.534, 52643.763 20/05/06,14:39:30,19,10,1, 11.8,1,1, 2.833, 10621.356, 188.568, 52643.815 20/05/06,14:39:31,00,10,1, 11.8,1,1, 2.832, 10621.330, 188.511, 52643.773 20/05/06,14:39:31,01,10,1, 11.8,1,1, 2.832, 10621.343, 188.545, 52643.764 20/05/06,14:39:31,02,10,1, 11.8,1,1, 2.832, 10621.333, 188.502, 52643.738 20/05/06,14:39:31,03,10,1, 11.8,1,1, 2.832, 10621.348, 188.514, 52643.765 20/05/06,14:39:31,04,10,1, 11.8,1,1, 2.832, 10621.354, 188.558, 52643.793 20/05/06,14:39:31,05,10,1, 11.8,1,1, 2.832, 10621.336, 188.558, 52643.781 20/05/06,14:39:31,06,10,1, 11.8,1,1, 2.832, 10621.337, 188.557, 52643.763 20/05/06,14:39:31,07,10,1, 11.8,1,1, 2.832, 10621.339, 188.540, 52643.734 20/05/06,14:39:31,08,10,1, 11.8,1,1, 2.832, 10621.342, 188.547, 52643.743 20/05/06,14:39:31,09,10,1, 11.8,1,1, 2.832, 10621.346, 188.526, 52643.756 20/05/06,14:39:31,10,10,1, 11.8,1,1, 2.832, 10621.344, 188.588, 52643.782 20/05/06,14:39:31,11,10,1, 11.8,1,1, 2.832, 10621.347, 188.548, 52643.753 20/05/06,14:39:31,12,10,1, 11.8,1,1, 2.832, 10621.342, 188.487, 52643.744 20/05/06,14:39:31,13,10,1, 11.8,1,1, 2.832, 10621.345, 188.501, 52643.776 20/05/06,14:39:31,14,10,1, 11.8,1,1, 2.832, 10621.348, 188.517, 52643.782 20/05/06,14:39:31,15,10,1, 11.8,1,1, 2.832, 10621.351, 188.551, 52643.785 20/05/06,14:39:31,16,10,1, 11.8,1,1, 2.832, 10621.331, 188.514, 52643.772 20/05/06,14:39:31,17,10,1, 11.8,1,1, 2.832, 10621.355, 188.518, 52643.773 20/05/06,14:39:31,18,10,1, 11.8,1,1, 2.832, 10621.353, 188.532, 52643.766 20/05/06,14:39:31,19,10,1, 11.8,1,1, 2.832, 10621.331, 188.511, 52643.773 20/05/06,14:39:32,00,10,1, 11.9,1,1, 2.831, 10621.363, 188.535, 52643.810 20/05/06,14:39:32,01,10,1, 11.9,1,1, 2.831, 10621.358, 188.541, 52643.787 20/05/06,14:39:32,02,10,1, 11.9,1,1, 2.831, 10621.378, 188.503, 52643.773 20/05/06,14:39:32,03,10,1, 11.9,1,1, 2.831, 10621.354, 188.496, 52643.740 20/05/06,14:39:32,04,10,1, 11.9,1,1, 2.831, 10621.344, 188.520, 52643.779 20/05/06,14:39:32,05,10,1, 11.9,1,1, 2.831, 10621.361, 188.543, 52643.810 20/05/06,14:39:32,06,10,1, 11.9,1,1, 2.831, 10621.321, 188.509, 52643.770 20/05/06,14:39:32,07,10,1, 11.9,1,1, 2.831, 10621.356, 188.548, 52643.789 20/05/06,14:39:32,08,10,1, 11.9,1,1, 2.831, 10621.352, 188.509, 52643.784 20/05/06,14:39:32,09,10,1, 11.9,1,1, 2.831, 10621.370, 188.513, 52643.810 20/05/06,14:39:32,10,10,1, 11.9,1,1, 2.831, 10621.369, 188.557, 52643.805 20/05/06,14:39:32,11,10,1, 11.9,1,1, 2.831, 10621.355, 188.514, 52643.808 20/05/06,14:39:32,12,10,1, 11.9,1,1, 2.831, 10621.357, 188.528, 52643.820 20/05/06,14:39:32,13,10,1, 11.9,1,1, 2.831, 10621.343, 188.535, 52643.818 20/05/06,14:39:32,14,10,1, 11.9,1,1, 2.831, 10621.338, 188.549, 52643.823 20/05/06,14:39:32,15,10,1, 11.9,1,1, 2.831, 10621.352, 188.552, 52643.834 20/05/06,14:39:32,16,10,1, 11.9,1,1, 2.831, 10621.356, 188.515, 52643.825 20/05/06,14:39:32,17,10,1, 11.9,1,1, 2.831, 10621.346, 188.508, 52643.782 20/05/06,14:39:32,18,10,1, 11.9,1,1, 2.831, 10621.338, 188.523, 52643.824 20/05/06,14:39:32,19,10,1, 11.9,1,1, 2.831, 10621.370, 188.535, 52643.810 20/05/06,14:39:33,00,10,1, 11.9,1,1, 2.830, 10621.371, 188.533, 52643.840 20/05/06,14:39:33,01,10,1, 11.9,1,1, 2.830, 10621.345, 188.526, 52643.803 20/05/06,14:39:33,02,10,1, 11.9,1,1, 2.830, 10621.332, 188.498, 52643.785 20/05/06,14:39:33,03,10,1, 11.9,1,1, 2.830, 10621.365, 188.527, 52643.826 20/05/06,14:39:33,04,10,1, 11.9,1,1, 2.830, 10621.355, 188.544, 52643.864 20/05/06,14:39:33,05,10,1, 11.9,1,1, 2.830, 10621.369, 188.529, 52643.849 20/05/06,14:39:33,06,10,1, 11.9,1,1, 2.830, 10621.374, 188.522, 52643.815 20/05/06,14:39:33,07,10,1, 11.9,1,1, 2.830, 10621.337, 188.503, 52643.808 20/05/06,14:39:33,08,10,1, 11.9,1,1, 2.830, 10621.345, 188.502, 52643.792 20/05/06,14:39:33,09,10,1, 11.9,1,1, 2.830, 10621.340, 188.538, 52643.839 20/05/06,14:39:33,10,10,1, 11.9,1,1, 2.830, 10621.340, 188.523, 52643.827 20/05/06,14:39:33,11,10,1, 11.9,1,1, 2.830, 10621.346, 188.510, 52643.842 20/05/06,14:39:33,12,10,1, 11.9,1,1, 2.830, 10621.355, 188.496, 52643.791 20/05/06,14:39:33,13,10,1, 11.9,1,1, 2.830, 10621.360, 188.516, 52643.797 20/05/06,14:39:33,14,10,1, 11.9,1,1, 2.830, 10621.320, 188.537, 52643.836 20/05/06,14:39:33,15,10,1, 11.9,1,1, 2.830, 10621.364, 188.548, 52643.829 20/05/06,14:39:33,16,10,1, 11.9,1,1, 2.830, 10621.352, 188.513, 52643.805 20/05/06,14:39:33,17,10,1, 11.9,1,1, 2.830, 10621.365, 188.508, 52643.806 20/05/06,14:39:33,18,10,1, 11.9,1,1, 2.830, 10621.389, 188.502, 52643.827 20/05/06,14:39:33,19,10,1, 11.9,1,1, 2.830, 10621.374, 188.533, 52643.840 20/05/06,14:39:34,00,10,1, 11.9,1,1, 2.830, 10621.363, 188.568, 52643.873 20/05/06,14:39:34,01,10,1, 11.9,1,1, 2.830, 10621.335, 188.515, 52643.865 20/05/06,14:39:34,02,10,1, 11.9,1,1, 2.830, 10621.387, 188.497, 52643.632 20/05/06,14:39:34,03,10,1, 11.9,1,1, 2.830, 10621.365, 188.493, 52643.783 20/05/06,14:39:34,04,10,1, 11.9,1,1, 2.830, 10621.382, 188.549, 52643.881 20/05/06,14:39:34,05,10,1, 11.9,1,1, 2.830, 10621.396, 188.492, 52643.843 20/05/06,14:39:34,06,10,1, 11.9,1,1, 2.830, 10621.368, 188.487, 52643.776 20/05/06,14:39:34,07,10,1, 11.9,1,1, 2.830, 10621.371, 188.518, 52643.821 20/05/06,14:39:34,08,10,1, 11.9,1,1, 2.830, 10621.382, 188.523, 52643.777 20/05/06,14:39:34,09,10,1, 11.9,1,1, 2.830, 10621.367, 188.542, 52643.871 20/05/06,14:39:34,10,10,1, 11.9,1,1, 2.830, 10621.365, 188.527, 52643.814 20/05/06,14:39:34,11,10,1, 11.9,1,1, 2.830, 10621.374, 188.511, 52643.834 20/05/06,14:39:34,12,10,1, 11.9,1,1, 2.830, 10621.349, 188.490, 52643.842 20/05/06,14:39:34,13,10,1, 11.9,1,1, 2.830, 10621.365, 188.500, 52643.801 20/05/06,14:39:34,14,10,1, 11.9,1,1, 2.830, 10621.359, 188.527, 52643.863 20/05/06,14:39:34,15,10,1, 11.9,1,1, 2.830, 10621.356, 188.530, 52643.843 20/05/06,14:39:34,16,10,1, 11.9,1,1, 2.830, 10621.355, 188.534, 52643.840 20/05/06,14:39:34,17,10,1, 11.9,1,1, 2.830, 10621.362, 188.540, 52643.852 20/05/06,14:39:34,18,10,1, 11.9,1,1, 2.830, 10621.368, 188.548, 52643.864 20/05/06,14:39:34,19,10,1, 11.9,1,1, 2.830, 10621.371, 188.568, 52643.873 20/05/06,14:39:35,00,10,1, 11.9,1,1, 2.829, 10621.380, 188.560, 52643.857 20/05/06,14:39:35,01,10,1, 11.9,1,1, 2.829, 10621.374, 188.511, 52643.813 20/05/06,14:39:35,02,10,1, 11.9,1,1, 2.829, 10621.388, 188.532, 52643.820 20/05/06,14:39:35,03,10,1, 11.9,1,1, 2.829, 10621.371, 188.542, 52643.849 20/05/06,14:39:35,04,10,1, 11.9,1,1, 2.829, 10621.371, 188.555, 52643.863 20/05/06,14:39:35,05,10,1, 11.9,1,1, 2.829, 10621.388, 188.543, 52643.817 20/05/06,14:39:35,06,10,1, 11.9,1,1, 2.829, 10621.363, 188.505, 52643.839 20/05/06,14:39:35,07,10,1, 11.9,1,1, 2.829, 10621.382, 188.523, 52643.832 20/05/06,14:39:35,08,10,1, 11.9,1,1, 2.829, 10621.388, 188.532, 52643.855 20/05/06,14:39:35,09,10,1, 11.9,1,1, 2.829, 10621.416, 188.565, 52643.801 20/05/06,14:39:35,10,10,1, 11.9,1,1, 2.829, 10621.370, 188.516, 52643.847 20/05/06,14:39:35,11,10,1, 11.9,1,1, 2.829, 10621.378, 188.508, 52643.829 20/05/06,14:39:35,12,10,1, 11.9,1,1, 2.829, 10621.357, 188.511, 52643.849 20/05/06,14:39:35,13,10,1, 11.9,1,1, 2.829, 10621.385, 188.539, 52643.863 20/05/06,14:39:35,14,10,1, 11.9,1,1, 2.829, 10621.375, 188.539, 52643.870 20/05/06,14:39:35,15,10,1, 11.9,1,1, 2.829, 10621.383, 188.506, 52643.853 20/05/06,14:39:35,16,10,1, 11.9,1,1, 2.829, 10621.381, 188.499, 52643.854 20/05/06,14:39:35,17,10,1, 11.9,1,1, 2.829, 10621.383, 188.514, 52643.863 20/05/06,14:39:35,18,10,1, 11.9,1,1, 2.829, 10621.373, 188.518, 52643.888 20/05/06,14:39:35,19,10,1, 11.9,1,1, 2.829, 10621.380, 188.560, 52643.857 20/05/06,14:39:36,00,10,1, 11.9,1,1, 2.831, 10621.396, 188.520, 52643.880 20/05/06,14:39:36,01,10,1, 11.9,1,1, 2.831, 10621.337, 188.533, 52643.916 20/05/06,14:39:36,02,10,1, 11.9,1,1, 2.831, 10621.378, 188.506, 52643.823 20/05/06,14:39:36,03,10,1, 11.9,1,1, 2.831, 10621.382, 188.556, 52643.859 20/05/06,14:39:36,04,10,1, 11.9,1,1, 2.831, 10621.407, 188.551, 52643.827 20/05/06,14:39:36,05,10,1, 11.9,1,1, 2.831, 10621.364, 188.546, 52643.877 20/05/06,14:39:36,06,10,1, 11.9,1,1, 2.831, 10621.364, 188.538, 52643.855 20/05/06,14:39:36,07,10,1, 11.9,1,1, 2.831, 10621.370, 188.494, 52643.820 20/05/06,14:39:36,08,10,1, 11.9,1,1, 2.831, 10621.396, 188.547, 52643.889 20/05/06,14:39:36,09,10,1, 11.9,1,1, 2.831, 10621.392, 188.539, 52643.868 20/05/06,14:39:36,10,10,1, 11.9,1,1, 2.831, 10621.379, 188.535, 52643.819 20/05/06,14:39:36,11,10,1, 11.9,1,1, 2.831, 10621.390, 188.528, 52643.876 20/05/06,14:39:36,12,10,1, 11.9,1,1, 2.831, 10621.380, 188.512, 52643.844 20/05/06,14:39:36,13,10,1, 11.9,1,1, 2.831, 10621.401, 188.538, 52643.878 20/05/06,14:39:36,14,10,1, 11.9,1,1, 2.831, 10621.408, 188.533, 52643.875 20/05/06,14:39:36,15,10,1, 11.9,1,1, 2.831, 10621.376, 188.526, 52643.859 20/05/06,14:39:36,16,10,1, 11.9,1,1, 2.831, 10621.380, 188.531, 52643.838 20/05/06,14:39:36,17,10,1, 11.9,1,1, 2.831, 10621.377, 188.492, 52643.817 20/05/06,14:39:36,18,10,1, 11.9,1,1, 2.831, 10621.366, 188.560, 52643.862 20/05/06,14:39:36,19,10,1, 11.9,1,1, 2.831, 10621.400, 188.520, 52643.880 20/05/06,14:39:37,00,10,1, 11.8,1,1, 2.830, 10621.371, 188.547, 52643.849 20/05/06,14:39:37,01,10,1, 11.8,1,1, 2.830, 10621.393, 188.528, 52643.867 20/05/06,14:39:37,02,10,1, 11.8,1,1, 2.830, 10621.376, 188.513, 52643.859 20/05/06,14:39:37,03,10,1, 11.8,1,1, 2.830, 10621.376, 188.531, 52643.822 20/05/06,14:39:37,04,10,1, 11.8,1,1, 2.830, 10621.384, 188.525, 52643.843 20/05/06,14:39:37,05,10,1, 11.8,1,1, 2.830, 10621.365, 188.547, 52643.877 20/05/06,14:39:37,06,10,1, 11.8,1,1, 2.830, 10621.405, 188.509, 52643.880 20/05/06,14:39:37,07,10,1, 11.8,1,1, 2.830, 10621.366, 188.523, 52643.838 20/05/06,14:39:37,08,10,1, 11.8,1,1, 2.830, 10621.407, 188.575, 52643.864 20/05/06,14:39:37,09,10,1, 11.8,1,1, 2.830, 10621.363, 188.566, 52643.886 20/05/06,14:39:37,10,10,1, 11.8,1,1, 2.830, 10621.373, 188.549, 52643.876 20/05/06,14:39:37,11,10,1, 11.8,1,1, 2.830, 10621.417, 188.531, 52643.845 20/05/06,14:39:37,12,10,1, 11.8,1,1, 2.830, 10621.370, 188.547, 52643.856 20/05/06,14:39:37,13,10,1, 11.8,1,1, 2.830, 10621.380, 188.567, 52643.869 20/05/06,14:39:37,14,10,1, 11.8,1,1, 2.830, 10621.404, 188.575, 52643.860 20/05/06,14:39:37,15,10,1, 11.8,1,1, 2.830, 10621.366, 188.549, 52643.858 20/05/06,14:39:37,16,10,1, 11.8,1,1, 2.830, 10621.365, 188.536, 52643.825 20/05/06,14:39:37,17,10,1, 11.8,1,1, 2.830, 10621.387, 188.559, 52643.856 20/05/06,14:39:37,18,10,1, 11.8,1,1, 2.830, 10621.384, 188.572, 52643.850 20/05/06,14:39:37,19,10,1, 11.8,1,1, 2.830, 10621.378, 188.547, 52643.849 20/05/06,14:39:38,00,10,1, 11.9,1,1, 2.831, 10621.363, 188.549, 52643.944 20/05/06,14:39:38,01,10,1, 11.9,1,1, 2.831, 10621.378, 188.511, 52643.812 20/05/06,14:39:38,02,10,1, 11.9,1,1, 2.831, 10621.396, 188.544, 52643.861 20/05/06,14:39:38,03,10,1, 11.9,1,1, 2.831, 10621.377, 188.554, 52643.904 20/05/06,14:39:38,04,10,1, 11.9,1,1, 2.831, 10621.370, 188.530, 52643.877 20/05/06,14:39:38,05,10,1, 11.9,1,1, 2.831, 10621.401, 188.540, 52643.881 20/05/06,14:39:38,06,10,1, 11.9,1,1, 2.831, 10621.342, 188.521, 52643.868 20/05/06,14:39:38,07,10,1, 11.9,1,1, 2.831, 10621.361, 188.557, 52643.930 20/05/06,14:39:38,08,10,1, 11.9,1,1, 2.831, 10621.394, 188.569, 52643.934 20/05/06,14:39:38,09,10,1, 11.9,1,1, 2.831, 10621.385, 188.556, 52643.902 20/05/06,14:39:38,10,10,1, 11.9,1,1, 2.831, 10621.375, 188.544, 52643.832 20/05/06,14:39:38,11,10,1, 11.9,1,1, 2.831, 10621.374, 188.533, 52643.842 20/05/06,14:39:38,12,10,1, 11.9,1,1, 2.831, 10621.338, 188.568, 52643.872 20/05/06,14:39:38,13,10,1, 11.9,1,1, 2.831, 10621.367, 188.546, 52643.894 20/05/06,14:39:38,14,10,1, 11.9,1,1, 2.831, 10621.377, 188.551, 52643.895 20/05/06,14:39:38,15,10,1, 11.9,1,1, 2.831, 10621.347, 188.490, 52643.862 20/05/06,14:39:38,16,10,1, 11.9,1,1, 2.831, 10621.376, 188.549, 52643.852 20/05/06,14:39:38,17,10,1, 11.9,1,1, 2.831, 10621.402, 188.568, 52643.895 20/05/06,14:39:38,18,10,1, 11.9,1,1, 2.831, 10621.363, 188.555, 52643.901 20/05/06,14:39:38,19,10,1, 11.9,1,1, 2.831, 10621.369, 188.549, 52643.944 20/05/06,14:39:39,00,10,1, 11.9,1,1, 2.834, 10621.371, 188.541, 52643.885 20/05/06,14:39:39,01,10,1, 11.9,1,1, 2.834, 10621.367, 188.539, 52643.863 20/05/06,14:39:39,02,10,1, 11.9,1,1, 2.834, 10621.362, 188.558, 52643.884 20/05/06,14:39:39,03,10,1, 11.9,1,1, 2.834, 10621.364, 188.565, 52643.889 20/05/06,14:39:39,04,10,1, 11.9,1,1, 2.834, 10621.382, 188.544, 52643.893 20/05/06,14:39:39,05,10,1, 11.9,1,1, 2.834, 10621.363, 188.518, 52643.836 20/05/06,14:39:39,06,10,1, 11.9,1,1, 2.834, 10621.370, 188.532, 52643.920 20/05/06,14:39:39,07,10,1, 11.9,1,1, 2.834, 10621.385, 188.580, 52643.925 20/05/06,14:39:39,08,10,1, 11.9,1,1, 2.834, 10621.385, 188.581, 52643.893 20/05/06,14:39:39,09,10,1, 11.9,1,1, 2.834, 10621.369, 188.536, 52643.853 20/05/06,14:39:39,10,10,1, 11.9,1,1, 2.834, 10621.359, 188.531, 52643.860 20/05/06,14:39:39,11,10,1, 11.9,1,1, 2.834, 10621.405, 188.591, 52643.904 20/05/06,14:39:39,12,10,1, 11.9,1,1, 2.834, 10621.373, 188.563, 52643.885 20/05/06,14:39:39,13,10,1, 11.9,1,1, 2.834, 10621.396, 188.558, 52643.907 20/05/06,14:39:39,14,10,1, 11.9,1,1, 2.834, 10621.359, 188.563, 52643.960 20/05/06,14:39:39,15,10,1, 11.9,1,1, 2.834, 10621.372, 188.523, 52643.893 20/05/06,14:39:39,16,10,1, 11.9,1,1, 2.834, 10621.375, 188.555, 52643.899 20/05/06,14:39:39,17,10,1, 11.9,1,1, 2.834, 10621.395, 188.557, 52643.910 20/05/06,14:39:39,18,10,1, 11.9,1,1, 2.834, 10621.395, 188.570, 52643.929 20/05/06,14:39:39,19,10,1, 11.9,1,1, 2.834, 10621.377, 188.541, 52643.885 20/05/06,14:39:40,00,10,1, 11.9,1,1, 2.829, 10621.380, 188.525, 52643.902 20/05/06,14:39:40,01,10,1, 11.9,1,1, 2.829, 10621.384, 188.571, 52643.901 20/05/06,14:39:40,02,10,1, 11.9,1,1, 2.829, 10621.386, 188.577, 52643.902 20/05/06,14:39:40,03,10,1, 11.9,1,1, 2.829, 10621.381, 188.580, 52643.908 20/05/06,14:39:40,04,10,1, 11.9,1,1, 2.829, 10621.361, 188.540, 52643.922 20/05/06,14:39:40,05,10,1, 11.9,1,1, 2.829, 10621.361, 188.556, 52643.894 20/05/06,14:39:40,06,10,1, 11.9,1,1, 2.829, 10621.383, 188.586, 52643.931 20/05/06,14:39:40,07,10,1, 11.9,1,1, 2.829, 10621.363, 188.583, 52643.917 20/05/06,14:39:40,08,10,1, 11.9,1,1, 2.829, 10621.377, 188.574, 52643.912 20/05/06,14:39:40,09,10,1, 11.9,1,1, 2.829, 10621.366, 188.557, 52643.872 20/05/06,14:39:40,10,10,1, 11.9,1,1, 2.829, 10621.397, 188.597, 52643.854 20/05/06,14:39:40,11,10,1, 11.9,1,1, 2.829, 10621.381, 188.597, 52643.908 20/05/06,14:39:40,12,10,1, 11.9,1,1, 2.829, 10621.342, 188.597, 52643.868 20/05/06,14:39:40,13,10,1, 11.9,1,1, 2.829, 10621.361, 188.578, 52643.857 20/05/06,14:39:40,14,10,1, 11.9,1,1, 2.829, 10621.327, 188.572, 52643.903 20/05/06,14:39:40,15,10,1, 11.9,1,1, 2.829, 10621.364, 188.530, 52643.903 20/05/06,14:39:40,16,10,1, 11.9,1,1, 2.829, 10621.395, 188.585, 52643.924 20/05/06,14:39:40,17,10,1, 11.9,1,1, 2.829, 10621.386, 188.566, 52643.900 20/05/06,14:39:40,18,10,1, 11.9,1,1, 2.829, 10621.362, 188.581, 52643.908 20/05/06,14:39:40,19,10,1, 11.9,1,1, 2.829, 10621.385, 188.525, 52643.902 20/05/06,14:39:41,00,10,1, 11.9,1,1, 2.828, 10621.346, 188.536, 52643.941 20/05/06,14:39:41,01,10,1, 11.9,1,1, 2.828, 10621.367, 188.589, 52643.937 20/05/06,14:39:41,02,10,1, 11.9,1,1, 2.828, 10621.391, 188.545, 52643.915 20/05/06,14:39:41,03,10,1, 11.9,1,1, 2.828, 10621.375, 188.581, 52643.960 20/05/06,14:39:41,04,10,1, 11.9,1,1, 2.828, 10621.347, 188.525, 52643.883 20/05/06,14:39:41,05,10,1, 11.9,1,1, 2.828, 10621.365, 188.536, 52643.862 20/05/06,14:39:41,06,10,1, 11.9,1,1, 2.828, 10621.376, 188.571, 52643.969 20/05/06,14:39:41,07,10,1, 11.9,1,1, 2.828, 10621.376, 188.559, 52643.887 20/05/06,14:39:41,08,10,1, 11.9,1,1, 2.828, 10621.386, 188.573, 52643.960 20/05/06,14:39:41,09,10,1, 11.9,1,1, 2.828, 10621.366, 188.531, 52643.889 20/05/06,14:39:41,10,10,1, 11.9,1,1, 2.828, 10621.363, 188.565, 52643.898 20/05/06,14:39:41,11,10,1, 11.9,1,1, 2.828, 10621.370, 188.585, 52643.903 20/05/06,14:39:41,12,10,1, 11.9,1,1, 2.828, 10621.384, 188.592, 52643.935 20/05/06,14:39:41,13,10,1, 11.9,1,1, 2.828, 10621.345, 188.540, 52643.922 20/05/06,14:39:41,14,10,1, 11.9,1,1, 2.828, 10621.370, 188.545, 52643.909 20/05/06,14:39:41,15,10,1, 11.9,1,1, 2.828, 10621.352, 188.576, 52643.927 20/05/06,14:39:41,16,10,1, 11.9,1,1, 2.828, 10621.351, 188.570, 52643.957 20/05/06,14:39:41,17,10,1, 11.9,1,1, 2.828, 10621.373, 188.578, 52643.951 20/05/06,14:39:41,18,10,1, 11.9,1,1, 2.828, 10621.347, 188.558, 52643.942 20/05/06,14:39:41,19,10,1, 11.9,1,1, 2.828, 10621.349, 188.536, 52643.941 20/05/06,14:39:42,00,10,1, 11.9,1,1, 2.832, 10621.380, 188.529, 52643.987 20/05/06,14:39:42,01,10,1, 11.9,1,1, 2.832, 10621.349, 188.565, 52643.937 20/05/06,14:39:42,02,10,1, 11.9,1,1, 2.832, 10621.369, 188.579, 52643.946 20/05/06,14:39:42,03,10,1, 11.9,1,1, 2.832, 10621.374, 188.551, 52643.931 20/05/06,14:39:42,04,10,1, 11.9,1,1, 2.832, 10621.361, 188.507, 52643.931 20/05/06,14:39:42,05,10,1, 11.9,1,1, 2.832, 10621.363, 188.573, 52643.947 20/05/06,14:39:42,06,10,1, 11.9,1,1, 2.832, 10621.388, 188.562, 52643.972 20/05/06,14:39:42,07,10,1, 11.9,1,1, 2.832, 10621.391, 188.571, 52643.962 20/05/06,14:39:42,08,10,1, 11.9,1,1, 2.832, 10621.370, 188.543, 52643.949 20/05/06,14:39:42,09,10,1, 11.9,1,1, 2.832, 10621.368, 188.544, 52643.933 20/05/06,14:39:42,10,10,1, 11.9,1,1, 2.832, 10621.384, 188.571, 52643.967 20/05/06,14:39:42,11,10,1, 11.9,1,1, 2.832, 10621.385, 188.569, 52643.946 20/05/06,14:39:42,12,10,1, 11.9,1,1, 2.832, 10621.390, 188.580, 52644.000 20/05/06,14:39:42,13,10,1, 11.9,1,1, 2.832, 10621.363, 188.560, 52643.996 20/05/06,14:39:42,14,10,1, 11.9,1,1, 2.832, 10621.426, 188.540, 52643.936 20/05/06,14:39:42,15,10,1, 11.9,1,1, 2.832, 10621.394, 188.565, 52643.934 20/05/06,14:39:42,16,10,1, 11.9,1,1, 2.832, 10621.378, 188.572, 52643.942 20/05/06,14:39:42,17,10,1, 11.9,1,1, 2.832, 10621.353, 188.611, 52644.207 20/05/06,14:39:42,18,10,1, 11.9,1,1, 2.832, 10621.358, 188.554, 52643.986 20/05/06,14:39:42,19,10,1, 11.9,1,1, 2.832, 10621.382, 188.529, 52643.987 20/05/06,14:39:43,00,10,1, 11.9,1,1, 2.828, 10621.363, 188.546, 52643.970 20/05/06,14:39:43,01,10,1, 11.9,1,1, 2.828, 10621.368, 188.573, 52643.967 20/05/06,14:39:43,02,10,1, 11.9,1,1, 2.828, 10621.386, 188.582, 52643.971 20/05/06,14:39:43,03,10,1, 11.9,1,1, 2.828, 10621.408, 188.529, 52643.858 20/05/06,14:39:43,04,10,1, 11.9,1,1, 2.828, 10621.340, 188.542, 52643.859 20/05/06,14:39:43,05,10,1, 11.9,1,1, 2.828, 10621.357, 188.587, 52644.132 20/05/06,14:39:43,06,10,1, 11.9,1,1, 2.828, 10621.397, 188.577, 52643.973 20/05/06,14:39:43,07,10,1, 11.9,1,1, 2.828, 10621.383, 188.606, 52643.981 20/05/06,14:39:43,08,10,1, 11.9,1,1, 2.828, 10621.367, 188.548, 52643.929 20/05/06,14:39:43,09,10,1, 11.9,1,1, 2.828, 10621.386, 188.559, 52643.919 20/05/06,14:39:43,10,10,1, 11.9,1,1, 2.828, 10621.377, 188.548, 52643.938 20/05/06,14:39:43,11,10,1, 11.9,1,1, 2.828, 10621.371, 188.546, 52643.974 20/05/06,14:39:43,12,10,1, 11.9,1,1, 2.828, 10621.377, 188.566, 52643.960 20/05/06,14:39:43,13,10,1, 11.9,1,1, 2.828, 10621.375, 188.555, 52643.954 20/05/06,14:39:43,14,10,1, 11.9,1,1, 2.828, 10621.382, 188.543, 52643.966 20/05/06,14:39:43,15,10,1, 11.9,1,1, 2.828, 10621.371, 188.545, 52643.950 20/05/06,14:39:43,16,10,1, 11.9,1,1, 2.828, 10621.402, 188.587, 52643.976 20/05/06,14:39:43,17,10,1, 11.9,1,1, 2.828, 10621.383, 188.574, 52644.005 20/05/06,14:39:43,18,10,1, 11.9,1,1, 2.828, 10621.389, 188.537, 52643.948 20/05/06,14:39:43,19,10,1, 11.9,1,1, 2.828, 10621.367, 188.546, 52643.970 20/05/06,14:39:44,00,10,1, 11.9,1,1, 2.831, 10621.380, 188.595, 52643.996 20/05/06,14:39:44,01,10,1, 11.9,1,1, 2.831, 10621.371, 188.606, 52643.963 20/05/06,14:39:44,02,10,1, 11.9,1,1, 2.831, 10621.385, 188.577, 52643.993 20/05/06,14:39:44,03,10,1, 11.9,1,1, 2.831, 10621.356, 188.557, 52643.966 20/05/06,14:39:44,04,10,1, 11.9,1,1, 2.831, 10621.376, 188.576, 52643.939 20/05/06,14:39:44,05,10,1, 11.9,1,1, 2.831, 10621.393, 188.556, 52643.957 20/05/06,14:39:44,06,10,1, 11.9,1,1, 2.831, 10621.392, 188.586, 52643.989 20/05/06,14:39:44,07,10,1, 11.9,1,1, 2.831, 10621.378, 188.569, 52643.999 20/05/06,14:39:44,08,10,1, 11.9,1,1, 2.831, 10621.349, 188.557, 52643.961 20/05/06,14:39:44,09,10,1, 11.9,1,1, 2.831, 10621.391, 188.558, 52643.948 20/05/06,14:39:44,10,10,1, 11.9,1,1, 2.831, 10621.359, 188.543, 52643.980 20/05/06,14:39:44,11,10,1, 11.9,1,1, 2.831, 10621.382, 188.582, 52644.021 20/05/06,14:39:44,12,10,1, 11.9,1,1, 2.831, 10621.377, 188.575, 52643.986 20/05/06,14:39:44,13,10,1, 11.9,1,1, 2.831, 10621.359, 188.548, 52644.002 20/05/06,14:39:44,14,10,1, 11.9,1,1, 2.831, 10621.377, 188.567, 52644.035 20/05/06,14:39:44,15,10,1, 11.9,1,1, 2.831, 10621.364, 188.566, 52644.019 20/05/06,14:39:44,16,10,1, 11.9,1,1, 2.831, 10621.382, 188.619, 52644.030 20/05/06,14:39:44,17,10,1, 11.9,1,1, 2.831, 10621.391, 188.577, 52643.991 20/05/06,14:39:44,18,10,1, 11.9,1,1, 2.831, 10621.376, 188.567, 52643.975 20/05/06,14:39:44,19,10,1, 11.9,1,1, 2.831, 10621.388, 188.595, 52643.996 20/05/06,14:39:45,00,10,1, 11.9,1,1, 2.831, 10621.413, 188.559, 52643.949 20/05/06,14:39:45,01,10,1, 11.9,1,1, 2.831, 10621.355, 188.595, 52644.028 20/05/06,14:39:45,02,10,1, 11.9,1,1, 2.831, 10621.368, 188.585, 52644.028 20/05/06,14:39:45,03,10,1, 11.9,1,1, 2.831, 10621.330, 188.546, 52643.945 20/05/06,14:39:45,04,10,1, 11.9,1,1, 2.831, 10621.371, 188.585, 52643.989 20/05/06,14:39:45,05,10,1, 11.9,1,1, 2.831, 10621.369, 188.552, 52643.968 20/05/06,14:39:45,06,10,1, 11.9,1,1, 2.831, 10621.376, 188.592, 52644.009 20/05/06,14:39:45,07,10,1, 11.9,1,1, 2.831, 10621.362, 188.586, 52644.039 20/05/06,14:39:45,08,10,1, 11.9,1,1, 2.831, 10621.351, 188.556, 52644.005 20/05/06,14:39:45,09,10,1, 11.9,1,1, 2.831, 10621.382, 188.571, 52643.993 20/05/06,14:39:45,10,10,1, 11.9,1,1, 2.831, 10621.358, 188.581, 52644.013 20/05/06,14:39:45,11,10,1, 11.9,1,1, 2.831, 10621.369, 188.618, 52644.016 20/05/06,14:39:45,12,10,1, 11.9,1,1, 2.831, 10621.345, 188.585, 52644.002 20/05/06,14:39:45,13,10,1, 11.9,1,1, 2.831, 10621.365, 188.561, 52644.031 20/05/06,14:39:45,14,10,1, 11.9,1,1, 2.831, 10621.366, 188.581, 52643.977 20/05/06,14:39:45,15,10,1, 11.9,1,1, 2.831, 10621.368, 188.583, 52643.998 20/05/06,14:39:45,16,10,1, 11.9,1,1, 2.831, 10621.395, 188.614, 52644.043 20/05/06,14:39:45,17,10,1, 11.9,1,1, 2.831, 10621.289, 188.562, 52643.774 20/05/06,14:39:45,18,10,1, 11.9,1,1, 2.831, 10621.442, 188.579, 52644.027 20/05/06,14:39:45,19,10,1, 11.9,1,1, 2.831, 10621.417, 188.559, 52643.949 20/05/06,14:39:46,00,10,1, 11.9,1,1, 2.829, 10621.355, 188.553, 52644.020 20/05/06,14:39:46,01,10,1, 11.9,1,1, 2.829, 10621.409, 188.616, 52644.044 20/05/06,14:39:46,02,10,1, 11.9,1,1, 2.829, 10621.350, 188.595, 52644.016 20/05/06,14:39:46,03,10,1, 11.9,1,1, 2.829, 10621.345, 188.541, 52643.983 20/05/06,14:39:46,04,10,1, 11.9,1,1, 2.829, 10621.372, 188.572, 52644.002 20/05/06,14:39:46,05,10,1, 11.9,1,1, 2.829, 10621.341, 188.576, 52643.987 20/05/06,14:39:46,06,10,1, 11.9,1,1, 2.829, 10621.370, 188.609, 52644.011 20/05/06,14:39:46,07,10,1, 11.9,1,1, 2.829, 10621.356, 188.606, 52644.066 20/05/06,14:39:46,08,10,1, 11.9,1,1, 2.829, 10621.342, 188.564, 52644.002 20/05/06,14:39:46,09,10,1, 11.9,1,1, 2.829, 10621.353, 188.584, 52643.981 20/05/06,14:39:46,10,10,1, 11.9,1,1, 2.829, 10621.340, 188.575, 52644.015 20/05/06,14:39:46,11,10,1, 11.9,1,1, 2.829, 10621.347, 188.607, 52644.041 20/05/06,14:39:46,12,10,1, 11.9,1,1, 2.829, 10621.336, 188.581, 52643.995 20/05/06,14:39:46,13,10,1, 11.9,1,1, 2.829, 10621.355, 188.568, 52644.045 20/05/06,14:39:46,14,10,1, 11.9,1,1, 2.829, 10621.367, 188.580, 52644.008 20/05/06,14:39:46,15,10,1, 11.9,1,1, 2.829, 10621.353, 188.611, 52644.030 20/05/06,14:39:46,16,10,1, 11.9,1,1, 2.829, 10621.383, 188.603, 52644.044 20/05/06,14:39:46,17,10,1, 11.9,1,1, 2.829, 10621.364, 188.615, 52644.018 20/05/06,14:39:46,18,10,1, 11.9,1,1, 2.829, 10621.350, 188.582, 52644.024 20/05/06,14:39:46,19,10,1, 11.9,1,1, 2.829, 10621.355, 188.553, 52644.020 20/05/06,14:39:47,00,10,1, 11.9,1,1, 2.833, 10621.330, 188.579, 52644.021 20/05/06,14:39:47,01,10,1, 11.9,1,1, 2.833, 10621.355, 188.601, 52644.018 20/05/06,14:39:47,02,10,1, 11.9,1,1, 2.833, 10621.391, 188.587, 52643.967 20/05/06,14:39:47,03,10,1, 11.9,1,1, 2.833, 10621.352, 188.603, 52644.031 20/05/06,14:39:47,04,10,1, 11.9,1,1, 2.833, 10621.332, 188.576, 52643.968 20/05/06,14:39:47,05,10,1, 11.9,1,1, 2.833, 10621.360, 188.613, 52644.073 20/05/06,14:39:47,06,10,1, 11.9,1,1, 2.833, 10621.350, 188.621, 52644.085 20/05/06,14:39:47,07,10,1, 11.9,1,1, 2.833, 10621.358, 188.619, 52644.040 20/05/06,14:39:47,08,10,1, 11.9,1,1, 2.833, 10621.336, 188.615, 52644.065 20/05/06,14:39:47,09,10,1, 11.9,1,1, 2.833, 10621.347, 188.563, 52644.036 20/05/06,14:39:47,10,10,1, 11.9,1,1, 2.833, 10621.356, 188.621, 52644.105 20/05/06,14:39:47,11,10,1, 11.9,1,1, 2.833, 10621.374, 188.645, 52644.112 20/05/06,14:39:47,12,10,1, 11.9,1,1, 2.833, 10621.355, 188.612, 52644.102 20/05/06,14:39:47,13,10,1, 11.9,1,1, 2.833, 10621.329, 188.605, 52644.079 20/05/06,14:39:47,14,10,1, 11.9,1,1, 2.833, 10621.327, 188.587, 52644.038 20/05/06,14:39:47,15,10,1, 11.9,1,1, 2.833, 10621.327, 188.624, 52644.063 20/05/06,14:39:47,16,10,1, 11.9,1,1, 2.833, 10621.353, 188.611, 52644.065 20/05/06,14:39:47,17,10,1, 11.9,1,1, 2.833, 10621.341, 188.636, 52644.076 20/05/06,14:39:47,18,10,1, 11.9,1,1, 2.833, 10621.356, 188.596, 52644.059 20/05/06,14:39:47,19,10,1, 11.9,1,1, 2.833, 10621.332, 188.579, 52644.021 20/05/06,14:39:48,00,10,1, 12.0,1,1, 2.831, 10621.296, 188.586, 52644.023 20/05/06,14:39:48,01,10,1, 12.0,1,1, 2.831, 10621.337, 188.645, 52644.071 20/05/06,14:39:48,02,10,1, 12.0,1,1, 2.831, 10621.311, 188.626, 52644.034 20/05/06,14:39:48,03,10,1, 12.0,1,1, 2.831, 10621.340, 188.631, 52644.047 20/05/06,14:39:48,04,10,1, 12.0,1,1, 2.831, 10621.339, 188.613, 52643.986 20/05/06,14:39:48,05,10,1, 12.0,1,1, 2.831, 10621.353, 188.629, 52644.046 20/05/06,14:39:48,06,10,1, 12.0,1,1, 2.831, 10621.345, 188.626, 52644.050 20/05/06,14:39:48,07,10,1, 12.0,1,1, 2.831, 10621.330, 188.651, 52644.080 20/05/06,14:39:48,08,10,1, 12.0,1,1, 2.831, 10621.326, 188.630, 52644.046 20/05/06,14:39:48,09,10,1, 12.0,1,1, 2.831, 10621.314, 188.616, 52644.053 20/05/06,14:39:48,10,10,1, 12.0,1,1, 2.831, 10621.329, 188.664, 52644.026 20/05/06,14:39:48,11,10,1, 12.0,1,1, 2.831, 10621.334, 188.643, 52644.046 20/05/06,14:39:48,12,10,1, 12.0,1,1, 2.831, 10621.313, 188.645, 52644.084 20/05/06,14:39:48,13,10,1, 12.0,1,1, 2.831, 10621.311, 188.619, 52644.048 20/05/06,14:39:48,14,10,1, 12.0,1,1, 2.831, 10621.310, 188.619, 52644.051 20/05/06,14:39:48,15,10,1, 12.0,1,1, 2.831, 10621.330, 188.658, 52644.038 20/05/06,14:39:48,16,10,1, 12.0,1,1, 2.831, 10621.306, 188.640, 52644.051 20/05/06,14:39:48,17,10,1, 12.0,1,1, 2.831, 10621.319, 188.642, 52644.067 20/05/06,14:39:48,18,10,1, 12.0,1,1, 2.831, 10621.311, 188.619, 52644.026 20/05/06,14:39:48,19,10,1, 12.0,1,1, 2.831, 10621.297, 188.586, 52644.023 20/05/06,14:39:49,00,10,1, 11.8,1,1, 2.832, 10621.246, 188.625, 52644.103 20/05/06,14:39:49,01,10,1, 11.8,1,1, 2.832, 10621.318, 188.631, 52644.067 20/05/06,14:39:49,02,10,1, 11.8,1,1, 2.832, 10621.287, 188.641, 52644.059 20/05/06,14:39:49,03,10,1, 11.8,1,1, 2.832, 10621.290, 188.619, 52644.068 20/05/06,14:39:49,04,10,1, 11.8,1,1, 2.832, 10621.316, 188.617, 52644.033 20/05/06,14:39:49,05,10,1, 11.8,1,1, 2.832, 10621.320, 188.642, 52644.047 20/05/06,14:39:49,06,10,1, 11.8,1,1, 2.832, 10621.312, 188.634, 52644.093 20/05/06,14:39:49,07,10,1, 11.8,1,1, 2.832, 10621.310, 188.661, 52644.115 20/05/06,14:39:49,08,10,1, 11.8,1,1, 2.832, 10621.306, 188.645, 52644.079 20/05/06,14:39:49,09,10,1, 11.8,1,1, 2.832, 10621.303, 188.638, 52644.064 20/05/06,14:39:49,10,10,1, 11.8,1,1, 2.832, 10621.295, 188.627, 52644.089 20/05/06,14:39:49,11,10,1, 11.8,1,1, 2.832, 10621.307, 188.654, 52644.082 20/05/06,14:39:49,12,10,1, 11.8,1,1, 2.832, 10621.283, 188.659, 52644.040 20/05/06,14:39:49,13,10,1, 11.8,1,1, 2.832, 10621.297, 188.644, 52644.073 20/05/06,14:39:49,14,10,1, 11.8,1,1, 2.832, 10621.257, 188.630, 52644.060 20/05/06,14:39:49,15,10,1, 11.8,1,1, 2.832, 10621.305, 188.638, 52644.049 20/05/06,14:39:49,16,10,1, 11.8,1,1, 2.832, 10621.312, 188.642, 52644.081 20/05/06,14:39:49,17,10,1, 11.8,1,1, 2.832, 10621.286, 188.680, 52644.087 20/05/06,14:39:49,18,10,1, 11.8,1,1, 2.832, 10621.286, 188.669, 52644.106 20/05/06,14:39:49,19,10,1, 11.8,1,1, 2.832, 10621.250, 188.625, 52644.103 20/05/06,14:39:50,00,10,1, 11.9,1,1, 2.835, 10621.263, 188.649, 52644.047 20/05/06,14:39:50,01,10,1, 11.9,1,1, 2.835, 10621.307, 188.674, 52644.113 20/05/06,14:39:50,02,10,1, 11.9,1,1, 2.835, 10621.278, 188.686, 52644.108 20/05/06,14:39:50,03,10,1, 11.9,1,1, 2.835, 10621.280, 188.645, 52644.091 20/05/06,14:39:50,04,10,1, 11.9,1,1, 2.835, 10621.277, 188.638, 52644.056 20/05/06,14:39:50,05,10,1, 11.9,1,1, 2.835, 10621.271, 188.651, 52644.079 20/05/06,14:39:50,06,10,1, 11.9,1,1, 2.835, 10621.286, 188.679, 52644.116 20/05/06,14:39:50,07,10,1, 11.9,1,1, 2.835, 10621.295, 188.687, 52644.109 20/05/06,14:39:50,08,10,1, 11.9,1,1, 2.835, 10621.290, 188.653, 52644.086 20/05/06,14:39:50,09,10,1, 11.9,1,1, 2.835, 10621.325, 188.611, 52643.818 20/05/06,14:39:50,10,10,1, 11.9,1,1, 2.835, 10621.277, 188.637, 52644.024 20/05/06,14:39:50,11,10,1, 11.9,1,1, 2.835, 10621.261, 188.685, 52644.042 20/05/06,14:39:50,12,10,1, 11.9,1,1, 2.835, 10621.288, 188.704, 52644.056 20/05/06,14:39:50,13,10,1, 11.9,1,1, 2.835, 10621.286, 188.661, 52644.062 20/05/06,14:39:50,14,10,1, 11.9,1,1, 2.835, 10621.285, 188.664, 52644.076 20/05/06,14:39:50,15,10,1, 11.9,1,1, 2.835, 10621.272, 188.679, 52644.074 20/05/06,14:39:50,16,10,1, 11.9,1,1, 2.835, 10621.276, 188.687, 52644.104 20/05/06,14:39:50,17,10,1, 11.9,1,1, 2.835, 10621.279, 188.698, 52644.115 20/05/06,14:39:50,18,10,1, 11.9,1,1, 2.835, 10621.267, 188.646, 52644.110 20/05/06,14:39:50,19,10,1, 11.9,1,1, 2.835, 10621.270, 188.649, 52644.047 20/05/06,14:39:51,00,10,1, 11.8,1,1, 2.831, 10621.221, 188.660, 52644.119 20/05/06,14:39:51,01,10,1, 11.8,1,1, 2.831, 10621.254, 188.683, 52644.098 20/05/06,14:39:51,02,10,1, 11.8,1,1, 2.831, 10621.275, 188.682, 52644.115 20/05/06,14:39:51,03,10,1, 11.8,1,1, 2.831, 10621.240, 188.660, 52644.098 20/05/06,14:39:51,04,10,1, 11.8,1,1, 2.831, 10621.242, 188.657, 52644.085 20/05/06,14:39:51,05,10,1, 11.8,1,1, 2.831, 10621.266, 188.666, 52644.083 20/05/06,14:39:51,06,10,1, 11.8,1,1, 2.831, 10621.229, 188.690, 52644.111 20/05/06,14:39:51,07,10,1, 11.8,1,1, 2.831, 10621.241, 188.672, 52644.103 20/05/06,14:39:51,08,10,1, 11.8,1,1, 2.831, 10621.256, 188.651, 52644.121 20/05/06,14:39:51,09,10,1, 11.8,1,1, 2.831, 10621.256, 188.642, 52644.103 20/05/06,14:39:51,10,10,1, 11.8,1,1, 2.831, 10621.260, 188.671, 52644.098 20/05/06,14:39:51,11,10,1, 11.8,1,1, 2.831, 10621.240, 188.664, 52644.103 20/05/06,14:39:51,12,10,1, 11.8,1,1, 2.831, 10621.240, 188.684, 52644.127 20/05/06,14:39:51,13,10,1, 11.8,1,1, 2.831, 10621.212, 188.641, 52644.058 20/05/06,14:39:51,14,10,1, 11.8,1,1, 2.831, 10621.221, 188.668, 52644.131 20/05/06,14:39:51,15,10,1, 11.8,1,1, 2.831, 10621.256, 188.644, 52644.107 20/05/06,14:39:51,16,10,1, 11.8,1,1, 2.831, 10621.235, 188.688, 52644.154 20/05/06,14:39:51,17,10,1, 11.8,1,1, 2.831, 10621.249, 188.682, 52644.116 20/05/06,14:39:51,18,10,1, 11.8,1,1, 2.831, 10621.221, 188.640, 52644.091 20/05/06,14:39:51,19,10,1, 11.8,1,1, 2.831, 10621.222, 188.660, 52644.119 20/05/06,14:39:52,00,10,1, 11.8,1,1, 2.836, 10621.204, 188.692, 52644.142 20/05/06,14:39:52,01,10,1, 11.8,1,1, 2.836, 10621.244, 188.724, 52644.152 20/05/06,14:39:52,02,10,1, 11.8,1,1, 2.836, 10621.203, 188.690, 52644.121 20/05/06,14:39:52,03,10,1, 11.8,1,1, 2.836, 10621.215, 188.663, 52644.117 20/05/06,14:39:52,04,10,1, 11.8,1,1, 2.836, 10621.234, 188.697, 52644.148 20/05/06,14:39:52,05,10,1, 11.8,1,1, 2.836, 10621.240, 188.689, 52644.304 20/05/06,14:39:52,06,10,1, 11.8,1,1, 2.836, 10621.215, 188.737, 52644.151 20/05/06,14:39:52,07,10,1, 11.8,1,1, 2.836, 10621.190, 188.724, 52644.224 20/05/06,14:39:52,08,10,1, 11.8,1,1, 2.836, 10621.200, 188.684, 52644.152 20/05/06,14:39:52,09,10,1, 11.8,1,1, 2.836, 10621.216, 188.685, 52644.181 20/05/06,14:39:52,10,10,1, 11.8,1,1, 2.836, 10621.209, 188.684, 52644.156 20/05/06,14:39:52,11,10,1, 11.8,1,1, 2.836, 10621.220, 188.716, 52644.142 20/05/06,14:39:52,12,10,1, 11.8,1,1, 2.836, 10621.223, 188.693, 52644.153 20/05/06,14:39:52,13,10,1, 11.8,1,1, 2.836, 10621.217, 188.690, 52644.163 20/05/06,14:39:52,14,10,1, 11.8,1,1, 2.836, 10621.184, 188.671, 52643.988 20/05/06,14:39:52,15,10,1, 11.8,1,1, 2.836, 10621.235, 188.691, 52644.173 20/05/06,14:39:52,16,10,1, 11.8,1,1, 2.836, 10621.243, 188.722, 52644.196 20/05/06,14:39:52,17,10,1, 11.8,1,1, 2.836, 10621.211, 188.718, 52644.108 20/05/06,14:39:52,18,10,1, 11.8,1,1, 2.836, 10621.222, 188.705, 52644.130 20/05/06,14:39:52,19,10,1, 11.8,1,1, 2.836, 10621.211, 188.692, 52644.142 20/05/06,14:39:53,00,10,1, 11.9,1,1, 2.830, 10621.179, 188.706, 52644.145 20/05/06,14:39:53,01,10,1, 11.9,1,1, 2.830, 10621.202, 188.726, 52644.150 20/05/06,14:39:53,02,10,1, 11.9,1,1, 2.830, 10621.211, 188.702, 52644.142 20/05/06,14:39:53,03,10,1, 11.9,1,1, 2.830, 10621.213, 188.719, 52644.144 20/05/06,14:39:53,04,10,1, 11.9,1,1, 2.830, 10621.199, 188.701, 52644.113 20/05/06,14:39:53,05,10,1, 11.9,1,1, 2.830, 10621.193, 188.713, 52644.127 20/05/06,14:39:53,06,10,1, 11.9,1,1, 2.830, 10621.220, 188.744, 52644.139 20/05/06,14:39:53,07,10,1, 11.9,1,1, 2.830, 10621.203, 188.724, 52644.099 20/05/06,14:39:53,08,10,1, 11.9,1,1, 2.830, 10621.208, 188.698, 52644.111 20/05/06,14:39:53,09,10,1, 11.9,1,1, 2.830, 10621.223, 188.704, 52644.126 20/05/06,14:39:53,10,10,1, 11.9,1,1, 2.830, 10621.196, 188.724, 52644.134 20/05/06,14:39:53,11,10,1, 11.9,1,1, 2.830, 10621.216, 188.719, 52644.176 20/05/06,14:39:53,12,10,1, 11.9,1,1, 2.830, 10621.208, 188.686, 52644.115 20/05/06,14:39:53,13,10,1, 11.9,1,1, 2.830, 10621.205, 188.683, 52644.150 20/05/06,14:39:53,14,10,1, 11.9,1,1, 2.830, 10621.182, 188.672, 52644.144 20/05/06,14:39:53,15,10,1, 11.9,1,1, 2.830, 10621.228, 188.708, 52644.190 20/05/06,14:39:53,16,10,1, 11.9,1,1, 2.830, 10621.224, 188.722, 52644.163 20/05/06,14:39:53,17,10,1, 11.9,1,1, 2.830, 10621.213, 188.727, 52644.172 20/05/06,14:39:53,18,10,1, 11.9,1,1, 2.830, 10621.193, 188.710, 52644.145 20/05/06,14:39:53,19,10,1, 11.9,1,1, 2.830, 10621.180, 188.706, 52644.145 20/05/06,14:39:54,00,10,1, 11.9,1,1, 2.832, 10621.171, 188.712, 52644.293 20/05/06,14:39:54,01,10,1, 11.9,1,1, 2.832, 10621.212, 188.734, 52644.184 20/05/06,14:39:54,02,10,1, 11.9,1,1, 2.832, 10621.198, 188.716, 52644.165 20/05/06,14:39:54,03,10,1, 11.9,1,1, 2.832, 10621.184, 188.709, 52644.158 20/05/06,14:39:54,04,10,1, 11.9,1,1, 2.832, 10621.172, 188.672, 52644.122 20/05/06,14:39:54,05,10,1, 11.9,1,1, 2.832, 10621.194, 188.753, 52644.128 20/05/06,14:39:54,06,10,1, 11.9,1,1, 2.832, 10621.208, 188.745, 52644.206 20/05/06,14:39:54,07,10,1, 11.9,1,1, 2.832, 10621.187, 188.732, 52644.135 20/05/06,14:39:54,08,10,1, 11.9,1,1, 2.832, 10621.180, 188.710, 52644.129 20/05/06,14:39:54,09,10,1, 11.9,1,1, 2.832, 10621.167, 188.720, 52644.181 20/05/06,14:39:54,10,10,1, 11.9,1,1, 2.832, 10621.196, 188.745, 52644.158 20/05/06,14:39:54,11,10,1, 11.9,1,1, 2.832, 10621.201, 188.755, 52644.177 20/05/06,14:39:54,12,10,1, 11.9,1,1, 2.832, 10621.175, 188.706, 52644.167 20/05/06,14:39:54,13,10,1, 11.9,1,1, 2.832, 10621.180, 188.717, 52644.150 20/05/06,14:39:54,14,10,1, 11.9,1,1, 2.832, 10621.178, 188.717, 52644.174 20/05/06,14:39:54,15,10,1, 11.9,1,1, 2.832, 10621.176, 188.741, 52644.181 20/05/06,14:39:54,16,10,1, 11.9,1,1, 2.832, 10621.174, 188.739, 52644.174 20/05/06,14:39:54,17,10,1, 11.9,1,1, 2.832, 10621.160, 188.722, 52644.176 20/05/06,14:39:54,18,10,1, 11.9,1,1, 2.832, 10621.176, 188.707, 52644.186 20/05/06,14:39:54,19,10,1, 11.9,1,1, 2.832, 10621.175, 188.712, 52644.293 20/05/06,14:39:55,00,10,1, 11.9,1,1, 2.833, 10621.179, 188.768, 52644.264 20/05/06,14:39:55,01,10,1, 11.9,1,1, 2.833, 10621.201, 188.723, 52644.137 20/05/06,14:39:55,02,10,1, 11.9,1,1, 2.833, 10621.180, 188.727, 52644.165 20/05/06,14:39:55,03,10,1, 11.9,1,1, 2.833, 10621.179, 188.689, 52644.127 20/05/06,14:39:55,04,10,1, 11.9,1,1, 2.833, 10621.187, 188.739, 52644.146 20/05/06,14:39:55,05,10,1, 11.9,1,1, 2.833, 10621.190, 188.777, 52644.196 20/05/06,14:39:55,06,10,1, 11.9,1,1, 2.833, 10621.160, 188.735, 52644.179 20/05/06,14:39:55,07,10,1, 11.9,1,1, 2.833, 10621.167, 188.749, 52644.242 20/05/06,14:39:55,08,10,1, 11.9,1,1, 2.833, 10621.166, 188.755, 52644.289 20/05/06,14:39:55,09,10,1, 11.9,1,1, 2.833, 10621.187, 188.740, 52644.273 20/05/06,14:39:55,10,10,1, 11.9,1,1, 2.833, 10621.175, 188.753, 52644.277 20/05/06,14:39:55,11,10,1, 11.9,1,1, 2.833, 10621.175, 188.751, 52644.301 20/05/06,14:39:55,12,10,1, 11.9,1,1, 2.833, 10621.183, 188.754, 52644.290 20/05/06,14:39:55,13,10,1, 11.9,1,1, 2.833, 10621.200, 188.761, 52644.237 20/05/06,14:39:55,14,10,1, 11.9,1,1, 2.833, 10621.209, 188.769, 52644.276 20/05/06,14:39:55,15,10,1, 11.9,1,1, 2.833, 10621.184, 188.747, 52644.275 20/05/06,14:39:55,16,10,1, 11.9,1,1, 2.833, 10621.167, 188.748, 52644.228 20/05/06,14:39:55,17,10,1, 11.9,1,1, 2.833, 10621.172, 188.757, 52644.263 20/05/06,14:39:55,18,10,1, 11.9,1,1, 2.833, 10621.190, 188.760, 52644.276 20/05/06,14:39:55,19,10,1, 11.9,1,1, 2.833, 10621.180, 188.768, 52644.264 20/05/06,14:39:56,00,09,1, 11.9,1,1, 2.830, 10621.171, 188.797, 52644.334 20/05/06,14:39:56,01,09,1, 11.9,1,1, 2.830, 10621.166, 188.768, 52644.269 20/05/06,14:39:56,02,09,1, 11.9,1,1, 2.830, 10621.189, 188.763, 52644.070 20/05/06,14:39:56,03,09,1, 11.9,1,1, 2.830, 10621.168, 188.774, 52644.295 20/05/06,14:39:56,04,09,1, 11.9,1,1, 2.830, 10621.164, 188.769, 52644.299 20/05/06,14:39:56,05,09,1, 11.9,1,1, 2.830, 10621.161, 188.772, 52644.322 20/05/06,14:39:56,06,09,1, 11.9,1,1, 2.830, 10621.171, 188.779, 52644.284 20/05/06,14:39:56,07,09,1, 11.9,1,1, 2.830, 10621.175, 188.791, 52644.305 20/05/06,14:39:56,08,09,1, 11.9,1,1, 2.830, 10621.162, 188.773, 52644.351 20/05/06,14:39:56,09,09,1, 11.9,1,1, 2.830, 10621.179, 188.752, 52644.302 20/05/06,14:39:56,10,09,1, 11.9,1,1, 2.830, 10621.183, 188.785, 52644.319 20/05/06,14:39:56,11,09,1, 11.9,1,1, 2.830, 10621.176, 188.779, 52644.302 20/05/06,14:39:56,12,09,1, 11.9,1,1, 2.830, 10621.154, 188.767, 52644.351 20/05/06,14:39:56,13,09,1, 11.9,1,1, 2.830, 10621.166, 188.765, 52644.321 20/05/06,14:39:56,14,09,1, 11.9,1,1, 2.830, 10621.176, 188.779, 52644.295 20/05/06,14:39:56,15,09,1, 11.9,1,1, 2.830, 10621.161, 188.775, 52644.278 20/05/06,14:39:56,16,09,1, 11.9,1,1, 2.830, 10621.191, 188.785, 52644.320 20/05/06,14:39:56,17,09,1, 11.9,1,1, 2.830, 10621.172, 188.768, 52644.322 20/05/06,14:39:56,18,09,1, 11.9,1,1, 2.830, 10621.187, 188.788, 52644.338 20/05/06,14:39:56,19,09,1, 11.9,1,1, 2.830, 10621.173, 188.797, 52644.334 20/05/06,14:39:57,00,10,1, 11.9,1,1, 2.832, 10621.163, 188.803, 52644.407 20/05/06,14:39:57,01,10,1, 11.9,1,1, 2.832, 10621.198, 188.791, 52644.332 20/05/06,14:39:57,02,10,1, 11.9,1,1, 2.832, 10621.188, 188.781, 52644.326 20/05/06,14:39:57,03,10,1, 11.9,1,1, 2.832, 10621.171, 188.790, 52644.328 20/05/06,14:39:57,04,10,1, 11.9,1,1, 2.832, 10621.161, 188.789, 52644.312 20/05/06,14:39:57,05,10,1, 11.9,1,1, 2.832, 10621.199, 188.805, 52644.280 20/05/06,14:39:57,06,10,1, 11.9,1,1, 2.832, 10621.153, 188.794, 52644.329 20/05/06,14:39:57,07,10,1, 11.9,1,1, 2.832, 10621.180, 188.780, 52644.331 20/05/06,14:39:57,08,10,1, 11.9,1,1, 2.832, 10621.154, 188.766, 52644.316 20/05/06,14:39:57,09,10,1, 11.9,1,1, 2.832, 10621.181, 188.807, 52644.351 20/05/06,14:39:57,10,10,1, 11.9,1,1, 2.832, 10621.167, 188.794, 52644.353 20/05/06,14:39:57,11,10,1, 11.9,1,1, 2.832, 10621.144, 188.757, 52644.371 20/05/06,14:39:57,12,10,1, 11.9,1,1, 2.832, 10621.148, 188.782, 52644.341 20/05/06,14:39:57,13,10,1, 11.9,1,1, 2.832, 10621.151, 188.788, 52644.235 20/05/06,14:39:57,14,10,1, 11.9,1,1, 2.832, 10621.147, 188.813, 52644.444 20/05/06,14:39:57,15,10,1, 11.9,1,1, 2.832, 10621.165, 188.806, 52644.391 20/05/06,14:39:57,16,10,1, 11.9,1,1, 2.832, 10621.158, 188.812, 52644.377 20/05/06,14:39:57,17,10,1, 11.9,1,1, 2.832, 10621.154, 188.809, 52644.357 20/05/06,14:39:57,18,10,1, 11.9,1,1, 2.832, 10621.153, 188.773, 52644.281 20/05/06,14:39:57,19,10,1, 11.9,1,1, 2.832, 10621.164, 188.803, 52644.407 20/05/06,14:39:58,00,09,1, 11.9,1,1, 2.830, 10621.121, 188.809, 52644.367 20/05/06,14:39:58,01,09,1, 11.9,1,1, 2.830, 10621.177, 188.835, 52644.362 20/05/06,14:39:58,02,09,1, 11.9,1,1, 2.830, 10621.136, 188.786, 52644.338 20/05/06,14:39:58,03,09,1, 11.9,1,1, 2.830, 10621.171, 188.783, 52644.350 20/05/06,14:39:58,04,09,1, 11.9,1,1, 2.830, 10621.173, 188.798, 52644.378 20/05/06,14:39:58,05,09,1, 11.9,1,1, 2.830, 10621.159, 188.789, 52644.343 20/05/06,14:39:58,06,09,1, 11.9,1,1, 2.830, 10621.151, 188.810, 52644.373 20/05/06,14:39:58,07,09,1, 11.9,1,1, 2.830, 10621.158, 188.790, 52644.387 20/05/06,14:39:58,08,09,1, 11.9,1,1, 2.830, 10621.153, 188.784, 52644.349 20/05/06,14:39:58,09,09,1, 11.9,1,1, 2.830, 10621.145, 188.807, 52644.334 20/05/06,14:39:58,10,09,1, 11.9,1,1, 2.830, 10621.152, 188.819, 52644.327 20/05/06,14:39:58,11,09,1, 11.9,1,1, 2.830, 10621.150, 188.799, 52644.346 20/05/06,14:39:58,12,09,1, 11.9,1,1, 2.830, 10621.171, 188.828, 52644.365 20/05/06,14:39:58,13,09,1, 11.9,1,1, 2.830, 10621.151, 188.806, 52644.387 20/05/06,14:39:58,14,09,1, 11.9,1,1, 2.830, 10621.140, 188.827, 52644.318 20/05/06,14:39:58,15,09,1, 11.9,1,1, 2.830, 10621.135, 188.796, 52644.354 20/05/06,14:39:58,16,09,1, 11.9,1,1, 2.830, 10621.130, 188.810, 52644.345 20/05/06,14:39:58,17,09,1, 11.9,1,1, 2.830, 10621.114, 188.806, 52644.331 20/05/06,14:39:58,18,09,1, 11.9,1,1, 2.830, 10621.121, 188.817, 52644.370 20/05/06,14:39:58,19,09,1, 11.9,1,1, 2.830, 10621.127, 188.809, 52644.367 20/05/06,14:39:59,00,09,1, 11.9,1,1, 2.834, 10621.104, 188.822, 52644.376 20/05/06,14:39:59,01,09,1, 11.9,1,1, 2.834, 10621.105, 188.818, 52644.541 20/05/06,14:39:59,02,09,1, 11.9,1,1, 2.834, 10621.097, 188.803, 52644.336 20/05/06,14:39:59,03,09,1, 11.9,1,1, 2.834, 10621.118, 188.848, 52644.343 20/05/06,14:39:59,04,09,1, 11.9,1,1, 2.834, 10621.125, 188.801, 52644.346 20/05/06,14:39:59,05,09,1, 11.9,1,1, 2.834, 10621.113, 188.824, 52644.364 20/05/06,14:39:59,06,09,1, 11.9,1,1, 2.834, 10621.090, 188.814, 52644.346 20/05/06,14:39:59,07,09,1, 11.9,1,1, 2.834, 10621.110, 188.815, 52644.348 20/05/06,14:39:59,08,09,1, 11.9,1,1, 2.834, 10621.103, 188.822, 52644.366 20/05/06,14:39:59,09,09,1, 11.9,1,1, 2.834, 10621.107, 188.815, 52644.419 20/05/06,14:39:59,10,09,1, 11.9,1,1, 2.834, 10621.108, 188.824, 52644.366 20/05/06,14:39:59,11,09,1, 11.9,1,1, 2.834, 10621.098, 188.837, 52644.352 20/05/06,14:39:59,12,09,1, 11.9,1,1, 2.834, 10621.079, 188.824, 52644.373 20/05/06,14:39:59,13,09,1, 11.9,1,1, 2.834, 10621.120, 188.814, 52644.386 20/05/06,14:39:59,14,09,1, 11.9,1,1, 2.834, 10621.136, 188.808, 52644.363 20/05/06,14:39:59,15,09,1, 11.9,1,1, 2.834, 10621.106, 188.837, 52644.370 20/05/06,14:39:59,16,09,1, 11.9,1,1, 2.834, 10621.096, 188.806, 52644.402 20/05/06,14:39:59,17,09,1, 11.9,1,1, 2.834, 10621.115, 188.825, 52644.344 20/05/06,14:39:59,18,09,1, 11.9,1,1, 2.834, 10621.134, 188.820, 52644.414 20/05/06,14:39:59,19,09,1, 11.9,1,1, 2.834, 10621.111, 188.822, 52644.376 20/05/06,14:40:00,00,10,1, 11.9,1,1, 2.832, 10621.046, 188.825, 52644.295 20/05/06,14:40:00,01,10,1, 11.9,1,1, 2.832, 10621.097, 188.830, 52644.377 20/05/06,14:40:00,02,10,1, 11.9,1,1, 2.832, 10621.097, 188.829, 52644.377 20/05/06,14:40:00,03,10,1, 11.9,1,1, 2.832, 10621.076, 188.844, 52644.391 20/05/06,14:40:00,04,10,1, 11.9,1,1, 2.832, 10621.084, 188.848, 52644.403 20/05/06,14:40:00,05,10,1, 11.9,1,1, 2.832, 10621.084, 188.836, 52644.389 20/05/06,14:40:00,06,10,1, 11.9,1,1, 2.832, 10621.090, 188.849, 52644.372 20/05/06,14:40:00,07,10,1, 11.9,1,1, 2.832, 10621.104, 188.842, 52644.323 20/05/06,14:40:00,08,10,1, 11.9,1,1, 2.832, 10621.057, 188.814, 52644.275 20/05/06,14:40:00,09,10,1, 11.9,1,1, 2.832, 10621.078, 188.805, 52644.263 20/05/06,14:40:00,10,10,1, 11.9,1,1, 2.832, 10621.119, 188.819, 52644.339 20/05/06,14:40:00,11,10,1, 11.9,1,1, 2.832, 10621.095, 188.826, 52644.280 20/05/06,14:40:00,12,10,1, 11.9,1,1, 2.832, 10621.108, 188.848, 52644.308 20/05/06,14:40:00,13,10,1, 11.9,1,1, 2.832, 10621.053, 188.814, 52644.321 20/05/06,14:40:00,14,10,1, 11.9,1,1, 2.832, 10621.075, 188.856, 52644.298 20/05/06,14:40:00,15,10,1, 11.9,1,1, 2.832, 10621.085, 188.862, 52644.294 20/05/06,14:40:00,16,10,1, 11.9,1,1, 2.832, 10621.064, 188.869, 52644.275 20/05/06,14:40:00,17,10,1, 11.9,1,1, 2.832, 10621.058, 188.878, 52644.304 20/05/06,14:40:00,18,10,1, 11.9,1,1, 2.832, 10621.084, 188.825, 52644.286 20/05/06,14:40:00,19,10,1, 11.9,1,1, 2.832, 10621.053, 188.825, 52644.295 20/05/06,14:40:01,00,10,1, 11.9,1,1, 2.830, 10621.046, 188.853, 52644.305 20/05/06,14:40:01,01,10,1, 11.9,1,1, 2.830, 10621.064, 188.861, 52644.322 20/05/06,14:40:01,02,10,1, 11.9,1,1, 2.830, 10621.080, 188.878, 52644.536 20/05/06,14:40:01,03,10,1, 11.9,1,1, 2.830, 10621.108, 188.820, 52644.272 20/05/06,14:40:01,04,10,1, 11.9,1,1, 2.830, 10621.090, 188.849, 52644.280 20/05/06,14:40:01,05,10,1, 11.9,1,1, 2.830, 10621.084, 188.829, 52644.312 20/05/06,14:40:01,06,10,1, 11.9,1,1, 2.830, 10621.081, 188.875, 52644.320 20/05/06,14:40:01,07,10,1, 11.9,1,1, 2.830, 10621.075, 188.857, 52644.340 20/05/06,14:40:01,08,10,1, 11.9,1,1, 2.830, 10621.058, 188.834, 52644.309 20/05/06,14:40:01,09,10,1, 11.9,1,1, 2.830, 10621.054, 188.833, 52644.324 20/05/06,14:40:01,10,10,1, 11.9,1,1, 2.830, 10621.062, 188.836, 52644.361 20/05/06,14:40:01,11,10,1, 11.9,1,1, 2.830, 10621.093, 188.863, 52644.363 20/05/06,14:40:01,12,10,1, 11.9,1,1, 2.830, 10621.062, 188.856, 52644.358 20/05/06,14:40:01,13,10,1, 11.9,1,1, 2.830, 10621.042, 188.798, 52644.321 20/05/06,14:40:01,14,10,1, 11.9,1,1, 2.830, 10621.066, 188.832, 52644.327 20/05/06,14:40:01,15,10,1, 11.9,1,1, 2.830, 10621.055, 188.843, 52644.325 20/05/06,14:40:01,16,10,1, 11.9,1,1, 2.830, 10621.073, 188.866, 52644.328 20/05/06,14:40:01,17,10,1, 11.9,1,1, 2.830, 10621.066, 188.857, 52644.316 20/05/06,14:40:01,18,10,1, 11.9,1,1, 2.830, 10621.062, 188.840, 52644.324 20/05/06,14:40:01,19,10,1, 11.9,1,1, 2.830, 10621.053, 188.853, 52644.305 20/05/06,14:40:02,00,10,1, 11.9,1,1, 2.833, 10621.029, 188.852, 52644.346 20/05/06,14:40:02,01,10,1, 11.9,1,1, 2.833, 10621.075, 188.893, 52644.355 20/05/06,14:40:02,02,10,1, 11.9,1,1, 2.833, 10621.061, 188.863, 52644.361 20/05/06,14:40:02,03,10,1, 11.9,1,1, 2.833, 10621.055, 188.856, 52644.314 20/05/06,14:40:02,04,10,1, 11.9,1,1, 2.833, 10621.055, 188.880, 52644.334 20/05/06,14:40:02,05,10,1, 11.9,1,1, 2.833, 10621.051, 188.857, 52644.319 20/05/06,14:40:02,06,10,1, 11.9,1,1, 2.833, 10621.046, 188.873, 52644.338 20/05/06,14:40:02,07,10,1, 11.9,1,1, 2.833, 10621.074, 188.872, 52644.361 20/05/06,14:40:02,08,10,1, 11.9,1,1, 2.833, 10621.043, 188.854, 52644.340 20/05/06,14:40:02,09,10,1, 11.9,1,1, 2.833, 10621.051, 188.833, 52644.336 20/05/06,14:40:02,10,10,1, 11.9,1,1, 2.833, 10621.050, 188.863, 52644.363 20/05/06,14:40:02,11,10,1, 11.9,1,1, 2.833, 10621.059, 188.884, 52644.380 20/05/06,14:40:02,12,10,1, 11.9,1,1, 2.833, 10621.038, 188.864, 52644.346 20/05/06,14:40:02,13,10,1, 11.9,1,1, 2.833, 10621.053, 188.841, 52644.349 20/05/06,14:40:02,14,10,1, 11.9,1,1, 2.833, 10621.049, 188.820, 52644.327 20/05/06,14:40:02,15,10,1, 11.9,1,1, 2.833, 10621.031, 188.821, 52644.321 20/05/06,14:40:02,16,10,1, 11.9,1,1, 2.833, 10621.042, 188.873, 52644.353 20/05/06,14:40:02,17,10,1, 11.9,1,1, 2.833, 10621.026, 188.861, 52644.396 20/05/06,14:40:02,18,10,1, 11.9,1,1, 2.833, 10621.022, 188.833, 52644.314 20/05/06,14:40:02,19,10,1, 11.9,1,1, 2.833, 10621.032, 188.852, 52644.346 20/05/06,14:40:03,00,10,1, 11.9,1,1, 2.831, 10621.012, 188.847, 52644.355 20/05/06,14:40:03,01,10,1, 11.9,1,1, 2.831, 10621.052, 188.894, 52644.358 20/05/06,14:40:03,02,10,1, 11.9,1,1, 2.831, 10621.081, 188.861, 52644.357 20/05/06,14:40:03,03,10,1, 11.9,1,1, 2.831, 10621.029, 188.841, 52644.356 20/05/06,14:40:03,04,10,1, 11.9,1,1, 2.831, 10621.041, 188.830, 52644.356 20/05/06,14:40:03,05,10,1, 11.9,1,1, 2.831, 10621.053, 188.827, 52644.389 20/05/06,14:40:03,06,10,1, 11.9,1,1, 2.831, 10621.045, 188.868, 52644.381 20/05/06,14:40:03,07,10,1, 11.9,1,1, 2.831, 10621.058, 188.886, 52644.402 20/05/06,14:40:03,08,10,1, 11.9,1,1, 2.831, 10621.034, 188.870, 52644.347 20/05/06,14:40:03,09,10,1, 11.9,1,1, 2.831, 10621.026, 188.861, 52644.385 20/05/06,14:40:03,10,10,1, 11.9,1,1, 2.831, 10621.034, 188.836, 52644.333 20/05/06,14:40:03,11,10,1, 11.9,1,1, 2.831, 10621.060, 188.895, 52644.378 20/05/06,14:40:03,12,10,1, 11.9,1,1, 2.831, 10621.061, 188.857, 52644.385 20/05/06,14:40:03,13,10,1, 11.9,1,1, 2.831, 10621.019, 188.873, 52644.350 20/05/06,14:40:03,14,10,1, 11.9,1,1, 2.831, 10621.052, 188.840, 52644.352 20/05/06,14:40:03,15,10,1, 11.9,1,1, 2.831, 10621.037, 188.844, 52644.352 20/05/06,14:40:03,16,10,1, 11.9,1,1, 2.831, 10621.039, 188.893, 52644.410 20/05/06,14:40:03,17,10,1, 11.9,1,1, 2.831, 10621.045, 188.874, 52644.366 20/05/06,14:40:03,18,10,1, 11.9,1,1, 2.831, 10621.049, 188.874, 52644.364 20/05/06,14:40:03,19,10,1, 11.9,1,1, 2.831, 10621.018, 188.847, 52644.355 20/05/06,14:40:04,00,10,1, 11.9,1,1, 2.837, 10621.012, 188.877, 52644.368 20/05/06,14:40:04,01,10,1, 11.9,1,1, 2.837, 10621.033, 188.918, 52644.393 20/05/06,14:40:04,02,10,1, 11.9,1,1, 2.837, 10621.013, 188.882, 52644.363 20/05/06,14:40:04,03,10,1, 11.9,1,1, 2.837, 10621.021, 188.890, 52644.376 20/05/06,14:40:04,04,10,1, 11.9,1,1, 2.837, 10621.047, 188.869, 52644.350 20/05/06,14:40:04,05,10,1, 11.9,1,1, 2.837, 10621.046, 188.901, 52644.317 20/05/06,14:40:04,06,10,1, 11.9,1,1, 2.837, 10621.048, 188.899, 52644.327 20/05/06,14:40:04,07,10,1, 11.9,1,1, 2.837, 10621.051, 188.890, 52644.355 20/05/06,14:40:04,08,10,1, 11.9,1,1, 2.837, 10621.033, 188.888, 52644.346 20/05/06,14:40:04,09,10,1, 11.9,1,1, 2.837, 10621.040, 188.863, 52644.321 20/05/06,14:40:04,10,10,1, 11.9,1,1, 2.837, 10621.035, 188.888, 52644.368 20/05/06,14:40:04,11,10,1, 11.9,1,1, 2.837, 10621.030, 188.917, 52644.364 20/05/06,14:40:04,12,10,1, 11.9,1,1, 2.837, 10621.050, 188.904, 52644.379 20/05/06,14:40:04,13,10,1, 11.9,1,1, 2.837, 10621.038, 188.873, 52644.384 20/05/06,14:40:04,14,10,1, 11.9,1,1, 2.837, 10621.005, 188.845, 52644.348 20/05/06,14:40:04,15,10,1, 11.9,1,1, 2.837, 10621.024, 188.881, 52644.348 20/05/06,14:40:04,16,10,1, 11.9,1,1, 2.837, 10621.026, 188.902, 52644.432 20/05/06,14:40:04,17,10,1, 11.9,1,1, 2.837, 10621.011, 188.899, 52644.397 20/05/06,14:40:04,18,10,1, 11.9,1,1, 2.837, 10620.999, 188.923, 52644.371 20/05/06,14:40:04,19,10,1, 11.9,1,1, 2.837, 10621.014, 188.877, 52644.368 20/05/06,14:40:05,00,10,1, 11.8,1,1, 2.832, 10621.029, 188.910, 52644.387 20/05/06,14:40:05,01,10,1, 11.8,1,1, 2.832, 10621.047, 188.938, 52644.374 20/05/06,14:40:05,02,10,1, 11.8,1,1, 2.832, 10621.040, 188.902, 52644.405 20/05/06,14:40:05,03,10,1, 11.8,1,1, 2.832, 10621.030, 188.915, 52644.387 20/05/06,14:40:05,04,10,1, 11.8,1,1, 2.832, 10621.008, 188.889, 52644.358 20/05/06,14:40:05,05,10,1, 11.8,1,1, 2.832, 10621.056, 188.887, 52644.366 20/05/06,14:40:05,06,10,1, 11.8,1,1, 2.832, 10621.058, 188.925, 52644.380 20/05/06,14:40:05,07,10,1, 11.8,1,1, 2.832, 10621.031, 188.931, 52644.380 20/05/06,14:40:05,08,10,1, 11.8,1,1, 2.832, 10621.003, 188.920, 52644.403 20/05/06,14:40:05,09,10,1, 11.8,1,1, 2.832, 10621.031, 188.923, 52644.378 20/05/06,14:40:05,10,10,1, 11.8,1,1, 2.832, 10621.012, 188.909, 52644.360 20/05/06,14:40:05,11,10,1, 11.8,1,1, 2.832, 10621.030, 188.938, 52644.421 20/05/06,14:40:05,12,10,1, 11.8,1,1, 2.832, 10621.017, 188.913, 52644.382 20/05/06,14:40:05,13,10,1, 11.8,1,1, 2.832, 10621.017, 188.950, 52644.408 20/05/06,14:40:05,14,10,1, 11.8,1,1, 2.832, 10621.012, 188.902, 52644.376 20/05/06,14:40:05,15,10,1, 11.8,1,1, 2.832, 10621.019, 188.903, 52644.386 20/05/06,14:40:05,16,10,1, 11.8,1,1, 2.832, 10621.042, 188.947, 52644.416 20/05/06,14:40:05,17,10,1, 11.8,1,1, 2.832, 10621.027, 188.930, 52644.398 20/05/06,14:40:05,18,10,1, 11.8,1,1, 2.832, 10621.032, 188.929, 52644.417 20/05/06,14:40:05,19,10,1, 11.8,1,1, 2.832, 10621.035, 188.910, 52644.387 20/05/06,14:40:06,00,10,1, 11.9,1,1, 2.829, 10621.021, 188.924, 52644.373 20/05/06,14:40:06,01,10,1, 11.9,1,1, 2.829, 10621.038, 188.913, 52644.451 20/05/06,14:40:06,02,10,1, 11.9,1,1, 2.829, 10621.013, 188.941, 52644.411 20/05/06,14:40:06,03,10,1, 11.9,1,1, 2.829, 10621.041, 188.935, 52644.428 20/05/06,14:40:06,04,10,1, 11.9,1,1, 2.829, 10621.012, 188.907, 52644.381 20/05/06,14:40:06,05,10,1, 11.9,1,1, 2.829, 10620.999, 188.901, 52644.368 20/05/06,14:40:06,06,10,1, 11.9,1,1, 2.829, 10621.017, 188.935, 52644.428 20/05/06,14:40:06,07,10,1, 11.9,1,1, 2.829, 10621.033, 188.946, 52644.379 20/05/06,14:40:06,08,10,1, 11.9,1,1, 2.829, 10621.025, 188.964, 52644.405 20/05/06,14:40:06,09,10,1, 11.9,1,1, 2.829, 10621.003, 188.901, 52644.381 20/05/06,14:40:06,10,10,1, 11.9,1,1, 2.829, 10621.013, 188.928, 52644.412 20/05/06,14:40:06,11,10,1, 11.9,1,1, 2.829, 10621.027, 188.925, 52644.360 20/05/06,14:40:06,12,10,1, 11.9,1,1, 2.829, 10621.042, 188.949, 52644.416 20/05/06,14:40:06,13,10,1, 11.9,1,1, 2.829, 10621.034, 188.953, 52644.400 20/05/06,14:40:06,14,10,1, 11.9,1,1, 2.829, 10621.021, 188.926, 52644.401 20/05/06,14:40:06,15,10,1, 11.9,1,1, 2.829, 10621.007, 188.932, 52644.411 20/05/06,14:40:06,16,10,1, 11.9,1,1, 2.829, 10621.000, 188.958, 52644.564 20/05/06,14:40:06,17,10,1, 11.9,1,1, 2.829, 10621.060, 188.930, 52644.310 20/05/06,14:40:06,18,10,1, 11.9,1,1, 2.829, 10621.028, 188.941, 52644.349 20/05/06,14:40:06,19,10,1, 11.9,1,1, 2.829, 10621.021, 188.924, 52644.373 20/05/06,14:40:07,00,10,1, 11.8,1,1, 2.832, 10621.004, 188.939, 52644.428 20/05/06,14:40:07,01,10,1, 11.8,1,1, 2.832, 10621.016, 188.938, 52644.383 20/05/06,14:40:07,02,10,1, 11.8,1,1, 2.832, 10621.008, 188.951, 52644.428 20/05/06,14:40:07,03,10,1, 11.8,1,1, 2.832, 10621.004, 188.950, 52644.415 20/05/06,14:40:07,04,10,1, 11.8,1,1, 2.832, 10621.000, 188.911, 52644.362 20/05/06,14:40:07,05,10,1, 11.8,1,1, 2.832, 10621.019, 188.910, 52644.336 20/05/06,14:40:07,06,10,1, 11.8,1,1, 2.832, 10621.000, 188.943, 52644.419 20/05/06,14:40:07,07,10,1, 11.8,1,1, 2.832, 10621.014, 188.972, 52644.421 20/05/06,14:40:07,08,10,1, 11.8,1,1, 2.832, 10620.999, 188.951, 52644.412 20/05/06,14:40:07,09,10,1, 11.8,1,1, 2.832, 10620.993, 188.919, 52644.394 20/05/06,14:40:07,10,10,1, 11.8,1,1, 2.832, 10621.013, 188.938, 52644.386 20/05/06,14:40:07,11,10,1, 11.8,1,1, 2.832, 10621.025, 188.935, 52644.404 20/05/06,14:40:07,12,10,1, 11.8,1,1, 2.832, 10621.005, 188.958, 52644.433 20/05/06,14:40:07,13,10,1, 11.8,1,1, 2.832, 10621.008, 188.962, 52644.416 20/05/06,14:40:07,14,10,1, 11.8,1,1, 2.832, 10621.032, 188.934, 52644.349 20/05/06,14:40:07,15,10,1, 11.8,1,1, 2.832, 10620.974, 188.917, 52644.385 20/05/06,14:40:07,16,10,1, 11.8,1,1, 2.832, 10621.034, 188.951, 52644.411 20/05/06,14:40:07,17,10,1, 11.8,1,1, 2.832, 10621.035, 188.980, 52644.468 20/05/06,14:40:07,18,10,1, 11.8,1,1, 2.832, 10621.010, 188.960, 52644.441 20/05/06,14:40:07,19,10,1, 11.8,1,1, 2.832, 10621.006, 188.939, 52644.428 20/05/06,14:40:08,00,10,1, 11.9,1,1, 2.833, 10620.987, 188.991, 52644.492 20/05/06,14:40:08,01,10,1, 11.9,1,1, 2.833, 10621.022, 188.939, 52644.376 20/05/06,14:40:08,02,10,1, 11.9,1,1, 2.833, 10621.011, 188.998, 52644.484 20/05/06,14:40:08,03,10,1, 11.9,1,1, 2.833, 10621.004, 188.994, 52644.452 20/05/06,14:40:08,04,10,1, 11.9,1,1, 2.833, 10620.979, 188.981, 52644.428 20/05/06,14:40:08,05,10,1, 11.9,1,1, 2.833, 10620.998, 188.962, 52644.395 20/05/06,14:40:08,06,10,1, 11.9,1,1, 2.833, 10620.993, 188.987, 52644.369 20/05/06,14:40:08,07,10,1, 11.9,1,1, 2.833, 10620.980, 189.002, 52644.431 20/05/06,14:40:08,08,10,1, 11.9,1,1, 2.833, 10620.997, 188.982, 52644.419 20/05/06,14:40:08,09,10,1, 11.9,1,1, 2.833, 10620.999, 188.972, 52644.462 20/05/06,14:40:08,10,10,1, 11.9,1,1, 2.833, 10620.994, 188.971, 52644.453 20/05/06,14:40:08,11,10,1, 11.9,1,1, 2.833, 10620.992, 188.994, 52644.423 20/05/06,14:40:08,12,10,1, 11.9,1,1, 2.833, 10621.004, 188.998, 52644.414 20/05/06,14:40:08,13,10,1, 11.9,1,1, 2.833, 10620.987, 188.992, 52644.456 20/05/06,14:40:08,14,10,1, 11.9,1,1, 2.833, 10620.996, 188.984, 52644.445 20/05/06,14:40:08,15,10,1, 11.9,1,1, 2.833, 10620.999, 188.978, 52644.436 20/05/06,14:40:08,16,10,1, 11.9,1,1, 2.833, 10620.983, 188.960, 52644.420 20/05/06,14:40:08,17,10,1, 11.9,1,1, 2.833, 10620.984, 189.005, 52644.485 20/05/06,14:40:08,18,10,1, 11.9,1,1, 2.833, 10620.997, 189.013, 52644.437 20/05/06,14:40:08,19,10,1, 11.9,1,1, 2.833, 10620.994, 188.991, 52644.492 20/05/06,14:40:09,00,10,1, 11.9,1,1, 2.830, 10620.979, 189.013, 52644.437 20/05/06,14:40:09,01,10,1, 11.9,1,1, 2.830, 10620.974, 188.975, 52644.447 20/05/06,14:40:09,02,10,1, 11.9,1,1, 2.830, 10620.988, 189.023, 52644.441 20/05/06,14:40:09,03,10,1, 11.9,1,1, 2.830, 10620.971, 189.036, 52644.476 20/05/06,14:40:09,04,10,1, 11.9,1,1, 2.830, 10620.996, 188.983, 52644.440 20/05/06,14:40:09,05,10,1, 11.9,1,1, 2.830, 10620.956, 189.024, 52644.450 20/05/06,14:40:09,06,10,1, 11.9,1,1, 2.830, 10620.970, 189.000, 52644.447 20/05/06,14:40:09,07,10,1, 11.9,1,1, 2.830, 10620.987, 188.992, 52644.454 20/05/06,14:40:09,08,10,1, 11.9,1,1, 2.830, 10621.015, 189.034, 52644.458 20/05/06,14:40:09,09,10,1, 11.9,1,1, 2.830, 10620.975, 189.007, 52644.419 20/05/06,14:40:09,10,10,1, 11.9,1,1, 2.830, 10621.008, 189.022, 52644.559 20/05/06,14:40:09,11,10,1, 11.9,1,1, 2.830, 10620.939, 188.996, 52644.506 20/05/06,14:40:09,12,10,1, 11.9,1,1, 2.830, 10620.976, 189.010, 52644.490 20/05/06,14:40:09,13,10,1, 11.9,1,1, 2.830, 10620.971, 189.025, 52644.487 20/05/06,14:40:09,14,10,1, 11.9,1,1, 2.830, 10620.979, 189.049, 52644.463 20/05/06,14:40:09,15,10,1, 11.9,1,1, 2.830, 10621.020, 189.018, 52644.447 20/05/06,14:40:09,16,10,1, 11.9,1,1, 2.830, 10620.994, 188.987, 52644.414 20/05/06,14:40:09,17,10,1, 11.9,1,1, 2.830, 10620.964, 189.013, 52644.457 20/05/06,14:40:09,18,10,1, 11.9,1,1, 2.830, 10620.985, 189.013, 52644.484 20/05/06,14:40:09,19,10,1, 11.9,1,1, 2.830, 10620.985, 189.013, 52644.437 20/05/06,14:40:10,00,10,1, 11.9,1,1, 2.830, 10620.979, 189.072, 52644.518 20/05/06,14:40:10,01,10,1, 11.9,1,1, 2.830, 10620.986, 188.993, 52644.439 20/05/06,14:40:10,02,10,1, 11.9,1,1, 2.830, 10620.996, 189.020, 52644.479 20/05/06,14:40:10,03,10,1, 11.9,1,1, 2.830, 10620.979, 189.058, 52644.504 20/05/06,14:40:10,04,10,1, 11.9,1,1, 2.830, 10620.965, 189.056, 52644.484 20/05/06,14:40:10,05,10,1, 11.9,1,1, 2.830, 10620.957, 189.036, 52644.477 20/05/06,14:40:10,06,10,1, 11.9,1,1, 2.830, 10620.948, 189.003, 52644.436 20/05/06,14:40:10,07,10,1, 11.9,1,1, 2.830, 10620.960, 189.020, 52644.466 20/05/06,14:40:10,08,10,1, 11.9,1,1, 2.830, 10620.945, 189.055, 52644.468 20/05/06,14:40:10,09,10,1, 11.9,1,1, 2.830, 10620.945, 189.059, 52644.542 20/05/06,14:40:10,10,10,1, 11.9,1,1, 2.830, 10620.959, 189.036, 52644.492 20/05/06,14:40:10,11,10,1, 11.9,1,1, 2.830, 10620.929, 189.027, 52644.438 20/05/06,14:40:10,12,10,1, 11.9,1,1, 2.830, 10620.964, 189.039, 52644.461 20/05/06,14:40:10,13,10,1, 11.9,1,1, 2.830, 10620.986, 189.052, 52644.483 20/05/06,14:40:10,14,10,1, 11.9,1,1, 2.830, 10620.966, 189.072, 52644.485 20/05/06,14:40:10,15,10,1, 11.9,1,1, 2.830, 10620.945, 189.060, 52644.475 20/05/06,14:40:10,16,10,1, 11.9,1,1, 2.830, 10620.959, 189.024, 52644.492 20/05/06,14:40:10,17,10,1, 11.9,1,1, 2.830, 10620.953, 189.048, 52644.475 20/05/06,14:40:10,18,10,1, 11.9,1,1, 2.830, 10620.974, 189.065, 52644.484 20/05/06,14:40:10,19,10,1, 11.9,1,1, 2.830, 10620.984, 189.072, 52644.518 20/05/06,14:40:11,00,10,1, 11.9,1,1, 2.831, 10620.954, 189.101, 52644.496 20/05/06,14:40:11,01,10,1, 11.9,1,1, 2.831, 10620.961, 189.050, 52644.487 20/05/06,14:40:11,02,10,1, 11.9,1,1, 2.831, 10620.961, 189.064, 52644.493 20/05/06,14:40:11,03,10,1, 11.9,1,1, 2.831, 10620.949, 189.045, 52644.200 20/05/06,14:40:11,04,10,1, 11.9,1,1, 2.831, 10620.933, 189.076, 52644.590 20/05/06,14:40:11,05,10,1, 11.9,1,1, 2.831, 10620.987, 189.093, 52644.593 20/05/06,14:40:11,06,10,1, 11.9,1,1, 2.831, 10620.932, 189.048, 52644.505 20/05/06,14:40:11,07,10,1, 11.9,1,1, 2.831, 10620.951, 189.060, 52644.491 20/05/06,14:40:11,08,10,1, 11.9,1,1, 2.831, 10620.940, 189.031, 52644.472 20/05/06,14:40:11,09,10,1, 11.9,1,1, 2.831, 10620.944, 189.075, 52644.498 20/05/06,14:40:11,10,10,1, 11.9,1,1, 2.831, 10620.957, 189.092, 52644.500 20/05/06,14:40:11,11,10,1, 11.9,1,1, 2.831, 10620.962, 189.065, 52644.447 20/05/06,14:40:11,12,10,1, 11.9,1,1, 2.831, 10620.937, 189.073, 52644.443 20/05/06,14:40:11,13,10,1, 11.9,1,1, 2.831, 10620.948, 189.048, 52644.424 20/05/06,14:40:11,14,10,1, 11.9,1,1, 2.831, 10620.952, 189.091, 52644.491 20/05/06,14:40:11,15,10,1, 11.9,1,1, 2.831, 10620.955, 189.109, 52644.507 20/05/06,14:40:11,16,10,1, 11.9,1,1, 2.831, 10620.964, 189.042, 52644.474 20/05/06,14:40:11,17,10,1, 11.9,1,1, 2.831, 10620.935, 189.069, 52644.456 20/05/06,14:40:11,18,10,1, 11.9,1,1, 2.831, 10620.936, 189.056, 52644.480 20/05/06,14:40:11,19,10,1, 11.9,1,1, 2.831, 10620.957, 189.101, 52644.496 20/05/06,14:40:12,00,10,1, 11.9,1,1, 2.830, 10620.946, 189.085, 52644.516 20/05/06,14:40:12,01,10,1, 11.9,1,1, 2.830, 10620.952, 189.075, 52644.480 20/05/06,14:40:12,02,10,1, 11.9,1,1, 2.830, 10620.926, 189.071, 52644.473 20/05/06,14:40:12,03,10,1, 11.9,1,1, 2.830, 10620.946, 189.052, 52644.466 20/05/06,14:40:12,04,10,1, 11.9,1,1, 2.830, 10620.922, 189.051, 52644.288 20/05/06,14:40:12,05,10,1, 11.9,1,1, 2.830, 10620.953, 189.088, 52644.663 20/05/06,14:40:12,06,10,1, 11.9,1,1, 2.830, 10620.982, 189.071, 52644.569 20/05/06,14:40:12,07,10,1, 11.9,1,1, 2.830, 10620.965, 189.079, 52644.555 20/05/06,14:40:12,08,10,1, 11.9,1,1, 2.830, 10620.938, 189.071, 52644.541 20/05/06,14:40:12,09,10,1, 11.9,1,1, 2.830, 10620.936, 189.079, 52644.558 20/05/06,14:40:12,10,10,1, 11.9,1,1, 2.830, 10620.968, 189.116, 52644.557 20/05/06,14:40:12,11,10,1, 11.9,1,1, 2.830, 10620.945, 189.070, 52644.534 20/05/06,14:40:12,12,10,1, 11.9,1,1, 2.830, 10620.961, 189.097, 52644.549 20/05/06,14:40:12,13,10,1, 11.9,1,1, 2.830, 10620.963, 189.049, 52644.542 20/05/06,14:40:12,14,10,1, 11.9,1,1, 2.830, 10620.965, 189.077, 52644.544 20/05/06,14:40:12,15,10,1, 11.9,1,1, 2.830, 10620.966, 189.118, 52644.561 20/05/06,14:40:12,16,10,1, 11.9,1,1, 2.830, 10620.952, 189.081, 52644.563 20/05/06,14:40:12,17,10,1, 11.9,1,1, 2.830, 10620.961, 189.091, 52644.518 20/05/06,14:40:12,18,10,1, 11.9,1,1, 2.830, 10620.943, 189.058, 52644.530 20/05/06,14:40:12,19,10,1, 11.9,1,1, 2.830, 10620.949, 189.085, 52644.516 20/05/06,14:40:13,00,10,1, 11.9,1,1, 2.833, 10620.929, 189.091, 52644.530 20/05/06,14:40:13,01,10,1, 11.9,1,1, 2.833, 10620.952, 189.109, 52644.559 20/05/06,14:40:13,02,10,1, 11.9,1,1, 2.833, 10620.947, 189.108, 52644.591 20/05/06,14:40:13,03,10,1, 11.9,1,1, 2.833, 10620.947, 189.078, 52644.555 20/05/06,14:40:13,04,10,1, 11.9,1,1, 2.833, 10620.940, 189.077, 52644.590 20/05/06,14:40:13,05,10,1, 11.9,1,1, 2.833, 10620.975, 189.103, 52644.577 20/05/06,14:40:13,06,10,1, 11.9,1,1, 2.833, 10620.921, 189.118, 52644.541 20/05/06,14:40:13,07,10,1, 11.9,1,1, 2.833, 10620.936, 189.096, 52644.535 20/05/06,14:40:13,08,10,1, 11.9,1,1, 2.833, 10620.931, 189.078, 52644.522 20/05/06,14:40:13,09,10,1, 11.9,1,1, 2.833, 10620.932, 189.091, 52644.558 20/05/06,14:40:13,10,10,1, 11.9,1,1, 2.833, 10620.964, 189.141, 52644.581 20/05/06,14:40:13,11,10,1, 11.9,1,1, 2.833, 10620.950, 189.158, 52644.570 20/05/06,14:40:13,12,10,1, 11.9,1,1, 2.833, 10620.931, 189.125, 52644.558 20/05/06,14:40:13,13,10,1, 11.9,1,1, 2.833, 10620.947, 189.115, 52644.545 20/05/06,14:40:13,14,10,1, 11.9,1,1, 2.833, 10620.923, 189.118, 52644.549 20/05/06,14:40:13,15,10,1, 11.9,1,1, 2.833, 10620.926, 189.120, 52644.569 20/05/06,14:40:13,16,10,1, 11.9,1,1, 2.833, 10620.929, 189.133, 52644.537 20/05/06,14:40:13,17,10,1, 11.9,1,1, 2.833, 10620.911, 189.122, 52644.542 20/05/06,14:40:13,18,10,1, 11.9,1,1, 2.833, 10620.900, 189.084, 52644.501 20/05/06,14:40:13,19,10,1, 11.9,1,1, 2.833, 10620.931, 189.091, 52644.530 20/05/06,14:40:14,00,10,1, 11.9,1,1, 2.832, 10620.904, 189.112, 52644.525 20/05/06,14:40:14,01,10,1, 11.9,1,1, 2.832, 10620.916, 189.117, 52644.569 20/05/06,14:40:14,02,10,1, 11.9,1,1, 2.832, 10620.928, 189.120, 52644.593 20/05/06,14:40:14,03,10,1, 11.9,1,1, 2.832, 10620.922, 189.098, 52644.512 20/05/06,14:40:14,04,10,1, 11.9,1,1, 2.832, 10620.910, 189.102, 52644.567 20/05/06,14:40:14,05,10,1, 11.9,1,1, 2.832, 10620.926, 189.095, 52644.537 20/05/06,14:40:14,06,10,1, 11.9,1,1, 2.832, 10620.919, 189.127, 52644.563 20/05/06,14:40:14,07,10,1, 11.9,1,1, 2.832, 10620.917, 189.157, 52644.587 20/05/06,14:40:14,08,10,1, 11.9,1,1, 2.832, 10620.934, 189.114, 52644.538 20/05/06,14:40:14,09,10,1, 11.9,1,1, 2.832, 10620.920, 189.099, 52644.517 20/05/06,14:40:14,10,10,1, 11.9,1,1, 2.832, 10620.909, 189.134, 52644.768 20/05/06,14:40:14,11,10,1, 11.9,1,1, 2.832, 10620.868, 189.152, 52644.576 20/05/06,14:40:14,12,10,1, 11.9,1,1, 2.832, 10620.904, 189.154, 52644.609 20/05/06,14:40:14,13,10,1, 11.9,1,1, 2.832, 10620.904, 189.114, 52644.557 20/05/06,14:40:14,14,10,1, 11.9,1,1, 2.832, 10620.928, 189.097, 52644.440 20/05/06,14:40:14,15,10,1, 11.9,1,1, 2.832, 10620.930, 189.135, 52644.552 20/05/06,14:40:14,16,10,1, 11.9,1,1, 2.832, 10620.942, 189.131, 52644.578 20/05/06,14:40:14,17,10,1, 11.9,1,1, 2.832, 10620.896, 189.151, 52644.567 20/05/06,14:40:14,18,10,1, 11.9,1,1, 2.832, 10620.907, 189.106, 52644.536 20/05/06,14:40:14,19,10,1, 11.9,1,1, 2.832, 10620.905, 189.112, 52644.525 20/05/06,14:40:15,00,10,1, 11.9,1,1, 2.832, 10620.912, 189.155, 52644.569 20/05/06,14:40:15,01,10,1, 11.9,1,1, 2.832, 10620.934, 189.124, 52644.571 20/05/06,14:40:15,02,10,1, 11.9,1,1, 2.832, 10620.922, 189.172, 52644.607 20/05/06,14:40:15,03,10,1, 11.9,1,1, 2.832, 10620.931, 189.140, 52644.611 20/05/06,14:40:15,04,10,1, 11.9,1,1, 2.832, 10620.931, 189.136, 52644.579 20/05/06,14:40:15,05,10,1, 11.9,1,1, 2.832, 10620.944, 189.110, 52644.536 20/05/06,14:40:15,06,10,1, 11.9,1,1, 2.832, 10620.919, 189.144, 52644.551 20/05/06,14:40:15,07,10,1, 11.9,1,1, 2.832, 10620.920, 189.185, 52644.621 20/05/06,14:40:15,08,10,1, 11.9,1,1, 2.832, 10620.923, 189.104, 52644.522 20/05/06,14:40:15,09,10,1, 11.9,1,1, 2.832, 10620.937, 189.130, 52644.542 20/05/06,14:40:15,10,10,1, 11.9,1,1, 2.832, 10620.913, 189.145, 52644.563 20/05/06,14:40:15,11,10,1, 11.9,1,1, 2.832, 10620.920, 189.152, 52644.598 20/05/06,14:40:15,12,10,1, 11.9,1,1, 2.832, 10620.936, 189.162, 52644.617 20/05/06,14:40:15,13,10,1, 11.9,1,1, 2.832, 10620.921, 189.132, 52644.576 20/05/06,14:40:15,14,10,1, 11.9,1,1, 2.832, 10620.929, 189.144, 52644.538 20/05/06,14:40:15,15,10,1, 11.9,1,1, 2.832, 10620.919, 189.141, 52644.586 20/05/06,14:40:15,16,10,1, 11.9,1,1, 2.832, 10620.934, 189.143, 52644.567 20/05/06,14:40:15,17,10,1, 11.9,1,1, 2.832, 10620.925, 189.155, 52644.570 20/05/06,14:40:15,18,10,1, 11.9,1,1, 2.832, 10620.922, 189.150, 52644.577 20/05/06,14:40:15,19,10,1, 11.9,1,1, 2.832, 10620.913, 189.155, 52644.569 20/05/06,14:40:16,00,10,1, 11.9,1,1, 2.829, 10620.896, 189.195, 52644.636 20/05/06,14:40:16,01,10,1, 11.9,1,1, 2.829, 10620.913, 189.163, 52644.542 20/05/06,14:40:16,02,10,1, 11.9,1,1, 2.829, 10620.921, 189.160, 52644.554 20/05/06,14:40:16,03,10,1, 11.9,1,1, 2.829, 10620.904, 189.159, 52644.554 20/05/06,14:40:16,04,10,1, 11.9,1,1, 2.829, 10620.909, 189.177, 52644.565 20/05/06,14:40:16,05,10,1, 11.9,1,1, 2.829, 10620.919, 189.147, 52644.538 20/05/06,14:40:16,06,10,1, 11.9,1,1, 2.829, 10620.922, 189.186, 52644.592 20/05/06,14:40:16,07,10,1, 11.9,1,1, 2.829, 10620.931, 189.203, 52644.616 20/05/06,14:40:16,08,10,1, 11.9,1,1, 2.829, 10620.922, 189.172, 52644.583 20/05/06,14:40:16,09,10,1, 11.9,1,1, 2.829, 10620.921, 189.145, 52644.592 20/05/06,14:40:16,10,10,1, 11.9,1,1, 2.829, 10620.891, 189.159, 52644.559 20/05/06,14:40:16,11,10,1, 11.9,1,1, 2.829, 10620.902, 189.197, 52644.590 20/05/06,14:40:16,12,10,1, 11.9,1,1, 2.829, 10620.929, 189.201, 52644.605 20/05/06,14:40:16,13,10,1, 11.9,1,1, 2.829, 10620.901, 189.154, 52644.593 20/05/06,14:40:16,14,10,1, 11.9,1,1, 2.829, 10620.955, 189.164, 52644.453 20/05/06,14:40:16,15,10,1, 11.9,1,1, 2.829, 10620.902, 189.152, 52644.346 20/05/06,14:40:16,16,10,1, 11.9,1,1, 2.829, 10620.898, 189.188, 52644.630 20/05/06,14:40:16,17,10,1, 11.9,1,1, 2.829, 10620.909, 189.218, 52644.650 20/05/06,14:40:16,18,10,1, 11.9,1,1, 2.829, 10620.869, 189.195, 52644.633 20/05/06,14:40:16,19,10,1, 11.9,1,1, 2.829, 10620.903, 189.195, 52644.636 20/05/06,14:40:17,00,08,1, 11.9,1,1, 2.832, 10620.887, 189.194, 52644.608 20/05/06,14:40:17,01,08,1, 11.9,1,1, 2.832, 10620.886, 189.181, 52644.629 20/05/06,14:40:17,02,08,1, 11.9,1,1, 2.832, 10620.916, 189.208, 52644.630 20/05/06,14:40:17,03,08,1, 11.9,1,1, 2.832, 10620.897, 189.198, 52644.614 20/05/06,14:40:17,04,08,1, 11.9,1,1, 2.832, 10620.883, 189.174, 52644.573 20/05/06,14:40:17,05,08,1, 11.9,1,1, 2.832, 10620.912, 189.147, 52644.589 20/05/06,14:40:17,06,08,1, 11.9,1,1, 2.832, 10620.886, 189.183, 52644.556 20/05/06,14:40:17,07,08,1, 11.9,1,1, 2.832, 10620.899, 189.200, 52644.591 20/05/06,14:40:17,08,08,1, 11.9,1,1, 2.832, 10620.892, 189.182, 52644.584 20/05/06,14:40:17,09,08,1, 11.9,1,1, 2.832, 10620.905, 189.191, 52644.621 20/05/06,14:40:17,10,08,1, 11.9,1,1, 2.832, 10620.881, 189.170, 52644.591 20/05/06,14:40:17,11,08,1, 11.9,1,1, 2.832, 10620.917, 189.188, 52644.624 20/05/06,14:40:17,12,08,1, 11.9,1,1, 2.832, 10620.893, 189.212, 52644.606 20/05/06,14:40:17,13,08,1, 11.9,1,1, 2.832, 10620.895, 189.201, 52644.595 20/05/06,14:40:17,14,08,1, 11.9,1,1, 2.832, 10620.879, 189.213, 52644.373 20/05/06,14:40:17,15,08,1, 11.9,1,1, 2.832, 10620.860, 189.175, 52644.687 20/05/06,14:40:17,16,08,1, 11.9,1,1, 2.832, 10620.929, 189.202, 52644.628 20/05/06,14:40:17,17,08,1, 11.9,1,1, 2.832, 10620.914, 189.214, 52644.655 20/05/06,14:40:17,18,08,1, 11.9,1,1, 2.832, 10620.901, 189.215, 52644.647 20/05/06,14:40:17,19,08,1, 11.9,1,1, 2.832, 10620.889, 189.194, 52644.608 20/05/06,14:40:18,00,10,1, 11.9,1,1, 2.830, 10620.879, 189.217, 52644.629 20/05/06,14:40:18,01,10,1, 11.9,1,1, 2.830, 10620.888, 189.196, 52644.598 20/05/06,14:40:18,02,10,1, 11.9,1,1, 2.830, 10620.916, 189.206, 52644.571 20/05/06,14:40:18,03,10,1, 11.9,1,1, 2.830, 10620.886, 189.217, 52644.600 20/05/06,14:40:18,04,10,1, 11.9,1,1, 2.830, 10620.881, 189.236, 52644.612 20/05/06,14:40:18,05,10,1, 11.9,1,1, 2.830, 10620.886, 189.192, 52644.582 20/05/06,14:40:18,06,10,1, 11.9,1,1, 2.830, 10620.901, 189.218, 52644.582 20/05/06,14:40:18,07,10,1, 11.9,1,1, 2.830, 10620.887, 189.224, 52644.649 20/05/06,14:40:18,08,10,1, 11.9,1,1, 2.830, 10620.886, 189.255, 52644.667 20/05/06,14:40:18,09,10,1, 11.9,1,1, 2.830, 10620.910, 189.223, 52644.652 20/05/06,14:40:18,10,10,1, 11.9,1,1, 2.830, 10620.868, 189.207, 52644.582 20/05/06,14:40:18,11,10,1, 11.9,1,1, 2.830, 10620.868, 189.216, 52644.617 20/05/06,14:40:18,12,10,1, 11.9,1,1, 2.830, 10620.883, 189.243, 52644.654 20/05/06,14:40:18,13,10,1, 11.9,1,1, 2.830, 10620.892, 189.242, 52644.615 20/05/06,14:40:18,14,10,1, 11.9,1,1, 2.830, 10620.889, 189.228, 52644.639 20/05/06,14:40:18,15,10,1, 11.9,1,1, 2.830, 10620.872, 189.186, 52644.597 20/05/06,14:40:18,16,10,1, 11.9,1,1, 2.830, 10620.903, 189.211, 52644.615 20/05/06,14:40:18,17,10,1, 11.9,1,1, 2.830, 10620.909, 189.221, 52644.617 20/05/06,14:40:18,18,10,1, 11.9,1,1, 2.830, 10620.904, 189.239, 52644.680 20/05/06,14:40:18,19,10,1, 11.9,1,1, 2.830, 10620.882, 189.217, 52644.629 20/05/06,14:40:19,00,10,1, 11.9,1,1, 2.833, 10620.879, 189.263, 52644.653 20/05/06,14:40:19,01,10,1, 11.9,1,1, 2.833, 10620.906, 189.215, 52644.643 20/05/06,14:40:19,02,10,1, 11.9,1,1, 2.833, 10620.880, 189.235, 52644.655 20/05/06,14:40:19,03,10,1, 11.9,1,1, 2.833, 10620.872, 189.255, 52644.673 20/05/06,14:40:19,04,10,1, 11.9,1,1, 2.833, 10620.892, 189.248, 52644.664 20/05/06,14:40:19,05,10,1, 11.9,1,1, 2.833, 10620.867, 189.208, 52644.628 20/05/06,14:40:19,06,10,1, 11.9,1,1, 2.833, 10620.876, 189.231, 52644.630 20/05/06,14:40:19,07,10,1, 11.9,1,1, 2.833, 10620.883, 189.233, 52644.620 20/05/06,14:40:19,08,10,1, 11.9,1,1, 2.833, 10620.903, 189.274, 52644.667 20/05/06,14:40:19,09,10,1, 11.9,1,1, 2.833, 10620.884, 189.263, 52644.688 20/05/06,14:40:19,10,10,1, 11.9,1,1, 2.833, 10620.875, 189.206, 52644.616 20/05/06,14:40:19,11,10,1, 11.9,1,1, 2.833, 10620.880, 189.234, 52644.639 20/05/06,14:40:19,12,10,1, 11.9,1,1, 2.833, 10620.873, 189.238, 52644.674 20/05/06,14:40:19,13,10,1, 11.9,1,1, 2.833, 10620.871, 189.259, 52644.654 20/05/06,14:40:19,14,10,1, 11.9,1,1, 2.833, 10620.880, 189.257, 52644.675 20/05/06,14:40:19,15,10,1, 11.9,1,1, 2.833, 10620.886, 189.246, 52644.664 20/05/06,14:40:19,16,10,1, 11.9,1,1, 2.833, 10620.866, 189.238, 52644.651 20/05/06,14:40:19,17,10,1, 11.9,1,1, 2.833, 10620.876, 189.241, 52644.641 20/05/06,14:40:19,18,10,1, 11.9,1,1, 2.833, 10620.881, 189.269, 52644.726 20/05/06,14:40:19,19,10,1, 11.9,1,1, 2.833, 10620.881, 189.263, 52644.653 20/05/06,14:40:20,00,10,1, 11.9,1,1, 2.833, 10620.887, 189.311, 52644.693 20/05/06,14:40:20,01,10,1, 11.9,1,1, 2.833, 10620.881, 189.262, 52644.656 20/05/06,14:40:20,02,10,1, 11.9,1,1, 2.833, 10620.885, 189.246, 52644.504 20/05/06,14:40:20,03,10,1, 11.9,1,1, 2.833, 10620.869, 189.258, 52644.598 20/05/06,14:40:20,04,10,1, 11.9,1,1, 2.833, 10620.866, 189.315, 52644.671 20/05/06,14:40:20,05,10,1, 11.9,1,1, 2.833, 10620.873, 189.254, 52644.609 20/05/06,14:40:20,06,10,1, 11.9,1,1, 2.833, 10620.881, 189.265, 52644.640 20/05/06,14:40:20,07,10,1, 11.9,1,1, 2.833, 10620.867, 189.258, 52644.657 20/05/06,14:40:20,08,10,1, 11.9,1,1, 2.833, 10620.874, 189.274, 52644.646 20/05/06,14:40:20,09,10,1, 11.9,1,1, 2.833, 10620.883, 189.314, 52644.671 20/05/06,14:40:20,10,10,1, 11.9,1,1, 2.833, 10620.871, 189.261, 52644.650 20/05/06,14:40:20,11,10,1, 11.9,1,1, 2.833, 10620.881, 189.262, 52644.644 20/05/06,14:40:20,12,10,1, 11.9,1,1, 2.833, 10620.861, 189.262, 52644.629 20/05/06,14:40:20,13,10,1, 11.9,1,1, 2.833, 10620.861, 189.292, 52644.686 20/05/06,14:40:20,14,10,1, 11.9,1,1, 2.833, 10620.869, 189.301, 52644.664 20/05/06,14:40:20,15,10,1, 11.9,1,1, 2.833, 10620.888, 189.266, 52644.624 20/05/06,14:40:20,16,10,1, 11.9,1,1, 2.833, 10620.852, 189.273, 52644.669 20/05/06,14:40:20,17,10,1, 11.9,1,1, 2.833, 10620.879, 189.265, 52644.634 20/05/06,14:40:20,18,10,1, 11.9,1,1, 2.833, 10620.884, 189.299, 52644.662 20/05/06,14:40:20,19,10,1, 11.9,1,1, 2.833, 10620.895, 189.311, 52644.693 20/05/06,14:40:21,00,10,1, 11.9,1,1, 2.833, 10620.862, 189.321, 52644.658 20/05/06,14:40:21,01,10,1, 11.9,1,1, 2.833, 10620.868, 189.299, 52644.664 20/05/06,14:40:21,02,10,1, 11.9,1,1, 2.833, 10620.885, 189.245, 52644.345 20/05/06,14:40:21,03,10,1, 11.9,1,1, 2.833, 10620.826, 189.325, 52644.742 20/05/06,14:40:21,04,10,1, 11.9,1,1, 2.833, 10620.882, 189.330, 52644.736 20/05/06,14:40:21,05,10,1, 11.9,1,1, 2.833, 10620.833, 189.360, 52644.978 20/05/06,14:40:21,06,10,1, 11.9,1,1, 2.833, 10620.859, 189.307, 52644.720 20/05/06,14:40:21,07,10,1, 11.9,1,1, 2.833, 10620.900, 189.283, 52644.674 20/05/06,14:40:21,08,10,1, 11.9,1,1, 2.833, 10620.871, 189.290, 52644.666 20/05/06,14:40:21,09,10,1, 11.9,1,1, 2.833, 10620.881, 189.347, 52644.680 20/05/06,14:40:21,10,10,1, 11.9,1,1, 2.833, 10620.918, 189.325, 52644.699 20/05/06,14:40:21,11,10,1, 11.9,1,1, 2.833, 10620.864, 189.357, 52644.696 20/05/06,14:40:21,12,10,1, 11.9,1,1, 2.833, 10620.887, 189.307, 52644.661 20/05/06,14:40:21,13,10,1, 11.9,1,1, 2.833, 10620.860, 189.322, 52644.656 20/05/06,14:40:21,14,10,1, 11.9,1,1, 2.833, 10620.860, 189.337, 52644.826 20/05/06,14:40:21,15,10,1, 11.9,1,1, 2.833, 10620.819, 189.323, 52644.648 20/05/06,14:40:21,16,10,1, 11.9,1,1, 2.833, 10620.862, 189.329, 52644.677 20/05/06,14:40:21,17,10,1, 11.9,1,1, 2.833, 10620.831, 189.294, 52644.630 20/05/06,14:40:21,18,10,1, 11.9,1,1, 2.833, 10620.868, 189.319, 52644.684 20/05/06,14:40:21,19,10,1, 11.9,1,1, 2.833, 10620.867, 189.321, 52644.658 20/05/06,14:40:22,00,10,1, 11.8,1,1, 2.831, 10620.829, 189.324, 52644.966 20/05/06,14:40:22,01,10,1, 11.8,1,1, 2.831, 10620.875, 189.368, 52644.710 20/05/06,14:40:22,02,10,1, 11.8,1,1, 2.831, 10620.855, 189.328, 52644.661 20/05/06,14:40:22,03,10,1, 11.8,1,1, 2.831, 10620.880, 189.308, 52644.656 20/05/06,14:40:22,04,10,1, 11.8,1,1, 2.831, 10620.875, 189.340, 52644.645 20/05/06,14:40:22,05,10,1, 11.8,1,1, 2.831, 10620.889, 189.338, 52644.672 20/05/06,14:40:22,06,10,1, 11.8,1,1, 2.831, 10620.863, 189.346, 52644.664 20/05/06,14:40:22,07,10,1, 11.8,1,1, 2.831, 10620.861, 189.294, 52644.662 20/05/06,14:40:22,08,10,1, 11.8,1,1, 2.831, 10620.861, 189.323, 52644.662 20/05/06,14:40:22,09,10,1, 11.8,1,1, 2.831, 10620.890, 189.349, 52644.686 20/05/06,14:40:22,10,10,1, 11.8,1,1, 2.831, 10620.861, 189.346, 52644.692 20/05/06,14:40:22,11,10,1, 11.8,1,1, 2.831, 10620.888, 189.320, 52644.685 20/05/06,14:40:22,12,10,1, 11.8,1,1, 2.831, 10620.868, 189.343, 52644.688 20/05/06,14:40:22,13,10,1, 11.8,1,1, 2.831, 10620.870, 189.307, 52644.683 20/05/06,14:40:22,14,10,1, 11.8,1,1, 2.831, 10620.849, 189.316, 52644.715 20/05/06,14:40:22,15,10,1, 11.8,1,1, 2.831, 10620.887, 189.332, 52644.740 20/05/06,14:40:22,16,10,1, 11.8,1,1, 2.831, 10620.884, 189.343, 52644.769 20/05/06,14:40:22,17,10,1, 11.8,1,1, 2.831, 10620.886, 189.359, 52644.731 20/05/06,14:40:22,18,10,1, 11.8,1,1, 2.831, 10620.860, 189.314, 52644.702 20/05/06,14:40:22,19,10,1, 11.8,1,1, 2.831, 10620.831, 189.324, 52644.966 20/05/06,14:40:23,00,10,1, 11.9,1,1, 2.831, 10620.871, 189.344, 52644.711 20/05/06,14:40:23,01,10,1, 11.9,1,1, 2.831, 10620.877, 189.342, 52644.786 20/05/06,14:40:23,02,10,1, 11.9,1,1, 2.831, 10620.849, 189.335, 52644.751 20/05/06,14:40:23,03,10,1, 11.9,1,1, 2.831, 10620.859, 189.313, 52644.737 20/05/06,14:40:23,04,10,1, 11.9,1,1, 2.831, 10620.865, 189.326, 52644.731 20/05/06,14:40:23,05,10,1, 11.9,1,1, 2.831, 10620.883, 189.326, 52644.735 20/05/06,14:40:23,06,10,1, 11.9,1,1, 2.831, 10620.875, 189.372, 52644.739 20/05/06,14:40:23,07,10,1, 11.9,1,1, 2.831, 10620.891, 189.346, 52644.722 20/05/06,14:40:23,08,10,1, 11.9,1,1, 2.831, 10620.854, 189.323, 52644.688 20/05/06,14:40:23,09,10,1, 11.9,1,1, 2.831, 10620.855, 189.309, 52644.720 20/05/06,14:40:23,10,10,1, 11.9,1,1, 2.831, 10620.872, 189.345, 52644.741 20/05/06,14:40:23,11,10,1, 11.9,1,1, 2.831, 10620.908, 189.376, 52644.766 20/05/06,14:40:23,12,10,1, 11.9,1,1, 2.831, 10620.869, 189.364, 52644.758 20/05/06,14:40:23,13,10,1, 11.9,1,1, 2.831, 10620.866, 189.319, 52644.712 20/05/06,14:40:23,14,10,1, 11.9,1,1, 2.831, 10620.869, 189.330, 52644.713 20/05/06,14:40:23,15,10,1, 11.9,1,1, 2.831, 10620.878, 189.341, 52644.681 20/05/06,14:40:23,16,10,1, 11.9,1,1, 2.831, 10620.871, 189.365, 52644.773 20/05/06,14:40:23,17,10,1, 11.9,1,1, 2.831, 10620.878, 189.375, 52644.706 20/05/06,14:40:23,18,10,1, 11.9,1,1, 2.831, 10620.885, 189.341, 52644.737 20/05/06,14:40:23,19,10,1, 11.9,1,1, 2.831, 10620.873, 189.344, 52644.711 20/05/06,14:40:24,00,10,1, 11.9,1,1, 2.830, 10620.854, 189.378, 52644.735 20/05/06,14:40:24,01,10,1, 11.9,1,1, 2.830, 10620.874, 189.373, 52644.752 20/05/06,14:40:24,02,10,1, 11.9,1,1, 2.830, 10620.866, 189.370, 52644.740 20/05/06,14:40:24,03,10,1, 11.9,1,1, 2.830, 10620.843, 189.346, 52644.704 20/05/06,14:40:24,04,10,1, 11.9,1,1, 2.830, 10620.860, 189.353, 52644.716 20/05/06,14:40:24,05,10,1, 11.9,1,1, 2.830, 10620.862, 189.345, 52644.698 20/05/06,14:40:24,06,10,1, 11.9,1,1, 2.830, 10620.894, 189.377, 52644.761 20/05/06,14:40:24,07,10,1, 11.9,1,1, 2.830, 10620.886, 189.362, 52644.720 20/05/06,14:40:24,08,10,1, 11.9,1,1, 2.830, 10620.884, 189.369, 52644.679 20/05/06,14:40:24,09,10,1, 11.9,1,1, 2.830, 10620.873, 189.347, 52644.705 20/05/06,14:40:24,10,10,1, 11.9,1,1, 2.830, 10620.864, 189.353, 52644.685 20/05/06,14:40:24,11,10,1, 11.9,1,1, 2.830, 10620.879, 189.395, 52644.734 20/05/06,14:40:24,12,10,1, 11.9,1,1, 2.830, 10620.867, 189.378, 52644.746 20/05/06,14:40:24,13,10,1, 11.9,1,1, 2.830, 10620.865, 189.383, 52644.730 20/05/06,14:40:24,14,10,1, 11.9,1,1, 2.830, 10620.878, 189.376, 52644.739 20/05/06,14:40:24,15,10,1, 11.9,1,1, 2.830, 10620.843, 189.366, 52644.736 20/05/06,14:40:24,16,10,1, 11.9,1,1, 2.830, 10620.876, 189.403, 52644.749 20/05/06,14:40:24,17,10,1, 11.9,1,1, 2.830, 10620.887, 189.394, 52644.759 20/05/06,14:40:24,18,10,1, 11.9,1,1, 2.830, 10620.880, 189.404, 52644.742 20/05/06,14:40:24,19,10,1, 11.9,1,1, 2.830, 10620.859, 189.378, 52644.735 20/05/06,14:40:25,00,10,1, 11.9,1,1, 2.835, 10620.854, 189.442, 52644.752 20/05/06,14:40:25,01,10,1, 11.9,1,1, 2.835, 10620.880, 189.417, 52644.773 20/05/06,14:40:25,02,10,1, 11.9,1,1, 2.835, 10620.881, 189.417, 52644.760 20/05/06,14:40:25,03,10,1, 11.9,1,1, 2.835, 10620.863, 189.397, 52644.763 20/05/06,14:40:25,04,10,1, 11.9,1,1, 2.835, 10620.874, 189.373, 52644.736 20/05/06,14:40:25,05,10,1, 11.9,1,1, 2.835, 10620.850, 189.396, 52644.716 20/05/06,14:40:25,06,10,1, 11.9,1,1, 2.835, 10620.885, 189.442, 52644.758 20/05/06,14:40:25,07,10,1, 11.9,1,1, 2.835, 10620.890, 189.399, 52644.756 20/05/06,14:40:25,08,10,1, 11.9,1,1, 2.835, 10620.854, 189.432, 52644.751 20/05/06,14:40:25,09,10,1, 11.9,1,1, 2.835, 10620.841, 189.381, 52644.690 20/05/06,14:40:25,10,10,1, 11.9,1,1, 2.835, 10620.841, 189.380, 52644.700 20/05/06,14:40:25,11,10,1, 11.9,1,1, 2.835, 10620.843, 189.434, 52644.747 20/05/06,14:40:25,12,10,1, 11.9,1,1, 2.835, 10620.848, 189.423, 52644.740 20/05/06,14:40:25,13,10,1, 11.9,1,1, 2.835, 10620.841, 189.423, 52644.767 20/05/06,14:40:25,14,10,1, 11.9,1,1, 2.835, 10620.838, 189.400, 52644.726 20/05/06,14:40:25,15,10,1, 11.9,1,1, 2.835, 10620.848, 189.369, 52644.703 20/05/06,14:40:25,16,10,1, 11.9,1,1, 2.835, 10620.857, 189.432, 52644.740 20/05/06,14:40:25,17,10,1, 11.9,1,1, 2.835, 10620.863, 189.429, 52644.779 20/05/06,14:40:25,18,10,1, 11.9,1,1, 2.835, 10620.854, 189.425, 52644.752 20/05/06,14:40:25,19,10,1, 11.9,1,1, 2.835, 10620.856, 189.442, 52644.752 20/05/06,14:40:26,00,10,1, 11.9,1,1, 2.833, 10620.846, 189.463, 52644.808 20/05/06,14:40:26,01,10,1, 11.9,1,1, 2.833, 10620.856, 189.434, 52644.761 20/05/06,14:40:26,02,10,1, 11.9,1,1, 2.833, 10620.864, 189.404, 52644.612 20/05/06,14:40:26,03,10,1, 11.9,1,1, 2.833, 10620.888, 189.438, 52644.743 20/05/06,14:40:26,04,10,1, 11.9,1,1, 2.833, 10620.869, 189.412, 52644.718 20/05/06,14:40:26,05,10,1, 11.9,1,1, 2.833, 10620.838, 189.430, 52644.791 20/05/06,14:40:26,06,10,1, 11.9,1,1, 2.833, 10620.864, 189.408, 52644.755 20/05/06,14:40:26,07,10,1, 11.9,1,1, 2.833, 10620.840, 189.430, 52644.742 20/05/06,14:40:26,08,10,1, 11.9,1,1, 2.833, 10620.870, 189.478, 52644.823 20/05/06,14:40:26,09,10,1, 11.9,1,1, 2.833, 10620.872, 189.439, 52644.797 20/05/06,14:40:26,10,10,1, 11.9,1,1, 2.833, 10620.848, 189.432, 52644.750 20/05/06,14:40:26,11,10,1, 11.9,1,1, 2.833, 10620.853, 189.437, 52644.777 20/05/06,14:40:26,12,10,1, 11.9,1,1, 2.833, 10620.873, 189.419, 52644.823 20/05/06,14:40:26,13,10,1, 11.9,1,1, 2.833, 10620.875, 189.469, 52644.811 20/05/06,14:40:26,14,10,1, 11.9,1,1, 2.833, 10620.863, 189.435, 52644.847 20/05/06,14:40:26,15,10,1, 11.9,1,1, 2.833, 10620.844, 189.421, 52644.780 20/05/06,14:40:26,16,10,1, 11.9,1,1, 2.833, 10620.853, 189.428, 52644.805 20/05/06,14:40:26,17,10,1, 11.9,1,1, 2.833, 10620.848, 189.437, 52644.826 20/05/06,14:40:26,18,10,1, 11.9,1,1, 2.833, 10620.844, 189.482, 52644.855 20/05/06,14:40:26,19,10,1, 11.9,1,1, 2.833, 10620.851, 189.463, 52644.808 20/05/06,14:40:27,00,10,1, 11.9,1,1, 2.831, 10620.846, 189.517, 52644.981 20/05/06,14:40:27,01,10,1, 11.9,1,1, 2.831, 10620.859, 189.446, 52644.788 20/05/06,14:40:27,02,10,1, 11.9,1,1, 2.831, 10620.858, 189.450, 52644.810 20/05/06,14:40:27,03,10,1, 11.9,1,1, 2.831, 10620.863, 189.481, 52644.847 20/05/06,14:40:27,04,10,1, 11.9,1,1, 2.831, 10620.900, 189.498, 52644.875 20/05/06,14:40:27,05,10,1, 11.9,1,1, 2.831, 10620.838, 189.435, 52644.792 20/05/06,14:40:27,06,10,1, 11.9,1,1, 2.831, 10620.856, 189.439, 52644.784 20/05/06,14:40:27,07,10,1, 11.9,1,1, 2.831, 10620.848, 189.431, 52644.828 20/05/06,14:40:27,08,10,1, 11.9,1,1, 2.831, 10620.877, 189.443, 52644.814 20/05/06,14:40:27,09,10,1, 11.9,1,1, 2.831, 10620.856, 189.494, 52644.834 20/05/06,14:40:27,10,10,1, 11.9,1,1, 2.831, 10620.846, 189.450, 52644.840 20/05/06,14:40:27,11,10,1, 11.9,1,1, 2.831, 10620.844, 189.442, 52644.850 20/05/06,14:40:27,12,10,1, 11.9,1,1, 2.831, 10620.830, 189.443, 52644.824 20/05/06,14:40:27,13,10,1, 11.9,1,1, 2.831, 10620.841, 189.473, 52644.837 20/05/06,14:40:27,14,10,1, 11.9,1,1, 2.831, 10620.852, 189.489, 52644.859 20/05/06,14:40:27,15,10,1, 11.9,1,1, 2.831, 10620.839, 189.461, 52644.833 20/05/06,14:40:27,16,10,1, 11.9,1,1, 2.831, 10620.840, 189.452, 52644.847 20/05/06,14:40:27,17,10,1, 11.9,1,1, 2.831, 10620.849, 189.433, 52644.771 20/05/06,14:40:27,18,10,1, 11.9,1,1, 2.831, 10620.849, 189.470, 52644.823 20/05/06,14:40:27,19,10,1, 11.9,1,1, 2.831, 10620.847, 189.517, 52644.981 20/05/06,14:40:28,00,10,1, 11.9,1,1, 2.832, 10620.854, 189.505, 52644.864 20/05/06,14:40:28,01,10,1, 11.9,1,1, 2.832, 10620.839, 189.493, 52644.836 20/05/06,14:40:28,02,10,1, 11.9,1,1, 2.832, 10620.861, 189.456, 52644.846 20/05/06,14:40:28,03,10,1, 11.9,1,1, 2.832, 10620.857, 189.455, 52644.811 20/05/06,14:40:28,04,10,1, 11.9,1,1, 2.832, 10620.857, 189.472, 52644.860 20/05/06,14:40:28,05,10,1, 11.9,1,1, 2.832, 10620.831, 189.478, 52644.833 20/05/06,14:40:28,06,10,1, 11.9,1,1, 2.832, 10620.846, 189.461, 52644.864 20/05/06,14:40:28,07,10,1, 11.9,1,1, 2.832, 10620.822, 189.454, 52644.853 20/05/06,14:40:28,08,10,1, 11.9,1,1, 2.832, 10620.835, 189.484, 52644.825 20/05/06,14:40:28,09,10,1, 11.9,1,1, 2.832, 10620.856, 189.477, 52644.856 20/05/06,14:40:28,10,10,1, 11.9,1,1, 2.832, 10620.835, 189.492, 52644.850 20/05/06,14:40:28,11,10,1, 11.9,1,1, 2.832, 10620.825, 189.501, 52644.852 20/05/06,14:40:28,12,10,1, 11.9,1,1, 2.832, 10620.824, 189.461, 52644.836 20/05/06,14:40:28,13,10,1, 11.9,1,1, 2.832, 10620.815, 189.480, 52644.825 20/05/06,14:40:28,14,10,1, 11.9,1,1, 2.832, 10620.850, 189.516, 52644.835 20/05/06,14:40:28,15,10,1, 11.9,1,1, 2.832, 10620.840, 189.489, 52644.815 20/05/06,14:40:28,16,10,1, 11.9,1,1, 2.832, 10620.815, 189.516, 52644.850 20/05/06,14:40:28,17,10,1, 11.9,1,1, 2.832, 10620.829, 189.480, 52644.862 20/05/06,14:40:28,18,10,1, 11.9,1,1, 2.832, 10620.821, 189.486, 52644.853 20/05/06,14:40:28,19,10,1, 11.9,1,1, 2.832, 10620.859, 189.505, 52644.864 20/05/06,14:40:29,00,10,1, 11.9,1,1, 2.832, 10620.829, 189.517, 52644.874 20/05/06,14:40:29,01,10,1, 11.9,1,1, 2.832, 10620.860, 189.520, 52644.856 20/05/06,14:40:29,02,10,1, 11.9,1,1, 2.832, 10620.792, 189.480, 52644.786 20/05/06,14:40:29,03,10,1, 11.9,1,1, 2.832, 10620.821, 189.504, 52644.836 20/05/06,14:40:29,04,10,1, 11.9,1,1, 2.832, 10620.858, 189.511, 52644.834 20/05/06,14:40:29,05,10,1, 11.9,1,1, 2.832, 10620.822, 189.509, 52644.889 20/05/06,14:40:29,06,10,1, 11.9,1,1, 2.832, 10620.817, 189.497, 52644.814 20/05/06,14:40:29,07,10,1, 11.9,1,1, 2.832, 10620.819, 189.466, 52644.812 20/05/06,14:40:29,08,10,1, 11.9,1,1, 2.832, 10620.832, 189.524, 52644.843 20/05/06,14:40:29,09,10,1, 11.9,1,1, 2.832, 10620.834, 189.521, 52644.847 20/05/06,14:40:29,10,10,1, 11.9,1,1, 2.832, 10620.864, 189.537, 52644.869 20/05/06,14:40:29,11,10,1, 11.9,1,1, 2.832, 10620.828, 189.545, 52644.863 20/05/06,14:40:29,12,10,1, 11.9,1,1, 2.832, 10620.811, 189.500, 52644.822 20/05/06,14:40:29,13,10,1, 11.9,1,1, 2.832, 10620.852, 189.513, 52644.862 20/05/06,14:40:29,14,10,1, 11.9,1,1, 2.832, 10620.852, 189.502, 52644.869 20/05/06,14:40:29,15,10,1, 11.9,1,1, 2.832, 10620.826, 189.538, 52644.906 20/05/06,14:40:29,16,10,1, 11.9,1,1, 2.832, 10620.833, 189.521, 52644.868 20/05/06,14:40:29,17,10,1, 11.9,1,1, 2.832, 10620.813, 189.493, 52644.815 20/05/06,14:40:29,18,10,1, 11.9,1,1, 2.832, 10620.826, 189.522, 52644.844 20/05/06,14:40:29,19,10,1, 11.9,1,1, 2.832, 10620.836, 189.517, 52644.874 20/05/06,14:40:30,00,10,1, 11.9,1,1, 2.828, 10620.812, 189.572, 52644.910 20/05/06,14:40:30,01,10,1, 11.9,1,1, 2.828, 10620.822, 189.539, 52644.855 20/05/06,14:40:30,02,10,1, 11.9,1,1, 2.828, 10620.794, 189.518, 52644.850 20/05/06,14:40:30,03,10,1, 11.9,1,1, 2.828, 10620.822, 189.534, 52644.851 20/05/06,14:40:30,04,10,1, 11.9,1,1, 2.828, 10620.814, 189.526, 52644.864 20/05/06,14:40:30,05,10,1, 11.9,1,1, 2.828, 10620.814, 189.557, 52644.845 20/05/06,14:40:30,06,10,1, 11.9,1,1, 2.828, 10620.855, 189.522, 52644.865 20/05/06,14:40:30,07,10,1, 11.9,1,1, 2.828, 10620.802, 189.515, 52644.852 20/05/06,14:40:30,08,10,1, 11.9,1,1, 2.828, 10620.826, 189.541, 52644.873 20/05/06,14:40:30,09,10,1, 11.9,1,1, 2.828, 10620.822, 189.563, 52644.880 20/05/06,14:40:30,10,10,1, 11.9,1,1, 2.828, 10620.831, 189.558, 52644.889 20/05/06,14:40:30,11,10,1, 11.9,1,1, 2.828, 10620.829, 189.534, 52644.921 20/05/06,14:40:30,12,10,1, 11.9,1,1, 2.828, 10620.791, 189.507, 52644.882 20/05/06,14:40:30,13,10,1, 11.9,1,1, 2.828, 10620.807, 189.559, 52644.870 20/05/06,14:40:30,14,10,1, 11.9,1,1, 2.828, 10620.863, 189.573, 52644.931 20/05/06,14:40:30,15,10,1, 11.9,1,1, 2.828, 10620.827, 189.580, 52644.935 20/05/06,14:40:30,16,10,1, 11.9,1,1, 2.828, 10620.807, 189.561, 52644.892 20/05/06,14:40:30,17,10,1, 11.9,1,1, 2.828, 10620.809, 189.509, 52644.816 20/05/06,14:40:30,18,10,1, 11.9,1,1, 2.828, 10620.807, 189.548, 52644.908 20/05/06,14:40:30,19,10,1, 11.9,1,1, 2.828, 10620.820, 189.572, 52644.910 20/05/06,14:40:31,00,10,1, 11.8,1,1, 2.827, 10620.821, 189.527, 52644.883 20/05/06,14:40:31,01,10,1, 11.8,1,1, 2.827, 10620.839, 189.557, 52644.885 20/05/06,14:40:31,02,10,1, 11.8,1,1, 2.827, 10620.827, 189.524, 52644.890 20/05/06,14:40:31,03,10,1, 11.8,1,1, 2.827, 10620.821, 189.536, 52644.860 20/05/06,14:40:31,04,10,1, 11.8,1,1, 2.827, 10620.809, 189.536, 52644.898 20/05/06,14:40:31,05,10,1, 11.8,1,1, 2.827, 10620.825, 189.575, 52644.903 20/05/06,14:40:31,06,10,1, 11.8,1,1, 2.827, 10620.825, 189.557, 52644.924 20/05/06,14:40:31,07,10,1, 11.8,1,1, 2.827, 10620.803, 189.550, 52644.885 20/05/06,14:40:31,08,10,1, 11.8,1,1, 2.827, 10620.801, 189.543, 52644.867 20/05/06,14:40:31,09,10,1, 11.8,1,1, 2.827, 10620.807, 189.543, 52644.884 20/05/06,14:40:31,10,10,1, 11.8,1,1, 2.827, 10620.803, 189.563, 52644.922 20/05/06,14:40:31,11,10,1, 11.8,1,1, 2.827, 10620.791, 189.547, 52644.909 20/05/06,14:40:31,12,10,1, 11.8,1,1, 2.827, 10620.801, 189.531, 52644.909 20/05/06,14:40:31,13,10,1, 11.8,1,1, 2.827, 10620.807, 189.542, 52644.892 20/05/06,14:40:31,14,10,1, 11.8,1,1, 2.827, 10620.845, 189.579, 52644.914 20/05/06,14:40:31,15,10,1, 11.8,1,1, 2.827, 10620.795, 189.595, 52644.892 20/05/06,14:40:31,16,10,1, 11.8,1,1, 2.827, 10620.817, 189.574, 52644.900 20/05/06,14:40:31,17,10,1, 11.8,1,1, 2.827, 10620.803, 189.565, 52644.902 20/05/06,14:40:31,18,10,1, 11.8,1,1, 2.827, 10620.798, 189.518, 52644.874 20/05/06,14:40:31,19,10,1, 11.8,1,1, 2.827, 10620.821, 189.527, 52644.883 20/05/06,14:40:32,00,10,1, 11.9,1,1, 2.832, 10620.754, 189.542, 52644.891 20/05/06,14:40:32,01,10,1, 11.9,1,1, 2.832, 10620.793, 189.557, 52645.027 20/05/06,14:40:32,02,10,1, 11.9,1,1, 2.832, 10620.816, 189.548, 52644.863 20/05/06,14:40:32,03,10,1, 11.9,1,1, 2.832, 10620.795, 189.557, 52644.899 20/05/06,14:40:32,04,10,1, 11.9,1,1, 2.832, 10620.791, 189.535, 52644.851 20/05/06,14:40:32,05,10,1, 11.9,1,1, 2.832, 10620.799, 189.555, 52644.925 20/05/06,14:40:32,06,10,1, 11.9,1,1, 2.832, 10620.820, 189.573, 52644.910 20/05/06,14:40:32,07,10,1, 11.9,1,1, 2.832, 10620.791, 189.561, 52644.877 20/05/06,14:40:32,08,10,1, 11.9,1,1, 2.832, 10620.772, 189.548, 52644.907 20/05/06,14:40:32,09,10,1, 11.9,1,1, 2.832, 10620.778, 189.570, 52644.905 20/05/06,14:40:32,10,10,1, 11.9,1,1, 2.832, 10620.782, 189.593, 52644.948 20/05/06,14:40:32,11,10,1, 11.9,1,1, 2.832, 10620.803, 189.572, 52644.889 20/05/06,14:40:32,12,10,1, 11.9,1,1, 2.832, 10620.769, 189.554, 52644.903 20/05/06,14:40:32,13,10,1, 11.9,1,1, 2.832, 10620.765, 189.539, 52644.880 20/05/06,14:40:32,14,10,1, 11.9,1,1, 2.832, 10620.766, 189.563, 52644.905 20/05/06,14:40:32,15,10,1, 11.9,1,1, 2.832, 10620.780, 189.597, 52644.947 20/05/06,14:40:32,16,10,1, 11.9,1,1, 2.832, 10620.763, 189.587, 52644.898 20/05/06,14:40:32,17,10,1, 11.9,1,1, 2.832, 10620.761, 189.560, 52644.900 20/05/06,14:40:32,18,10,1, 11.9,1,1, 2.832, 10620.785, 189.566, 52644.911 20/05/06,14:40:32,19,10,1, 11.9,1,1, 2.832, 10620.759, 189.542, 52644.891 20/05/06,14:40:33,00,10,1, 11.8,1,1, 2.833, 10620.787, 189.587, 52644.879 20/05/06,14:40:33,01,10,1, 11.8,1,1, 2.833, 10620.800, 189.586, 52644.926 20/05/06,14:40:33,02,10,1, 11.8,1,1, 2.833, 10620.756, 189.581, 52644.874 20/05/06,14:40:33,03,10,1, 11.8,1,1, 2.833, 10620.766, 189.547, 52644.890 20/05/06,14:40:33,04,10,1, 11.8,1,1, 2.833, 10620.790, 189.591, 52644.904 20/05/06,14:40:33,05,10,1, 11.8,1,1, 2.833, 10620.781, 189.615, 52644.926 20/05/06,14:40:33,06,10,1, 11.8,1,1, 2.833, 10620.794, 189.585, 52644.938 20/05/06,14:40:33,07,10,1, 11.8,1,1, 2.833, 10620.797, 189.600, 52644.880 20/05/06,14:40:33,08,10,1, 11.8,1,1, 2.833, 10620.769, 189.561, 52644.889 20/05/06,14:40:33,09,10,1, 11.8,1,1, 2.833, 10620.777, 189.575, 52644.915 20/05/06,14:40:33,10,10,1, 11.8,1,1, 2.833, 10620.790, 189.607, 52644.951 20/05/06,14:40:33,11,10,1, 11.8,1,1, 2.833, 10620.783, 189.591, 52644.917 20/05/06,14:40:33,12,10,1, 11.8,1,1, 2.833, 10620.758, 189.600, 52644.916 20/05/06,14:40:33,13,10,1, 11.8,1,1, 2.833, 10620.774, 189.566, 52644.881 20/05/06,14:40:33,14,10,1, 11.8,1,1, 2.833, 10620.801, 189.581, 52644.847 20/05/06,14:40:33,15,10,1, 11.8,1,1, 2.833, 10620.771, 189.626, 52644.901 20/05/06,14:40:33,16,10,1, 11.8,1,1, 2.833, 10620.771, 189.596, 52644.873 20/05/06,14:40:33,17,10,1, 11.8,1,1, 2.833, 10620.796, 189.617, 52644.906 20/05/06,14:40:33,18,10,1, 11.8,1,1, 2.833, 10620.765, 189.558, 52644.882 20/05/06,14:40:33,19,10,1, 11.8,1,1, 2.833, 10620.792, 189.587, 52644.879 20/05/06,14:40:34,00,10,1, 11.8,1,1, 2.832, 10620.770, 189.578, 52644.898 20/05/06,14:40:34,01,10,1, 11.8,1,1, 2.832, 10620.757, 189.587, 52644.879 20/05/06,14:40:34,02,10,1, 11.8,1,1, 2.832, 10620.763, 189.590, 52644.937 20/05/06,14:40:34,03,10,1, 11.8,1,1, 2.832, 10620.760, 189.575, 52644.919 20/05/06,14:40:34,04,10,1, 11.8,1,1, 2.832, 10620.767, 189.577, 52644.901 20/05/06,14:40:34,05,10,1, 11.8,1,1, 2.832, 10620.792, 189.596, 52644.954 20/05/06,14:40:34,06,10,1, 11.8,1,1, 2.832, 10620.802, 189.616, 52644.932 20/05/06,14:40:34,07,10,1, 11.8,1,1, 2.832, 10620.782, 189.603, 52644.948 20/05/06,14:40:34,08,10,1, 11.8,1,1, 2.832, 10620.750, 189.572, 52644.912 20/05/06,14:40:34,09,10,1, 11.8,1,1, 2.832, 10620.764, 189.576, 52644.902 20/05/06,14:40:34,10,10,1, 11.8,1,1, 2.832, 10620.775, 189.606, 52644.949 20/05/06,14:40:34,11,10,1, 11.8,1,1, 2.832, 10620.770, 189.588, 52644.899 20/05/06,14:40:34,12,10,1, 11.8,1,1, 2.832, 10620.778, 189.634, 52644.960 20/05/06,14:40:34,13,10,1, 11.8,1,1, 2.832, 10620.777, 189.607, 52644.937 20/05/06,14:40:34,14,10,1, 11.8,1,1, 2.832, 10620.800, 189.583, 52644.939 20/05/06,14:40:34,15,10,1, 11.8,1,1, 2.832, 10620.788, 189.602, 52644.936 20/05/06,14:40:34,16,10,1, 11.8,1,1, 2.832, 10620.757, 189.609, 52644.886 20/05/06,14:40:34,17,10,1, 11.8,1,1, 2.832, 10620.749, 189.589, 52644.907 20/05/06,14:40:34,18,10,1, 11.8,1,1, 2.832, 10620.788, 189.558, 52645.099 20/05/06,14:40:34,19,10,1, 11.8,1,1, 2.832, 10620.774, 189.578, 52644.898 20/05/06,14:40:35,00,10,1, 11.8,1,1, 2.833, 10620.754, 189.591, 52644.879 20/05/06,14:40:35,01,10,1, 11.8,1,1, 2.833, 10620.762, 189.632, 52644.929 20/05/06,14:40:35,02,10,1, 11.8,1,1, 2.833, 10620.774, 189.625, 52644.935 20/05/06,14:40:35,03,10,1, 11.8,1,1, 2.833, 10620.744, 189.601, 52644.920 20/05/06,14:40:35,04,10,1, 11.8,1,1, 2.833, 10620.748, 189.598, 52644.906 20/05/06,14:40:35,05,10,1, 11.8,1,1, 2.833, 10620.780, 189.632, 52644.932 20/05/06,14:40:35,06,10,1, 11.8,1,1, 2.833, 10620.764, 189.623, 52644.933 20/05/06,14:40:35,07,10,1, 11.8,1,1, 2.833, 10620.767, 189.615, 52644.963 20/05/06,14:40:35,08,10,1, 11.8,1,1, 2.833, 10620.768, 189.588, 52644.894 20/05/06,14:40:35,09,10,1, 11.8,1,1, 2.833, 10620.794, 189.602, 52644.886 20/05/06,14:40:35,10,10,1, 11.8,1,1, 2.833, 10620.784, 189.602, 52644.907 20/05/06,14:40:35,11,10,1, 11.8,1,1, 2.833, 10620.780, 189.620, 52644.944 20/05/06,14:40:35,12,10,1, 11.8,1,1, 2.833, 10620.771, 189.638, 52644.914 20/05/06,14:40:35,13,10,1, 11.8,1,1, 2.833, 10620.761, 189.594, 52644.923 20/05/06,14:40:35,14,10,1, 11.8,1,1, 2.833, 10620.758, 189.583, 52644.942 20/05/06,14:40:35,15,10,1, 11.8,1,1, 2.833, 10620.758, 189.606, 52644.927 20/05/06,14:40:35,16,10,1, 11.8,1,1, 2.833, 10620.787, 189.625, 52644.923 20/05/06,14:40:35,17,10,1, 11.8,1,1, 2.833, 10620.778, 189.626, 52644.964 20/05/06,14:40:35,18,10,1, 11.8,1,1, 2.833, 10620.763, 189.609, 52644.887 20/05/06,14:40:35,19,10,1, 11.8,1,1, 2.833, 10620.756, 189.591, 52644.879 20/05/06,14:40:36,00,10,1, 11.9,1,1, 2.829, 10620.754, 189.639, 52644.968 20/05/06,14:40:36,01,10,1, 11.9,1,1, 2.829, 10620.754, 189.637, 52644.976 20/05/06,14:40:36,02,10,1, 11.9,1,1, 2.829, 10620.788, 189.625, 52644.944 20/05/06,14:40:36,03,10,1, 11.9,1,1, 2.829, 10620.770, 189.598, 52644.942 20/05/06,14:40:36,04,10,1, 11.9,1,1, 2.829, 10620.777, 189.603, 52644.910 20/05/06,14:40:36,05,10,1, 11.9,1,1, 2.829, 10620.779, 189.630, 52644.939 20/05/06,14:40:36,06,10,1, 11.9,1,1, 2.829, 10620.780, 189.630, 52644.957 20/05/06,14:40:36,07,10,1, 11.9,1,1, 2.829, 10620.764, 189.640, 52644.960 20/05/06,14:40:36,08,10,1, 11.9,1,1, 2.829, 10620.767, 189.623, 52644.955 20/05/06,14:40:36,09,10,1, 11.9,1,1, 2.829, 10620.767, 189.628, 52644.948 20/05/06,14:40:36,10,10,1, 11.9,1,1, 2.829, 10620.759, 189.634, 52644.967 20/05/06,14:40:36,11,10,1, 11.9,1,1, 2.829, 10620.763, 189.656, 52644.978 20/05/06,14:40:36,12,10,1, 11.9,1,1, 2.829, 10620.769, 189.662, 52644.977 20/05/06,14:40:36,13,10,1, 11.9,1,1, 2.829, 10620.757, 189.617, 52644.957 20/05/06,14:40:36,14,10,1, 11.9,1,1, 2.829, 10620.761, 189.607, 52644.959 20/05/06,14:40:36,15,10,1, 11.9,1,1, 2.829, 10620.749, 189.611, 52644.971 20/05/06,14:40:36,16,10,1, 11.9,1,1, 2.829, 10620.771, 189.636, 52644.963 20/05/06,14:40:36,17,10,1, 11.9,1,1, 2.829, 10620.785, 189.653, 52644.990 20/05/06,14:40:36,18,10,1, 11.9,1,1, 2.829, 10620.772, 189.633, 52644.978 20/05/06,14:40:36,19,10,1, 11.9,1,1, 2.829, 10620.761, 189.639, 52644.968 20/05/06,14:40:37,00,10,1, 11.9,1,1, 2.833, 10620.762, 189.643, 52644.965 20/05/06,14:40:37,01,10,1, 11.9,1,1, 2.833, 10620.788, 189.667, 52644.963 20/05/06,14:40:37,02,10,1, 11.9,1,1, 2.833, 10620.796, 189.655, 52644.991 20/05/06,14:40:37,03,10,1, 11.9,1,1, 2.833, 10620.778, 189.633, 52644.955 20/05/06,14:40:37,04,10,1, 11.9,1,1, 2.833, 10620.783, 189.620, 52644.954 20/05/06,14:40:37,05,10,1, 11.9,1,1, 2.833, 10620.765, 189.604, 52644.918 20/05/06,14:40:37,06,10,1, 11.9,1,1, 2.833, 10620.764, 189.649, 52644.952 20/05/06,14:40:37,07,10,1, 11.9,1,1, 2.833, 10620.781, 189.636, 52644.957 20/05/06,14:40:37,08,10,1, 11.9,1,1, 2.833, 10620.748, 189.616, 52644.932 20/05/06,14:40:37,09,10,1, 11.9,1,1, 2.833, 10620.779, 189.639, 52644.962 20/05/06,14:40:37,10,10,1, 11.9,1,1, 2.833, 10620.789, 189.614, 52644.944 20/05/06,14:40:37,11,10,1, 11.9,1,1, 2.833, 10620.791, 189.661, 52644.999 20/05/06,14:40:37,12,10,1, 11.9,1,1, 2.833, 10620.781, 189.642, 52644.992 20/05/06,14:40:37,13,10,1, 11.9,1,1, 2.833, 10620.781, 189.636, 52644.960 20/05/06,14:40:37,14,10,1, 11.9,1,1, 2.833, 10620.749, 189.649, 52644.943 20/05/06,14:40:37,15,10,1, 11.9,1,1, 2.833, 10620.788, 189.626, 52644.954 20/05/06,14:40:37,16,10,1, 11.9,1,1, 2.833, 10620.787, 189.657, 52644.995 20/05/06,14:40:37,17,10,1, 11.9,1,1, 2.833, 10620.750, 189.639, 52644.955 20/05/06,14:40:37,18,10,1, 11.9,1,1, 2.833, 10620.758, 189.639, 52644.977 20/05/06,14:40:37,19,10,1, 11.9,1,1, 2.833, 10620.766, 189.643, 52644.965 20/05/06,14:40:38,00,10,1, 11.9,1,1, 2.828, 10620.745, 189.624, 52644.965 20/05/06,14:40:38,01,10,1, 11.9,1,1, 2.828, 10620.769, 189.677, 52645.013 20/05/06,14:40:38,02,10,1, 11.9,1,1, 2.828, 10620.764, 189.665, 52644.970 20/05/06,14:40:38,03,10,1, 11.9,1,1, 2.828, 10620.766, 189.616, 52644.987 20/05/06,14:40:38,04,10,1, 11.9,1,1, 2.828, 10620.764, 189.623, 52644.937 20/05/06,14:40:38,05,10,1, 11.9,1,1, 2.828, 10620.771, 189.614, 52644.974 20/05/06,14:40:38,06,10,1, 11.9,1,1, 2.828, 10620.773, 189.653, 52644.789 20/05/06,14:40:38,07,10,1, 11.9,1,1, 2.828, 10620.764, 189.635, 52645.110 20/05/06,14:40:38,08,10,1, 11.9,1,1, 2.828, 10620.762, 189.645, 52645.026 20/05/06,14:40:38,09,10,1, 11.9,1,1, 2.828, 10620.797, 189.633, 52644.992 20/05/06,14:40:38,10,10,1, 11.9,1,1, 2.828, 10620.769, 189.664, 52645.000 20/05/06,14:40:38,11,10,1, 11.9,1,1, 2.828, 10620.776, 189.663, 52645.033 20/05/06,14:40:38,12,10,1, 11.9,1,1, 2.828, 10620.773, 189.649, 52645.004 20/05/06,14:40:38,13,10,1, 11.9,1,1, 2.828, 10620.751, 189.641, 52644.977 20/05/06,14:40:38,14,10,1, 11.9,1,1, 2.828, 10620.755, 189.625, 52644.955 20/05/06,14:40:38,15,10,1, 11.9,1,1, 2.828, 10620.759, 189.644, 52644.988 20/05/06,14:40:38,16,10,1, 11.9,1,1, 2.828, 10620.783, 189.644, 52644.992 20/05/06,14:40:38,17,10,1, 11.9,1,1, 2.828, 10620.765, 189.643, 52644.976 20/05/06,14:40:38,18,10,1, 11.9,1,1, 2.828, 10620.773, 189.682, 52644.992 20/05/06,14:40:38,19,10,1, 11.9,1,1, 2.828, 10620.751, 189.624, 52644.965 20/05/06,14:40:39,00,10,1, 11.9,1,1, 2.831, 10620.770, 189.674, 52645.033 20/05/06,14:40:39,01,10,1, 11.9,1,1, 2.831, 10620.767, 189.684, 52645.009 20/05/06,14:40:39,02,10,1, 11.9,1,1, 2.831, 10620.771, 189.652, 52644.980 20/05/06,14:40:39,03,10,1, 11.9,1,1, 2.831, 10620.757, 189.656, 52644.987 20/05/06,14:40:39,04,10,1, 11.9,1,1, 2.831, 10620.799, 189.638, 52644.954 20/05/06,14:40:39,05,10,1, 11.9,1,1, 2.831, 10620.794, 189.680, 52645.025 20/05/06,14:40:39,06,10,1, 11.9,1,1, 2.831, 10620.770, 189.700, 52645.018 20/05/06,14:40:39,07,10,1, 11.9,1,1, 2.831, 10620.766, 189.661, 52645.008 20/05/06,14:40:39,08,10,1, 11.9,1,1, 2.831, 10620.774, 189.692, 52644.989 20/05/06,14:40:39,09,10,1, 11.9,1,1, 2.831, 10620.777, 189.666, 52645.019 20/05/06,14:40:39,10,10,1, 11.9,1,1, 2.831, 10620.763, 189.672, 52645.027 20/05/06,14:40:39,11,10,1, 11.9,1,1, 2.831, 10620.775, 189.716, 52645.022 20/05/06,14:40:39,12,10,1, 11.9,1,1, 2.831, 10620.758, 189.679, 52645.010 20/05/06,14:40:39,13,10,1, 11.9,1,1, 2.831, 10620.792, 189.679, 52645.022 20/05/06,14:40:39,14,10,1, 11.9,1,1, 2.831, 10620.745, 189.670, 52644.978 20/05/06,14:40:39,15,10,1, 11.9,1,1, 2.831, 10620.779, 189.679, 52645.019 20/05/06,14:40:39,16,10,1, 11.9,1,1, 2.831, 10620.772, 189.679, 52645.021 20/05/06,14:40:39,17,10,1, 11.9,1,1, 2.831, 10620.772, 189.702, 52645.045 20/05/06,14:40:39,18,10,1, 11.9,1,1, 2.831, 10620.775, 189.692, 52645.005 20/05/06,14:40:39,19,10,1, 11.9,1,1, 2.831, 10620.774, 189.674, 52645.033 20/05/06,14:40:40,00,10,1, 11.9,1,1, 2.831, 10620.770, 189.665, 52644.968 20/05/06,14:40:40,01,10,1, 11.9,1,1, 2.831, 10620.768, 189.678, 52645.090 20/05/06,14:40:40,02,10,1, 11.9,1,1, 2.831, 10620.762, 189.676, 52645.025 20/05/06,14:40:40,03,10,1, 11.9,1,1, 2.831, 10620.780, 189.682, 52645.033 20/05/06,14:40:40,04,10,1, 11.9,1,1, 2.831, 10620.741, 189.644, 52644.975 20/05/06,14:40:40,05,10,1, 11.9,1,1, 2.831, 10620.783, 189.696, 52644.997 20/05/06,14:40:40,06,10,1, 11.9,1,1, 2.831, 10620.755, 189.691, 52645.006 20/05/06,14:40:40,07,10,1, 11.9,1,1, 2.831, 10620.776, 189.709, 52645.078 20/05/06,14:40:40,08,10,1, 11.9,1,1, 2.831, 10620.771, 189.681, 52645.073 20/05/06,14:40:40,09,10,1, 11.9,1,1, 2.831, 10620.785, 189.649, 52645.056 20/05/06,14:40:40,10,10,1, 11.9,1,1, 2.831, 10620.797, 189.703, 52645.087 20/05/06,14:40:40,11,10,1, 11.9,1,1, 2.831, 10620.780, 189.692, 52645.066 20/05/06,14:40:40,12,10,1, 11.9,1,1, 2.831, 10620.794, 189.702, 52645.069 20/05/06,14:40:40,13,10,1, 11.9,1,1, 2.831, 10620.767, 189.677, 52645.037 20/05/06,14:40:40,14,10,1, 11.9,1,1, 2.831, 10620.751, 189.652, 52645.027 20/05/06,14:40:40,15,10,1, 11.9,1,1, 2.831, 10620.799, 189.703, 52645.036 20/05/06,14:40:40,16,10,1, 11.9,1,1, 2.831, 10620.793, 189.691, 52645.012 20/05/06,14:40:40,17,10,1, 11.9,1,1, 2.831, 10620.758, 189.701, 52645.024 20/05/06,14:40:40,18,10,1, 11.9,1,1, 2.831, 10620.763, 189.683, 52645.045 20/05/06,14:40:40,19,10,1, 11.9,1,1, 2.831, 10620.777, 189.665, 52644.968 20/05/06,14:40:41,00,10,1, 11.9,1,1, 2.834, 10620.787, 189.713, 52645.021 20/05/06,14:40:41,01,10,1, 11.9,1,1, 2.834, 10620.772, 189.702, 52645.016 20/05/06,14:40:41,02,10,1, 11.9,1,1, 2.834, 10620.757, 189.709, 52645.045 20/05/06,14:40:41,03,10,1, 11.9,1,1, 2.834, 10620.747, 189.684, 52645.029 20/05/06,14:40:41,04,10,1, 11.9,1,1, 2.834, 10620.761, 189.662, 52645.012 20/05/06,14:40:41,05,10,1, 11.9,1,1, 2.834, 10620.800, 189.708, 52645.052 20/05/06,14:40:41,06,10,1, 11.9,1,1, 2.834, 10620.776, 189.692, 52645.052 20/05/06,14:40:41,07,10,1, 11.9,1,1, 2.834, 10620.790, 189.710, 52645.067 20/05/06,14:40:41,08,10,1, 11.9,1,1, 2.834, 10620.754, 189.669, 52645.021 20/05/06,14:40:41,09,10,1, 11.9,1,1, 2.834, 10620.755, 189.662, 52645.018 20/05/06,14:40:41,10,10,1, 11.9,1,1, 2.834, 10620.789, 189.691, 52645.000 20/05/06,14:40:41,11,10,1, 11.9,1,1, 2.834, 10620.781, 189.698, 52645.078 20/05/06,14:40:41,12,10,1, 11.9,1,1, 2.834, 10620.805, 189.712, 52645.047 20/05/06,14:40:41,13,10,1, 11.9,1,1, 2.834, 10620.783, 189.687, 52645.053 20/05/06,14:40:41,14,10,1, 11.9,1,1, 2.834, 10620.763, 189.641, 52645.001 20/05/06,14:40:41,15,10,1, 11.9,1,1, 2.834, 10620.761, 189.685, 52645.069 20/05/06,14:40:41,16,10,1, 11.9,1,1, 2.834, 10620.782, 189.695, 52645.056 20/05/06,14:40:41,17,10,1, 11.9,1,1, 2.834, 10620.793, 189.695, 52645.062 20/05/06,14:40:41,18,10,1, 11.9,1,1, 2.834, 10620.750, 189.683, 52645.006 20/05/06,14:40:41,19,10,1, 11.9,1,1, 2.834, 10620.790, 189.713, 52645.021 20/05/06,14:40:42,00,10,1, 11.8,1,1, 2.834, 10620.729, 189.697, 52644.909 20/05/06,14:40:42,01,10,1, 11.8,1,1, 2.834, 10620.798, 189.693, 52645.065 20/05/06,14:40:42,02,10,1, 11.8,1,1, 2.834, 10620.801, 189.713, 52645.059 20/05/06,14:40:42,03,10,1, 11.8,1,1, 2.834, 10620.752, 189.699, 52645.042 20/05/06,14:40:42,04,10,1, 11.8,1,1, 2.834, 10620.776, 189.694, 52645.014 20/05/06,14:40:42,05,10,1, 11.8,1,1, 2.834, 10620.808, 189.694, 52645.047 20/05/06,14:40:42,06,10,1, 11.8,1,1, 2.834, 10620.784, 189.717, 52645.030 20/05/06,14:40:42,07,10,1, 11.8,1,1, 2.834, 10620.786, 189.754, 52645.043 20/05/06,14:40:42,08,10,1, 11.8,1,1, 2.834, 10620.763, 189.686, 52645.017 20/05/06,14:40:42,09,10,1, 11.8,1,1, 2.834, 10620.737, 189.707, 52644.994 20/05/06,14:40:42,10,10,1, 11.8,1,1, 2.834, 10620.758, 189.697, 52645.028 20/05/06,14:40:42,11,10,1, 11.8,1,1, 2.834, 10620.802, 189.697, 52645.026 20/05/06,14:40:42,12,10,1, 11.8,1,1, 2.834, 10620.772, 189.737, 52645.069 20/05/06,14:40:42,13,10,1, 11.8,1,1, 2.834, 10620.764, 189.711, 52645.045 20/05/06,14:40:42,14,10,1, 11.8,1,1, 2.834, 10620.774, 189.677, 52645.017 20/05/06,14:40:42,15,10,1, 11.8,1,1, 2.834, 10620.777, 189.710, 52645.032 20/05/06,14:40:42,16,10,1, 11.8,1,1, 2.834, 10620.763, 189.717, 52645.052 20/05/06,14:40:42,17,10,1, 11.8,1,1, 2.834, 10620.771, 189.722, 52645.050 20/05/06,14:40:42,18,10,1, 11.8,1,1, 2.834, 10620.757, 189.731, 52645.039 20/05/06,14:40:42,19,10,1, 11.8,1,1, 2.834, 10620.732, 189.697, 52644.909 20/05/06,14:40:43,00,10,1, 11.9,1,1, 2.831, 10620.762, 189.732, 52645.044 20/05/06,14:40:43,01,10,1, 11.9,1,1, 2.831, 10620.794, 189.732, 52645.026 20/05/06,14:40:43,02,10,1, 11.9,1,1, 2.831, 10620.764, 189.755, 52645.042 20/05/06,14:40:43,03,10,1, 11.9,1,1, 2.831, 10620.761, 189.710, 52645.044 20/05/06,14:40:43,04,10,1, 11.9,1,1, 2.831, 10620.764, 189.711, 52645.062 20/05/06,14:40:43,05,10,1, 11.9,1,1, 2.831, 10620.737, 189.717, 52645.074 20/05/06,14:40:43,06,10,1, 11.9,1,1, 2.831, 10620.756, 189.752, 52645.078 20/05/06,14:40:43,07,10,1, 11.9,1,1, 2.831, 10620.765, 189.753, 52645.058 20/05/06,14:40:43,08,10,1, 11.9,1,1, 2.831, 10620.759, 189.718, 52645.074 20/05/06,14:40:43,09,10,1, 11.9,1,1, 2.831, 10620.740, 189.712, 52645.057 20/05/06,14:40:43,10,10,1, 11.9,1,1, 2.831, 10620.745, 189.700, 52645.065 20/05/06,14:40:43,11,10,1, 11.9,1,1, 2.831, 10620.741, 189.724, 52645.072 20/05/06,14:40:43,12,10,1, 11.9,1,1, 2.831, 10620.750, 189.759, 52645.087 20/05/06,14:40:43,13,10,1, 11.9,1,1, 2.831, 10620.763, 189.723, 52645.065 20/05/06,14:40:43,14,10,1, 11.9,1,1, 2.831, 10620.756, 189.722, 52645.040 20/05/06,14:40:43,15,10,1, 11.9,1,1, 2.831, 10620.752, 189.727, 52645.033 20/05/06,14:40:43,16,10,1, 11.9,1,1, 2.831, 10620.766, 189.735, 52645.056 20/05/06,14:40:43,17,10,1, 11.9,1,1, 2.831, 10620.741, 189.760, 52645.089 20/05/06,14:40:43,18,10,1, 11.9,1,1, 2.831, 10620.764, 189.733, 52645.049 20/05/06,14:40:43,19,10,1, 11.9,1,1, 2.831, 10620.763, 189.732, 52645.044 20/05/06,14:40:44,00,10,1, 12.0,1,1, 2.831, 10620.737, 189.733, 52645.114 20/05/06,14:40:44,01,10,1, 12.0,1,1, 2.831, 10620.745, 189.740, 52645.055 20/05/06,14:40:44,02,10,1, 12.0,1,1, 2.831, 10620.757, 189.768, 52645.079 20/05/06,14:40:44,03,10,1, 12.0,1,1, 2.831, 10620.776, 189.751, 52645.047 20/05/06,14:40:44,04,10,1, 12.0,1,1, 2.831, 10620.774, 189.741, 52645.070 20/05/06,14:40:44,05,10,1, 12.0,1,1, 2.831, 10620.733, 189.737, 52645.051 20/05/06,14:40:44,06,10,1, 12.0,1,1, 2.831, 10620.776, 189.774, 52645.087 20/05/06,14:40:44,07,10,1, 12.0,1,1, 2.831, 10620.762, 189.786, 52645.121 20/05/06,14:40:44,08,10,1, 12.0,1,1, 2.831, 10620.743, 189.713, 52645.080 20/05/06,14:40:44,09,10,1, 12.0,1,1, 2.831, 10620.742, 189.743, 52645.048 20/05/06,14:40:44,10,10,1, 12.0,1,1, 2.831, 10620.763, 189.705, 52644.925 20/05/06,14:40:44,11,10,1, 12.0,1,1, 2.831, 10620.749, 189.748, 52645.096 20/05/06,14:40:44,12,10,1, 12.0,1,1, 2.831, 10620.749, 189.770, 52645.115 20/05/06,14:40:44,13,10,1, 12.0,1,1, 2.831, 10620.753, 189.755, 52645.114 20/05/06,14:40:44,14,10,1, 12.0,1,1, 2.831, 10620.760, 189.759, 52645.095 20/05/06,14:40:44,15,10,1, 12.0,1,1, 2.831, 10620.751, 189.727, 52645.062 20/05/06,14:40:44,16,10,1, 12.0,1,1, 2.831, 10620.748, 189.754, 52645.087 20/05/06,14:40:44,17,10,1, 12.0,1,1, 2.831, 10620.761, 189.776, 52645.100 20/05/06,14:40:44,18,10,1, 12.0,1,1, 2.831, 10620.742, 189.747, 52645.136 20/05/06,14:40:44,19,10,1, 12.0,1,1, 2.831, 10620.741, 189.733, 52645.114 20/05/06,14:40:45,00,10,1, 12.0,1,1, 2.832, 10620.729, 189.747, 52645.159 20/05/06,14:40:45,01,10,1, 12.0,1,1, 2.832, 10620.739, 189.734, 52645.109 20/05/06,14:40:45,02,10,1, 12.0,1,1, 2.832, 10620.763, 189.802, 52645.145 20/05/06,14:40:45,03,10,1, 12.0,1,1, 2.832, 10620.734, 189.730, 52645.112 20/05/06,14:40:45,04,10,1, 12.0,1,1, 2.832, 10620.762, 189.780, 52645.087 20/05/06,14:40:45,05,10,1, 12.0,1,1, 2.832, 10620.732, 189.737, 52645.052 20/05/06,14:40:45,06,10,1, 12.0,1,1, 2.832, 10620.747, 189.766, 52645.072 20/05/06,14:40:45,07,10,1, 12.0,1,1, 2.832, 10620.761, 189.806, 52645.094 20/05/06,14:40:45,08,10,1, 12.0,1,1, 2.832, 10620.753, 189.767, 52645.074 20/05/06,14:40:45,09,10,1, 12.0,1,1, 2.832, 10620.743, 189.760, 52645.070 20/05/06,14:40:45,10,10,1, 12.0,1,1, 2.832, 10620.752, 189.739, 52645.063 20/05/06,14:40:45,11,10,1, 12.0,1,1, 2.832, 10620.759, 189.759, 52645.087 20/05/06,14:40:45,12,10,1, 12.0,1,1, 2.832, 10620.717, 189.762, 52645.114 20/05/06,14:40:45,13,10,1, 12.0,1,1, 2.832, 10620.736, 189.758, 52645.151 20/05/06,14:40:45,14,10,1, 12.0,1,1, 2.832, 10620.725, 189.759, 52645.112 20/05/06,14:40:45,15,10,1, 12.0,1,1, 2.832, 10620.747, 189.745, 52645.097 20/05/06,14:40:45,16,10,1, 12.0,1,1, 2.832, 10620.737, 189.757, 52645.139 20/05/06,14:40:45,17,10,1, 12.0,1,1, 2.832, 10620.724, 189.785, 52645.153 20/05/06,14:40:45,18,10,1, 12.0,1,1, 2.832, 10620.763, 189.773, 52645.155 20/05/06,14:40:45,19,10,1, 12.0,1,1, 2.832, 10620.730, 189.747, 52645.159 20/05/06,14:40:46,00,10,1, 12.0,1,1, 2.833, 10620.720, 189.808, 52645.140 20/05/06,14:40:46,01,10,1, 12.0,1,1, 2.833, 10620.720, 189.755, 52645.119 20/05/06,14:40:46,02,10,1, 12.0,1,1, 2.833, 10620.740, 189.773, 52645.146 20/05/06,14:40:46,03,10,1, 12.0,1,1, 2.833, 10620.729, 189.780, 52645.268 20/05/06,14:40:46,04,10,1, 12.0,1,1, 2.833, 10620.705, 189.758, 52645.065 20/05/06,14:40:46,05,10,1, 12.0,1,1, 2.833, 10620.707, 189.718, 52645.099 20/05/06,14:40:46,06,10,1, 12.0,1,1, 2.833, 10620.738, 189.762, 52645.084 20/05/06,14:40:46,07,10,1, 12.0,1,1, 2.833, 10620.733, 189.771, 52645.110 20/05/06,14:40:46,08,10,1, 12.0,1,1, 2.833, 10620.728, 189.778, 52645.113 20/05/06,14:40:46,09,10,1, 12.0,1,1, 2.833, 10620.735, 189.777, 52645.101 20/05/06,14:40:46,10,10,1, 12.0,1,1, 2.833, 10620.713, 189.766, 52645.077 20/05/06,14:40:46,11,10,1, 12.0,1,1, 2.833, 10620.745, 189.813, 52645.065 20/05/06,14:40:46,12,10,1, 12.0,1,1, 2.833, 10620.728, 189.786, 52645.121 20/05/06,14:40:46,13,10,1, 12.0,1,1, 2.833, 10620.715, 189.802, 52645.086 20/05/06,14:40:46,14,10,1, 12.0,1,1, 2.833, 10620.754, 189.797, 52645.115 20/05/06,14:40:46,15,10,1, 12.0,1,1, 2.833, 10620.713, 189.724, 52645.056 20/05/06,14:40:46,16,10,1, 12.0,1,1, 2.833, 10620.747, 189.791, 52645.112 20/05/06,14:40:46,17,10,1, 12.0,1,1, 2.833, 10620.737, 189.770, 52645.135 20/05/06,14:40:46,18,10,1, 12.0,1,1, 2.833, 10620.739, 189.810, 52645.115 20/05/06,14:40:46,19,10,1, 12.0,1,1, 2.833, 10620.726, 189.808, 52645.140 20/05/06,14:40:47,00,10,1, 11.9,1,1, 2.828, 10620.687, 189.823, 52645.168 20/05/06,14:40:47,01,10,1, 11.9,1,1, 2.828, 10620.723, 189.785, 52645.108 20/05/06,14:40:47,02,10,1, 11.9,1,1, 2.828, 10620.727, 189.767, 52645.130 20/05/06,14:40:47,03,10,1, 11.9,1,1, 2.828, 10620.723, 189.796, 52645.168 20/05/06,14:40:47,04,10,1, 11.9,1,1, 2.828, 10620.713, 189.801, 52645.140 20/05/06,14:40:47,05,10,1, 11.9,1,1, 2.828, 10620.679, 189.759, 52645.096 20/05/06,14:40:47,06,10,1, 11.9,1,1, 2.828, 10620.717, 189.774, 52645.105 20/05/06,14:40:47,07,10,1, 11.9,1,1, 2.828, 10620.703, 189.791, 52645.161 20/05/06,14:40:47,08,10,1, 11.9,1,1, 2.828, 10620.722, 189.798, 52645.107 20/05/06,14:40:47,09,10,1, 11.9,1,1, 2.828, 10620.714, 189.795, 52645.141 20/05/06,14:40:47,10,10,1, 11.9,1,1, 2.828, 10620.709, 189.764, 52645.078 20/05/06,14:40:47,11,10,1, 11.9,1,1, 2.828, 10620.655, 189.783, 52645.297 20/05/06,14:40:47,12,10,1, 11.9,1,1, 2.828, 10620.689, 189.795, 52645.075 20/05/06,14:40:47,13,10,1, 11.9,1,1, 2.828, 10620.695, 189.817, 52645.142 20/05/06,14:40:47,14,10,1, 11.9,1,1, 2.828, 10620.696, 189.796, 52645.125 20/05/06,14:40:47,15,10,1, 11.9,1,1, 2.828, 10620.691, 189.782, 52645.084 20/05/06,14:40:47,16,10,1, 11.9,1,1, 2.828, 10620.677, 189.759, 52645.091 20/05/06,14:40:47,17,10,1, 11.9,1,1, 2.828, 10620.681, 189.798, 52645.138 20/05/06,14:40:47,18,10,1, 11.9,1,1, 2.828, 10620.683, 189.820, 52645.151 20/05/06,14:40:47,19,10,1, 11.9,1,1, 2.828, 10620.692, 189.823, 52645.168 20/05/06,14:40:48,00,10,1, 11.9,1,1, 2.834, 10620.670, 189.824, 52645.170 20/05/06,14:40:48,01,10,1, 11.9,1,1, 2.834, 10620.669, 189.793, 52645.127 20/05/06,14:40:48,02,10,1, 11.9,1,1, 2.834, 10620.666, 189.798, 52645.153 20/05/06,14:40:48,03,10,1, 11.9,1,1, 2.834, 10620.714, 189.838, 52645.216 20/05/06,14:40:48,04,10,1, 11.9,1,1, 2.834, 10620.711, 189.837, 52645.150 20/05/06,14:40:48,05,10,1, 11.9,1,1, 2.834, 10620.681, 189.774, 52645.149 20/05/06,14:40:48,06,10,1, 11.9,1,1, 2.834, 10620.688, 189.807, 52645.164 20/05/06,14:40:48,07,10,1, 11.9,1,1, 2.834, 10620.672, 189.805, 52645.130 20/05/06,14:40:48,08,10,1, 11.9,1,1, 2.834, 10620.659, 189.846, 52645.153 20/05/06,14:40:48,09,10,1, 11.9,1,1, 2.834, 10620.680, 189.821, 52645.173 20/05/06,14:40:48,10,10,1, 11.9,1,1, 2.834, 10620.678, 189.807, 52645.166 20/05/06,14:40:48,11,10,1, 11.9,1,1, 2.834, 10620.689, 189.805, 52645.163 20/05/06,14:40:48,12,10,1, 11.9,1,1, 2.834, 10620.686, 189.814, 52645.145 20/05/06,14:40:48,13,10,1, 11.9,1,1, 2.834, 10620.676, 189.839, 52645.182 20/05/06,14:40:48,14,10,1, 11.9,1,1, 2.834, 10620.671, 189.839, 52645.166 20/05/06,14:40:48,15,10,1, 11.9,1,1, 2.834, 10620.678, 189.826, 52645.214 20/05/06,14:40:48,16,10,1, 11.9,1,1, 2.834, 10620.655, 189.811, 52645.165 20/05/06,14:40:48,17,10,1, 11.9,1,1, 2.834, 10620.683, 189.827, 52645.181 20/05/06,14:40:48,18,10,1, 11.9,1,1, 2.834, 10620.699, 189.851, 52645.200 20/05/06,14:40:48,19,10,1, 11.9,1,1, 2.834, 10620.676, 189.824, 52645.170 20/05/06,14:40:49,00,10,1, 11.9,1,1, 2.832, 10620.637, 189.859, 52645.186 20/05/06,14:40:49,01,10,1, 11.9,1,1, 2.832, 10620.699, 189.826, 52645.045 20/05/06,14:40:49,02,10,1, 11.9,1,1, 2.832, 10620.648, 189.826, 52645.251 20/05/06,14:40:49,03,10,1, 11.9,1,1, 2.832, 10620.751, 189.829, 52645.108 20/05/06,14:40:49,04,10,1, 11.9,1,1, 2.832, 10620.681, 189.838, 52645.162 20/05/06,14:40:49,05,10,1, 11.9,1,1, 2.832, 10620.649, 189.849, 52645.120 20/05/06,14:40:49,06,10,1, 11.9,1,1, 2.832, 10620.646, 189.807, 52645.137 20/05/06,14:40:49,07,10,1, 11.9,1,1, 2.832, 10620.663, 189.825, 52645.146 20/05/06,14:40:49,08,10,1, 11.9,1,1, 2.832, 10620.657, 189.877, 52645.189 20/05/06,14:40:49,09,10,1, 11.9,1,1, 2.832, 10620.668, 189.845, 52645.160 20/05/06,14:40:49,10,10,1, 11.9,1,1, 2.832, 10620.664, 189.832, 52645.116 20/05/06,14:40:49,11,10,1, 11.9,1,1, 2.832, 10620.625, 189.807, 52645.132 20/05/06,14:40:49,12,10,1, 11.9,1,1, 2.832, 10620.664, 189.852, 52645.012 20/05/06,14:40:49,13,10,1, 11.9,1,1, 2.832, 10620.642, 189.891, 52645.260 20/05/06,14:40:49,14,10,1, 11.9,1,1, 2.832, 10620.630, 189.863, 52645.190 20/05/06,14:40:49,15,10,1, 11.9,1,1, 2.832, 10620.616, 189.853, 52645.211 20/05/06,14:40:49,16,10,1, 11.9,1,1, 2.832, 10620.649, 189.834, 52645.186 20/05/06,14:40:49,17,10,1, 11.9,1,1, 2.832, 10620.644, 189.850, 52645.160 20/05/06,14:40:49,18,10,1, 11.9,1,1, 2.832, 10620.671, 189.869, 52645.224 20/05/06,14:40:49,19,10,1, 11.9,1,1, 2.832, 10620.642, 189.859, 52645.186 20/05/06,14:40:50,00,10,1, 12.0,1,1, 2.831, 10620.637, 189.909, 52645.292 20/05/06,14:40:50,01,10,1, 12.0,1,1, 2.831, 10620.630, 189.839, 52645.167 20/05/06,14:40:50,02,10,1, 12.0,1,1, 2.831, 10620.633, 189.872, 52645.186 20/05/06,14:40:50,03,10,1, 12.0,1,1, 2.831, 10620.671, 189.888, 52645.204 20/05/06,14:40:50,04,10,1, 12.0,1,1, 2.831, 10620.626, 189.849, 52645.166 20/05/06,14:40:50,05,10,1, 12.0,1,1, 2.831, 10620.623, 189.852, 52645.199 20/05/06,14:40:50,06,10,1, 12.0,1,1, 2.831, 10620.613, 189.824, 52645.182 20/05/06,14:40:50,07,10,1, 12.0,1,1, 2.831, 10620.664, 189.863, 52645.294 20/05/06,14:40:50,08,10,1, 12.0,1,1, 2.831, 10620.627, 189.886, 52645.316 20/05/06,14:40:50,09,10,1, 12.0,1,1, 2.831, 10620.619, 189.860, 52645.296 20/05/06,14:40:50,10,10,1, 12.0,1,1, 2.831, 10620.630, 189.862, 52645.290 20/05/06,14:40:50,11,10,1, 12.0,1,1, 2.831, 10620.637, 189.849, 52645.243 20/05/06,14:40:50,12,10,1, 12.0,1,1, 2.831, 10620.656, 189.872, 52645.327 20/05/06,14:40:50,13,10,1, 12.0,1,1, 2.831, 10620.636, 189.873, 52645.280 20/05/06,14:40:50,14,10,1, 12.0,1,1, 2.831, 10620.660, 189.872, 52645.218 20/05/06,14:40:50,15,10,1, 12.0,1,1, 2.831, 10620.641, 189.856, 52645.299 20/05/06,14:40:50,16,10,1, 12.0,1,1, 2.831, 10620.660, 189.864, 52645.237 20/05/06,14:40:50,17,10,1, 12.0,1,1, 2.831, 10620.623, 189.874, 52645.289 20/05/06,14:40:50,18,10,1, 12.0,1,1, 2.831, 10620.630, 189.860, 52645.257 20/05/06,14:40:50,19,10,1, 12.0,1,1, 2.831, 10620.643, 189.909, 52645.292 20/05/06,14:40:51,00,10,1, 11.8,1,1, 2.834, 10620.587, 189.890, 52645.312 20/05/06,14:40:51,01,10,1, 11.8,1,1, 2.834, 10620.652, 189.859, 52645.308 20/05/06,14:40:51,02,10,1, 11.8,1,1, 2.834, 10620.618, 189.886, 52645.321 20/05/06,14:40:51,03,10,1, 11.8,1,1, 2.834, 10620.624, 189.875, 52645.301 20/05/06,14:40:51,04,10,1, 11.8,1,1, 2.834, 10620.632, 189.892, 52645.307 20/05/06,14:40:51,05,10,1, 11.8,1,1, 2.834, 10620.611, 189.887, 52645.305 20/05/06,14:40:51,06,10,1, 11.8,1,1, 2.834, 10620.622, 189.889, 52645.301 20/05/06,14:40:51,07,10,1, 11.8,1,1, 2.834, 10620.643, 189.904, 52645.318 20/05/06,14:40:51,08,10,1, 11.8,1,1, 2.834, 10620.627, 189.884, 52645.340 20/05/06,14:40:51,09,10,1, 11.8,1,1, 2.834, 10620.626, 189.871, 52645.298 20/05/06,14:40:51,10,10,1, 11.8,1,1, 2.834, 10620.621, 189.893, 52645.338 20/05/06,14:40:51,11,10,1, 11.8,1,1, 2.834, 10620.629, 189.894, 52645.284 20/05/06,14:40:51,12,10,1, 11.8,1,1, 2.834, 10620.640, 189.893, 52645.293 20/05/06,14:40:51,13,10,1, 11.8,1,1, 2.834, 10620.618, 189.890, 52645.315 20/05/06,14:40:51,14,10,1, 11.8,1,1, 2.834, 10620.585, 189.883, 52645.349 20/05/06,14:40:51,15,10,1, 11.8,1,1, 2.834, 10620.572, 189.883, 52645.294 20/05/06,14:40:51,16,10,1, 11.8,1,1, 2.834, 10620.631, 189.868, 52645.162 20/05/06,14:40:51,17,10,1, 11.8,1,1, 2.834, 10620.562, 189.889, 52645.362 20/05/06,14:40:51,18,10,1, 11.8,1,1, 2.834, 10620.584, 189.882, 52645.357 20/05/06,14:40:51,19,10,1, 11.8,1,1, 2.834, 10620.592, 189.890, 52645.312 20/05/06,14:40:52,00,10,1, 11.9,1,1, 2.830, 10620.553, 189.929, 52645.367 20/05/06,14:40:52,01,10,1, 11.9,1,1, 2.830, 10620.609, 189.875, 52645.306 20/05/06,14:40:52,02,10,1, 11.9,1,1, 2.830, 10620.618, 189.881, 52645.346 20/05/06,14:40:52,03,10,1, 11.9,1,1, 2.830, 10620.596, 189.909, 52645.326 20/05/06,14:40:52,04,10,1, 11.9,1,1, 2.830, 10620.587, 189.931, 52645.342 20/05/06,14:40:52,05,10,1, 11.9,1,1, 2.830, 10620.577, 189.897, 52645.342 20/05/06,14:40:52,06,10,1, 11.9,1,1, 2.830, 10620.605, 189.905, 52645.331 20/05/06,14:40:52,07,10,1, 11.9,1,1, 2.830, 10620.574, 189.885, 52645.317 20/05/06,14:40:52,08,10,1, 11.9,1,1, 2.830, 10620.593, 189.904, 52645.354 20/05/06,14:40:52,09,10,1, 11.9,1,1, 2.830, 10620.569, 189.895, 52645.312 20/05/06,14:40:52,10,10,1, 11.9,1,1, 2.830, 10620.580, 189.901, 52645.339 20/05/06,14:40:52,11,10,1, 11.9,1,1, 2.830, 10620.607, 189.915, 52645.245 20/05/06,14:40:52,12,10,1, 11.9,1,1, 2.830, 10620.545, 189.910, 52645.355 20/05/06,14:40:52,13,10,1, 11.9,1,1, 2.830, 10620.580, 189.912, 52645.380 20/05/06,14:40:52,14,10,1, 11.9,1,1, 2.830, 10620.575, 189.895, 52645.341 20/05/06,14:40:52,15,10,1, 11.9,1,1, 2.830, 10620.587, 189.936, 52645.373 20/05/06,14:40:52,16,10,1, 11.9,1,1, 2.830, 10620.580, 189.899, 52645.361 20/05/06,14:40:52,17,10,1, 11.9,1,1, 2.830, 10620.593, 189.917, 52645.349 20/05/06,14:40:52,18,10,1, 11.9,1,1, 2.830, 10620.581, 189.907, 52645.382 20/05/06,14:40:52,19,10,1, 11.9,1,1, 2.830, 10620.559, 189.929, 52645.367 20/05/06,14:40:53,00,10,1, 11.9,1,1, 2.832, 10620.553, 189.909, 52645.325 20/05/06,14:40:53,01,10,1, 11.9,1,1, 2.832, 10620.598, 189.917, 52645.348 20/05/06,14:40:53,02,10,1, 11.9,1,1, 2.832, 10620.547, 189.909, 52645.322 20/05/06,14:40:53,03,10,1, 11.9,1,1, 2.832, 10620.577, 189.901, 52645.308 20/05/06,14:40:53,04,10,1, 11.9,1,1, 2.832, 10620.581, 189.919, 52645.354 20/05/06,14:40:53,05,10,1, 11.9,1,1, 2.832, 10620.574, 189.917, 52645.322 20/05/06,14:40:53,06,10,1, 11.9,1,1, 2.832, 10620.564, 189.911, 52645.329 20/05/06,14:40:53,07,10,1, 11.9,1,1, 2.832, 10620.582, 189.900, 52645.387 20/05/06,14:40:53,08,10,1, 11.9,1,1, 2.832, 10620.520, 189.917, 52645.213 20/05/06,14:40:53,09,10,1, 11.9,1,1, 2.832, 10620.616, 189.916, 52645.377 20/05/06,14:40:53,10,10,1, 11.9,1,1, 2.832, 10620.607, 189.906, 52645.290 20/05/06,14:40:53,11,10,1, 11.9,1,1, 2.832, 10620.592, 189.910, 52645.342 20/05/06,14:40:53,12,10,1, 11.9,1,1, 2.832, 10620.597, 189.911, 52645.515 20/05/06,14:40:53,13,10,1, 11.9,1,1, 2.832, 10620.519, 189.901, 52645.304 20/05/06,14:40:53,14,10,1, 11.9,1,1, 2.832, 10620.519, 189.910, 52645.422 20/05/06,14:40:53,15,10,1, 11.9,1,1, 2.832, 10620.526, 189.900, 52645.367 20/05/06,14:40:53,16,10,1, 11.9,1,1, 2.832, 10620.568, 189.916, 52645.401 20/05/06,14:40:53,17,10,1, 11.9,1,1, 2.832, 10620.544, 189.892, 52645.347 20/05/06,14:40:53,18,10,1, 11.9,1,1, 2.832, 10620.554, 189.903, 52645.374 20/05/06,14:40:53,19,10,1, 11.9,1,1, 2.832, 10620.556, 189.909, 52645.325 20/05/06,14:40:54,00,10,1, 11.8,1,1, 2.837, 10620.520, 189.932, 52645.337 20/05/06,14:40:54,01,10,1, 11.8,1,1, 2.837, 10620.556, 189.887, 52645.348 20/05/06,14:40:54,02,10,1, 11.8,1,1, 2.837, 10620.570, 189.916, 52645.369 20/05/06,14:40:54,03,10,1, 11.8,1,1, 2.837, 10620.552, 189.915, 52645.368 20/05/06,14:40:54,04,10,1, 11.8,1,1, 2.837, 10620.560, 189.913, 52645.345 20/05/06,14:40:54,05,10,1, 11.8,1,1, 2.837, 10620.531, 189.926, 52645.382 20/05/06,14:40:54,06,10,1, 11.8,1,1, 2.837, 10620.560, 189.926, 52645.342 20/05/06,14:40:54,07,10,1, 11.8,1,1, 2.837, 10620.557, 189.932, 52645.356 20/05/06,14:40:54,08,10,1, 11.8,1,1, 2.837, 10620.553, 189.913, 52645.363 20/05/06,14:40:54,09,10,1, 11.8,1,1, 2.837, 10620.528, 189.919, 52645.349 20/05/06,14:40:54,10,10,1, 11.8,1,1, 2.837, 10620.543, 189.951, 52645.386 20/05/06,14:40:54,11,10,1, 11.8,1,1, 2.837, 10620.549, 189.940, 52645.364 20/05/06,14:40:54,12,10,1, 11.8,1,1, 2.837, 10620.540, 189.922, 52645.355 20/05/06,14:40:54,13,10,1, 11.8,1,1, 2.837, 10620.533, 189.927, 52645.369 20/05/06,14:40:54,14,10,1, 11.8,1,1, 2.837, 10620.520, 189.935, 52645.400 20/05/06,14:40:54,15,10,1, 11.8,1,1, 2.837, 10620.557, 189.908, 52645.366 20/05/06,14:40:54,16,10,1, 11.8,1,1, 2.837, 10620.537, 189.944, 52645.391 20/05/06,14:40:54,17,10,1, 11.8,1,1, 2.837, 10620.570, 189.956, 52645.394 20/05/06,14:40:54,18,10,1, 11.8,1,1, 2.837, 10620.542, 189.942, 52645.378 20/05/06,14:40:54,19,10,1, 11.8,1,1, 2.837, 10620.528, 189.932, 52645.337 20/05/06,14:40:55,00,10,1, 11.9,1,1, 2.831, 10620.503, 189.932, 52645.357 20/05/06,14:40:55,01,10,1, 11.9,1,1, 2.831, 10620.536, 189.955, 52645.402 20/05/06,14:40:55,02,10,1, 11.9,1,1, 2.831, 10620.533, 189.924, 52645.367 20/05/06,14:40:55,03,10,1, 11.9,1,1, 2.831, 10620.530, 189.935, 52645.427 20/05/06,14:40:55,04,10,1, 11.9,1,1, 2.831, 10620.529, 189.927, 52645.414 20/05/06,14:40:55,05,10,1, 11.9,1,1, 2.831, 10620.508, 189.921, 52645.405 20/05/06,14:40:55,06,10,1, 11.9,1,1, 2.831, 10620.520, 189.938, 52645.382 20/05/06,14:40:55,07,10,1, 11.9,1,1, 2.831, 10620.499, 189.915, 52645.317 20/05/06,14:40:55,08,10,1, 11.9,1,1, 2.831, 10620.517, 189.958, 52645.294 20/05/06,14:40:55,09,10,1, 11.9,1,1, 2.831, 10620.540, 189.930, 52645.300 20/05/06,14:40:55,10,10,1, 11.9,1,1, 2.831, 10620.508, 189.927, 52645.278 20/05/06,14:40:55,11,10,1, 11.9,1,1, 2.831, 10620.488, 189.926, 52645.301 20/05/06,14:40:55,12,10,1, 11.9,1,1, 2.831, 10620.507, 189.938, 52645.308 20/05/06,14:40:55,13,10,1, 11.9,1,1, 2.831, 10620.518, 189.945, 52645.328 20/05/06,14:40:55,14,10,1, 11.9,1,1, 2.831, 10620.489, 189.972, 52645.334 20/05/06,14:40:55,15,10,1, 11.9,1,1, 2.831, 10620.491, 189.935, 52645.258 20/05/06,14:40:55,16,10,1, 11.9,1,1, 2.831, 10620.498, 189.914, 52645.298 20/05/06,14:40:55,17,10,1, 11.9,1,1, 2.831, 10620.501, 189.965, 52645.345 20/05/06,14:40:55,18,10,1, 11.9,1,1, 2.831, 10620.512, 189.972, 52645.357 20/05/06,14:40:55,19,10,1, 11.9,1,1, 2.831, 10620.510, 189.932, 52645.357 20/05/06,14:40:56,00,10,1, 11.8,1,1, 2.832, 10620.487, 189.930, 52645.313 20/05/06,14:40:56,01,10,1, 11.8,1,1, 2.832, 10620.499, 189.952, 52645.360 20/05/06,14:40:56,02,10,1, 11.8,1,1, 2.832, 10620.516, 189.961, 52645.364 20/05/06,14:40:56,03,10,1, 11.8,1,1, 2.832, 10620.476, 189.970, 52645.380 20/05/06,14:40:56,04,10,1, 11.8,1,1, 2.832, 10620.492, 189.926, 52645.306 20/05/06,14:40:56,05,10,1, 11.8,1,1, 2.832, 10620.499, 189.935, 52645.333 20/05/06,14:40:56,06,10,1, 11.8,1,1, 2.832, 10620.484, 189.909, 52645.335 20/05/06,14:40:56,07,10,1, 11.8,1,1, 2.832, 10620.480, 189.923, 52645.311 20/05/06,14:40:56,08,10,1, 11.8,1,1, 2.832, 10620.475, 189.956, 52645.336 20/05/06,14:40:56,09,10,1, 11.8,1,1, 2.832, 10620.496, 189.930, 52645.304 20/05/06,14:40:56,10,10,1, 11.8,1,1, 2.832, 10620.458, 189.893, 52645.300 20/05/06,14:40:56,11,10,1, 11.8,1,1, 2.832, 10620.489, 189.928, 52645.354 20/05/06,14:40:56,12,10,1, 11.8,1,1, 2.832, 10620.496, 189.954, 52645.328 20/05/06,14:40:56,13,10,1, 11.8,1,1, 2.832, 10620.484, 189.970, 52645.326 20/05/06,14:40:56,14,10,1, 11.8,1,1, 2.832, 10620.471, 189.939, 52645.348 20/05/06,14:40:56,15,10,1, 11.8,1,1, 2.832, 10620.465, 189.940, 52645.335 20/05/06,14:40:56,16,10,1, 11.8,1,1, 2.832, 10620.478, 189.913, 52645.283 20/05/06,14:40:56,17,10,1, 11.8,1,1, 2.832, 10620.488, 189.971, 52645.313 20/05/06,14:40:56,18,10,1, 11.8,1,1, 2.832, 10620.489, 189.948, 52645.330 20/05/06,14:40:56,19,10,1, 11.8,1,1, 2.832, 10620.492, 189.930, 52645.313 20/05/06,14:40:57,00,10,1, 11.8,1,1, 2.833, 10620.445, 189.930, 52645.291 20/05/06,14:40:57,01,10,1, 11.8,1,1, 2.833, 10620.465, 189.945, 52645.337 20/05/06,14:40:57,02,10,1, 11.8,1,1, 2.833, 10620.478, 189.967, 52645.364 20/05/06,14:40:57,03,10,1, 11.8,1,1, 2.833, 10620.464, 189.974, 52645.338 20/05/06,14:40:57,04,10,1, 11.8,1,1, 2.833, 10620.459, 189.957, 52645.345 20/05/06,14:40:57,05,10,1, 11.8,1,1, 2.833, 10620.444, 189.943, 52645.291 20/05/06,14:40:57,06,10,1, 11.8,1,1, 2.833, 10620.483, 189.928, 52645.302 20/05/06,14:40:57,07,10,1, 11.8,1,1, 2.833, 10620.491, 189.965, 52645.351 20/05/06,14:40:57,08,10,1, 11.8,1,1, 2.833, 10620.440, 189.965, 52645.326 20/05/06,14:40:57,09,10,1, 11.8,1,1, 2.833, 10620.439, 189.955, 52645.312 20/05/06,14:40:57,10,10,1, 11.8,1,1, 2.833, 10620.459, 189.935, 52645.319 20/05/06,14:40:57,11,10,1, 11.8,1,1, 2.833, 10620.445, 189.942, 52645.284 20/05/06,14:40:57,12,10,1, 11.8,1,1, 2.833, 10620.474, 189.968, 52645.353 20/05/06,14:40:57,13,10,1, 11.8,1,1, 2.833, 10620.458, 189.970, 52645.390 20/05/06,14:40:57,14,10,1, 11.8,1,1, 2.833, 10620.445, 189.957, 52645.338 20/05/06,14:40:57,15,10,1, 11.8,1,1, 2.833, 10620.434, 189.920, 52645.155 20/05/06,14:40:57,16,10,1, 11.8,1,1, 2.833, 10620.476, 189.935, 52645.313 20/05/06,14:40:57,17,10,1, 11.8,1,1, 2.833, 10620.512, 189.959, 52645.292 20/05/06,14:40:57,18,10,1, 11.8,1,1, 2.833, 10620.490, 189.958, 52645.311 20/05/06,14:40:57,19,10,1, 11.8,1,1, 2.833, 10620.445, 189.930, 52645.291 20/05/06,14:40:58,00,10,1, 11.9,1,1, 2.834, 10620.445, 189.947, 52645.340 20/05/06,14:40:58,01,10,1, 11.9,1,1, 2.834, 10620.438, 189.954, 52645.320 20/05/06,14:40:58,02,10,1, 11.9,1,1, 2.834, 10620.458, 189.975, 52645.398 20/05/06,14:40:58,03,10,1, 11.9,1,1, 2.834, 10620.423, 189.954, 52645.354 20/05/06,14:40:58,04,10,1, 11.9,1,1, 2.834, 10620.446, 189.962, 52645.351 20/05/06,14:40:58,05,10,1, 11.9,1,1, 2.834, 10620.438, 189.944, 52645.296 20/05/06,14:40:58,06,10,1, 11.9,1,1, 2.834, 10620.433, 189.950, 52645.333 20/05/06,14:40:58,07,10,1, 11.9,1,1, 2.834, 10620.468, 189.988, 52645.368 20/05/06,14:40:58,08,10,1, 11.9,1,1, 2.834, 10620.444, 189.956, 52645.383 20/05/06,14:40:58,09,10,1, 11.9,1,1, 2.834, 10620.459, 189.960, 52645.386 20/05/06,14:40:58,10,10,1, 11.9,1,1, 2.834, 10620.456, 189.909, 52645.330 20/05/06,14:40:58,11,10,1, 11.9,1,1, 2.834, 10620.457, 189.953, 52645.355 20/05/06,14:40:58,12,10,1, 11.9,1,1, 2.834, 10620.452, 189.970, 52645.371 20/05/06,14:40:58,13,10,1, 11.9,1,1, 2.834, 10620.458, 189.988, 52645.380 20/05/06,14:40:58,14,10,1, 11.9,1,1, 2.834, 10620.453, 189.953, 52645.345 20/05/06,14:40:58,15,10,1, 11.9,1,1, 2.834, 10620.423, 189.939, 52645.314 20/05/06,14:40:58,16,10,1, 11.9,1,1, 2.834, 10620.451, 189.952, 52645.338 20/05/06,14:40:58,17,10,1, 11.9,1,1, 2.834, 10620.491, 189.991, 52645.382 20/05/06,14:40:58,18,10,1, 11.9,1,1, 2.834, 10620.418, 189.977, 52645.358 20/05/06,14:40:58,19,10,1, 11.9,1,1, 2.834, 10620.447, 189.947, 52645.340 20/05/06,14:40:59,00,10,1, 11.8,1,1, 2.831, 10620.437, 189.948, 52645.315 20/05/06,14:40:59,01,10,1, 11.8,1,1, 2.831, 10620.432, 189.949, 52645.349 20/05/06,14:40:59,02,10,1, 11.8,1,1, 2.831, 10620.437, 189.953, 52645.340 20/05/06,14:40:59,03,10,1, 11.8,1,1, 2.831, 10620.426, 189.960, 52645.357 20/05/06,14:40:59,04,10,1, 11.8,1,1, 2.831, 10620.405, 189.933, 52645.328 20/05/06,14:40:59,05,10,1, 11.8,1,1, 2.831, 10620.420, 189.929, 52645.346 20/05/06,14:40:59,06,10,1, 11.8,1,1, 2.831, 10620.438, 189.970, 52645.377 20/05/06,14:40:59,07,10,1, 11.8,1,1, 2.831, 10620.444, 189.970, 52645.346 20/05/06,14:40:59,08,10,1, 11.8,1,1, 2.831, 10620.427, 189.963, 52645.376 20/05/06,14:40:59,09,10,1, 11.8,1,1, 2.831, 10620.408, 189.914, 52645.182 20/05/06,14:40:59,10,10,1, 11.8,1,1, 2.831, 10620.424, 189.953, 52645.374 20/05/06,14:40:59,11,10,1, 11.8,1,1, 2.831, 10620.461, 189.972, 52645.354 20/05/06,14:40:59,12,10,1, 11.8,1,1, 2.831, 10620.428, 189.978, 52645.351 20/05/06,14:40:59,13,10,1, 11.8,1,1, 2.831, 10620.419, 189.965, 52645.344 20/05/06,14:40:59,14,10,1, 11.8,1,1, 2.831, 10620.400, 189.949, 52645.379 20/05/06,14:40:59,15,10,1, 11.8,1,1, 2.831, 10620.428, 189.946, 52645.355 20/05/06,14:40:59,16,10,1, 11.8,1,1, 2.831, 10620.413, 190.000, 52645.363 20/05/06,14:40:59,17,10,1, 11.8,1,1, 2.831, 10620.438, 189.967, 52645.356 20/05/06,14:40:59,18,10,1, 11.8,1,1, 2.831, 10620.425, 189.997, 52645.356 20/05/06,14:40:59,19,10,1, 11.8,1,1, 2.831, 10620.439, 189.948, 52645.315 20/05/06,14:41:00,00,10,1, 11.9,1,1, 2.831, 10620.412, 189.939, 52645.379 20/05/06,14:41:00,01,10,1, 11.9,1,1, 2.831, 10620.406, 189.989, 52645.344 20/05/06,14:41:00,02,10,1, 11.9,1,1, 2.831, 10620.418, 189.976, 52645.378 20/05/06,14:41:00,03,10,1, 11.9,1,1, 2.831, 10620.420, 189.961, 52645.360 20/05/06,14:41:00,04,10,1, 11.9,1,1, 2.831, 10620.445, 189.942, 52645.355 20/05/06,14:41:00,05,10,1, 11.9,1,1, 2.831, 10620.432, 189.940, 52645.370 20/05/06,14:41:00,06,10,1, 11.9,1,1, 2.831, 10620.431, 189.972, 52645.439 20/05/06,14:41:00,07,10,1, 11.9,1,1, 2.831, 10620.418, 189.968, 52645.400 20/05/06,14:41:00,08,10,1, 11.9,1,1, 2.831, 10620.431, 189.974, 52645.383 20/05/06,14:41:00,09,10,1, 11.9,1,1, 2.831, 10620.414, 189.937, 52645.361 20/05/06,14:41:00,10,10,1, 11.9,1,1, 2.831, 10620.438, 189.987, 52645.368 20/05/06,14:41:00,11,10,1, 11.9,1,1, 2.831, 10620.433, 189.993, 52645.390 20/05/06,14:41:00,12,10,1, 11.9,1,1, 2.831, 10620.452, 190.013, 52645.429 20/05/06,14:41:00,13,10,1, 11.9,1,1, 2.831, 10620.440, 189.971, 52645.351 20/05/06,14:41:00,14,10,1, 11.9,1,1, 2.831, 10620.425, 189.905, 52645.330 20/05/06,14:41:00,15,10,1, 11.9,1,1, 2.831, 10620.423, 189.980, 52645.388 20/05/06,14:41:00,16,10,1, 11.9,1,1, 2.831, 10620.429, 190.001, 52645.421 20/05/06,14:41:00,17,10,1, 11.9,1,1, 2.831, 10620.428, 189.977, 52645.390 20/05/06,14:41:00,18,10,1, 11.9,1,1, 2.831, 10620.404, 189.968, 52645.386 20/05/06,14:41:00,19,10,1, 11.9,1,1, 2.831, 10620.417, 189.939, 52645.379 20/05/06,14:41:01,00,10,1, 11.9,1,1, 2.831, 10620.395, 189.944, 52645.380 20/05/06,14:41:01,01,10,1, 11.9,1,1, 2.831, 10620.406, 189.973, 52645.394 20/05/06,14:41:01,02,10,1, 11.9,1,1, 2.831, 10620.416, 189.950, 52645.421 20/05/06,14:41:01,03,10,1, 11.9,1,1, 2.831, 10620.417, 189.964, 52645.383 20/05/06,14:41:01,04,10,1, 11.9,1,1, 2.831, 10620.419, 189.922, 52645.342 20/05/06,14:41:01,05,10,1, 11.9,1,1, 2.831, 10620.398, 189.970, 52645.418 20/05/06,14:41:01,06,10,1, 11.9,1,1, 2.831, 10620.434, 189.982, 52645.396 20/05/06,14:41:01,07,10,1, 11.9,1,1, 2.831, 10620.441, 189.976, 52645.407 20/05/06,14:41:01,08,10,1, 11.9,1,1, 2.831, 10620.417, 189.940, 52645.406 20/05/06,14:41:01,09,10,1, 11.9,1,1, 2.831, 10620.400, 189.918, 52645.369 20/05/06,14:41:01,10,10,1, 11.9,1,1, 2.831, 10620.426, 189.988, 52645.409 20/05/06,14:41:01,11,10,1, 11.9,1,1, 2.831, 10620.409, 189.969, 52645.422 20/05/06,14:41:01,12,10,1, 11.9,1,1, 2.831, 10620.422, 190.005, 52645.469 20/05/06,14:41:01,13,10,1, 11.9,1,1, 2.831, 10620.425, 189.934, 52645.355 20/05/06,14:41:01,14,10,1, 11.9,1,1, 2.831, 10620.406, 189.946, 52645.404 20/05/06,14:41:01,15,10,1, 11.9,1,1, 2.831, 10620.441, 190.011, 52645.418 20/05/06,14:41:01,16,10,1, 11.9,1,1, 2.831, 10620.397, 189.980, 52645.423 20/05/06,14:41:01,17,10,1, 11.9,1,1, 2.831, 10620.382, 190.006, 52645.400 20/05/06,14:41:01,18,10,1, 11.9,1,1, 2.831, 10620.407, 189.961, 52645.368 20/05/06,14:41:01,19,10,1, 11.9,1,1, 2.831, 10620.397, 189.944, 52645.380 20/05/06,14:41:02,00,10,1, 11.9,1,1, 2.834, 10620.395, 189.969, 52645.424 20/05/06,14:41:02,01,10,1, 11.9,1,1, 2.834, 10620.436, 189.955, 52645.368 20/05/06,14:41:02,02,10,1, 11.9,1,1, 2.834, 10620.402, 189.983, 52645.408 20/05/06,14:41:02,03,10,1, 11.9,1,1, 2.834, 10620.383, 189.947, 52645.401 20/05/06,14:41:02,04,10,1, 11.9,1,1, 2.834, 10620.367, 189.951, 52645.366 20/05/06,14:41:02,05,10,1, 11.9,1,1, 2.834, 10620.414, 189.985, 52645.454 20/05/06,14:41:02,06,10,1, 11.9,1,1, 2.834, 10620.405, 189.973, 52645.423 20/05/06,14:41:02,07,10,1, 11.9,1,1, 2.834, 10620.412, 189.983, 52645.428 20/05/06,14:41:02,08,10,1, 11.9,1,1, 2.834, 10620.407, 189.941, 52645.393 20/05/06,14:41:02,09,10,1, 11.9,1,1, 2.834, 10620.407, 189.956, 52645.402 20/05/06,14:41:02,10,10,1, 11.9,1,1, 2.834, 10620.405, 189.968, 52645.422 20/05/06,14:41:02,11,10,1, 11.9,1,1, 2.834, 10620.398, 189.967, 52645.440 20/05/06,14:41:02,12,10,1, 11.9,1,1, 2.834, 10620.379, 189.984, 52645.441 20/05/06,14:41:02,13,10,1, 11.9,1,1, 2.834, 10620.416, 189.915, 52645.327 20/05/06,14:41:02,14,10,1, 11.9,1,1, 2.834, 10620.383, 189.945, 52645.410 20/05/06,14:41:02,15,10,1, 11.9,1,1, 2.834, 10620.370, 189.969, 52645.436 20/05/06,14:41:02,16,10,1, 11.9,1,1, 2.834, 10620.418, 189.967, 52645.397 20/05/06,14:41:02,17,10,1, 11.9,1,1, 2.834, 10620.393, 189.988, 52645.415 20/05/06,14:41:02,18,10,1, 11.9,1,1, 2.834, 10620.395, 189.942, 52645.357 20/05/06,14:41:02,19,10,1, 11.9,1,1, 2.834, 10620.401, 189.969, 52645.424 20/05/06,14:41:03,00,10,1, 11.9,1,1, 2.830, 10620.387, 189.942, 52645.399 20/05/06,14:41:03,01,10,1, 11.9,1,1, 2.830, 10620.396, 189.989, 52645.464 20/05/06,14:41:03,02,10,1, 11.9,1,1, 2.830, 10620.405, 189.986, 52645.412 20/05/06,14:41:03,03,10,1, 11.9,1,1, 2.830, 10620.397, 189.961, 52645.367 20/05/06,14:41:03,04,10,1, 11.9,1,1, 2.830, 10620.397, 189.961, 52645.386 20/05/06,14:41:03,05,10,1, 11.9,1,1, 2.830, 10620.421, 189.962, 52645.434 20/05/06,14:41:03,06,10,1, 11.9,1,1, 2.830, 10620.417, 189.974, 52645.407 20/05/06,14:41:03,07,10,1, 11.9,1,1, 2.830, 10620.391, 189.975, 52645.400 20/05/06,14:41:03,08,10,1, 11.9,1,1, 2.830, 10620.414, 189.914, 52645.359 20/05/06,14:41:03,09,10,1, 11.9,1,1, 2.830, 10620.398, 189.978, 52645.427 20/05/06,14:41:03,10,10,1, 11.9,1,1, 2.830, 10620.410, 189.982, 52645.412 20/05/06,14:41:03,11,10,1, 11.9,1,1, 2.830, 10620.396, 189.984, 52645.391 20/05/06,14:41:03,12,10,1, 11.9,1,1, 2.830, 10620.408, 189.958, 52645.397 20/05/06,14:41:03,13,10,1, 11.9,1,1, 2.830, 10620.404, 189.942, 52645.372 20/05/06,14:41:03,14,10,1, 11.9,1,1, 2.830, 10620.399, 189.964, 52645.367 20/05/06,14:41:03,15,10,1, 11.9,1,1, 2.830, 10620.405, 189.975, 52645.422 20/05/06,14:41:03,16,10,1, 11.9,1,1, 2.830, 10620.416, 189.983, 52645.389 20/05/06,14:41:03,17,10,1, 11.9,1,1, 2.830, 10620.395, 189.963, 52645.364 20/05/06,14:41:03,18,10,1, 11.9,1,1, 2.830, 10620.405, 189.962, 52645.369 20/05/06,14:41:03,19,10,1, 11.9,1,1, 2.830, 10620.393, 189.942, 52645.399 20/05/06,14:41:04,00,10,1, 11.9,1,1, 2.835, 10620.378, 189.969, 52645.426 20/05/06,14:41:04,01,10,1, 11.9,1,1, 2.835, 10620.413, 190.012, 52645.441 20/05/06,14:41:04,02,10,1, 11.9,1,1, 2.835, 10620.380, 189.976, 52645.379 20/05/06,14:41:04,03,10,1, 11.9,1,1, 2.835, 10620.385, 189.957, 52645.405 20/05/06,14:41:04,04,10,1, 11.9,1,1, 2.835, 10620.385, 189.974, 52645.420 20/05/06,14:41:04,05,10,1, 11.9,1,1, 2.835, 10620.387, 189.970, 52645.440 20/05/06,14:41:04,06,10,1, 11.9,1,1, 2.835, 10620.400, 189.979, 52645.294 20/05/06,14:41:04,07,10,1, 11.9,1,1, 2.835, 10620.385, 189.967, 52645.517 20/05/06,14:41:04,08,10,1, 11.9,1,1, 2.835, 10620.376, 189.955, 52645.444 20/05/06,14:41:04,09,10,1, 11.9,1,1, 2.835, 10620.376, 189.976, 52645.445 20/05/06,14:41:04,10,10,1, 11.9,1,1, 2.835, 10620.376, 189.986, 52645.459 20/05/06,14:41:04,11,10,1, 11.9,1,1, 2.835, 10620.414, 190.020, 52645.491 20/05/06,14:41:04,12,10,1, 11.9,1,1, 2.835, 10620.391, 189.980, 52645.408 20/05/06,14:41:04,13,10,1, 11.9,1,1, 2.835, 10620.397, 189.956, 52645.401 20/05/06,14:41:04,14,10,1, 11.9,1,1, 2.835, 10620.400, 190.010, 52645.449 20/05/06,14:41:04,15,10,1, 11.9,1,1, 2.835, 10620.373, 189.976, 52645.428 20/05/06,14:41:04,16,10,1, 11.9,1,1, 2.835, 10620.422, 190.007, 52645.473 20/05/06,14:41:04,17,10,1, 11.9,1,1, 2.835, 10620.391, 189.958, 52645.450 20/05/06,14:41:04,18,10,1, 11.9,1,1, 2.835, 10620.372, 189.953, 52645.437 20/05/06,14:41:04,19,10,1, 11.9,1,1, 2.835, 10620.384, 189.969, 52645.426 20/05/06,14:41:05,00,10,1, 11.9,1,1, 2.830, 10620.370, 189.970, 52645.440 20/05/06,14:41:05,01,10,1, 11.9,1,1, 2.830, 10620.370, 190.043, 52645.734 20/05/06,14:41:05,02,10,1, 11.9,1,1, 2.830, 10620.410, 189.996, 52645.503 20/05/06,14:41:05,03,10,1, 11.9,1,1, 2.830, 10620.412, 189.973, 52645.444 20/05/06,14:41:05,04,10,1, 11.9,1,1, 2.830, 10620.378, 189.940, 52645.402 20/05/06,14:41:05,05,10,1, 11.9,1,1, 2.830, 10620.391, 189.987, 52645.450 20/05/06,14:41:05,06,10,1, 11.9,1,1, 2.830, 10620.388, 190.028, 52645.491 20/05/06,14:41:05,07,10,1, 11.9,1,1, 2.830, 10620.366, 189.968, 52645.408 20/05/06,14:41:05,08,10,1, 11.9,1,1, 2.830, 10620.387, 189.986, 52645.469 20/05/06,14:41:05,09,10,1, 11.9,1,1, 2.830, 10620.368, 189.964, 52645.454 20/05/06,14:41:05,10,10,1, 11.9,1,1, 2.830, 10620.397, 189.980, 52645.425 20/05/06,14:41:05,11,10,1, 11.9,1,1, 2.830, 10620.413, 190.007, 52645.481 20/05/06,14:41:05,12,10,1, 11.9,1,1, 2.830, 10620.393, 189.983, 52645.392 20/05/06,14:41:05,13,10,1, 11.9,1,1, 2.830, 10620.404, 189.986, 52645.428 20/05/06,14:41:05,14,10,1, 11.9,1,1, 2.830, 10620.387, 189.977, 52645.426 20/05/06,14:41:05,15,10,1, 11.9,1,1, 2.830, 10620.391, 189.990, 52645.452 20/05/06,14:41:05,16,10,1, 11.9,1,1, 2.830, 10620.371, 190.008, 52645.463 20/05/06,14:41:05,17,10,1, 11.9,1,1, 2.830, 10620.374, 189.974, 52645.440 20/05/06,14:41:05,18,10,1, 11.9,1,1, 2.830, 10620.352, 189.998, 52645.439 20/05/06,14:41:05,19,10,1, 11.9,1,1, 2.830, 10620.371, 189.970, 52645.440 20/05/06,14:41:06,00,10,1, 11.8,1,1, 2.830, 10620.395, 189.983, 52645.479 20/05/06,14:41:06,01,10,1, 11.8,1,1, 2.830, 10620.385, 190.004, 52645.445 20/05/06,14:41:06,02,10,1, 11.8,1,1, 2.830, 10620.379, 189.959, 52645.441 20/05/06,14:41:06,03,10,1, 11.8,1,1, 2.830, 10620.358, 189.975, 52645.449 20/05/06,14:41:06,04,10,1, 11.8,1,1, 2.830, 10620.369, 189.937, 52645.450 20/05/06,14:41:06,05,10,1, 11.8,1,1, 2.830, 10620.369, 189.974, 52645.451 20/05/06,14:41:06,06,10,1, 11.8,1,1, 2.830, 10620.378, 189.978, 52645.429 20/05/06,14:41:06,07,10,1, 11.8,1,1, 2.830, 10620.377, 189.980, 52645.432 20/05/06,14:41:06,08,10,1, 11.8,1,1, 2.830, 10620.340, 189.967, 52645.458 20/05/06,14:41:06,09,10,1, 11.8,1,1, 2.830, 10620.361, 189.973, 52645.430 20/05/06,14:41:06,10,10,1, 11.8,1,1, 2.830, 10620.365, 190.024, 52645.456 20/05/06,14:41:06,11,10,1, 11.8,1,1, 2.830, 10620.380, 190.021, 52645.462 20/05/06,14:41:06,12,10,1, 11.8,1,1, 2.830, 10620.345, 189.972, 52645.406 20/05/06,14:41:06,13,10,1, 11.8,1,1, 2.830, 10620.373, 189.978, 52645.462 20/05/06,14:41:06,14,10,1, 11.8,1,1, 2.830, 10620.377, 189.970, 52645.441 20/05/06,14:41:06,15,10,1, 11.8,1,1, 2.830, 10620.376, 190.021, 52645.496 20/05/06,14:41:06,16,10,1, 11.8,1,1, 2.830, 10620.358, 190.005, 52645.479 20/05/06,14:41:06,17,10,1, 11.8,1,1, 2.830, 10620.359, 189.955, 52645.443 20/05/06,14:41:06,18,10,1, 11.8,1,1, 2.830, 10620.337, 189.948, 52645.422 20/05/06,14:41:06,19,10,1, 11.8,1,1, 2.830, 10620.402, 189.983, 52645.479 20/05/06,14:41:07,00,10,1, 11.8,1,1, 2.831, 10620.362, 189.984, 52645.437 20/05/06,14:41:07,01,10,1, 11.8,1,1, 2.831, 10620.368, 189.978, 52645.443 20/05/06,14:41:07,02,10,1, 11.8,1,1, 2.831, 10620.362, 189.964, 52645.454 20/05/06,14:41:07,03,10,1, 11.8,1,1, 2.831, 10620.378, 189.978, 52645.420 20/05/06,14:41:07,04,10,1, 11.8,1,1, 2.831, 10620.375, 190.004, 52645.416 20/05/06,14:41:07,05,10,1, 11.8,1,1, 2.831, 10620.395, 190.003, 52645.461 20/05/06,14:41:07,06,10,1, 11.8,1,1, 2.831, 10620.378, 189.982, 52645.435 20/05/06,14:41:07,07,10,1, 11.8,1,1, 2.831, 10620.367, 189.983, 52645.407 20/05/06,14:41:07,08,10,1, 11.8,1,1, 2.831, 10620.379, 189.973, 52645.431 20/05/06,14:41:07,09,10,1, 11.8,1,1, 2.831, 10620.353, 189.988, 52645.453 20/05/06,14:41:07,10,10,1, 11.8,1,1, 2.831, 10620.381, 190.009, 52645.441 20/05/06,14:41:07,11,10,1, 11.8,1,1, 2.831, 10620.364, 189.996, 52645.474 20/05/06,14:41:07,12,10,1, 11.8,1,1, 2.831, 10620.370, 189.988, 52645.429 20/05/06,14:41:07,13,10,1, 11.8,1,1, 2.831, 10620.367, 189.957, 52645.400 20/05/06,14:41:07,14,10,1, 11.8,1,1, 2.831, 10620.372, 189.991, 52645.438 20/05/06,14:41:07,15,10,1, 11.8,1,1, 2.831, 10620.368, 189.987, 52645.411 20/05/06,14:41:07,16,10,1, 11.8,1,1, 2.831, 10620.378, 189.977, 52645.431 20/05/06,14:41:07,17,10,1, 11.8,1,1, 2.831, 10620.396, 189.989, 52645.409 20/05/06,14:41:07,18,10,1, 11.8,1,1, 2.831, 10620.383, 189.979, 52645.429 20/05/06,14:41:07,19,10,1, 11.8,1,1, 2.831, 10620.369, 189.984, 52645.437 20/05/06,14:41:08,00,10,1, 11.9,1,1, 2.831, 10620.387, 190.016, 52645.458 20/05/06,14:41:08,01,10,1, 11.9,1,1, 2.831, 10620.360, 189.981, 52645.443 20/05/06,14:41:08,02,10,1, 11.9,1,1, 2.831, 10620.360, 189.982, 52645.442 20/05/06,14:41:08,03,10,1, 11.9,1,1, 2.831, 10620.368, 189.975, 52645.395 20/05/06,14:41:08,04,10,1, 11.9,1,1, 2.831, 10620.393, 190.030, 52645.470 20/05/06,14:41:08,05,10,1, 11.9,1,1, 2.831, 10620.391, 190.003, 52645.466 20/05/06,14:41:08,06,10,1, 11.9,1,1, 2.831, 10620.353, 189.981, 52645.458 20/05/06,14:41:08,07,10,1, 11.9,1,1, 2.831, 10620.351, 190.016, 52645.423 20/05/06,14:41:08,08,10,1, 11.9,1,1, 2.831, 10620.367, 189.975, 52645.415 20/05/06,14:41:08,09,10,1, 11.9,1,1, 2.831, 10620.363, 190.005, 52645.467 20/05/06,14:41:08,10,10,1, 11.9,1,1, 2.831, 10620.351, 190.027, 52645.460 20/05/06,14:41:08,11,10,1, 11.9,1,1, 2.831, 10620.385, 189.979, 52645.466 20/05/06,14:41:08,12,10,1, 11.9,1,1, 2.831, 10620.339, 189.983, 52645.430 20/05/06,14:41:08,13,10,1, 11.9,1,1, 2.831, 10620.360, 189.948, 52645.436 20/05/06,14:41:08,14,10,1, 11.9,1,1, 2.831, 10620.361, 190.039, 52645.660 20/05/06,14:41:08,15,10,1, 11.9,1,1, 2.831, 10620.380, 189.976, 52645.467 20/05/06,14:41:08,16,10,1, 11.9,1,1, 2.831, 10620.374, 189.986, 52645.457 20/05/06,14:41:08,17,10,1, 11.9,1,1, 2.831, 10620.357, 189.962, 52645.417 20/05/06,14:41:08,18,10,1, 11.9,1,1, 2.831, 10620.351, 189.984, 52645.443 20/05/06,14:41:08,19,10,1, 11.9,1,1, 2.831, 10620.392, 190.016, 52645.458 20/05/06,14:41:09,00,09,1, 11.9,1,1, 2.831, 10620.378, 190.018, 52645.524 20/05/06,14:41:09,01,09,1, 11.9,1,1, 2.831, 10620.371, 189.991, 52645.418 20/05/06,14:41:09,02,09,1, 11.9,1,1, 2.831, 10620.356, 189.972, 52645.445 20/05/06,14:41:09,03,09,1, 11.9,1,1, 2.831, 10620.386, 189.985, 52645.425 20/05/06,14:41:09,04,09,1, 11.9,1,1, 2.831, 10620.364, 189.999, 52645.477 20/05/06,14:41:09,05,09,1, 11.9,1,1, 2.831, 10620.373, 189.992, 52645.447 20/05/06,14:41:09,06,09,1, 11.9,1,1, 2.831, 10620.359, 189.992, 52645.457 20/05/06,14:41:09,07,09,1, 11.9,1,1, 2.831, 10620.345, 189.994, 52645.478 20/05/06,14:41:09,08,09,1, 11.9,1,1, 2.831, 10620.381, 190.010, 52645.465 20/05/06,14:41:09,09,09,1, 11.9,1,1, 2.831, 10620.394, 190.019, 52645.511 20/05/06,14:41:09,10,09,1, 11.9,1,1, 2.831, 10620.358, 190.007, 52645.484 20/05/06,14:41:09,11,09,1, 11.9,1,1, 2.831, 10620.380, 189.994, 52645.488 20/05/06,14:41:09,12,09,1, 11.9,1,1, 2.831, 10620.361, 189.955, 52645.449 20/05/06,14:41:09,13,09,1, 11.9,1,1, 2.831, 10620.394, 189.999, 52645.457 20/05/06,14:41:09,14,09,1, 11.9,1,1, 2.831, 10620.375, 190.000, 52645.455 20/05/06,14:41:09,15,09,1, 11.9,1,1, 2.831, 10620.375, 189.989, 52645.464 20/05/06,14:41:09,16,09,1, 11.9,1,1, 2.831, 10620.378, 189.992, 52645.485 20/05/06,14:41:09,17,09,1, 11.9,1,1, 2.831, 10620.349, 189.941, 52645.213 20/05/06,14:41:09,18,09,1, 11.9,1,1, 2.831, 10620.348, 190.010, 52645.520 20/05/06,14:41:09,19,09,1, 11.9,1,1, 2.831, 10620.386, 190.018, 52645.524 20/05/06,14:41:10,00,10,1, 11.8,1,1, 2.836, 10620.362, 189.988, 52645.510 20/05/06,14:41:10,01,10,1, 11.8,1,1, 2.836, 10620.380, 189.996, 52645.499 20/05/06,14:41:10,02,10,1, 11.8,1,1, 2.836, 10620.344, 189.984, 52645.467 20/05/06,14:41:10,03,10,1, 11.8,1,1, 2.836, 10620.382, 190.016, 52645.497 20/05/06,14:41:10,04,10,1, 11.8,1,1, 2.836, 10620.360, 189.975, 52645.475 20/05/06,14:41:10,05,10,1, 11.8,1,1, 2.836, 10620.356, 189.986, 52645.491 20/05/06,14:41:10,06,10,1, 11.8,1,1, 2.836, 10620.353, 189.974, 52645.455 20/05/06,14:41:10,07,10,1, 11.8,1,1, 2.836, 10620.339, 189.972, 52645.475 20/05/06,14:41:10,08,10,1, 11.8,1,1, 2.836, 10620.383, 190.029, 52645.509 20/05/06,14:41:10,09,10,1, 11.8,1,1, 2.836, 10620.382, 190.002, 52645.518 20/05/06,14:41:10,10,10,1, 11.8,1,1, 2.836, 10620.342, 189.984, 52645.513 20/05/06,14:41:10,11,10,1, 11.8,1,1, 2.836, 10620.359, 189.979, 52645.501 20/05/06,14:41:10,12,10,1, 11.8,1,1, 2.836, 10620.380, 189.966, 52645.498 20/05/06,14:41:10,13,10,1, 11.8,1,1, 2.836, 10620.364, 190.011, 52645.512 20/05/06,14:41:10,14,10,1, 11.8,1,1, 2.836, 10620.372, 190.004, 52645.542 20/05/06,14:41:10,15,10,1, 11.8,1,1, 2.836, 10620.358, 190.015, 52645.528 20/05/06,14:41:10,16,10,1, 11.8,1,1, 2.836, 10620.348, 189.984, 52645.503 20/05/06,14:41:10,17,10,1, 11.8,1,1, 2.836, 10620.346, 189.961, 52645.469 20/05/06,14:41:10,18,10,1, 11.8,1,1, 2.836, 10620.366, 190.010, 52645.506 20/05/06,14:41:10,19,10,1, 11.8,1,1, 2.836, 10620.367, 189.988, 52645.510 20/05/06,14:41:11,00,10,1, 11.9,1,1, 2.831, 10620.362, 190.021, 52645.508 20/05/06,14:41:11,01,10,1, 11.9,1,1, 2.831, 10620.349, 189.973, 52645.478 20/05/06,14:41:11,02,10,1, 11.9,1,1, 2.831, 10620.336, 189.988, 52645.483 20/05/06,14:41:11,03,10,1, 11.9,1,1, 2.831, 10620.389, 190.041, 52645.495 20/05/06,14:41:11,04,10,1, 11.9,1,1, 2.831, 10620.368, 189.998, 52645.478 20/05/06,14:41:11,05,10,1, 11.9,1,1, 2.831, 10620.382, 189.985, 52645.476 20/05/06,14:41:11,06,10,1, 11.9,1,1, 2.831, 10620.356, 189.979, 52645.457 20/05/06,14:41:11,07,10,1, 11.9,1,1, 2.831, 10620.325, 189.980, 52645.490 20/05/06,14:41:11,08,10,1, 11.9,1,1, 2.831, 10620.346, 190.011, 52645.480 20/05/06,14:41:11,09,10,1, 11.9,1,1, 2.831, 10620.358, 190.015, 52645.502 20/05/06,14:41:11,10,10,1, 11.9,1,1, 2.831, 10620.369, 189.986, 52645.474 20/05/06,14:41:11,11,10,1, 11.9,1,1, 2.831, 10620.354, 189.997, 52645.428 20/05/06,14:41:11,12,10,1, 11.9,1,1, 2.831, 10620.347, 189.996, 52645.511 20/05/06,14:41:11,13,10,1, 11.9,1,1, 2.831, 10620.350, 189.994, 52645.489 20/05/06,14:41:11,14,10,1, 11.9,1,1, 2.831, 10620.353, 190.009, 52645.477 20/05/06,14:41:11,15,10,1, 11.9,1,1, 2.831, 10620.361, 190.008, 52645.481 20/05/06,14:41:11,16,10,1, 11.9,1,1, 2.831, 10620.341, 189.979, 52645.469 20/05/06,14:41:11,17,10,1, 11.9,1,1, 2.831, 10620.349, 189.983, 52645.432 20/05/06,14:41:11,18,10,1, 11.9,1,1, 2.831, 10620.372, 190.001, 52645.457 20/05/06,14:41:11,19,10,1, 11.9,1,1, 2.831, 10620.367, 190.021, 52645.508 20/05/06,14:41:12,00,10,1, 11.9,1,1, 2.831, 10620.370, 190.042, 52645.519 20/05/06,14:41:12,01,10,1, 11.9,1,1, 2.831, 10620.349, 189.968, 52645.472 20/05/06,14:41:12,02,10,1, 11.9,1,1, 2.831, 10620.375, 189.982, 52645.466 20/05/06,14:41:12,03,10,1, 11.9,1,1, 2.831, 10620.368, 189.993, 52645.480 20/05/06,14:41:12,04,10,1, 11.9,1,1, 2.831, 10620.375, 190.001, 52645.465 20/05/06,14:41:12,05,10,1, 11.9,1,1, 2.831, 10620.343, 190.019, 52645.501 20/05/06,14:41:12,06,10,1, 11.9,1,1, 2.831, 10620.356, 189.955, 52645.472 20/05/06,14:41:12,07,10,1, 11.9,1,1, 2.831, 10620.387, 189.991, 52645.457 20/05/06,14:41:12,08,10,1, 11.9,1,1, 2.831, 10620.362, 190.032, 52645.481 20/05/06,14:41:12,09,10,1, 11.9,1,1, 2.831, 10620.343, 190.004, 52645.513 20/05/06,14:41:12,10,10,1, 11.9,1,1, 2.831, 10620.366, 189.997, 52645.500 20/05/06,14:41:12,11,10,1, 11.9,1,1, 2.831, 10620.365, 189.957, 52645.525 20/05/06,14:41:12,12,10,1, 11.9,1,1, 2.831, 10620.363, 190.002, 52645.535 20/05/06,14:41:12,13,10,1, 11.9,1,1, 2.831, 10620.381, 189.993, 52645.563 20/05/06,14:41:12,14,10,1, 11.9,1,1, 2.831, 10620.337, 190.009, 52645.548 20/05/06,14:41:12,15,10,1, 11.9,1,1, 2.831, 10620.329, 189.997, 52645.541 20/05/06,14:41:12,16,10,1, 11.9,1,1, 2.831, 10620.329, 189.975, 52645.426 20/05/06,14:41:12,17,10,1, 11.9,1,1, 2.831, 10620.356, 189.989, 52645.444 20/05/06,14:41:12,18,10,1, 11.9,1,1, 2.831, 10620.345, 190.016, 52645.480 20/05/06,14:41:12,19,10,1, 11.9,1,1, 2.831, 10620.372, 190.042, 52645.519 20/05/06,14:41:13,00,10,1, 11.9,1,1, 2.836, 10620.362, 190.002, 52645.525 20/05/06,14:41:13,01,10,1, 11.9,1,1, 2.836, 10620.355, 189.966, 52645.487 20/05/06,14:41:13,02,10,1, 11.9,1,1, 2.836, 10620.349, 189.993, 52645.479 20/05/06,14:41:13,03,10,1, 11.9,1,1, 2.836, 10620.346, 190.028, 52645.534 20/05/06,14:41:13,04,10,1, 11.9,1,1, 2.836, 10620.352, 190.026, 52645.498 20/05/06,14:41:13,05,10,1, 11.9,1,1, 2.836, 10620.336, 189.960, 52645.481 20/05/06,14:41:13,06,10,1, 11.9,1,1, 2.836, 10620.343, 189.947, 52645.480 20/05/06,14:41:13,07,10,1, 11.9,1,1, 2.836, 10620.357, 190.005, 52645.539 20/05/06,14:41:13,08,10,1, 11.9,1,1, 2.836, 10620.360, 189.982, 52645.470 20/05/06,14:41:13,09,10,1, 11.9,1,1, 2.836, 10620.358, 190.007, 52645.502 20/05/06,14:41:13,10,10,1, 11.9,1,1, 2.836, 10620.333, 189.966, 52645.534 20/05/06,14:41:13,11,10,1, 11.9,1,1, 2.836, 10620.361, 189.965, 52645.478 20/05/06,14:41:13,12,10,1, 11.9,1,1, 2.836, 10620.371, 189.972, 52645.535 20/05/06,14:41:13,13,10,1, 11.9,1,1, 2.836, 10620.354, 189.976, 52645.529 20/05/06,14:41:13,14,10,1, 11.9,1,1, 2.836, 10620.384, 190.026, 52645.555 20/05/06,14:41:13,15,10,1, 11.9,1,1, 2.836, 10620.386, 189.959, 52645.619 20/05/06,14:41:13,16,10,1, 11.9,1,1, 2.836, 10620.326, 189.962, 52645.475 20/05/06,14:41:13,17,10,1, 11.9,1,1, 2.836, 10620.334, 189.982, 52645.575 20/05/06,14:41:13,18,10,1, 11.9,1,1, 2.836, 10620.338, 190.013, 52645.512 20/05/06,14:41:13,19,10,1, 11.9,1,1, 2.836, 10620.367, 190.002, 52645.525 20/05/06,14:41:14,00,10,1, 11.9,1,1, 2.835, 10620.353, 189.984, 52645.498 20/05/06,14:41:14,01,10,1, 11.9,1,1, 2.835, 10620.344, 189.959, 52645.474 20/05/06,14:41:14,02,10,1, 11.9,1,1, 2.835, 10620.350, 189.968, 52645.489 20/05/06,14:41:14,03,10,1, 11.9,1,1, 2.835, 10620.376, 190.002, 52645.474 20/05/06,14:41:14,04,10,1, 11.9,1,1, 2.835, 10620.355, 190.009, 52645.502 20/05/06,14:41:14,05,10,1, 11.9,1,1, 2.835, 10620.338, 189.982, 52645.469 20/05/06,14:41:14,06,10,1, 11.9,1,1, 2.835, 10620.331, 190.015, 52645.550 20/05/06,14:41:14,07,10,1, 11.9,1,1, 2.835, 10620.336, 189.992, 52645.511 20/05/06,14:41:14,08,10,1, 11.9,1,1, 2.835, 10620.346, 190.019, 52645.534 20/05/06,14:41:14,09,10,1, 11.9,1,1, 2.835, 10620.355, 189.986, 52645.537 20/05/06,14:41:14,10,10,1, 11.9,1,1, 2.835, 10620.339, 189.981, 52645.536 20/05/06,14:41:14,11,10,1, 11.9,1,1, 2.835, 10620.353, 190.005, 52645.513 20/05/06,14:41:14,12,10,1, 11.9,1,1, 2.835, 10620.372, 189.998, 52645.502 20/05/06,14:41:14,13,10,1, 11.9,1,1, 2.835, 10620.353, 190.032, 52645.502 20/05/06,14:41:14,14,10,1, 11.9,1,1, 2.835, 10620.365, 190.016, 52645.554 20/05/06,14:41:14,15,10,1, 11.9,1,1, 2.835, 10620.341, 189.953, 52645.473 20/05/06,14:41:14,16,10,1, 11.9,1,1, 2.835, 10620.366, 189.957, 52645.466 20/05/06,14:41:14,17,10,1, 11.9,1,1, 2.835, 10620.340, 189.977, 52645.525 20/05/06,14:41:14,18,10,1, 11.9,1,1, 2.835, 10620.354, 190.004, 52645.514 20/05/06,14:41:14,19,10,1, 11.9,1,1, 2.835, 10620.354, 189.984, 52645.498 20/05/06,14:41:15,00,10,1, 12.0,1,1, 2.832, 10620.337, 189.994, 52645.496 20/05/06,14:41:15,01,10,1, 12.0,1,1, 2.832, 10620.342, 189.987, 52645.509 20/05/06,14:41:15,02,10,1, 12.0,1,1, 2.832, 10620.370, 189.972, 52645.489 20/05/06,14:41:15,03,10,1, 12.0,1,1, 2.832, 10620.373, 189.994, 52645.556 20/05/06,14:41:15,04,10,1, 12.0,1,1, 2.832, 10620.354, 189.993, 52645.543 20/05/06,14:41:15,05,10,1, 12.0,1,1, 2.832, 10620.356, 189.982, 52645.499 20/05/06,14:41:15,06,10,1, 12.0,1,1, 2.832, 10620.329, 189.987, 52645.488 20/05/06,14:41:15,07,10,1, 12.0,1,1, 2.832, 10620.327, 189.981, 52645.497 20/05/06,14:41:15,08,10,1, 12.0,1,1, 2.832, 10620.369, 190.020, 52645.732 20/05/06,14:41:15,09,10,1, 12.0,1,1, 2.832, 10620.347, 190.004, 52645.567 20/05/06,14:41:15,10,10,1, 12.0,1,1, 2.832, 10620.348, 189.990, 52645.538 20/05/06,14:41:15,11,10,1, 12.0,1,1, 2.832, 10620.350, 189.957, 52645.529 20/05/06,14:41:15,12,10,1, 12.0,1,1, 2.832, 10620.358, 189.965, 52645.508 20/05/06,14:41:15,13,10,1, 12.0,1,1, 2.832, 10620.356, 190.023, 52645.535 20/05/06,14:41:15,14,10,1, 12.0,1,1, 2.832, 10620.359, 190.000, 52645.523 20/05/06,14:41:15,15,10,1, 12.0,1,1, 2.832, 10620.356, 189.965, 52645.500 20/05/06,14:41:15,16,10,1, 12.0,1,1, 2.832, 10620.356, 189.969, 52645.497 20/05/06,14:41:15,17,10,1, 12.0,1,1, 2.832, 10620.339, 189.975, 52645.519 20/05/06,14:41:15,18,10,1, 12.0,1,1, 2.832, 10620.352, 190.020, 52645.557 20/05/06,14:41:15,19,10,1, 12.0,1,1, 2.832, 10620.342, 189.994, 52645.496 20/05/06,14:41:16,00,10,1, 11.9,1,1, 2.834, 10620.378, 190.015, 52645.534 20/05/06,14:41:16,01,10,1, 11.9,1,1, 2.834, 10620.343, 189.989, 52645.526 20/05/06,14:41:16,02,10,1, 11.9,1,1, 2.834, 10620.345, 189.981, 52645.505 20/05/06,14:41:16,03,10,1, 11.9,1,1, 2.834, 10620.373, 190.032, 52645.507 20/05/06,14:41:16,04,10,1, 11.9,1,1, 2.834, 10620.363, 189.980, 52645.492 20/05/06,14:41:16,05,10,1, 11.9,1,1, 2.834, 10620.330, 189.977, 52645.470 20/05/06,14:41:16,06,10,1, 11.9,1,1, 2.834, 10620.332, 189.992, 52645.486 20/05/06,14:41:16,07,10,1, 11.9,1,1, 2.834, 10620.340, 189.991, 52645.515 20/05/06,14:41:16,08,10,1, 11.9,1,1, 2.834, 10620.340, 190.023, 52645.545 20/05/06,14:41:16,09,10,1, 11.9,1,1, 2.834, 10620.344, 189.984, 52645.528 20/05/06,14:41:16,10,10,1, 11.9,1,1, 2.834, 10620.333, 189.996, 52645.495 20/05/06,14:41:16,11,10,1, 11.9,1,1, 2.834, 10620.359, 189.959, 52645.508 20/05/06,14:41:16,12,10,1, 11.9,1,1, 2.834, 10620.330, 190.003, 52645.515 20/05/06,14:41:16,13,10,1, 11.9,1,1, 2.834, 10620.352, 190.029, 52645.575 20/05/06,14:41:16,14,10,1, 11.9,1,1, 2.834, 10620.350, 190.007, 52645.526 20/05/06,14:41:16,15,10,1, 11.9,1,1, 2.834, 10620.328, 189.975, 52645.486 20/05/06,14:41:16,16,10,1, 11.9,1,1, 2.834, 10620.362, 189.961, 52645.517 20/05/06,14:41:16,17,10,1, 11.9,1,1, 2.834, 10620.333, 190.002, 52645.509 20/05/06,14:41:16,18,10,1, 11.9,1,1, 2.834, 10620.355, 190.032, 52645.567 20/05/06,14:41:16,19,10,1, 11.9,1,1, 2.834, 10620.383, 190.015, 52645.534 20/05/06,14:41:17,00,10,1, 11.9,1,1, 2.830, 10620.337, 190.007, 52645.563 20/05/06,14:41:17,01,10,1, 11.9,1,1, 2.830, 10620.354, 189.966, 52645.532 20/05/06,14:41:17,02,10,1, 11.9,1,1, 2.830, 10620.339, 190.012, 52645.521 20/05/06,14:41:17,03,10,1, 11.9,1,1, 2.830, 10620.344, 190.009, 52645.556 20/05/06,14:41:17,04,10,1, 11.9,1,1, 2.830, 10620.320, 189.990, 52645.535 20/05/06,14:41:17,05,10,1, 11.9,1,1, 2.830, 10620.330, 189.999, 52645.526 20/05/06,14:41:17,06,10,1, 11.9,1,1, 2.830, 10620.363, 189.976, 52645.519 20/05/06,14:41:17,07,10,1, 11.9,1,1, 2.830, 10620.310, 190.004, 52645.511 20/05/06,14:41:17,08,10,1, 11.9,1,1, 2.830, 10620.360, 190.029, 52645.484 20/05/06,14:41:17,09,10,1, 11.9,1,1, 2.830, 10620.336, 190.042, 52645.566 20/05/06,14:41:17,10,10,1, 11.9,1,1, 2.830, 10620.340, 190.025, 52645.514 20/05/06,14:41:17,11,10,1, 11.9,1,1, 2.830, 10620.333, 190.013, 52645.503 20/05/06,14:41:17,12,10,1, 11.9,1,1, 2.830, 10620.347, 190.010, 52645.552 20/05/06,14:41:17,13,10,1, 11.9,1,1, 2.830, 10620.342, 190.035, 52645.537 20/05/06,14:41:17,14,10,1, 11.9,1,1, 2.830, 10620.351, 189.990, 52645.507 20/05/06,14:41:17,15,10,1, 11.9,1,1, 2.830, 10620.350, 189.994, 52645.531 20/05/06,14:41:17,16,10,1, 11.9,1,1, 2.830, 10620.316, 190.008, 52645.697 20/05/06,14:41:17,17,10,1, 11.9,1,1, 2.830, 10620.310, 190.024, 52645.520 20/05/06,14:41:17,18,10,1, 11.9,1,1, 2.830, 10620.350, 190.033, 52645.560 20/05/06,14:41:17,19,10,1, 11.9,1,1, 2.830, 10620.342, 190.007, 52645.563 20/05/06,14:41:18,00,10,1, 11.9,1,1, 2.830, 10620.337, 190.029, 52645.540 20/05/06,14:41:18,01,10,1, 11.9,1,1, 2.830, 10620.344, 189.985, 52645.478 20/05/06,14:41:18,02,10,1, 11.9,1,1, 2.830, 10620.357, 190.041, 52645.539 20/05/06,14:41:18,03,10,1, 11.9,1,1, 2.830, 10620.354, 190.035, 52645.573 20/05/06,14:41:18,04,10,1, 11.9,1,1, 2.830, 10620.352, 190.018, 52645.526 20/05/06,14:41:18,05,10,1, 11.9,1,1, 2.830, 10620.345, 189.979, 52645.547 20/05/06,14:41:18,06,10,1, 11.9,1,1, 2.830, 10620.348, 189.968, 52645.511 20/05/06,14:41:18,07,10,1, 11.9,1,1, 2.830, 10620.363, 190.043, 52645.552 20/05/06,14:41:18,08,10,1, 11.9,1,1, 2.830, 10620.363, 190.002, 52645.538 20/05/06,14:41:18,09,10,1, 11.9,1,1, 2.830, 10620.330, 189.984, 52645.500 20/05/06,14:41:18,10,10,1, 11.9,1,1, 2.830, 10620.353, 189.998, 52645.547 20/05/06,14:41:18,11,10,1, 11.9,1,1, 2.830, 10620.339, 189.957, 52645.449 20/05/06,14:41:18,12,10,1, 11.9,1,1, 2.830, 10620.341, 190.002, 52645.504 20/05/06,14:41:18,13,10,1, 11.9,1,1, 2.830, 10620.341, 190.015, 52645.519 20/05/06,14:41:18,14,10,1, 11.9,1,1, 2.830, 10620.333, 190.002, 52645.500 20/05/06,14:41:18,15,10,1, 11.9,1,1, 2.830, 10620.339, 190.015, 52645.514 20/05/06,14:41:18,16,10,1, 11.9,1,1, 2.830, 10620.328, 189.956, 52645.458 20/05/06,14:41:18,17,10,1, 11.9,1,1, 2.830, 10620.354, 190.034, 52645.522 20/05/06,14:41:18,18,10,1, 11.9,1,1, 2.830, 10620.371, 189.987, 52645.528 20/05/06,14:41:18,19,10,1, 11.9,1,1, 2.830, 10620.337, 190.029, 52645.540 20/05/06,14:41:19,00,10,1, 11.9,1,1, 2.832, 10620.353, 190.010, 52645.522 20/05/06,14:41:19,01,10,1, 11.9,1,1, 2.832, 10620.332, 189.982, 52645.515 20/05/06,14:41:19,02,10,1, 11.9,1,1, 2.832, 10620.346, 190.009, 52645.507 20/05/06,14:41:19,03,10,1, 11.9,1,1, 2.832, 10620.335, 190.016, 52645.518 20/05/06,14:41:19,04,10,1, 11.9,1,1, 2.832, 10620.360, 190.019, 52645.529 20/05/06,14:41:19,05,10,1, 11.9,1,1, 2.832, 10620.348, 189.982, 52645.505 20/05/06,14:41:19,06,10,1, 11.9,1,1, 2.832, 10620.317, 189.985, 52645.452 20/05/06,14:41:19,07,10,1, 11.9,1,1, 2.832, 10620.358, 190.014, 52645.509 20/05/06,14:41:19,08,10,1, 11.9,1,1, 2.832, 10620.355, 190.014, 52645.539 20/05/06,14:41:19,09,10,1, 11.9,1,1, 2.832, 10620.344, 189.995, 52645.523 20/05/06,14:41:19,10,10,1, 11.9,1,1, 2.832, 10620.346, 189.992, 52645.501 20/05/06,14:41:19,11,10,1, 11.9,1,1, 2.832, 10620.317, 189.982, 52645.469 20/05/06,14:41:19,12,10,1, 11.9,1,1, 2.832, 10620.334, 190.007, 52645.512 20/05/06,14:41:19,13,10,1, 11.9,1,1, 2.832, 10620.333, 190.010, 52645.553 20/05/06,14:41:19,14,10,1, 11.9,1,1, 2.832, 10620.341, 190.019, 52645.491 20/05/06,14:41:19,15,10,1, 11.9,1,1, 2.832, 10620.348, 189.987, 52645.513 20/05/06,14:41:19,16,10,1, 11.9,1,1, 2.832, 10620.333, 189.989, 52645.515 20/05/06,14:41:19,17,10,1, 11.9,1,1, 2.832, 10620.373, 190.000, 52645.544 20/05/06,14:41:19,18,10,1, 11.9,1,1, 2.832, 10620.345, 189.975, 52645.551 20/05/06,14:41:19,19,10,1, 11.9,1,1, 2.832, 10620.354, 190.010, 52645.522 20/05/06,14:41:20,00,10,1, 11.9,1,1, 2.828, 10620.362, 190.044, 52645.544 20/05/06,14:41:20,01,10,1, 11.9,1,1, 2.828, 10620.356, 189.966, 52645.509 20/05/06,14:41:20,02,10,1, 11.9,1,1, 2.828, 10620.337, 190.021, 52645.544 20/05/06,14:41:20,03,10,1, 11.9,1,1, 2.828, 10620.365, 190.010, 52645.544 20/05/06,14:41:20,04,10,1, 11.9,1,1, 2.828, 10620.336, 190.035, 52645.515 20/05/06,14:41:20,05,10,1, 11.9,1,1, 2.828, 10620.351, 190.015, 52645.492 20/05/06,14:41:20,06,10,1, 11.9,1,1, 2.828, 10620.348, 189.980, 52645.500 20/05/06,14:41:20,07,10,1, 11.9,1,1, 2.828, 10620.354, 190.019, 52645.536 20/05/06,14:41:20,08,10,1, 11.9,1,1, 2.828, 10620.339, 190.015, 52645.551 20/05/06,14:41:20,09,10,1, 11.9,1,1, 2.828, 10620.339, 190.017, 52645.585 20/05/06,14:41:20,10,10,1, 11.9,1,1, 2.828, 10620.326, 189.984, 52645.508 20/05/06,14:41:20,11,10,1, 11.9,1,1, 2.828, 10620.335, 189.993, 52645.509 20/05/06,14:41:20,12,10,1, 11.9,1,1, 2.828, 10620.325, 189.992, 52645.532 20/05/06,14:41:20,13,10,1, 11.9,1,1, 2.828, 10620.347, 190.008, 52645.533 20/05/06,14:41:20,14,10,1, 11.9,1,1, 2.828, 10620.358, 190.029, 52645.554 20/05/06,14:41:20,15,10,1, 11.9,1,1, 2.828, 10620.327, 189.969, 52645.498 20/05/06,14:41:20,16,10,1, 11.9,1,1, 2.828, 10620.347, 189.995, 52645.480 20/05/06,14:41:20,17,10,1, 11.9,1,1, 2.828, 10620.334, 190.029, 52645.522 20/05/06,14:41:20,18,10,1, 11.9,1,1, 2.828, 10620.346, 189.993, 52645.491 20/05/06,14:41:20,19,10,1, 11.9,1,1, 2.828, 10620.362, 190.044, 52645.544 20/05/06,14:41:21,00,10,1, 11.9,1,1, 2.832, 10620.337, 190.047, 52645.580 20/05/06,14:41:21,01,10,1, 11.9,1,1, 2.832, 10620.324, 189.992, 52645.470 20/05/06,14:41:21,02,10,1, 11.9,1,1, 2.832, 10620.345, 190.014, 52645.532 20/05/06,14:41:21,03,10,1, 11.9,1,1, 2.832, 10620.354, 190.018, 52645.543 20/05/06,14:41:21,04,10,1, 11.9,1,1, 2.832, 10620.346, 190.043, 52645.543 20/05/06,14:41:21,05,10,1, 11.9,1,1, 2.832, 10620.365, 189.996, 52645.559 20/05/06,14:41:21,06,10,1, 11.9,1,1, 2.832, 10620.338, 190.020, 52645.522 20/05/06,14:41:21,07,10,1, 11.9,1,1, 2.832, 10620.343, 190.039, 52645.525 20/05/06,14:41:21,08,10,1, 11.9,1,1, 2.832, 10620.355, 190.038, 52645.573 20/05/06,14:41:21,09,10,1, 11.9,1,1, 2.832, 10620.372, 190.061, 52645.584 20/05/06,14:41:21,10,10,1, 11.9,1,1, 2.832, 10620.339, 189.973, 52645.538 20/05/06,14:41:21,11,10,1, 11.9,1,1, 2.832, 10620.316, 189.998, 52645.506 20/05/06,14:41:21,12,10,1, 11.9,1,1, 2.832, 10620.342, 190.012, 52645.538 20/05/06,14:41:21,13,10,1, 11.9,1,1, 2.832, 10620.317, 190.035, 52645.575 20/05/06,14:41:21,14,10,1, 11.9,1,1, 2.832, 10620.326, 190.040, 52645.572 20/05/06,14:41:21,15,10,1, 11.9,1,1, 2.832, 10620.357, 189.981, 52645.301 20/05/06,14:41:21,16,10,1, 11.9,1,1, 2.832, 10620.381, 190.015, 52645.358 20/05/06,14:41:21,17,10,1, 11.9,1,1, 2.832, 10620.316, 190.019, 52645.606 20/05/06,14:41:21,18,10,1, 11.9,1,1, 2.832, 10620.331, 190.067, 52645.586 20/05/06,14:41:21,19,10,1, 11.9,1,1, 2.832, 10620.338, 190.047, 52645.580 20/05/06,14:41:22,00,10,1, 11.9,1,1, 2.830, 10620.337, 190.028, 52645.558 20/05/06,14:41:22,01,10,1, 11.9,1,1, 2.830, 10620.343, 190.027, 52645.574 20/05/06,14:41:22,02,10,1, 11.9,1,1, 2.830, 10620.349, 190.012, 52645.628 20/05/06,14:41:22,03,10,1, 11.9,1,1, 2.830, 10620.389, 190.031, 52645.521 20/05/06,14:41:22,04,10,1, 11.9,1,1, 2.830, 10620.363, 190.033, 52645.571 20/05/06,14:41:22,05,10,1, 11.9,1,1, 2.830, 10620.353, 190.004, 52645.548 20/05/06,14:41:22,06,10,1, 11.9,1,1, 2.830, 10620.342, 190.022, 52645.536 20/05/06,14:41:22,07,10,1, 11.9,1,1, 2.830, 10620.351, 190.010, 52645.563 20/05/06,14:41:22,08,10,1, 11.9,1,1, 2.830, 10620.368, 190.055, 52645.544 20/05/06,14:41:22,09,10,1, 11.9,1,1, 2.830, 10620.381, 190.022, 52645.246 20/05/06,14:41:22,10,10,1, 11.9,1,1, 2.830, 10620.310, 189.986, 52645.454 20/05/06,14:41:22,11,10,1, 11.9,1,1, 2.830, 10620.308, 189.995, 52645.532 20/05/06,14:41:22,12,10,1, 11.9,1,1, 2.830, 10620.340, 190.017, 52645.568 20/05/06,14:41:22,13,10,1, 11.9,1,1, 2.830, 10620.335, 190.028, 52645.558 20/05/06,14:41:22,14,10,1, 11.9,1,1, 2.830, 10620.361, 190.034, 52645.432 20/05/06,14:41:22,15,10,1, 11.9,1,1, 2.830, 10620.314, 190.034, 52645.520 20/05/06,14:41:22,16,10,1, 11.9,1,1, 2.830, 10620.361, 190.025, 52645.499 20/05/06,14:41:22,17,10,1, 11.9,1,1, 2.830, 10620.360, 190.022, 52645.532 20/05/06,14:41:22,18,10,1, 11.9,1,1, 2.830, 10620.335, 190.024, 52645.562 20/05/06,14:41:22,19,10,1, 11.9,1,1, 2.830, 10620.345, 190.028, 52645.558 20/05/06,14:41:23,00,10,1, 11.9,1,1, 2.833, 10620.345, 190.001, 52645.545 20/05/06,14:41:23,01,10,1, 11.9,1,1, 2.833, 10620.349, 190.022, 52645.513 20/05/06,14:41:23,02,10,1, 11.9,1,1, 2.833, 10620.348, 190.035, 52645.533 20/05/06,14:41:23,03,10,1, 11.9,1,1, 2.833, 10620.357, 190.046, 52645.567 20/05/06,14:41:23,04,10,1, 11.9,1,1, 2.833, 10620.316, 190.008, 52645.576 20/05/06,14:41:23,05,10,1, 11.9,1,1, 2.833, 10620.333, 190.030, 52645.582 20/05/06,14:41:23,06,10,1, 11.9,1,1, 2.833, 10620.349, 190.007, 52645.518 20/05/06,14:41:23,07,10,1, 11.9,1,1, 2.833, 10620.363, 190.010, 52645.547 20/05/06,14:41:23,08,10,1, 11.9,1,1, 2.833, 10620.373, 190.053, 52645.598 20/05/06,14:41:23,09,10,1, 11.9,1,1, 2.833, 10620.352, 190.021, 52645.567 20/05/06,14:41:23,10,10,1, 11.9,1,1, 2.833, 10620.339, 190.017, 52645.553 20/05/06,14:41:23,11,10,1, 11.9,1,1, 2.833, 10620.358, 190.022, 52645.582 20/05/06,14:41:23,12,10,1, 11.9,1,1, 2.833, 10620.330, 190.010, 52645.527 20/05/06,14:41:23,13,10,1, 11.9,1,1, 2.833, 10620.355, 190.021, 52645.596 20/05/06,14:41:23,14,10,1, 11.9,1,1, 2.833, 10620.329, 190.034, 52645.666 20/05/06,14:41:23,15,10,1, 11.9,1,1, 2.833, 10620.356, 189.996, 52645.579 20/05/06,14:41:23,16,10,1, 11.9,1,1, 2.833, 10620.304, 189.998, 52645.647 20/05/06,14:41:23,17,10,1, 11.9,1,1, 2.833, 10620.376, 189.999, 52645.589 20/05/06,14:41:23,18,10,1, 11.9,1,1, 2.833, 10620.366, 190.024, 52645.566 20/05/06,14:41:23,19,10,1, 11.9,1,1, 2.833, 10620.348, 190.001, 52645.545 20/05/06,14:41:24,00,10,1, 11.9,1,1, 2.834, 10620.337, 190.025, 52645.566 20/05/06,14:41:24,01,10,1, 11.9,1,1, 2.834, 10620.334, 189.995, 52645.554 20/05/06,14:41:24,02,10,1, 11.9,1,1, 2.834, 10620.356, 190.029, 52645.583 20/05/06,14:41:24,03,10,1, 11.9,1,1, 2.834, 10620.354, 190.027, 52645.590 20/05/06,14:41:24,04,10,1, 11.9,1,1, 2.834, 10620.341, 190.001, 52645.540 20/05/06,14:41:24,05,10,1, 11.9,1,1, 2.834, 10620.338, 190.038, 52645.584 20/05/06,14:41:24,06,10,1, 11.9,1,1, 2.834, 10620.323, 190.036, 52645.723 20/05/06,14:41:24,07,10,1, 11.9,1,1, 2.834, 10620.317, 190.038, 52645.636 20/05/06,14:41:24,08,10,1, 11.9,1,1, 2.834, 10620.339, 190.069, 52645.627 20/05/06,14:41:24,09,10,1, 11.9,1,1, 2.834, 10620.327, 190.030, 52645.587 20/05/06,14:41:24,10,10,1, 11.9,1,1, 2.834, 10620.313, 190.031, 52645.559 20/05/06,14:41:24,11,10,1, 11.9,1,1, 2.834, 10620.340, 189.985, 52645.541 20/05/06,14:41:24,12,10,1, 11.9,1,1, 2.834, 10620.372, 190.043, 52645.556 20/05/06,14:41:24,13,10,1, 11.9,1,1, 2.834, 10620.363, 190.054, 52645.588 20/05/06,14:41:24,14,10,1, 11.9,1,1, 2.834, 10620.339, 190.040, 52645.580 20/05/06,14:41:24,15,10,1, 11.9,1,1, 2.834, 10620.337, 190.032, 52645.561 20/05/06,14:41:24,16,10,1, 11.9,1,1, 2.834, 10620.352, 190.000, 52645.531 20/05/06,14:41:24,17,10,1, 11.9,1,1, 2.834, 10620.370, 190.046, 52645.592 20/05/06,14:41:24,18,10,1, 11.9,1,1, 2.834, 10620.338, 190.043, 52645.564 20/05/06,14:41:24,19,10,1, 11.9,1,1, 2.834, 10620.341, 190.025, 52645.566 20/05/06,14:41:25,00,10,1, 11.9,1,1, 2.836, 10620.395, 190.058, 52645.606 20/05/06,14:41:25,01,10,1, 11.9,1,1, 2.836, 10620.339, 190.027, 52645.563 20/05/06,14:41:25,02,10,1, 11.9,1,1, 2.836, 10620.369, 190.065, 52645.591 20/05/06,14:41:25,03,10,1, 11.9,1,1, 2.836, 10620.373, 190.033, 52645.617 20/05/06,14:41:25,04,10,1, 11.9,1,1, 2.836, 10620.343, 190.012, 52645.586 20/05/06,14:41:25,05,10,1, 11.9,1,1, 2.836, 10620.345, 190.008, 52645.546 20/05/06,14:41:25,06,10,1, 11.9,1,1, 2.836, 10620.340, 189.975, 52645.568 20/05/06,14:41:25,07,10,1, 11.9,1,1, 2.836, 10620.358, 190.029, 52645.603 20/05/06,14:41:25,08,10,1, 11.9,1,1, 2.836, 10620.344, 190.032, 52645.586 20/05/06,14:41:25,09,10,1, 11.9,1,1, 2.836, 10620.366, 190.043, 52645.577 20/05/06,14:41:25,10,10,1, 11.9,1,1, 2.836, 10620.348, 190.018, 52645.580 20/05/06,14:41:25,11,10,1, 11.9,1,1, 2.836, 10620.338, 189.995, 52645.555 20/05/06,14:41:25,12,10,1, 11.9,1,1, 2.836, 10620.377, 190.021, 52645.599 20/05/06,14:41:25,13,10,1, 11.9,1,1, 2.836, 10620.352, 190.034, 52645.622 20/05/06,14:41:25,14,10,1, 11.9,1,1, 2.836, 10620.322, 190.009, 52645.614 20/05/06,14:41:25,15,10,1, 11.9,1,1, 2.836, 10620.376, 189.987, 52645.471 20/05/06,14:41:25,16,10,1, 11.9,1,1, 2.836, 10620.361, 190.009, 52645.593 20/05/06,14:41:25,17,10,1, 11.9,1,1, 2.836, 10620.367, 190.030, 52645.585 20/05/06,14:41:25,18,10,1, 11.9,1,1, 2.836, 10620.368, 190.066, 52645.600 20/05/06,14:41:25,19,10,1, 11.9,1,1, 2.836, 10620.400, 190.058, 52645.606 20/05/06,14:41:26,00,10,1, 11.9,1,1, 2.834, 10620.345, 190.056, 52645.619 20/05/06,14:41:26,01,10,1, 11.9,1,1, 2.834, 10620.359, 190.014, 52645.559 20/05/06,14:41:26,02,10,1, 11.9,1,1, 2.834, 10620.362, 190.027, 52645.617 20/05/06,14:41:26,03,10,1, 11.9,1,1, 2.834, 10620.368, 190.040, 52645.562 20/05/06,14:41:26,04,10,1, 11.9,1,1, 2.834, 10620.370, 190.024, 52645.562 20/05/06,14:41:26,05,10,1, 11.9,1,1, 2.834, 10620.357, 190.036, 52645.552 20/05/06,14:41:26,06,10,1, 11.9,1,1, 2.834, 10620.351, 190.025, 52645.551 20/05/06,14:41:26,07,10,1, 11.9,1,1, 2.834, 10620.357, 190.046, 52645.604 20/05/06,14:41:26,08,10,1, 11.9,1,1, 2.834, 10620.362, 190.034, 52645.599 20/05/06,14:41:26,09,10,1, 11.9,1,1, 2.834, 10620.363, 190.052, 52645.593 20/05/06,14:41:26,10,10,1, 11.9,1,1, 2.834, 10620.346, 189.997, 52645.569 20/05/06,14:41:26,11,10,1, 11.9,1,1, 2.834, 10620.371, 190.043, 52645.579 20/05/06,14:41:26,12,10,1, 11.9,1,1, 2.834, 10620.387, 190.042, 52645.599 20/05/06,14:41:26,13,10,1, 11.9,1,1, 2.834, 10620.365, 190.041, 52645.588 20/05/06,14:41:26,14,10,1, 11.9,1,1, 2.834, 10620.383, 190.026, 52645.625 20/05/06,14:41:26,15,10,1, 11.9,1,1, 2.834, 10620.334, 189.999, 52645.562 20/05/06,14:41:26,16,10,1, 11.9,1,1, 2.834, 10620.380, 190.033, 52645.634 20/05/06,14:41:26,17,10,1, 11.9,1,1, 2.834, 10620.379, 190.052, 52645.610 20/05/06,14:41:26,18,10,1, 11.9,1,1, 2.834, 10620.373, 190.046, 52645.621 20/05/06,14:41:26,19,10,1, 11.9,1,1, 2.834, 10620.352, 190.056, 52645.619 20/05/06,14:41:27,00,10,1, 11.9,1,1, 2.834, 10620.345, 190.044, 52645.553 20/05/06,14:41:27,01,10,1, 11.9,1,1, 2.834, 10620.350, 190.046, 52645.599 20/05/06,14:41:27,02,10,1, 11.9,1,1, 2.834, 10620.356, 190.040, 52645.579 20/05/06,14:41:27,03,10,1, 11.9,1,1, 2.834, 10620.340, 190.039, 52645.609 20/05/06,14:41:27,04,10,1, 11.9,1,1, 2.834, 10620.339, 190.012, 52645.594 20/05/06,14:41:27,05,10,1, 11.9,1,1, 2.834, 10620.362, 190.011, 52645.601 20/05/06,14:41:27,06,10,1, 11.9,1,1, 2.834, 10620.367, 190.052, 52645.616 20/05/06,14:41:27,07,10,1, 11.9,1,1, 2.834, 10620.374, 190.029, 52645.593 20/05/06,14:41:27,08,10,1, 11.9,1,1, 2.834, 10620.389, 190.031, 52645.627 20/05/06,14:41:27,09,10,1, 11.9,1,1, 2.834, 10620.354, 190.049, 52645.612 20/05/06,14:41:27,10,10,1, 11.9,1,1, 2.834, 10620.358, 190.000, 52645.577 20/05/06,14:41:27,11,10,1, 11.9,1,1, 2.834, 10620.355, 190.044, 52645.572 20/05/06,14:41:27,12,10,1, 11.9,1,1, 2.834, 10620.363, 190.057, 52645.628 20/05/06,14:41:27,13,10,1, 11.9,1,1, 2.834, 10620.344, 190.064, 52645.609 20/05/06,14:41:27,14,10,1, 11.9,1,1, 2.834, 10620.365, 190.044, 52645.584 20/05/06,14:41:27,15,10,1, 11.9,1,1, 2.834, 10620.367, 190.021, 52645.562 20/05/06,14:41:27,16,10,1, 11.9,1,1, 2.834, 10620.354, 190.069, 52645.621 20/05/06,14:41:27,17,10,1, 11.9,1,1, 2.834, 10620.375, 190.050, 52645.638 20/05/06,14:41:27,18,10,1, 11.9,1,1, 2.834, 10620.391, 190.083, 52645.589 20/05/06,14:41:27,19,10,1, 11.9,1,1, 2.834, 10620.353, 190.044, 52645.553 20/05/06,14:41:28,00,10,1, 11.9,1,1, 2.833, 10620.403, 190.052, 52645.604 20/05/06,14:41:28,01,10,1, 11.9,1,1, 2.833, 10620.357, 190.060, 52645.568 20/05/06,14:41:28,02,10,1, 11.9,1,1, 2.833, 10620.343, 190.068, 52645.591 20/05/06,14:41:28,03,10,1, 11.9,1,1, 2.833, 10620.364, 190.076, 52645.610 20/05/06,14:41:28,04,10,1, 11.9,1,1, 2.833, 10620.350, 190.050, 52645.591 20/05/06,14:41:28,05,10,1, 11.9,1,1, 2.833, 10620.352, 190.052, 52645.561 20/05/06,14:41:28,06,10,1, 11.9,1,1, 2.833, 10620.379, 190.062, 52645.622 20/05/06,14:41:28,07,10,1, 11.9,1,1, 2.833, 10620.375, 190.054, 52645.599 20/05/06,14:41:28,08,10,1, 11.9,1,1, 2.833, 10620.371, 190.088, 52645.605 20/05/06,14:41:28,09,10,1, 11.9,1,1, 2.833, 10620.368, 190.058, 52645.591 20/05/06,14:41:28,10,10,1, 11.9,1,1, 2.833, 10620.374, 190.054, 52645.575 20/05/06,14:41:28,11,10,1, 11.9,1,1, 2.833, 10620.381, 190.082, 52645.603 20/05/06,14:41:28,12,10,1, 11.9,1,1, 2.833, 10620.386, 190.060, 52645.607 20/05/06,14:41:28,13,10,1, 11.9,1,1, 2.833, 10620.374, 190.103, 52645.615 20/05/06,14:41:28,14,10,1, 11.9,1,1, 2.833, 10620.361, 190.043, 52645.617 20/05/06,14:41:28,15,10,1, 11.9,1,1, 2.833, 10620.358, 190.010, 52645.534 20/05/06,14:41:28,16,10,1, 11.9,1,1, 2.833, 10620.380, 190.070, 52645.641 20/05/06,14:41:28,17,10,1, 11.9,1,1, 2.833, 10620.389, 190.056, 52645.610 20/05/06,14:41:28,18,10,1, 11.9,1,1, 2.833, 10620.375, 190.040, 52645.605 20/05/06,14:41:28,19,10,1, 11.9,1,1, 2.833, 10620.407, 190.052, 52645.604 20/05/06,14:41:29,00,10,1, 11.9,1,1, 2.832, 10620.387, 190.036, 52645.603 20/05/06,14:41:29,01,10,1, 11.9,1,1, 2.832, 10620.393, 190.050, 52645.626 20/05/06,14:41:29,02,10,1, 11.9,1,1, 2.832, 10620.400, 190.056, 52645.660 20/05/06,14:41:29,03,10,1, 11.9,1,1, 2.832, 10620.423, 190.096, 52645.626 20/05/06,14:41:29,04,10,1, 11.9,1,1, 2.832, 10620.357, 190.034, 52645.641 20/05/06,14:41:29,05,10,1, 11.9,1,1, 2.832, 10620.378, 190.025, 52645.592 20/05/06,14:41:29,06,10,1, 11.9,1,1, 2.832, 10620.381, 190.036, 52645.601 20/05/06,14:41:29,07,10,1, 11.9,1,1, 2.832, 10620.398, 190.058, 52645.615 20/05/06,14:41:29,08,10,1, 11.9,1,1, 2.832, 10620.391, 190.044, 52645.609 20/05/06,14:41:29,09,10,1, 11.9,1,1, 2.832, 10620.377, 190.025, 52645.590 20/05/06,14:41:29,10,10,1, 11.9,1,1, 2.832, 10620.372, 190.026, 52645.597 20/05/06,14:41:29,11,10,1, 11.9,1,1, 2.832, 10620.377, 190.049, 52645.619 20/05/06,14:41:29,12,10,1, 11.9,1,1, 2.832, 10620.378, 190.061, 52645.613 20/05/06,14:41:29,13,10,1, 11.9,1,1, 2.832, 10620.360, 190.087, 52645.619 20/05/06,14:41:29,14,10,1, 11.9,1,1, 2.832, 10620.398, 190.025, 52645.584 20/05/06,14:41:29,15,10,1, 11.9,1,1, 2.832, 10620.367, 190.075, 52645.609 20/05/06,14:41:29,16,10,1, 11.9,1,1, 2.832, 10620.409, 190.040, 52645.417 20/05/06,14:41:29,17,10,1, 11.9,1,1, 2.832, 10620.434, 190.069, 52645.578 20/05/06,14:41:29,18,10,1, 11.9,1,1, 2.832, 10620.410, 190.099, 52645.642 20/05/06,14:41:29,19,10,1, 11.9,1,1, 2.832, 10620.392, 190.036, 52645.603 20/05/06,14:41:30,00,10,1, 11.9,1,1, 2.829, 10620.403, 190.057, 52645.666 20/05/06,14:41:30,01,10,1, 11.9,1,1, 2.829, 10620.420, 190.039, 52645.593 20/05/06,14:41:30,02,10,1, 11.9,1,1, 2.829, 10620.388, 190.072, 52645.668 20/05/06,14:41:30,03,10,1, 11.9,1,1, 2.829, 10620.431, 190.117, 52645.697 20/05/06,14:41:30,04,10,1, 11.9,1,1, 2.829, 10620.396, 190.060, 52645.609 20/05/06,14:41:30,05,10,1, 11.9,1,1, 2.829, 10620.409, 190.041, 52645.412 20/05/06,14:41:30,06,10,1, 11.9,1,1, 2.829, 10620.425, 190.052, 52645.568 20/05/06,14:41:30,07,10,1, 11.9,1,1, 2.829, 10620.413, 190.068, 52645.614 20/05/06,14:41:30,08,10,1, 11.9,1,1, 2.829, 10620.417, 190.083, 52645.626 20/05/06,14:41:30,09,10,1, 11.9,1,1, 2.829, 10620.407, 190.054, 52645.609 20/05/06,14:41:30,10,10,1, 11.9,1,1, 2.829, 10620.380, 190.057, 52645.645 20/05/06,14:41:30,11,10,1, 11.9,1,1, 2.829, 10620.391, 190.049, 52645.648 20/05/06,14:41:30,12,10,1, 11.9,1,1, 2.829, 10620.395, 190.064, 52645.660 20/05/06,14:41:30,13,10,1, 11.9,1,1, 2.829, 10620.411, 190.099, 52645.660 20/05/06,14:41:30,14,10,1, 11.9,1,1, 2.829, 10620.378, 190.039, 52645.570 20/05/06,14:41:30,15,10,1, 11.9,1,1, 2.829, 10620.424, 190.037, 52645.649 20/05/06,14:41:30,16,10,1, 11.9,1,1, 2.829, 10620.409, 190.052, 52645.632 20/05/06,14:41:30,17,10,1, 11.9,1,1, 2.829, 10620.434, 190.068, 52645.633 20/05/06,14:41:30,18,10,1, 11.9,1,1, 2.829, 10620.428, 190.082, 52645.682 20/05/06,14:41:30,19,10,1, 11.9,1,1, 2.829, 10620.404, 190.057, 52645.666 20/05/06,14:41:31,00,10,1, 12.0,1,1, 2.833, 10620.395, 190.059, 52645.612 20/05/06,14:41:31,01,10,1, 12.0,1,1, 2.833, 10620.408, 190.074, 52645.641 20/05/06,14:41:31,02,10,1, 12.0,1,1, 2.833, 10620.402, 190.067, 52645.672 20/05/06,14:41:31,03,10,1, 12.0,1,1, 2.833, 10620.403, 190.080, 52645.640 20/05/06,14:41:31,04,10,1, 12.0,1,1, 2.833, 10620.397, 190.092, 52645.625 20/05/06,14:41:31,05,10,1, 12.0,1,1, 2.833, 10620.404, 190.067, 52645.631 20/05/06,14:41:31,06,10,1, 12.0,1,1, 2.833, 10620.395, 190.051, 52645.608 20/05/06,14:41:31,07,10,1, 12.0,1,1, 2.833, 10620.409, 190.103, 52645.610 20/05/06,14:41:31,08,10,1, 12.0,1,1, 2.833, 10620.413, 190.096, 52645.649 20/05/06,14:41:31,09,10,1, 12.0,1,1, 2.833, 10620.406, 190.050, 52645.638 20/05/06,14:41:31,10,10,1, 12.0,1,1, 2.833, 10620.402, 190.049, 52645.616 20/05/06,14:41:31,11,10,1, 12.0,1,1, 2.833, 10620.398, 190.065, 52645.598 20/05/06,14:41:31,12,10,1, 12.0,1,1, 2.833, 10620.432, 190.103, 52645.668 20/05/06,14:41:31,13,10,1, 12.0,1,1, 2.833, 10620.411, 190.073, 52645.612 20/05/06,14:41:31,14,10,1, 12.0,1,1, 2.833, 10620.403, 190.064, 52645.596 20/05/06,14:41:31,15,10,1, 12.0,1,1, 2.833, 10620.396, 190.054, 52645.603 20/05/06,14:41:31,16,10,1, 12.0,1,1, 2.833, 10620.421, 190.040, 52645.637 20/05/06,14:41:31,17,10,1, 12.0,1,1, 2.833, 10620.431, 190.090, 52645.704 20/05/06,14:41:31,18,10,1, 12.0,1,1, 2.833, 10620.398, 190.086, 52645.618 20/05/06,14:41:31,19,10,1, 12.0,1,1, 2.833, 10620.397, 190.059, 52645.612 20/05/06,14:41:32,00,10,1, 11.9,1,1, 2.838, 10620.445, 190.057, 52645.644 20/05/06,14:41:32,01,10,1, 11.9,1,1, 2.838, 10620.422, 190.073, 52645.627 20/05/06,14:41:32,02,10,1, 11.9,1,1, 2.838, 10620.428, 190.106, 52645.650 20/05/06,14:41:32,03,10,1, 11.9,1,1, 2.838, 10620.422, 190.067, 52645.621 20/05/06,14:41:32,04,10,1, 11.9,1,1, 2.838, 10620.393, 190.077, 52645.635 20/05/06,14:41:32,05,10,1, 11.9,1,1, 2.838, 10620.410, 190.047, 52645.636 20/05/06,14:41:32,06,10,1, 11.9,1,1, 2.838, 10620.431, 190.072, 52645.634 20/05/06,14:41:32,07,10,1, 11.9,1,1, 2.838, 10620.409, 190.110, 52645.654 20/05/06,14:41:32,08,10,1, 11.9,1,1, 2.838, 10620.407, 190.090, 52645.649 20/05/06,14:41:32,09,10,1, 11.9,1,1, 2.838, 10620.409, 190.052, 52645.610 20/05/06,14:41:32,10,10,1, 11.9,1,1, 2.838, 10620.421, 190.037, 52645.638 20/05/06,14:41:32,11,10,1, 11.9,1,1, 2.838, 10620.413, 190.079, 52645.646 20/05/06,14:41:32,12,10,1, 11.9,1,1, 2.838, 10620.435, 190.092, 52645.680 20/05/06,14:41:32,13,10,1, 11.9,1,1, 2.838, 10620.446, 190.090, 52645.612 20/05/06,14:41:32,14,10,1, 11.9,1,1, 2.838, 10620.405, 190.082, 52645.633 20/05/06,14:41:32,15,10,1, 11.9,1,1, 2.838, 10620.423, 190.058, 52645.612 20/05/06,14:41:32,16,10,1, 11.9,1,1, 2.838, 10620.430, 190.037, 52645.501 20/05/06,14:41:32,17,10,1, 11.9,1,1, 2.838, 10620.438, 190.108, 52645.700 20/05/06,14:41:32,18,10,1, 11.9,1,1, 2.838, 10620.447, 190.079, 52645.652 20/05/06,14:41:32,19,10,1, 11.9,1,1, 2.838, 10620.450, 190.057, 52645.644 20/05/06,14:41:33,00,10,1, 11.9,1,1, 2.831, 10620.445, 190.081, 52645.663 20/05/06,14:41:33,01,10,1, 11.9,1,1, 2.831, 10620.447, 190.077, 52645.637 20/05/06,14:41:33,02,10,1, 11.9,1,1, 2.831, 10620.469, 190.082, 52645.678 20/05/06,14:41:33,03,10,1, 11.9,1,1, 2.831, 10620.449, 190.094, 52645.655 20/05/06,14:41:33,04,10,1, 11.9,1,1, 2.831, 10620.434, 190.090, 52645.628 20/05/06,14:41:33,05,10,1, 11.9,1,1, 2.831, 10620.413, 190.036, 52645.624 20/05/06,14:41:33,06,10,1, 11.9,1,1, 2.831, 10620.440, 190.068, 52645.631 20/05/06,14:41:33,07,10,1, 11.9,1,1, 2.831, 10620.455, 190.057, 52645.684 20/05/06,14:41:33,08,10,1, 11.9,1,1, 2.831, 10620.453, 190.061, 52645.657 20/05/06,14:41:33,09,10,1, 11.9,1,1, 2.831, 10620.454, 190.056, 52645.671 20/05/06,14:41:33,10,10,1, 11.9,1,1, 2.831, 10620.436, 190.043, 52645.653 20/05/06,14:41:33,11,10,1, 11.9,1,1, 2.831, 10620.459, 190.058, 52645.668 20/05/06,14:41:33,12,10,1, 11.9,1,1, 2.831, 10620.473, 190.081, 52645.677 20/05/06,14:41:33,13,10,1, 11.9,1,1, 2.831, 10620.460, 190.092, 52645.710 20/05/06,14:41:33,14,10,1, 11.9,1,1, 2.831, 10620.447, 190.068, 52645.683 20/05/06,14:41:33,15,10,1, 11.9,1,1, 2.831, 10620.447, 190.069, 52645.648 20/05/06,14:41:33,16,10,1, 11.9,1,1, 2.831, 10620.448, 190.080, 52645.655 20/05/06,14:41:33,17,10,1, 11.9,1,1, 2.831, 10620.475, 190.072, 52645.698 20/05/06,14:41:33,18,10,1, 11.9,1,1, 2.831, 10620.448, 190.098, 52645.680 20/05/06,14:41:33,19,10,1, 11.9,1,1, 2.831, 10620.448, 190.081, 52645.663 20/05/06,14:41:34,00,10,1, 11.9,1,1, 2.830, 10620.478, 190.047, 52645.614 20/05/06,14:41:34,01,10,1, 11.9,1,1, 2.830, 10620.443, 190.073, 52645.667 20/05/06,14:41:34,02,10,1, 11.9,1,1, 2.830, 10620.483, 190.076, 52645.690 20/05/06,14:41:34,03,10,1, 11.9,1,1, 2.830, 10620.490, 190.107, 52645.676 20/05/06,14:41:34,04,10,1, 11.9,1,1, 2.830, 10620.469, 190.062, 52645.702 20/05/06,14:41:34,05,10,1, 11.9,1,1, 2.830, 10620.464, 190.032, 52645.665 20/05/06,14:41:34,06,10,1, 11.9,1,1, 2.830, 10620.459, 190.091, 52645.655 20/05/06,14:41:34,07,10,1, 11.9,1,1, 2.830, 10620.466, 190.077, 52645.657 20/05/06,14:41:34,08,10,1, 11.9,1,1, 2.830, 10620.487, 190.079, 52645.663 20/05/06,14:41:34,09,10,1, 11.9,1,1, 2.830, 10620.481, 190.062, 52645.654 20/05/06,14:41:34,10,10,1, 11.9,1,1, 2.830, 10620.461, 190.065, 52645.658 20/05/06,14:41:34,11,10,1, 11.9,1,1, 2.830, 10620.473, 190.092, 52645.664 20/05/06,14:41:34,12,10,1, 11.9,1,1, 2.830, 10620.462, 190.088, 52645.671 20/05/06,14:41:34,13,10,1, 11.9,1,1, 2.830, 10620.476, 190.097, 52645.647 20/05/06,14:41:34,14,10,1, 11.9,1,1, 2.830, 10620.456, 190.057, 52645.653 20/05/06,14:41:34,15,10,1, 11.9,1,1, 2.830, 10620.475, 190.026, 52645.658 20/05/06,14:41:34,16,10,1, 11.9,1,1, 2.830, 10620.462, 190.054, 52645.680 20/05/06,14:41:34,17,10,1, 11.9,1,1, 2.830, 10620.482, 190.065, 52645.664 20/05/06,14:41:34,18,10,1, 11.9,1,1, 2.830, 10620.497, 190.086, 52645.646 20/05/06,14:41:34,19,10,1, 11.9,1,1, 2.830, 10620.484, 190.047, 52645.614 20/05/06,14:41:35,00,09,1, 11.8,1,1, 2.832, 10620.487, 190.045, 52645.624 20/05/06,14:41:35,01,09,1, 11.8,1,1, 2.832, 10620.512, 190.057, 52645.606 20/05/06,14:41:35,02,09,1, 11.8,1,1, 2.832, 10620.505, 190.070, 52645.613 20/05/06,14:41:35,03,09,1, 11.8,1,1, 2.832, 10620.503, 190.051, 52645.661 20/05/06,14:41:35,04,09,1, 11.8,1,1, 2.832, 10620.464, 190.042, 52645.594 20/05/06,14:41:35,05,09,1, 11.8,1,1, 2.832, 10620.487, 190.033, 52645.623 20/05/06,14:41:35,06,09,1, 11.8,1,1, 2.832, 10620.517, 190.058, 52645.646 20/05/06,14:41:35,07,09,1, 11.8,1,1, 2.832, 10620.497, 190.058, 52645.681 20/05/06,14:41:35,08,09,1, 11.8,1,1, 2.832, 10620.515, 190.072, 52645.673 20/05/06,14:41:35,09,09,1, 11.8,1,1, 2.832, 10620.513, 190.056, 52645.671 20/05/06,14:41:35,10,09,1, 11.8,1,1, 2.832, 10620.503, 190.049, 52645.653 20/05/06,14:41:35,11,09,1, 11.8,1,1, 2.832, 10620.508, 190.043, 52645.671 20/05/06,14:41:35,12,09,1, 11.8,1,1, 2.832, 10620.526, 190.067, 52645.707 20/05/06,14:41:35,13,09,1, 11.8,1,1, 2.832, 10620.516, 190.084, 52645.674 20/05/06,14:41:35,14,09,1, 11.8,1,1, 2.832, 10620.476, 190.037, 52645.629 20/05/06,14:41:35,15,09,1, 11.8,1,1, 2.832, 10620.501, 190.044, 52645.617 20/05/06,14:41:35,16,09,1, 11.8,1,1, 2.832, 10620.512, 190.062, 52645.655 20/05/06,14:41:35,17,09,1, 11.8,1,1, 2.832, 10620.522, 190.070, 52645.653 20/05/06,14:41:35,18,09,1, 11.8,1,1, 2.832, 10620.508, 190.067, 52645.649 20/05/06,14:41:35,19,09,1, 11.8,1,1, 2.832, 10620.490, 190.045, 52645.624 20/05/06,14:41:36,00,10,1, 11.9,1,1, 2.834, 10620.545, 190.051, 52645.635 20/05/06,14:41:36,01,10,1, 11.9,1,1, 2.834, 10620.524, 190.068, 52645.671 20/05/06,14:41:36,02,10,1, 11.9,1,1, 2.834, 10620.510, 190.070, 52645.626 20/05/06,14:41:36,03,10,1, 11.9,1,1, 2.834, 10620.540, 190.088, 52645.695 20/05/06,14:41:36,04,10,1, 11.9,1,1, 2.834, 10620.500, 190.052, 52645.647 20/05/06,14:41:36,05,10,1, 11.9,1,1, 2.834, 10620.505, 190.050, 52645.668 20/05/06,14:41:36,06,10,1, 11.9,1,1, 2.834, 10620.549, 190.073, 52645.658 20/05/06,14:41:36,07,10,1, 11.9,1,1, 2.834, 10620.525, 190.066, 52645.649 20/05/06,14:41:36,08,10,1, 11.9,1,1, 2.834, 10620.533, 190.088, 52645.677 20/05/06,14:41:36,09,10,1, 11.9,1,1, 2.834, 10620.516, 190.026, 52645.621 20/05/06,14:41:36,10,10,1, 11.9,1,1, 2.834, 10620.512, 190.058, 52645.649 20/05/06,14:41:36,11,10,1, 11.9,1,1, 2.834, 10620.531, 190.059, 52645.703 20/05/06,14:41:36,12,10,1, 11.9,1,1, 2.834, 10620.557, 190.045, 52645.695 20/05/06,14:41:36,13,10,1, 11.9,1,1, 2.834, 10620.514, 190.081, 52645.707 20/05/06,14:41:36,14,10,1, 11.9,1,1, 2.834, 10620.517, 190.058, 52645.690 20/05/06,14:41:36,15,10,1, 11.9,1,1, 2.834, 10620.537, 190.049, 52645.682 20/05/06,14:41:36,16,10,1, 11.9,1,1, 2.834, 10620.519, 190.057, 52645.640 20/05/06,14:41:36,17,10,1, 11.9,1,1, 2.834, 10620.536, 190.082, 52645.690 20/05/06,14:41:36,18,10,1, 11.9,1,1, 2.834, 10620.558, 190.078, 52645.704 20/05/06,14:41:36,19,10,1, 11.9,1,1, 2.834, 10620.547, 190.051, 52645.635 20/05/06,14:41:37,00,09,1, 11.9,1,1, 2.832, 10620.562, 190.044, 52645.654 20/05/06,14:41:37,01,09,1, 11.9,1,1, 2.832, 10620.554, 190.049, 52645.668 20/05/06,14:41:37,02,09,1, 11.9,1,1, 2.832, 10620.547, 190.071, 52645.657 20/05/06,14:41:37,03,09,1, 11.9,1,1, 2.832, 10620.524, 190.081, 52645.674 20/05/06,14:41:37,04,09,1, 11.9,1,1, 2.832, 10620.554, 190.043, 52645.664 20/05/06,14:41:37,05,09,1, 11.9,1,1, 2.832, 10620.566, 190.056, 52645.656 20/05/06,14:41:37,06,09,1, 11.9,1,1, 2.832, 10620.562, 190.042, 52645.662 20/05/06,14:41:37,07,09,1, 11.9,1,1, 2.832, 10620.532, 190.045, 52645.677 20/05/06,14:41:37,08,09,1, 11.9,1,1, 2.832, 10620.580, 190.085, 52645.723 20/05/06,14:41:37,09,09,1, 11.9,1,1, 2.832, 10620.559, 190.042, 52645.625 20/05/06,14:41:37,10,09,1, 11.9,1,1, 2.832, 10620.549, 190.062, 52645.671 20/05/06,14:41:37,11,09,1, 11.9,1,1, 2.832, 10620.557, 190.038, 52645.655 20/05/06,14:41:37,12,09,1, 11.9,1,1, 2.832, 10620.590, 190.069, 52645.683 20/05/06,14:41:37,13,09,1, 11.9,1,1, 2.832, 10620.585, 190.062, 52645.713 20/05/06,14:41:37,14,09,1, 11.9,1,1, 2.832, 10620.555, 190.036, 52645.683 20/05/06,14:41:37,15,09,1, 11.9,1,1, 2.832, 10620.571, 190.060, 52645.669 20/05/06,14:41:37,16,09,1, 11.9,1,1, 2.832, 10620.562, 190.036, 52645.670 20/05/06,14:41:37,17,09,1, 11.9,1,1, 2.832, 10620.583, 190.059, 52645.699 20/05/06,14:41:37,18,09,1, 11.9,1,1, 2.832, 10620.576, 190.050, 52645.688 20/05/06,14:41:37,19,09,1, 11.9,1,1, 2.832, 10620.562, 190.044, 52645.654 20/05/06,14:41:38,00,10,1, 11.9,1,1, 2.833, 10620.579, 190.054, 52645.705 20/05/06,14:41:38,01,10,1, 11.9,1,1, 2.833, 10620.575, 190.053, 52645.842 20/05/06,14:41:38,02,10,1, 11.9,1,1, 2.833, 10620.571, 190.067, 52645.574 20/05/06,14:41:38,03,10,1, 11.9,1,1, 2.833, 10620.573, 190.066, 52645.673 20/05/06,14:41:38,04,10,1, 11.9,1,1, 2.833, 10620.583, 190.044, 52645.646 20/05/06,14:41:38,05,10,1, 11.9,1,1, 2.833, 10620.568, 190.047, 52645.681 20/05/06,14:41:38,06,10,1, 11.9,1,1, 2.833, 10620.550, 190.029, 52645.677 20/05/06,14:41:38,07,10,1, 11.9,1,1, 2.833, 10620.588, 190.094, 52645.698 20/05/06,14:41:38,08,10,1, 11.9,1,1, 2.833, 10620.570, 190.064, 52645.712 20/05/06,14:41:38,09,10,1, 11.9,1,1, 2.833, 10620.581, 190.062, 52645.708 20/05/06,14:41:38,10,10,1, 11.9,1,1, 2.833, 10620.571, 190.025, 52645.691 20/05/06,14:41:38,11,10,1, 11.9,1,1, 2.833, 10620.578, 190.043, 52645.658 20/05/06,14:41:38,12,10,1, 11.9,1,1, 2.833, 10620.609, 190.064, 52645.730 20/05/06,14:41:38,13,10,1, 11.9,1,1, 2.833, 10620.591, 190.063, 52645.675 20/05/06,14:41:38,14,10,1, 11.9,1,1, 2.833, 10620.592, 190.045, 52645.677 20/05/06,14:41:38,15,10,1, 11.9,1,1, 2.833, 10620.595, 190.018, 52645.638 20/05/06,14:41:38,16,10,1, 11.9,1,1, 2.833, 10620.617, 190.038, 52645.662 20/05/06,14:41:38,17,10,1, 11.9,1,1, 2.833, 10620.623, 190.057, 52645.676 20/05/06,14:41:38,18,10,1, 11.9,1,1, 2.833, 10620.601, 190.060, 52645.701 20/05/06,14:41:38,19,10,1, 11.9,1,1, 2.833, 10620.587, 190.054, 52645.705 20/05/06,14:41:39,00,09,1, 11.9,1,1, 2.831, 10620.629, 190.057, 52645.714 20/05/06,14:41:39,01,09,1, 11.9,1,1, 2.831, 10620.601, 190.015, 52645.677 20/05/06,14:41:39,02,09,1, 11.9,1,1, 2.831, 10620.627, 190.092, 52645.758 20/05/06,14:41:39,03,09,1, 11.9,1,1, 2.831, 10620.602, 190.050, 52645.690 20/05/06,14:41:39,04,09,1, 11.9,1,1, 2.831, 10620.610, 190.058, 52645.689 20/05/06,14:41:39,05,09,1, 11.9,1,1, 2.831, 10620.611, 190.057, 52645.696 20/05/06,14:41:39,06,09,1, 11.9,1,1, 2.831, 10620.615, 190.037, 52645.671 20/05/06,14:41:39,07,09,1, 11.9,1,1, 2.831, 10620.631, 190.085, 52645.727 20/05/06,14:41:39,08,09,1, 11.9,1,1, 2.831, 10620.641, 190.055, 52645.719 20/05/06,14:41:39,09,09,1, 11.9,1,1, 2.831, 10620.595, 190.053, 52645.683 20/05/06,14:41:39,10,09,1, 11.9,1,1, 2.831, 10620.619, 190.039, 52645.701 20/05/06,14:41:39,11,09,1, 11.9,1,1, 2.831, 10620.628, 190.048, 52645.675 20/05/06,14:41:39,12,09,1, 11.9,1,1, 2.831, 10620.644, 190.082, 52645.749 20/05/06,14:41:39,13,09,1, 11.9,1,1, 2.831, 10620.643, 190.081, 52645.700 20/05/06,14:41:39,14,09,1, 11.9,1,1, 2.831, 10620.646, 190.067, 52645.654 20/05/06,14:41:39,15,09,1, 11.9,1,1, 2.831, 10620.638, 190.057, 52645.687 20/05/06,14:41:39,16,09,1, 11.9,1,1, 2.831, 10620.624, 190.085, 52645.684 20/05/06,14:41:39,17,09,1, 11.9,1,1, 2.831, 10620.661, 190.079, 52645.703 20/05/06,14:41:39,18,09,1, 11.9,1,1, 2.831, 10620.644, 190.076, 52645.698 20/05/06,14:41:39,19,09,1, 11.9,1,1, 2.831, 10620.632, 190.057, 52645.714 20/05/06,14:41:40,00,09,1, 11.9,1,1, 2.833, 10620.654, 190.058, 52645.719 20/05/06,14:41:40,01,09,1, 11.9,1,1, 2.833, 10620.657, 190.061, 52645.687 20/05/06,14:41:40,02,09,1, 11.9,1,1, 2.833, 10620.686, 190.069, 52645.531 20/05/06,14:41:40,03,09,1, 11.9,1,1, 2.833, 10620.701, 190.099, 52645.700 20/05/06,14:41:40,04,09,1, 11.9,1,1, 2.833, 10620.677, 190.072, 52645.694 20/05/06,14:41:40,05,09,1, 11.9,1,1, 2.833, 10620.626, 190.052, 52645.658 20/05/06,14:41:40,06,09,1, 11.9,1,1, 2.833, 10620.637, 190.060, 52645.711 20/05/06,14:41:40,07,09,1, 11.9,1,1, 2.833, 10620.660, 190.078, 52645.725 20/05/06,14:41:40,08,09,1, 11.9,1,1, 2.833, 10620.641, 190.072, 52645.685 20/05/06,14:41:40,09,09,1, 11.9,1,1, 2.833, 10620.650, 190.049, 52645.674 20/05/06,14:41:40,10,09,1, 11.9,1,1, 2.833, 10620.666, 190.018, 52645.644 20/05/06,14:41:40,11,09,1, 11.9,1,1, 2.833, 10620.658, 190.055, 52645.678 20/05/06,14:41:40,12,09,1, 11.9,1,1, 2.833, 10620.653, 190.066, 52645.705 20/05/06,14:41:40,13,09,1, 11.9,1,1, 2.833, 10620.668, 190.085, 52645.663 20/05/06,14:41:40,14,09,1, 11.9,1,1, 2.833, 10620.666, 190.061, 52645.688 20/05/06,14:41:40,15,09,1, 11.9,1,1, 2.833, 10620.648, 190.004, 52645.635 20/05/06,14:41:40,16,09,1, 11.9,1,1, 2.833, 10620.679, 190.043, 52645.667 20/05/06,14:41:40,17,09,1, 11.9,1,1, 2.833, 10620.682, 190.052, 52645.697 20/05/06,14:41:40,18,09,1, 11.9,1,1, 2.833, 10620.653, 190.038, 52645.713 20/05/06,14:41:40,19,09,1, 11.9,1,1, 2.833, 10620.661, 190.058, 52645.719 20/05/06,14:41:41,00,09,1, 11.9,1,1, 2.833, 10620.695, 190.012, 52645.728 20/05/06,14:41:41,01,09,1, 11.9,1,1, 2.833, 10620.694, 190.057, 52645.690 20/05/06,14:41:41,02,09,1, 11.9,1,1, 2.833, 10620.695, 190.049, 52645.694 20/05/06,14:41:41,03,09,1, 11.9,1,1, 2.833, 10620.675, 190.079, 52645.732 20/05/06,14:41:41,04,09,1, 11.9,1,1, 2.833, 10620.691, 190.040, 52645.651 20/05/06,14:41:41,05,09,1, 11.9,1,1, 2.833, 10620.667, 190.015, 52645.657 20/05/06,14:41:41,06,09,1, 11.9,1,1, 2.833, 10620.699, 190.033, 52645.715 20/05/06,14:41:41,07,09,1, 11.9,1,1, 2.833, 10620.693, 190.051, 52645.687 20/05/06,14:41:41,08,09,1, 11.9,1,1, 2.833, 10620.713, 190.066, 52645.710 20/05/06,14:41:41,09,09,1, 11.9,1,1, 2.833, 10620.673, 190.025, 52645.673 20/05/06,14:41:41,10,09,1, 11.9,1,1, 2.833, 10620.697, 190.039, 52645.719 20/05/06,14:41:41,11,09,1, 11.9,1,1, 2.833, 10620.681, 190.055, 52645.717 20/05/06,14:41:41,12,09,1, 11.9,1,1, 2.833, 10620.683, 190.069, 52645.691 20/05/06,14:41:41,13,09,1, 11.9,1,1, 2.833, 10620.693, 190.068, 52645.706 20/05/06,14:41:41,14,09,1, 11.9,1,1, 2.833, 10620.697, 190.031, 52645.696 20/05/06,14:41:41,15,09,1, 11.9,1,1, 2.833, 10620.667, 190.017, 52645.687 20/05/06,14:41:41,16,09,1, 11.9,1,1, 2.833, 10620.708, 190.066, 52645.694 20/05/06,14:41:41,17,09,1, 11.9,1,1, 2.833, 10620.708, 190.056, 52645.691 20/05/06,14:41:41,18,09,1, 11.9,1,1, 2.833, 10620.708, 190.054, 52645.712 20/05/06,14:41:41,19,09,1, 11.9,1,1, 2.833, 10620.701, 190.012, 52645.728 20/05/06,14:41:42,00,10,1, 11.8,1,1, 2.833, 10620.729, 189.996, 52645.634 20/05/06,14:41:42,01,10,1, 11.8,1,1, 2.833, 10620.707, 190.012, 52645.717 20/05/06,14:41:42,02,10,1, 11.8,1,1, 2.833, 10620.716, 190.029, 52645.684 20/05/06,14:41:42,03,10,1, 11.8,1,1, 2.833, 10620.735, 190.040, 52645.721 20/05/06,14:41:42,04,10,1, 11.8,1,1, 2.833, 10620.709, 190.024, 52645.663 20/05/06,14:41:42,05,10,1, 11.8,1,1, 2.833, 10620.714, 190.024, 52645.675 20/05/06,14:41:42,06,10,1, 11.8,1,1, 2.833, 10620.729, 190.062, 52645.695 20/05/06,14:41:42,07,10,1, 11.8,1,1, 2.833, 10620.732, 190.057, 52645.755 20/05/06,14:41:42,08,10,1, 11.8,1,1, 2.833, 10620.743, 190.054, 52645.732 20/05/06,14:41:42,09,10,1, 11.8,1,1, 2.833, 10620.735, 190.022, 52645.676 20/05/06,14:41:42,10,10,1, 11.8,1,1, 2.833, 10620.724, 190.013, 52645.760 20/05/06,14:41:42,11,10,1, 11.8,1,1, 2.833, 10620.725, 190.030, 52645.687 20/05/06,14:41:42,12,10,1, 11.8,1,1, 2.833, 10620.747, 190.025, 52645.709 20/05/06,14:41:42,13,10,1, 11.8,1,1, 2.833, 10620.722, 190.027, 52645.705 20/05/06,14:41:42,14,10,1, 11.8,1,1, 2.833, 10620.725, 190.018, 52645.663 20/05/06,14:41:42,15,10,1, 11.8,1,1, 2.833, 10620.749, 189.983, 52645.630 20/05/06,14:41:42,16,10,1, 11.8,1,1, 2.833, 10620.772, 190.042, 52645.657 20/05/06,14:41:42,17,10,1, 11.8,1,1, 2.833, 10620.732, 190.048, 52645.681 20/05/06,14:41:42,18,10,1, 11.8,1,1, 2.833, 10620.758, 190.048, 52645.697 20/05/06,14:41:42,19,10,1, 11.8,1,1, 2.833, 10620.729, 189.996, 52645.634 20/05/06,14:41:43,00,09,1, 11.8,1,1, 2.833, 10620.812, 189.998, 52645.704 20/05/06,14:41:43,01,09,1, 11.8,1,1, 2.833, 10620.767, 190.042, 52645.670 20/05/06,14:41:43,02,09,1, 11.8,1,1, 2.833, 10620.764, 190.040, 52645.676 20/05/06,14:41:43,03,09,1, 11.8,1,1, 2.833, 10620.745, 190.068, 52645.679 20/05/06,14:41:43,04,09,1, 11.8,1,1, 2.833, 10620.771, 190.034, 52645.671 20/05/06,14:41:43,05,09,1, 11.8,1,1, 2.833, 10620.783, 190.025, 52645.661 20/05/06,14:41:43,06,09,1, 11.8,1,1, 2.833, 10620.795, 190.031, 52645.686 20/05/06,14:41:43,07,09,1, 11.8,1,1, 2.833, 10620.770, 190.036, 52645.724 20/05/06,14:41:43,08,09,1, 11.8,1,1, 2.833, 10620.774, 190.063, 52645.708 20/05/06,14:41:43,09,09,1, 11.8,1,1, 2.833, 10620.765, 190.019, 52645.680 20/05/06,14:41:43,10,09,1, 11.8,1,1, 2.833, 10620.772, 190.013, 52645.656 20/05/06,14:41:43,11,09,1, 11.8,1,1, 2.833, 10620.787, 190.016, 52645.640 20/05/06,14:41:43,12,09,1, 11.8,1,1, 2.833, 10620.779, 190.057, 52645.731 20/05/06,14:41:43,13,09,1, 11.8,1,1, 2.833, 10620.807, 190.036, 52645.688 20/05/06,14:41:43,14,09,1, 11.8,1,1, 2.833, 10620.746, 190.030, 52645.717 20/05/06,14:41:43,15,09,1, 11.8,1,1, 2.833, 10620.787, 190.006, 52645.715 20/05/06,14:41:43,16,09,1, 11.8,1,1, 2.833, 10620.772, 190.015, 52645.699 20/05/06,14:41:43,17,09,1, 11.8,1,1, 2.833, 10620.788, 190.042, 52645.725 20/05/06,14:41:43,18,09,1, 11.8,1,1, 2.833, 10620.815, 190.025, 52645.747 20/05/06,14:41:43,19,09,1, 11.8,1,1, 2.833, 10620.817, 189.998, 52645.704 20/05/06,14:41:44,00,09,1, 11.9,1,1, 2.828, 10620.837, 189.994, 52645.710 20/05/06,14:41:44,01,09,1, 11.9,1,1, 2.828, 10620.830, 190.014, 52645.727 20/05/06,14:41:44,02,09,1, 11.9,1,1, 2.828, 10620.801, 190.050, 52645.713 20/05/06,14:41:44,03,09,1, 11.9,1,1, 2.828, 10620.822, 190.041, 52645.704 20/05/06,14:41:44,04,09,1, 11.9,1,1, 2.828, 10620.804, 190.029, 52645.704 20/05/06,14:41:44,05,09,1, 11.9,1,1, 2.828, 10620.822, 189.989, 52645.686 20/05/06,14:41:44,06,09,1, 11.9,1,1, 2.828, 10620.816, 190.035, 52645.729 20/05/06,14:41:44,07,09,1, 11.9,1,1, 2.828, 10620.824, 190.030, 52645.732 20/05/06,14:41:44,08,09,1, 11.9,1,1, 2.828, 10620.797, 190.029, 52645.641 20/05/06,14:41:44,09,09,1, 11.9,1,1, 2.828, 10620.858, 189.979, 52645.650 20/05/06,14:41:44,10,09,1, 11.9,1,1, 2.828, 10620.853, 190.028, 52645.683 20/05/06,14:41:44,11,09,1, 11.9,1,1, 2.828, 10620.803, 190.018, 52645.691 20/05/06,14:41:44,12,09,1, 11.9,1,1, 2.828, 10620.854, 190.026, 52645.698 20/05/06,14:41:44,13,09,1, 11.9,1,1, 2.828, 10620.832, 189.998, 52645.716 20/05/06,14:41:44,14,09,1, 11.9,1,1, 2.828, 10620.819, 190.002, 52645.701 20/05/06,14:41:44,15,09,1, 11.9,1,1, 2.828, 10620.844, 190.002, 52645.731 20/05/06,14:41:44,16,09,1, 11.9,1,1, 2.828, 10620.819, 189.998, 52645.713 20/05/06,14:41:44,17,09,1, 11.9,1,1, 2.828, 10620.833, 190.040, 52645.731 20/05/06,14:41:44,18,09,1, 11.9,1,1, 2.828, 10620.861, 190.033, 52645.764 20/05/06,14:41:44,19,09,1, 11.9,1,1, 2.828, 10620.840, 189.994, 52645.710 20/05/06,14:41:45,00,10,1, 11.9,1,1, 2.831, 10620.896, 190.015, 52645.777 20/05/06,14:41:45,01,10,1, 11.9,1,1, 2.831, 10620.866, 189.974, 52645.732 20/05/06,14:41:45,02,10,1, 11.9,1,1, 2.831, 10620.858, 190.016, 52645.725 20/05/06,14:41:45,03,10,1, 11.9,1,1, 2.831, 10620.863, 190.035, 52645.717 20/05/06,14:41:45,04,10,1, 11.9,1,1, 2.831, 10620.854, 189.978, 52645.680 20/05/06,14:41:45,05,10,1, 11.9,1,1, 2.831, 10620.867, 189.996, 52645.715 20/05/06,14:41:45,06,10,1, 11.9,1,1, 2.831, 10620.836, 189.969, 52645.710 20/05/06,14:41:45,07,10,1, 11.9,1,1, 2.831, 10620.896, 190.001, 52645.799 20/05/06,14:41:45,08,10,1, 11.9,1,1, 2.831, 10620.902, 190.047, 52645.827 20/05/06,14:41:45,09,10,1, 11.9,1,1, 2.831, 10620.898, 190.027, 52645.806 20/05/06,14:41:45,10,10,1, 11.9,1,1, 2.831, 10620.887, 190.019, 52645.829 20/05/06,14:41:45,11,10,1, 11.9,1,1, 2.831, 10620.896, 190.006, 52645.791 20/05/06,14:41:45,12,10,1, 11.9,1,1, 2.831, 10620.883, 190.039, 52645.851 20/05/06,14:41:45,13,10,1, 11.9,1,1, 2.831, 10620.884, 190.034, 52645.807 20/05/06,14:41:45,14,10,1, 11.9,1,1, 2.831, 10620.881, 190.030, 52645.824 20/05/06,14:41:45,15,10,1, 11.9,1,1, 2.831, 10620.881, 189.993, 52645.795 20/05/06,14:41:45,16,10,1, 11.9,1,1, 2.831, 10620.912, 190.015, 52645.829 20/05/06,14:41:45,17,10,1, 11.9,1,1, 2.831, 10620.904, 190.016, 52645.755 20/05/06,14:41:45,18,10,1, 11.9,1,1, 2.831, 10620.893, 190.002, 52645.785 20/05/06,14:41:45,19,10,1, 11.9,1,1, 2.831, 10620.903, 190.015, 52645.777 20/05/06,14:41:46,00,10,1, 11.9,1,1, 2.830, 10620.971, 190.029, 52645.789 20/05/06,14:41:46,01,10,1, 11.9,1,1, 2.830, 10620.928, 190.018, 52645.823 20/05/06,14:41:46,02,10,1, 11.9,1,1, 2.830, 10620.905, 190.032, 52645.832 20/05/06,14:41:46,03,10,1, 11.9,1,1, 2.830, 10620.913, 190.019, 52645.807 20/05/06,14:41:46,04,10,1, 11.9,1,1, 2.830, 10620.911, 190.014, 52645.802 20/05/06,14:41:46,05,10,1, 11.9,1,1, 2.830, 10620.916, 190.036, 52645.822 20/05/06,14:41:46,06,10,1, 11.9,1,1, 2.830, 10620.935, 190.023, 52645.835 20/05/06,14:41:46,07,10,1, 11.9,1,1, 2.830, 10620.929, 190.012, 52645.802 20/05/06,14:41:46,08,10,1, 11.9,1,1, 2.830, 10620.920, 190.000, 52645.797 20/05/06,14:41:46,09,10,1, 11.9,1,1, 2.830, 10620.928, 190.021, 52645.797 20/05/06,14:41:46,10,10,1, 11.9,1,1, 2.830, 10620.933, 190.014, 52645.777 20/05/06,14:41:46,11,10,1, 11.9,1,1, 2.830, 10620.943, 190.043, 52645.816 20/05/06,14:41:46,12,10,1, 11.9,1,1, 2.830, 10620.936, 190.011, 52645.766 20/05/06,14:41:46,13,10,1, 11.9,1,1, 2.830, 10620.919, 189.988, 52645.792 20/05/06,14:41:46,14,10,1, 11.9,1,1, 2.830, 10620.917, 189.994, 52645.771 20/05/06,14:41:46,15,10,1, 11.9,1,1, 2.830, 10620.937, 190.009, 52645.794 20/05/06,14:41:46,16,10,1, 11.9,1,1, 2.830, 10620.947, 190.025, 52645.832 20/05/06,14:41:46,17,10,1, 11.9,1,1, 2.830, 10620.949, 190.008, 52645.807 20/05/06,14:41:46,18,10,1, 11.9,1,1, 2.830, 10620.949, 190.006, 52645.776 20/05/06,14:41:46,19,10,1, 11.9,1,1, 2.830, 10620.972, 190.029, 52645.789 20/05/06,14:41:47,00,09,1, 11.9,1,1, 2.836, 10621.004, 189.981, 52645.814 20/05/06,14:41:47,01,09,1, 11.9,1,1, 2.836, 10620.966, 190.008, 52645.833 20/05/06,14:41:47,02,09,1, 11.9,1,1, 2.836, 10620.960, 190.012, 52645.779 20/05/06,14:41:47,03,09,1, 11.9,1,1, 2.836, 10620.958, 190.030, 52645.825 20/05/06,14:41:47,04,09,1, 11.9,1,1, 2.836, 10620.967, 189.988, 52645.747 20/05/06,14:41:47,05,09,1, 11.9,1,1, 2.836, 10620.980, 190.013, 52645.754 20/05/06,14:41:47,06,09,1, 11.9,1,1, 2.836, 10620.969, 189.969, 52645.762 20/05/06,14:41:47,07,09,1, 11.9,1,1, 2.836, 10620.967, 190.013, 52645.793 20/05/06,14:41:47,08,09,1, 11.9,1,1, 2.836, 10620.993, 189.995, 52645.775 20/05/06,14:41:47,09,09,1, 11.9,1,1, 2.836, 10620.973, 189.995, 52645.823 20/05/06,14:41:47,10,09,1, 11.9,1,1, 2.836, 10620.988, 190.001, 52645.797 20/05/06,14:41:47,11,09,1, 11.9,1,1, 2.836, 10620.997, 189.977, 52645.796 20/05/06,14:41:47,12,09,1, 11.9,1,1, 2.836, 10620.970, 189.965, 52645.815 20/05/06,14:41:47,13,09,1, 11.9,1,1, 2.836, 10620.960, 189.959, 52645.793 20/05/06,14:41:47,14,09,1, 11.9,1,1, 2.836, 10621.000, 189.976, 52645.800 20/05/06,14:41:47,15,09,1, 11.9,1,1, 2.836, 10620.989, 189.963, 52645.794 20/05/06,14:41:47,16,09,1, 11.9,1,1, 2.836, 10620.981, 189.994, 52645.803 20/05/06,14:41:47,17,09,1, 11.9,1,1, 2.836, 10620.995, 189.960, 52645.780 20/05/06,14:41:47,18,09,1, 11.9,1,1, 2.836, 10621.009, 189.976, 52645.791 20/05/06,14:41:47,19,09,1, 11.9,1,1, 2.836, 10621.007, 189.981, 52645.814 20/05/06,14:41:48,00,09,1, 11.9,1,1, 2.832, 10621.029, 189.938, 52645.796 20/05/06,14:41:48,01,09,1, 11.9,1,1, 2.832, 10621.009, 189.980, 52645.786 20/05/06,14:41:48,02,09,1, 11.9,1,1, 2.832, 10620.983, 189.999, 52645.763 20/05/06,14:41:48,03,09,1, 11.9,1,1, 2.832, 10621.008, 189.997, 52645.764 20/05/06,14:41:48,04,09,1, 11.9,1,1, 2.832, 10621.014, 189.986, 52645.808 20/05/06,14:41:48,05,09,1, 11.9,1,1, 2.832, 10620.997, 189.985, 52645.798 20/05/06,14:41:48,06,09,1, 11.9,1,1, 2.832, 10621.003, 189.965, 52645.774 20/05/06,14:41:48,07,09,1, 11.9,1,1, 2.832, 10621.023, 189.966, 52645.776 20/05/06,14:41:48,08,09,1, 11.9,1,1, 2.832, 10621.013, 189.957, 52645.787 20/05/06,14:41:48,09,09,1, 11.9,1,1, 2.832, 10621.013, 189.965, 52645.800 20/05/06,14:41:48,10,09,1, 11.9,1,1, 2.832, 10621.020, 189.961, 52645.768 20/05/06,14:41:48,11,09,1, 11.9,1,1, 2.832, 10621.034, 189.962, 52645.809 20/05/06,14:41:48,12,09,1, 11.9,1,1, 2.832, 10621.017, 189.973, 52645.822 20/05/06,14:41:48,13,09,1, 11.9,1,1, 2.832, 10621.020, 189.951, 52645.779 20/05/06,14:41:48,14,09,1, 11.9,1,1, 2.832, 10621.038, 189.961, 52645.820 20/05/06,14:41:48,15,09,1, 11.9,1,1, 2.832, 10621.025, 189.973, 52645.817 20/05/06,14:41:48,16,09,1, 11.9,1,1, 2.832, 10621.036, 189.949, 52645.852 20/05/06,14:41:48,17,09,1, 11.9,1,1, 2.832, 10621.027, 189.956, 52645.826 20/05/06,14:41:48,18,09,1, 11.9,1,1, 2.832, 10621.039, 189.960, 52645.772 20/05/06,14:41:48,19,09,1, 11.9,1,1, 2.832, 10621.034, 189.938, 52645.796 20/05/06,14:41:49,00,10,1, 11.9,1,1, 2.834, 10621.063, 189.976, 52645.779 20/05/06,14:41:49,01,10,1, 11.9,1,1, 2.834, 10621.036, 189.957, 52645.819 20/05/06,14:41:49,02,10,1, 11.9,1,1, 2.834, 10621.033, 189.946, 52645.741 20/05/06,14:41:49,03,10,1, 11.9,1,1, 2.834, 10621.029, 189.974, 52645.781 20/05/06,14:41:49,04,10,1, 11.9,1,1, 2.834, 10621.017, 189.971, 52645.758 20/05/06,14:41:49,05,10,1, 11.9,1,1, 2.834, 10621.045, 189.959, 52645.774 20/05/06,14:41:49,06,10,1, 11.9,1,1, 2.834, 10621.057, 189.973, 52645.816 20/05/06,14:41:49,07,10,1, 11.9,1,1, 2.834, 10621.041, 189.989, 52645.780 20/05/06,14:41:49,08,10,1, 11.9,1,1, 2.834, 10621.067, 189.974, 52645.916 20/05/06,14:41:49,09,10,1, 11.9,1,1, 2.834, 10621.016, 189.962, 52645.738 20/05/06,14:41:49,10,10,1, 11.9,1,1, 2.834, 10621.011, 189.982, 52645.829 20/05/06,14:41:49,11,10,1, 11.9,1,1, 2.834, 10621.030, 189.959, 52645.798 20/05/06,14:41:49,12,10,1, 11.9,1,1, 2.834, 10621.030, 189.982, 52645.782 20/05/06,14:41:49,13,10,1, 11.9,1,1, 2.834, 10621.077, 189.960, 52645.767 20/05/06,14:41:49,14,10,1, 11.9,1,1, 2.834, 10621.076, 189.957, 52645.764 20/05/06,14:41:49,15,10,1, 11.9,1,1, 2.834, 10621.062, 189.958, 52645.776 20/05/06,14:41:49,16,10,1, 11.9,1,1, 2.834, 10621.086, 189.971, 52645.789 20/05/06,14:41:49,17,10,1, 11.9,1,1, 2.834, 10621.075, 189.958, 52645.789 20/05/06,14:41:49,18,10,1, 11.9,1,1, 2.834, 10621.048, 189.985, 52645.819 20/05/06,14:41:49,19,10,1, 11.9,1,1, 2.834, 10621.064, 189.976, 52645.779 20/05/06,14:41:50,00,09,1, 11.9,1,1, 2.833, 10621.096, 189.927, 52645.664 20/05/06,14:41:50,01,09,1, 11.9,1,1, 2.833, 10621.079, 189.978, 52645.793 20/05/06,14:41:50,02,09,1, 11.9,1,1, 2.833, 10621.090, 189.974, 52645.819 20/05/06,14:41:50,03,09,1, 11.9,1,1, 2.833, 10621.076, 189.962, 52645.773 20/05/06,14:41:50,04,09,1, 11.9,1,1, 2.833, 10621.101, 189.997, 52645.815 20/05/06,14:41:50,05,09,1, 11.9,1,1, 2.833, 10621.084, 189.976, 52645.800 20/05/06,14:41:50,06,09,1, 11.9,1,1, 2.833, 10621.077, 189.947, 52645.764 20/05/06,14:41:50,07,09,1, 11.9,1,1, 2.833, 10621.084, 189.935, 52645.681 20/05/06,14:41:50,08,09,1, 11.9,1,1, 2.833, 10621.087, 189.967, 52645.709 20/05/06,14:41:50,09,09,1, 11.9,1,1, 2.833, 10621.085, 189.947, 52645.711 20/05/06,14:41:50,10,09,1, 11.9,1,1, 2.833, 10621.073, 189.917, 52645.719 20/05/06,14:41:50,11,09,1, 11.9,1,1, 2.833, 10621.081, 189.937, 52645.679 20/05/06,14:41:50,12,09,1, 11.9,1,1, 2.833, 10621.109, 189.932, 52645.650 20/05/06,14:41:50,13,09,1, 11.9,1,1, 2.833, 10621.121, 189.946, 52645.701 20/05/06,14:41:50,14,09,1, 11.9,1,1, 2.833, 10621.110, 189.950, 52645.712 20/05/06,14:41:50,15,09,1, 11.9,1,1, 2.833, 10621.079, 189.937, 52645.677 20/05/06,14:41:50,16,09,1, 11.9,1,1, 2.833, 10621.095, 189.917, 52645.681 20/05/06,14:41:50,17,09,1, 11.9,1,1, 2.833, 10621.112, 189.926, 52645.665 20/05/06,14:41:50,18,09,1, 11.9,1,1, 2.833, 10621.127, 189.951, 52645.695 20/05/06,14:41:50,19,09,1, 11.9,1,1, 2.833, 10621.101, 189.927, 52645.664 20/05/06,14:41:51,00,09,1, 11.9,1,1, 2.830, 10621.171, 189.929, 52645.689 20/05/06,14:41:51,01,09,1, 11.9,1,1, 2.830, 10621.111, 189.921, 52645.647 20/05/06,14:41:51,02,09,1, 11.9,1,1, 2.830, 10621.119, 189.928, 52645.687 20/05/06,14:41:51,03,09,1, 11.9,1,1, 2.830, 10621.122, 189.948, 52645.703 20/05/06,14:41:51,04,09,1, 11.9,1,1, 2.830, 10621.150, 189.922, 52645.659 20/05/06,14:41:51,05,09,1, 11.9,1,1, 2.830, 10621.137, 189.921, 52645.653 20/05/06,14:41:51,06,09,1, 11.9,1,1, 2.830, 10621.130, 189.904, 52645.682 20/05/06,14:41:51,07,09,1, 11.9,1,1, 2.830, 10621.152, 189.908, 52645.651 20/05/06,14:41:51,08,09,1, 11.9,1,1, 2.830, 10621.144, 189.940, 52645.712 20/05/06,14:41:51,09,09,1, 11.9,1,1, 2.830, 10621.137, 189.938, 52645.706 20/05/06,14:41:51,10,09,1, 11.9,1,1, 2.830, 10621.162, 189.946, 52645.698 20/05/06,14:41:51,11,09,1, 11.9,1,1, 2.830, 10621.139, 189.903, 52645.663 20/05/06,14:41:51,12,09,1, 11.9,1,1, 2.830, 10621.132, 189.915, 52645.681 20/05/06,14:41:51,13,09,1, 11.9,1,1, 2.830, 10621.154, 189.942, 52645.705 20/05/06,14:41:51,14,09,1, 11.9,1,1, 2.830, 10621.175, 189.919, 52645.700 20/05/06,14:41:51,15,09,1, 11.9,1,1, 2.830, 10621.153, 189.916, 52645.659 20/05/06,14:41:51,16,09,1, 11.9,1,1, 2.830, 10621.164, 189.896, 52645.680 20/05/06,14:41:51,17,09,1, 11.9,1,1, 2.830, 10621.167, 189.896, 52645.666 20/05/06,14:41:51,18,09,1, 11.9,1,1, 2.830, 10621.160, 189.931, 52645.711 20/05/06,14:41:51,19,09,1, 11.9,1,1, 2.830, 10621.174, 189.929, 52645.689 20/05/06,14:41:52,00,10,1, 11.9,1,1, 2.832, 10621.229, 189.940, 52645.697 20/05/06,14:41:52,01,10,1, 11.9,1,1, 2.832, 10621.172, 189.911, 52645.646 20/05/06,14:41:52,02,10,1, 11.9,1,1, 2.832, 10621.180, 189.898, 52645.685 20/05/06,14:41:52,03,10,1, 11.9,1,1, 2.832, 10621.198, 189.943, 52645.727 20/05/06,14:41:52,04,10,1, 11.9,1,1, 2.832, 10621.193, 189.959, 52645.711 20/05/06,14:41:52,05,10,1, 11.9,1,1, 2.832, 10621.181, 189.928, 52645.714 20/05/06,14:41:52,06,10,1, 11.9,1,1, 2.832, 10621.178, 189.906, 52645.663 20/05/06,14:41:52,07,10,1, 11.9,1,1, 2.832, 10621.184, 189.893, 52645.676 20/05/06,14:41:52,08,10,1, 11.9,1,1, 2.832, 10621.204, 189.925, 52645.674 20/05/06,14:41:52,09,10,1, 11.9,1,1, 2.832, 10621.205, 189.942, 52645.730 20/05/06,14:41:52,10,10,1, 11.9,1,1, 2.832, 10621.182, 189.921, 52645.672 20/05/06,14:41:52,11,10,1, 11.9,1,1, 2.832, 10621.169, 189.857, 52645.644 20/05/06,14:41:52,12,10,1, 11.9,1,1, 2.832, 10621.198, 189.908, 52645.690 20/05/06,14:41:52,13,10,1, 11.9,1,1, 2.832, 10621.209, 189.924, 52645.679 20/05/06,14:41:52,14,10,1, 11.9,1,1, 2.832, 10621.196, 189.926, 52645.700 20/05/06,14:41:52,15,10,1, 11.9,1,1, 2.832, 10621.180, 189.923, 52645.669 20/05/06,14:41:52,16,10,1, 11.9,1,1, 2.832, 10621.204, 189.906, 52645.665 20/05/06,14:41:52,17,10,1, 11.9,1,1, 2.832, 10621.218, 189.909, 52645.706 20/05/06,14:41:52,18,10,1, 11.9,1,1, 2.832, 10621.215, 189.944, 52645.722 20/05/06,14:41:52,19,10,1, 11.9,1,1, 2.832, 10621.233, 189.940, 52645.697 20/05/06,14:41:53,00,10,1, 11.8,1,1, 2.833, 10621.271, 189.911, 52645.709 20/05/06,14:41:53,01,10,1, 11.8,1,1, 2.833, 10621.212, 189.886, 52645.665 20/05/06,14:41:53,02,10,1, 11.8,1,1, 2.833, 10621.169, 189.911, 52645.519 20/05/06,14:41:53,03,10,1, 11.8,1,1, 2.833, 10621.255, 189.940, 52645.628 20/05/06,14:41:53,04,10,1, 11.8,1,1, 2.833, 10621.237, 189.929, 52645.757 20/05/06,14:41:53,05,10,1, 11.8,1,1, 2.833, 10621.239, 189.911, 52645.740 20/05/06,14:41:53,06,10,1, 11.8,1,1, 2.833, 10621.187, 189.896, 52645.655 20/05/06,14:41:53,07,10,1, 11.8,1,1, 2.833, 10621.207, 189.880, 52645.727 20/05/06,14:41:53,08,10,1, 11.8,1,1, 2.833, 10621.245, 189.938, 52645.712 20/05/06,14:41:53,09,10,1, 11.8,1,1, 2.833, 10621.248, 189.922, 52645.717 20/05/06,14:41:53,10,10,1, 11.8,1,1, 2.833, 10621.242, 189.931, 52645.721 20/05/06,14:41:53,11,10,1, 11.8,1,1, 2.833, 10621.260, 189.918, 52645.692 20/05/06,14:41:53,12,10,1, 11.8,1,1, 2.833, 10621.249, 189.893, 52645.674 20/05/06,14:41:53,13,10,1, 11.8,1,1, 2.833, 10621.262, 189.878, 52645.573 20/05/06,14:41:53,14,10,1, 11.8,1,1, 2.833, 10621.251, 189.920, 52645.667 20/05/06,14:41:53,15,10,1, 11.8,1,1, 2.833, 10621.219, 189.899, 52645.690 20/05/06,14:41:53,16,10,1, 11.8,1,1, 2.833, 10621.225, 189.847, 52645.627 20/05/06,14:41:53,17,10,1, 11.8,1,1, 2.833, 10621.263, 189.886, 52645.668 20/05/06,14:41:53,18,10,1, 11.8,1,1, 2.833, 10621.277, 189.901, 52645.698 20/05/06,14:41:53,19,10,1, 11.8,1,1, 2.833, 10621.271, 189.911, 52645.709 20/05/06,14:41:54,00,10,1, 11.9,1,1, 2.833, 10621.305, 189.890, 52645.815 20/05/06,14:41:54,01,10,1, 11.9,1,1, 2.833, 10621.268, 189.828, 52645.723 20/05/06,14:41:54,02,10,1, 11.9,1,1, 2.833, 10621.253, 189.879, 52645.701 20/05/06,14:41:54,03,10,1, 11.9,1,1, 2.833, 10621.279, 189.890, 52645.700 20/05/06,14:41:54,04,10,1, 11.9,1,1, 2.833, 10621.257, 189.914, 52645.725 20/05/06,14:41:54,05,10,1, 11.9,1,1, 2.833, 10621.260, 189.892, 52645.685 20/05/06,14:41:54,06,10,1, 11.9,1,1, 2.833, 10621.267, 189.883, 52645.708 20/05/06,14:41:54,07,10,1, 11.9,1,1, 2.833, 10621.272, 189.830, 52645.697 20/05/06,14:41:54,08,10,1, 11.9,1,1, 2.833, 10621.305, 189.887, 52645.718 20/05/06,14:41:54,09,10,1, 11.9,1,1, 2.833, 10621.285, 189.894, 52645.743 20/05/06,14:41:54,10,10,1, 11.9,1,1, 2.833, 10621.265, 189.876, 52645.718 20/05/06,14:41:54,11,10,1, 11.9,1,1, 2.833, 10621.253, 189.848, 52645.686 20/05/06,14:41:54,12,10,1, 11.9,1,1, 2.833, 10621.257, 189.867, 52645.742 20/05/06,14:41:54,13,10,1, 11.9,1,1, 2.833, 10621.266, 189.849, 52645.716 20/05/06,14:41:54,14,10,1, 11.9,1,1, 2.833, 10621.296, 189.903, 52645.734 20/05/06,14:41:54,15,10,1, 11.9,1,1, 2.833, 10621.326, 189.856, 52645.713 20/05/06,14:41:54,16,10,1, 11.9,1,1, 2.833, 10621.307, 189.813, 52645.502 20/05/06,14:41:54,17,10,1, 11.9,1,1, 2.833, 10621.207, 189.871, 52645.782 20/05/06,14:41:54,18,10,1, 11.9,1,1, 2.833, 10621.274, 189.850, 52645.740 20/05/06,14:41:54,19,10,1, 11.9,1,1, 2.833, 10621.312, 189.890, 52645.815 20/05/06,14:41:55,00,10,1, 11.9,1,1, 2.831, 10621.338, 189.864, 52645.748 20/05/06,14:41:55,01,10,1, 11.9,1,1, 2.831, 10621.291, 189.842, 52645.733 20/05/06,14:41:55,02,10,1, 11.9,1,1, 2.831, 10621.299, 189.838, 52645.731 20/05/06,14:41:55,03,10,1, 11.9,1,1, 2.831, 10621.307, 189.857, 52645.719 20/05/06,14:41:55,04,10,1, 11.9,1,1, 2.831, 10621.311, 189.893, 52645.720 20/05/06,14:41:55,05,10,1, 11.9,1,1, 2.831, 10621.312, 189.882, 52645.743 20/05/06,14:41:55,06,10,1, 11.9,1,1, 2.831, 10621.319, 189.843, 52645.735 20/05/06,14:41:55,07,10,1, 11.9,1,1, 2.831, 10621.322, 189.888, 52645.706 20/05/06,14:41:55,08,10,1, 11.9,1,1, 2.831, 10621.309, 189.845, 52645.663 20/05/06,14:41:55,09,10,1, 11.9,1,1, 2.831, 10621.329, 189.895, 52645.708 20/05/06,14:41:55,10,10,1, 11.9,1,1, 2.831, 10621.322, 189.882, 52645.725 20/05/06,14:41:55,11,10,1, 11.9,1,1, 2.831, 10621.309, 189.854, 52645.722 20/05/06,14:41:55,12,10,1, 11.9,1,1, 2.831, 10621.317, 189.892, 52645.697 20/05/06,14:41:55,13,10,1, 11.9,1,1, 2.831, 10621.325, 189.847, 52645.689 20/05/06,14:41:55,14,10,1, 11.9,1,1, 2.831, 10621.338, 189.896, 52645.703 20/05/06,14:41:55,15,10,1, 11.9,1,1, 2.831, 10621.308, 189.872, 52645.723 20/05/06,14:41:55,16,10,1, 11.9,1,1, 2.831, 10621.348, 189.831, 52645.702 20/05/06,14:41:55,17,10,1, 11.9,1,1, 2.831, 10621.360, 189.867, 52645.706 20/05/06,14:41:55,18,10,1, 11.9,1,1, 2.831, 10621.353, 189.826, 52645.698 20/05/06,14:41:55,19,10,1, 11.9,1,1, 2.831, 10621.344, 189.864, 52645.748 20/05/06,14:41:56,00,10,1, 12.0,1,1, 2.830, 10621.421, 189.850, 52645.742 20/05/06,14:41:56,01,10,1, 12.0,1,1, 2.830, 10621.360, 189.874, 52645.730 20/05/06,14:41:56,02,10,1, 12.0,1,1, 2.830, 10621.359, 189.846, 52645.723 20/05/06,14:41:56,03,10,1, 12.0,1,1, 2.830, 10621.369, 189.839, 52645.705 20/05/06,14:41:56,04,10,1, 12.0,1,1, 2.830, 10621.344, 189.890, 52645.739 20/05/06,14:41:56,05,10,1, 12.0,1,1, 2.830, 10621.352, 189.877, 52645.676 20/05/06,14:41:56,06,10,1, 12.0,1,1, 2.830, 10621.374, 189.864, 52645.632 20/05/06,14:41:56,07,10,1, 12.0,1,1, 2.830, 10621.320, 189.841, 52645.749 20/05/06,14:41:56,08,10,1, 12.0,1,1, 2.830, 10621.320, 189.838, 52645.761 20/05/06,14:41:56,09,10,1, 12.0,1,1, 2.830, 10621.371, 189.887, 52645.761 20/05/06,14:41:56,10,10,1, 12.0,1,1, 2.830, 10621.381, 189.864, 52645.769 20/05/06,14:41:56,11,10,1, 12.0,1,1, 2.830, 10621.377, 189.843, 52645.704 20/05/06,14:41:56,12,10,1, 12.0,1,1, 2.830, 10621.383, 189.812, 52645.743 20/05/06,14:41:56,13,10,1, 12.0,1,1, 2.830, 10621.362, 189.821, 52645.704 20/05/06,14:41:56,14,10,1, 12.0,1,1, 2.830, 10621.404, 189.860, 52645.751 20/05/06,14:41:56,15,10,1, 12.0,1,1, 2.830, 10621.366, 189.883, 52645.739 20/05/06,14:41:56,16,10,1, 12.0,1,1, 2.830, 10621.385, 189.831, 52645.730 20/05/06,14:41:56,17,10,1, 12.0,1,1, 2.830, 10621.393, 189.823, 52645.751 20/05/06,14:41:56,18,10,1, 12.0,1,1, 2.830, 10621.404, 189.850, 52645.735 20/05/06,14:41:56,19,10,1, 12.0,1,1, 2.830, 10621.421, 189.850, 52645.742 20/05/06,14:41:57,00,10,1, 11.8,1,1, 2.833, 10621.430, 189.849, 52645.676 20/05/06,14:41:57,01,10,1, 11.8,1,1, 2.833, 10621.415, 189.819, 52645.707 20/05/06,14:41:57,02,10,1, 11.8,1,1, 2.833, 10621.420, 189.822, 52645.716 20/05/06,14:41:57,03,10,1, 11.8,1,1, 2.833, 10621.419, 189.799, 52645.689 20/05/06,14:41:57,04,10,1, 11.8,1,1, 2.833, 10621.422, 189.865, 52645.738 20/05/06,14:41:57,05,10,1, 11.8,1,1, 2.833, 10621.419, 189.840, 52645.724 20/05/06,14:41:57,06,10,1, 11.8,1,1, 2.833, 10621.392, 189.822, 52645.710 20/05/06,14:41:57,07,10,1, 11.8,1,1, 2.833, 10621.408, 189.814, 52645.730 20/05/06,14:41:57,08,10,1, 11.8,1,1, 2.833, 10621.384, 189.810, 52645.687 20/05/06,14:41:57,09,10,1, 11.8,1,1, 2.833, 10621.385, 189.844, 52645.718 20/05/06,14:41:57,10,10,1, 11.8,1,1, 2.833, 10621.430, 189.823, 52645.744 20/05/06,14:41:57,11,10,1, 11.8,1,1, 2.833, 10621.421, 189.845, 52645.753 20/05/06,14:41:57,12,10,1, 11.8,1,1, 2.833, 10621.407, 189.824, 52645.746 20/05/06,14:41:57,13,10,1, 11.8,1,1, 2.833, 10621.418, 189.800, 52645.716 20/05/06,14:41:57,14,10,1, 11.8,1,1, 2.833, 10621.429, 189.852, 52645.738 20/05/06,14:41:57,15,10,1, 11.8,1,1, 2.833, 10621.442, 189.844, 52645.696 20/05/06,14:41:57,16,10,1, 11.8,1,1, 2.833, 10621.448, 189.848, 52645.719 20/05/06,14:41:57,17,10,1, 11.8,1,1, 2.833, 10621.440, 189.810, 52645.709 20/05/06,14:41:57,18,10,1, 11.8,1,1, 2.833, 10621.454, 189.805, 52645.764 20/05/06,14:41:57,19,10,1, 11.8,1,1, 2.833, 10621.431, 189.849, 52645.676 20/05/06,14:41:58,00,10,1, 11.9,1,1, 2.829, 10621.471, 189.842, 52645.713 20/05/06,14:41:58,01,10,1, 11.9,1,1, 2.829, 10621.430, 189.833, 52645.773 20/05/06,14:41:58,02,10,1, 11.9,1,1, 2.829, 10621.428, 189.812, 52645.706 20/05/06,14:41:58,03,10,1, 11.9,1,1, 2.829, 10621.434, 189.800, 52645.676 20/05/06,14:41:58,04,10,1, 11.9,1,1, 2.829, 10621.448, 189.858, 52645.723 20/05/06,14:41:58,05,10,1, 11.9,1,1, 2.829, 10621.445, 189.841, 52645.732 20/05/06,14:41:58,06,10,1, 11.9,1,1, 2.829, 10621.437, 189.829, 52645.704 20/05/06,14:41:58,07,10,1, 11.9,1,1, 2.829, 10621.439, 189.806, 52645.663 20/05/06,14:41:58,08,10,1, 11.9,1,1, 2.829, 10621.441, 189.823, 52645.668 20/05/06,14:41:58,09,10,1, 11.9,1,1, 2.829, 10621.506, 189.860, 52645.683 20/05/06,14:41:58,10,10,1, 11.9,1,1, 2.829, 10621.485, 189.825, 52645.722 20/05/06,14:41:58,11,10,1, 11.9,1,1, 2.829, 10621.462, 189.832, 52645.711 20/05/06,14:41:58,12,10,1, 11.9,1,1, 2.829, 10621.451, 189.788, 52645.700 20/05/06,14:41:58,13,10,1, 11.9,1,1, 2.829, 10621.479, 189.810, 52645.681 20/05/06,14:41:58,14,10,1, 11.9,1,1, 2.829, 10621.456, 189.829, 52645.718 20/05/06,14:41:58,15,10,1, 11.9,1,1, 2.829, 10621.453, 189.820, 52645.741 20/05/06,14:41:58,16,10,1, 11.9,1,1, 2.829, 10621.486, 189.846, 52645.760 20/05/06,14:41:58,17,10,1, 11.9,1,1, 2.829, 10621.466, 189.828, 52645.718 20/05/06,14:41:58,18,10,1, 11.9,1,1, 2.829, 10621.471, 189.816, 52645.738 20/05/06,14:41:58,19,10,1, 11.9,1,1, 2.829, 10621.477, 189.842, 52645.713 20/05/06,14:41:59,00,10,1, 11.9,1,1, 2.832, 10621.530, 189.815, 52645.706 20/05/06,14:41:59,01,10,1, 11.9,1,1, 2.832, 10621.467, 189.851, 52645.723 20/05/06,14:41:59,02,10,1, 11.9,1,1, 2.832, 10621.473, 189.827, 52645.696 20/05/06,14:41:59,03,10,1, 11.9,1,1, 2.832, 10621.455, 189.805, 52645.660 20/05/06,14:41:59,04,10,1, 11.9,1,1, 2.832, 10621.474, 189.831, 52645.755 20/05/06,14:41:59,05,10,1, 11.9,1,1, 2.832, 10621.480, 189.845, 52645.784 20/05/06,14:41:59,06,10,1, 11.9,1,1, 2.832, 10621.502, 189.839, 52645.745 20/05/06,14:41:59,07,10,1, 11.9,1,1, 2.832, 10621.505, 189.805, 52645.731 20/05/06,14:41:59,08,10,1, 11.9,1,1, 2.832, 10621.499, 189.803, 52645.744 20/05/06,14:41:59,09,10,1, 11.9,1,1, 2.832, 10621.524, 189.846, 52645.737 20/05/06,14:41:59,10,10,1, 11.9,1,1, 2.832, 10621.497, 189.811, 52645.705 20/05/06,14:41:59,11,10,1, 11.9,1,1, 2.832, 10621.507, 189.844, 52645.739 20/05/06,14:41:59,12,10,1, 11.9,1,1, 2.832, 10621.497, 189.798, 52645.719 20/05/06,14:41:59,13,10,1, 11.9,1,1, 2.832, 10621.488, 189.806, 52645.705 20/05/06,14:41:59,14,10,1, 11.9,1,1, 2.832, 10621.510, 189.823, 52645.721 20/05/06,14:41:59,15,10,1, 11.9,1,1, 2.832, 10621.505, 189.866, 52645.760 20/05/06,14:41:59,16,10,1, 11.9,1,1, 2.832, 10621.507, 189.837, 52645.742 20/05/06,14:41:59,17,10,1, 11.9,1,1, 2.832, 10621.496, 189.800, 52645.673 20/05/06,14:41:59,18,10,1, 11.9,1,1, 2.832, 10621.489, 189.792, 52645.671 20/05/06,14:41:59,19,10,1, 11.9,1,1, 2.832, 10621.530, 189.815, 52645.706 20/05/06,14:42:00,00,10,1, 11.9,1,1, 2.832, 10621.530, 189.804, 52645.735 20/05/06,14:42:00,01,10,1, 11.9,1,1, 2.832, 10621.530, 189.848, 52645.707 20/05/06,14:42:00,02,10,1, 11.9,1,1, 2.832, 10621.524, 189.796, 52645.718 20/05/06,14:42:00,03,10,1, 11.9,1,1, 2.832, 10621.507, 189.796, 52645.705 20/05/06,14:42:00,04,10,1, 11.9,1,1, 2.832, 10621.518, 189.814, 52645.753 20/05/06,14:42:00,05,10,1, 11.9,1,1, 2.832, 10621.514, 189.820, 52645.708 20/05/06,14:42:00,06,10,1, 11.9,1,1, 2.832, 10621.546, 189.827, 52645.705 20/05/06,14:42:00,07,10,1, 11.9,1,1, 2.832, 10621.507, 189.798, 52645.687 20/05/06,14:42:00,08,10,1, 11.9,1,1, 2.832, 10621.510, 189.782, 52645.649 20/05/06,14:42:00,09,10,1, 11.9,1,1, 2.832, 10621.530, 189.782, 52645.677 20/05/06,14:42:00,10,10,1, 11.9,1,1, 2.832, 10621.524, 189.826, 52645.697 20/05/06,14:42:00,11,10,1, 11.9,1,1, 2.832, 10621.549, 189.826, 52645.696 20/05/06,14:42:00,12,10,1, 11.9,1,1, 2.832, 10621.509, 189.793, 52645.681 20/05/06,14:42:00,13,10,1, 11.9,1,1, 2.832, 10621.528, 189.784, 52645.692 20/05/06,14:42:00,14,10,1, 11.9,1,1, 2.832, 10621.530, 189.790, 52645.689 20/05/06,14:42:00,15,10,1, 11.9,1,1, 2.832, 10621.543, 189.814, 52645.725 20/05/06,14:42:00,16,10,1, 11.9,1,1, 2.832, 10621.553, 189.834, 52645.721 20/05/06,14:42:00,17,10,1, 11.9,1,1, 2.832, 10621.527, 189.787, 52645.708 20/05/06,14:42:00,18,10,1, 11.9,1,1, 2.832, 10621.537, 189.799, 52645.725 20/05/06,14:42:00,19,10,1, 11.9,1,1, 2.832, 10621.534, 189.804, 52645.735 20/05/06,14:42:01,00,10,1, 11.9,1,1, 2.830, 10621.580, 189.748, 52645.698 20/05/06,14:42:01,01,10,1, 11.9,1,1, 2.830, 10621.581, 189.831, 52645.736 20/05/06,14:42:01,02,10,1, 11.9,1,1, 2.830, 10621.556, 189.818, 52645.729 20/05/06,14:42:01,03,10,1, 11.9,1,1, 2.830, 10621.548, 189.774, 52645.717 20/05/06,14:42:01,04,10,1, 11.9,1,1, 2.830, 10621.555, 189.736, 52645.700 20/05/06,14:42:01,05,10,1, 11.9,1,1, 2.830, 10621.557, 189.783, 52645.732 20/05/06,14:42:01,06,10,1, 11.9,1,1, 2.830, 10621.582, 189.799, 52645.764 20/05/06,14:42:01,07,10,1, 11.9,1,1, 2.830, 10621.557, 189.774, 52645.730 20/05/06,14:42:01,08,10,1, 11.9,1,1, 2.830, 10621.587, 189.786, 52645.736 20/05/06,14:42:01,09,10,1, 11.9,1,1, 2.830, 10621.565, 189.769, 52645.726 20/05/06,14:42:01,10,10,1, 11.9,1,1, 2.830, 10621.607, 189.842, 52645.723 20/05/06,14:42:01,11,10,1, 11.9,1,1, 2.830, 10621.584, 189.830, 52645.748 20/05/06,14:42:01,12,10,1, 11.9,1,1, 2.830, 10621.571, 189.773, 52645.737 20/05/06,14:42:01,13,10,1, 11.9,1,1, 2.830, 10621.590, 189.815, 52645.794 20/05/06,14:42:01,14,10,1, 11.9,1,1, 2.830, 10621.591, 189.775, 52645.721 20/05/06,14:42:01,15,10,1, 11.9,1,1, 2.830, 10621.584, 189.783, 52645.718 20/05/06,14:42:01,16,10,1, 11.9,1,1, 2.830, 10621.609, 189.809, 52645.783 20/05/06,14:42:01,17,10,1, 11.9,1,1, 2.830, 10621.587, 189.770, 52645.752 20/05/06,14:42:01,18,10,1, 11.9,1,1, 2.830, 10621.608, 189.799, 52645.748 20/05/06,14:42:01,19,10,1, 11.9,1,1, 2.830, 10621.581, 189.748, 52645.698 20/05/06,14:42:02,00,10,1, 11.9,1,1, 2.830, 10621.630, 189.761, 52645.722 20/05/06,14:42:02,01,10,1, 11.9,1,1, 2.830, 10621.606, 189.822, 52645.767 20/05/06,14:42:02,02,10,1, 11.9,1,1, 2.830, 10621.604, 189.793, 52645.739 20/05/06,14:42:02,03,10,1, 11.9,1,1, 2.830, 10621.592, 189.760, 52645.719 20/05/06,14:42:02,04,10,1, 11.9,1,1, 2.830, 10621.615, 189.782, 52645.726 20/05/06,14:42:02,05,10,1, 11.9,1,1, 2.830, 10621.614, 189.805, 52645.737 20/05/06,14:42:02,06,10,1, 11.9,1,1, 2.830, 10621.617, 189.793, 52645.737 20/05/06,14:42:02,07,10,1, 11.9,1,1, 2.830, 10621.607, 189.791, 52645.727 20/05/06,14:42:02,08,10,1, 11.9,1,1, 2.830, 10621.612, 189.799, 52645.694 20/05/06,14:42:02,09,10,1, 11.9,1,1, 2.830, 10621.630, 189.763, 52645.665 20/05/06,14:42:02,10,10,1, 11.9,1,1, 2.830, 10621.609, 189.768, 52645.721 20/05/06,14:42:02,11,10,1, 11.9,1,1, 2.830, 10621.633, 189.808, 52645.737 20/05/06,14:42:02,12,10,1, 11.9,1,1, 2.830, 10621.643, 189.782, 52645.741 20/05/06,14:42:02,13,10,1, 11.9,1,1, 2.830, 10621.644, 189.802, 52645.705 20/05/06,14:42:02,14,10,1, 11.9,1,1, 2.830, 10621.621, 189.778, 52645.734 20/05/06,14:42:02,15,10,1, 11.9,1,1, 2.830, 10621.645, 189.796, 52645.763 20/05/06,14:42:02,16,10,1, 11.9,1,1, 2.830, 10621.654, 189.796, 52645.785 20/05/06,14:42:02,17,10,1, 11.9,1,1, 2.830, 10621.627, 189.808, 52645.756 20/05/06,14:42:02,18,10,1, 11.9,1,1, 2.830, 10621.623, 189.790, 52645.743 20/05/06,14:42:02,19,10,1, 11.9,1,1, 2.830, 10621.633, 189.761, 52645.722 20/05/06,14:42:03,00,10,1, 11.9,1,1, 2.831, 10621.630, 189.755, 52645.678 20/05/06,14:42:03,01,10,1, 11.9,1,1, 2.831, 10621.660, 189.817, 52645.848 20/05/06,14:42:03,02,10,1, 11.9,1,1, 2.831, 10621.618, 189.808, 52645.707 20/05/06,14:42:03,03,10,1, 11.9,1,1, 2.831, 10621.618, 189.796, 52645.743 20/05/06,14:42:03,04,10,1, 11.9,1,1, 2.831, 10621.593, 189.754, 52645.679 20/05/06,14:42:03,05,10,1, 11.9,1,1, 2.831, 10621.623, 189.790, 52645.712 20/05/06,14:42:03,06,10,1, 11.9,1,1, 2.831, 10621.642, 189.795, 52645.725 20/05/06,14:42:03,07,10,1, 11.9,1,1, 2.831, 10621.636, 189.804, 52645.755 20/05/06,14:42:03,08,10,1, 11.9,1,1, 2.831, 10621.664, 189.804, 52645.743 20/05/06,14:42:03,09,10,1, 11.9,1,1, 2.831, 10621.663, 189.769, 52645.723 20/05/06,14:42:03,10,10,1, 11.9,1,1, 2.831, 10621.631, 189.784, 52645.733 20/05/06,14:42:03,11,10,1, 11.9,1,1, 2.831, 10621.638, 189.795, 52645.732 20/05/06,14:42:03,12,10,1, 11.9,1,1, 2.831, 10621.625, 189.788, 52645.740 20/05/06,14:42:03,13,10,1, 11.9,1,1, 2.831, 10621.664, 189.766, 52645.731 20/05/06,14:42:03,14,10,1, 11.9,1,1, 2.831, 10621.629, 189.758, 52645.729 20/05/06,14:42:03,15,10,1, 11.9,1,1, 2.831, 10621.654, 189.744, 52645.707 20/05/06,14:42:03,16,10,1, 11.9,1,1, 2.831, 10621.641, 189.777, 52645.694 20/05/06,14:42:03,17,10,1, 11.9,1,1, 2.831, 10621.660, 189.786, 52645.756 20/05/06,14:42:03,18,10,1, 11.9,1,1, 2.831, 10621.637, 189.799, 52645.751 20/05/06,14:42:03,19,10,1, 11.9,1,1, 2.831, 10621.634, 189.755, 52645.678 20/05/06,14:42:04,00,10,1, 11.8,1,1, 2.832, 10621.697, 189.778, 52645.711 20/05/06,14:42:04,01,10,1, 11.8,1,1, 2.832, 10621.683, 189.784, 52645.735 20/05/06,14:42:04,02,10,1, 11.8,1,1, 2.832, 10621.700, 189.813, 52645.768 20/05/06,14:42:04,03,10,1, 11.8,1,1, 2.832, 10621.682, 189.785, 52645.764 20/05/06,14:42:04,04,10,1, 11.8,1,1, 2.832, 10621.618, 189.733, 52645.712 20/05/06,14:42:04,05,10,1, 11.8,1,1, 2.832, 10621.679, 189.758, 52645.741 20/05/06,14:42:04,06,10,1, 11.8,1,1, 2.832, 10621.681, 189.790, 52645.785 20/05/06,14:42:04,07,10,1, 11.8,1,1, 2.832, 10621.667, 189.764, 52645.774 20/05/06,14:42:04,08,10,1, 11.8,1,1, 2.832, 10621.691, 189.777, 52645.785 20/05/06,14:42:04,09,10,1, 11.8,1,1, 2.832, 10621.652, 189.753, 52645.719 20/05/06,14:42:04,10,10,1, 11.8,1,1, 2.832, 10621.670, 189.784, 52645.741 20/05/06,14:42:04,11,10,1, 11.8,1,1, 2.832, 10621.701, 189.784, 52645.712 20/05/06,14:42:04,12,10,1, 11.8,1,1, 2.832, 10621.687, 189.809, 52645.755 20/05/06,14:42:04,13,10,1, 11.8,1,1, 2.832, 10621.670, 189.790, 52645.709 20/05/06,14:42:04,14,10,1, 11.8,1,1, 2.832, 10621.694, 189.744, 52645.728 20/05/06,14:42:04,15,10,1, 11.8,1,1, 2.832, 10621.689, 189.744, 52645.724 20/05/06,14:42:04,16,10,1, 11.8,1,1, 2.832, 10621.678, 189.753, 52645.734 20/05/06,14:42:04,17,10,1, 11.8,1,1, 2.832, 10621.714, 189.812, 52645.748 20/05/06,14:42:04,18,10,1, 11.8,1,1, 2.832, 10621.687, 189.814, 52645.749 20/05/06,14:42:04,19,10,1, 11.8,1,1, 2.832, 10621.702, 189.778, 52645.711 20/05/06,14:42:05,00,10,1, 11.9,1,1, 2.833, 10621.730, 189.752, 52645.724 20/05/06,14:42:05,01,10,1, 11.9,1,1, 2.833, 10621.709, 189.772, 52645.697 20/05/06,14:42:05,02,10,1, 11.9,1,1, 2.833, 10621.713, 189.800, 52645.764 20/05/06,14:42:05,03,10,1, 11.9,1,1, 2.833, 10621.688, 189.773, 52645.704 20/05/06,14:42:05,04,10,1, 11.9,1,1, 2.833, 10621.697, 189.740, 52645.705 20/05/06,14:42:05,05,10,1, 11.9,1,1, 2.833, 10621.697, 189.774, 52645.700 20/05/06,14:42:05,06,10,1, 11.9,1,1, 2.833, 10621.680, 189.772, 52645.736 20/05/06,14:42:05,07,10,1, 11.9,1,1, 2.833, 10621.702, 189.778, 52645.802 20/05/06,14:42:05,08,10,1, 11.9,1,1, 2.833, 10621.711, 189.754, 52645.715 20/05/06,14:42:05,09,10,1, 11.9,1,1, 2.833, 10621.700, 189.747, 52645.716 20/05/06,14:42:05,10,10,1, 11.9,1,1, 2.833, 10621.713, 189.759, 52645.690 20/05/06,14:42:05,11,10,1, 11.9,1,1, 2.833, 10621.710, 189.758, 52645.727 20/05/06,14:42:05,12,10,1, 11.9,1,1, 2.833, 10621.712, 189.805, 52645.756 20/05/06,14:42:05,13,10,1, 11.9,1,1, 2.833, 10621.708, 189.762, 52645.745 20/05/06,14:42:05,14,10,1, 11.9,1,1, 2.833, 10621.716, 189.729, 52645.692 20/05/06,14:42:05,15,10,1, 11.9,1,1, 2.833, 10621.705, 189.736, 52645.705 20/05/06,14:42:05,16,10,1, 11.9,1,1, 2.833, 10621.727, 189.766, 52645.709 20/05/06,14:42:05,17,10,1, 11.9,1,1, 2.833, 10621.750, 189.785, 52645.757 20/05/06,14:42:05,18,10,1, 11.9,1,1, 2.833, 10621.709, 189.776, 52645.727 20/05/06,14:42:05,19,10,1, 11.9,1,1, 2.833, 10621.734, 189.752, 52645.724 20/05/06,14:42:06,00,10,1, 11.9,1,1, 2.833, 10621.755, 189.753, 52645.745 20/05/06,14:42:06,01,10,1, 11.9,1,1, 2.833, 10621.739, 189.746, 52645.719 20/05/06,14:42:06,02,10,1, 11.9,1,1, 2.833, 10621.747, 189.799, 52645.779 20/05/06,14:42:06,03,10,1, 11.9,1,1, 2.833, 10621.742, 189.754, 52645.602 20/05/06,14:42:06,04,10,1, 11.9,1,1, 2.833, 10621.738, 189.743, 52645.931 20/05/06,14:42:06,05,10,1, 11.9,1,1, 2.833, 10621.725, 189.735, 52645.717 20/05/06,14:42:06,06,10,1, 11.9,1,1, 2.833, 10621.699, 189.757, 52645.800 20/05/06,14:42:06,07,10,1, 11.9,1,1, 2.833, 10621.728, 189.778, 52645.774 20/05/06,14:42:06,08,10,1, 11.9,1,1, 2.833, 10621.749, 189.762, 52645.780 20/05/06,14:42:06,09,10,1, 11.9,1,1, 2.833, 10621.757, 189.739, 52645.738 20/05/06,14:42:06,10,10,1, 11.9,1,1, 2.833, 10621.744, 189.738, 52645.702 20/05/06,14:42:06,11,10,1, 11.9,1,1, 2.833, 10621.746, 189.737, 52645.734 20/05/06,14:42:06,12,10,1, 11.9,1,1, 2.833, 10621.764, 189.782, 52645.793 20/05/06,14:42:06,13,10,1, 11.9,1,1, 2.833, 10621.759, 189.732, 52645.750 20/05/06,14:42:06,14,10,1, 11.9,1,1, 2.833, 10621.759, 189.750, 52645.747 20/05/06,14:42:06,15,10,1, 11.9,1,1, 2.833, 10621.748, 189.719, 52645.734 20/05/06,14:42:06,16,10,1, 11.9,1,1, 2.833, 10621.763, 189.743, 52645.744 20/05/06,14:42:06,17,10,1, 11.9,1,1, 2.833, 10621.768, 189.779, 52645.770 20/05/06,14:42:06,18,10,1, 11.9,1,1, 2.833, 10621.753, 189.730, 52645.761 20/05/06,14:42:06,19,10,1, 11.9,1,1, 2.833, 10621.759, 189.753, 52645.745 20/05/06,14:42:07,00,10,1, 11.9,1,1, 2.833, 10621.797, 189.733, 52645.761 20/05/06,14:42:07,01,10,1, 11.9,1,1, 2.833, 10621.737, 189.737, 52645.723 20/05/06,14:42:07,02,10,1, 11.9,1,1, 2.833, 10621.789, 189.780, 52645.765 20/05/06,14:42:07,03,10,1, 11.9,1,1, 2.833, 10621.760, 189.732, 52645.728 20/05/06,14:42:07,04,10,1, 11.9,1,1, 2.833, 10621.751, 189.757, 52645.703 20/05/06,14:42:07,05,10,1, 11.9,1,1, 2.833, 10621.770, 189.726, 52645.728 20/05/06,14:42:07,06,10,1, 11.9,1,1, 2.833, 10621.760, 189.717, 52645.686 20/05/06,14:42:07,07,10,1, 11.9,1,1, 2.833, 10621.774, 189.754, 52645.618 20/05/06,14:42:07,08,10,1, 11.9,1,1, 2.833, 10621.749, 189.740, 52645.775 20/05/06,14:42:07,09,10,1, 11.9,1,1, 2.833, 10621.764, 189.743, 52645.739 20/05/06,14:42:07,10,10,1, 11.9,1,1, 2.833, 10621.756, 189.717, 52645.724 20/05/06,14:42:07,11,10,1, 11.9,1,1, 2.833, 10621.763, 189.721, 52645.715 20/05/06,14:42:07,12,10,1, 11.9,1,1, 2.833, 10621.764, 189.771, 52645.765 20/05/06,14:42:07,13,10,1, 11.9,1,1, 2.833, 10621.779, 189.734, 52645.696 20/05/06,14:42:07,14,10,1, 11.9,1,1, 2.833, 10621.769, 189.748, 52645.740 20/05/06,14:42:07,15,10,1, 11.9,1,1, 2.833, 10621.780, 189.709, 52645.693 20/05/06,14:42:07,16,10,1, 11.9,1,1, 2.833, 10621.774, 189.719, 52645.724 20/05/06,14:42:07,17,10,1, 11.9,1,1, 2.833, 10621.793, 189.767, 52645.784 20/05/06,14:42:07,18,10,1, 11.9,1,1, 2.833, 10621.784, 189.742, 52645.785 20/05/06,14:42:07,19,10,1, 11.9,1,1, 2.833, 10621.799, 189.733, 52645.761 20/05/06,14:42:08,00,10,1, 11.8,1,1, 2.830, 10621.830, 189.754, 52645.714 20/05/06,14:42:08,01,10,1, 11.8,1,1, 2.830, 10621.798, 189.728, 52645.714 20/05/06,14:42:08,02,10,1, 11.8,1,1, 2.830, 10621.798, 189.773, 52645.736 20/05/06,14:42:08,03,10,1, 11.8,1,1, 2.830, 10621.793, 189.747, 52645.709 20/05/06,14:42:08,04,10,1, 11.8,1,1, 2.830, 10621.798, 189.726, 52645.752 20/05/06,14:42:08,05,10,1, 11.8,1,1, 2.830, 10621.783, 189.677, 52645.707 20/05/06,14:42:08,06,10,1, 11.8,1,1, 2.830, 10621.790, 189.720, 52645.702 20/05/06,14:42:08,07,10,1, 11.8,1,1, 2.830, 10621.784, 189.742, 52645.740 20/05/06,14:42:08,08,10,1, 11.8,1,1, 2.830, 10621.786, 189.733, 52645.756 20/05/06,14:42:08,09,10,1, 11.8,1,1, 2.830, 10621.807, 189.750, 52645.720 20/05/06,14:42:08,10,10,1, 11.8,1,1, 2.830, 10621.803, 189.717, 52645.712 20/05/06,14:42:08,11,10,1, 11.8,1,1, 2.830, 10621.780, 189.709, 52645.719 20/05/06,14:42:08,12,10,1, 11.8,1,1, 2.830, 10621.820, 189.737, 52645.732 20/05/06,14:42:08,13,10,1, 11.8,1,1, 2.830, 10621.798, 189.724, 52645.749 20/05/06,14:42:08,14,10,1, 11.8,1,1, 2.830, 10621.807, 189.719, 52645.735 20/05/06,14:42:08,15,10,1, 11.8,1,1, 2.830, 10621.796, 189.701, 52645.725 20/05/06,14:42:08,16,10,1, 11.8,1,1, 2.830, 10621.787, 189.702, 52645.757 20/05/06,14:42:08,17,10,1, 11.8,1,1, 2.830, 10621.830, 189.744, 52645.760 20/05/06,14:42:08,18,10,1, 11.8,1,1, 2.830, 10621.820, 189.747, 52645.723 20/05/06,14:42:08,19,10,1, 11.8,1,1, 2.830, 10621.830, 189.754, 52645.714 20/05/06,14:42:09,00,10,1, 11.9,1,1, 2.833, 10621.847, 189.748, 52645.748 20/05/06,14:42:09,01,10,1, 11.9,1,1, 2.833, 10621.828, 189.698, 52645.714 20/05/06,14:42:09,02,10,1, 11.9,1,1, 2.833, 10621.828, 189.725, 52645.753 20/05/06,14:42:09,03,10,1, 11.9,1,1, 2.833, 10621.815, 189.732, 52645.731 20/05/06,14:42:09,04,10,1, 11.9,1,1, 2.833, 10621.836, 189.741, 52645.754 20/05/06,14:42:09,05,10,1, 11.9,1,1, 2.833, 10621.821, 189.714, 52645.723 20/05/06,14:42:09,06,10,1, 11.9,1,1, 2.833, 10621.834, 189.687, 52645.761 20/05/06,14:42:09,07,10,1, 11.9,1,1, 2.833, 10621.814, 189.718, 52645.759 20/05/06,14:42:09,08,10,1, 11.9,1,1, 2.833, 10621.813, 189.730, 52645.762 20/05/06,14:42:09,09,10,1, 11.9,1,1, 2.833, 10621.834, 189.739, 52645.739 20/05/06,14:42:09,10,10,1, 11.9,1,1, 2.833, 10621.835, 189.696, 52645.744 20/05/06,14:42:09,11,10,1, 11.9,1,1, 2.833, 10621.840, 189.711, 52645.744 20/05/06,14:42:09,12,10,1, 11.9,1,1, 2.833, 10621.837, 189.698, 52645.712 20/05/06,14:42:09,13,10,1, 11.9,1,1, 2.833, 10621.836, 189.744, 52645.777 20/05/06,14:42:09,14,10,1, 11.9,1,1, 2.833, 10621.805, 189.732, 52645.748 20/05/06,14:42:09,15,10,1, 11.9,1,1, 2.833, 10621.828, 189.690, 52645.726 20/05/06,14:42:09,16,10,1, 11.9,1,1, 2.833, 10621.828, 189.696, 52645.719 20/05/06,14:42:09,17,10,1, 11.9,1,1, 2.833, 10621.812, 189.688, 52645.729 20/05/06,14:42:09,18,10,1, 11.9,1,1, 2.833, 10621.838, 189.737, 52645.744 20/05/06,14:42:09,19,10,1, 11.9,1,1, 2.833, 10621.852, 189.748, 52645.748 20/05/06,14:42:10,00,10,1, 11.8,1,1, 2.836, 10621.855, 189.696, 52645.748 20/05/06,14:42:10,01,10,1, 11.8,1,1, 2.836, 10621.833, 189.698, 52645.742 20/05/06,14:42:10,02,10,1, 11.8,1,1, 2.836, 10621.847, 189.732, 52645.760 20/05/06,14:42:10,03,10,1, 11.8,1,1, 2.836, 10621.807, 189.756, 52645.725 20/05/06,14:42:10,04,10,1, 11.8,1,1, 2.836, 10621.837, 189.756, 52645.752 20/05/06,14:42:10,05,10,1, 11.8,1,1, 2.836, 10621.836, 189.718, 52645.708 20/05/06,14:42:10,06,10,1, 11.8,1,1, 2.836, 10621.835, 189.725, 52645.712 20/05/06,14:42:10,07,10,1, 11.8,1,1, 2.836, 10621.845, 189.718, 52645.724 20/05/06,14:42:10,08,10,1, 11.8,1,1, 2.836, 10621.839, 189.754, 52645.756 20/05/06,14:42:10,09,10,1, 11.8,1,1, 2.836, 10621.855, 189.739, 52645.759 20/05/06,14:42:10,10,10,1, 11.8,1,1, 2.836, 10621.843, 189.704, 52645.739 20/05/06,14:42:10,11,10,1, 11.8,1,1, 2.836, 10621.872, 189.714, 52645.747 20/05/06,14:42:10,12,10,1, 11.8,1,1, 2.836, 10621.843, 189.697, 52645.768 20/05/06,14:42:10,13,10,1, 11.8,1,1, 2.836, 10621.851, 189.737, 52645.757 20/05/06,14:42:10,14,10,1, 11.8,1,1, 2.836, 10621.854, 189.722, 52645.730 20/05/06,14:42:10,15,10,1, 11.8,1,1, 2.836, 10621.846, 189.702, 52645.731 20/05/06,14:42:10,16,10,1, 11.8,1,1, 2.836, 10621.848, 189.697, 52645.743 20/05/06,14:42:10,17,10,1, 11.8,1,1, 2.836, 10621.877, 189.691, 52645.762 20/05/06,14:42:10,18,10,1, 11.8,1,1, 2.836, 10621.878, 189.729, 52645.769 20/05/06,14:42:10,19,10,1, 11.8,1,1, 2.836, 10621.860, 189.696, 52645.748 20/05/06,14:42:11,00,10,1, 11.9,1,1, 2.834, 10621.897, 189.717, 52645.772 20/05/06,14:42:11,01,10,1, 11.9,1,1, 2.834, 10621.888, 189.703, 52646.003 20/05/06,14:42:11,02,10,1, 11.9,1,1, 2.834, 10621.885, 189.704, 52645.664 20/05/06,14:42:11,03,10,1, 11.9,1,1, 2.834, 10621.861, 189.724, 52645.779 20/05/06,14:42:11,04,10,1, 11.9,1,1, 2.834, 10621.882, 189.684, 52645.719 20/05/06,14:42:11,05,10,1, 11.9,1,1, 2.834, 10621.855, 189.687, 52645.705 20/05/06,14:42:11,06,10,1, 11.9,1,1, 2.834, 10621.863, 189.722, 52645.715 20/05/06,14:42:11,07,10,1, 11.9,1,1, 2.834, 10621.866, 189.698, 52645.756 20/05/06,14:42:11,08,10,1, 11.9,1,1, 2.834, 10621.862, 189.731, 52645.770 20/05/06,14:42:11,09,10,1, 11.9,1,1, 2.834, 10621.888, 189.725, 52645.777 20/05/06,14:42:11,10,10,1, 11.9,1,1, 2.834, 10621.873, 189.701, 52645.768 20/05/06,14:42:11,11,10,1, 11.9,1,1, 2.834, 10621.884, 189.704, 52645.773 20/05/06,14:42:11,12,10,1, 11.9,1,1, 2.834, 10621.876, 189.696, 52645.743 20/05/06,14:42:11,13,10,1, 11.9,1,1, 2.834, 10621.902, 189.734, 52645.804 20/05/06,14:42:11,14,10,1, 11.9,1,1, 2.834, 10621.913, 189.727, 52645.754 20/05/06,14:42:11,15,10,1, 11.9,1,1, 2.834, 10621.869, 189.706, 52645.756 20/05/06,14:42:11,16,10,1, 11.9,1,1, 2.834, 10621.887, 189.692, 52645.762 20/05/06,14:42:11,17,10,1, 11.9,1,1, 2.834, 10621.891, 189.696, 52645.754 20/05/06,14:42:11,18,10,1, 11.9,1,1, 2.834, 10621.914, 189.754, 52645.747 20/05/06,14:42:11,19,10,1, 11.9,1,1, 2.834, 10621.898, 189.717, 52645.772 20/05/06,14:42:12,00,10,1, 11.9,1,1, 2.834, 10621.889, 189.713, 52645.755 20/05/06,14:42:12,01,10,1, 11.9,1,1, 2.834, 10621.910, 189.689, 52645.769 20/05/06,14:42:12,02,10,1, 11.9,1,1, 2.834, 10621.875, 189.695, 52645.753 20/05/06,14:42:12,03,10,1, 11.9,1,1, 2.834, 10621.920, 189.742, 52645.787 20/05/06,14:42:12,04,10,1, 11.9,1,1, 2.834, 10621.904, 189.753, 52645.776 20/05/06,14:42:12,05,10,1, 11.9,1,1, 2.834, 10621.915, 189.706, 52645.746 20/05/06,14:42:12,06,10,1, 11.9,1,1, 2.834, 10621.887, 189.667, 52645.682 20/05/06,14:42:12,07,10,1, 11.9,1,1, 2.834, 10621.920, 189.715, 52645.745 20/05/06,14:42:12,08,10,1, 11.9,1,1, 2.834, 10621.930, 189.741, 52645.757 20/05/06,14:42:12,09,10,1, 11.9,1,1, 2.834, 10621.936, 189.711, 52645.708 20/05/06,14:42:12,10,10,1, 11.9,1,1, 2.834, 10621.897, 189.681, 52645.691 20/05/06,14:42:12,11,10,1, 11.9,1,1, 2.834, 10621.910, 189.710, 52645.731 20/05/06,14:42:12,12,10,1, 11.9,1,1, 2.834, 10621.886, 189.672, 52645.716 20/05/06,14:42:12,13,10,1, 11.9,1,1, 2.834, 10621.919, 189.739, 52645.792 20/05/06,14:42:12,14,10,1, 11.9,1,1, 2.834, 10621.911, 189.736, 52645.724 20/05/06,14:42:12,15,10,1, 11.9,1,1, 2.834, 10621.914, 189.720, 52645.703 20/05/06,14:42:12,16,10,1, 11.9,1,1, 2.834, 10621.895, 189.706, 52645.709 20/05/06,14:42:12,17,10,1, 11.9,1,1, 2.834, 10621.912, 189.719, 52645.747 20/05/06,14:42:12,18,10,1, 11.9,1,1, 2.834, 10621.920, 189.749, 52645.762 20/05/06,14:42:12,19,10,1, 11.9,1,1, 2.834, 10621.893, 189.713, 52645.755 20/05/06,14:42:13,00,10,1, 11.9,1,1, 2.832, 10621.930, 189.688, 52645.723 20/05/06,14:42:13,01,10,1, 11.9,1,1, 2.832, 10621.891, 189.691, 52645.709 20/05/06,14:42:13,02,10,1, 11.9,1,1, 2.832, 10621.926, 189.693, 52645.710 20/05/06,14:42:13,03,10,1, 11.9,1,1, 2.832, 10621.913, 189.712, 52645.757 20/05/06,14:42:13,04,10,1, 11.9,1,1, 2.832, 10621.916, 189.698, 52645.698 20/05/06,14:42:13,05,10,1, 11.9,1,1, 2.832, 10621.888, 189.695, 52645.696 20/05/06,14:42:13,06,10,1, 11.9,1,1, 2.832, 10621.898, 189.653, 52645.683 20/05/06,14:42:13,07,10,1, 11.9,1,1, 2.832, 10621.920, 189.674, 52645.700 20/05/06,14:42:13,08,10,1, 11.9,1,1, 2.832, 10621.921, 189.685, 52645.754 20/05/06,14:42:13,09,10,1, 11.9,1,1, 2.832, 10621.925, 189.693, 52645.748 20/05/06,14:42:13,10,10,1, 11.9,1,1, 2.832, 10621.929, 189.665, 52645.710 20/05/06,14:42:13,11,10,1, 11.9,1,1, 2.832, 10621.914, 189.616, 52645.707 20/05/06,14:42:13,12,10,1, 11.9,1,1, 2.832, 10621.911, 189.684, 52645.721 20/05/06,14:42:13,13,10,1, 11.9,1,1, 2.832, 10621.925, 189.687, 52645.741 20/05/06,14:42:13,14,10,1, 11.9,1,1, 2.832, 10621.950, 189.681, 52645.802 20/05/06,14:42:13,15,10,1, 11.9,1,1, 2.832, 10621.937, 189.684, 52645.738 20/05/06,14:42:13,16,10,1, 11.9,1,1, 2.832, 10621.920, 189.642, 52645.693 20/05/06,14:42:13,17,10,1, 11.9,1,1, 2.832, 10621.931, 189.673, 52645.732 20/05/06,14:42:13,18,10,1, 11.9,1,1, 2.832, 10621.919, 189.680, 52645.706 20/05/06,14:42:13,19,10,1, 11.9,1,1, 2.832, 10621.933, 189.688, 52645.723 20/05/06,14:42:14,00,10,1, 11.9,1,1, 2.829, 10621.972, 189.670, 52645.784 20/05/06,14:42:14,01,10,1, 11.9,1,1, 2.829, 10621.915, 189.624, 52645.689 20/05/06,14:42:14,02,10,1, 11.9,1,1, 2.829, 10621.932, 189.652, 52645.718 20/05/06,14:42:14,03,10,1, 11.9,1,1, 2.829, 10621.945, 189.669, 52645.741 20/05/06,14:42:14,04,10,1, 11.9,1,1, 2.829, 10621.922, 189.679, 52645.783 20/05/06,14:42:14,05,10,1, 11.9,1,1, 2.829, 10621.941, 189.661, 52645.738 20/05/06,14:42:14,06,10,1, 11.9,1,1, 2.829, 10621.937, 189.642, 52645.738 20/05/06,14:42:14,07,10,1, 11.9,1,1, 2.829, 10621.947, 189.668, 52645.749 20/05/06,14:42:14,08,10,1, 11.9,1,1, 2.829, 10621.949, 189.684, 52645.770 20/05/06,14:42:14,09,10,1, 11.9,1,1, 2.829, 10621.952, 189.680, 52645.759 20/05/06,14:42:14,10,10,1, 11.9,1,1, 2.829, 10621.952, 189.664, 52645.790 20/05/06,14:42:14,11,10,1, 11.9,1,1, 2.829, 10621.940, 189.650, 52645.757 20/05/06,14:42:14,12,10,1, 11.9,1,1, 2.829, 10621.958, 189.670, 52645.762 20/05/06,14:42:14,13,10,1, 11.9,1,1, 2.829, 10621.966, 189.677, 52645.751 20/05/06,14:42:14,14,10,1, 11.9,1,1, 2.829, 10621.991, 189.690, 52645.774 20/05/06,14:42:14,15,10,1, 11.9,1,1, 2.829, 10621.956, 189.679, 52645.776 20/05/06,14:42:14,16,10,1, 11.9,1,1, 2.829, 10621.949, 189.645, 52645.754 20/05/06,14:42:14,17,10,1, 11.9,1,1, 2.829, 10621.946, 189.658, 52645.783 20/05/06,14:42:14,18,10,1, 11.9,1,1, 2.829, 10621.990, 189.668, 52645.804 20/05/06,14:42:14,19,10,1, 11.9,1,1, 2.829, 10621.973, 189.670, 52645.784 20/05/06,14:42:15,00,10,1, 11.9,1,1, 2.831, 10621.972, 189.673, 52645.739 20/05/06,14:42:15,01,10,1, 11.9,1,1, 2.831, 10621.948, 189.634, 52645.745 20/05/06,14:42:15,02,10,1, 11.9,1,1, 2.831, 10621.968, 189.631, 52645.742 20/05/06,14:42:15,03,10,1, 11.9,1,1, 2.831, 10621.977, 189.650, 52645.759 20/05/06,14:42:15,04,10,1, 11.9,1,1, 2.831, 10621.953, 189.687, 52645.794 20/05/06,14:42:15,05,10,1, 11.9,1,1, 2.831, 10621.970, 189.658, 52645.751 20/05/06,14:42:15,06,10,1, 11.9,1,1, 2.831, 10621.955, 189.632, 52645.709 20/05/06,14:42:15,07,10,1, 11.9,1,1, 2.831, 10621.973, 189.659, 52645.773 20/05/06,14:42:15,08,10,1, 11.9,1,1, 2.831, 10621.957, 189.664, 52645.725 20/05/06,14:42:15,09,10,1, 11.9,1,1, 2.831, 10621.998, 189.684, 52645.754 20/05/06,14:42:15,10,10,1, 11.9,1,1, 2.831, 10621.974, 189.660, 52645.694 20/05/06,14:42:15,11,10,1, 11.9,1,1, 2.831, 10621.979, 189.624, 52645.681 20/05/06,14:42:15,12,10,1, 11.9,1,1, 2.831, 10621.991, 189.677, 52645.755 20/05/06,14:42:15,13,10,1, 11.9,1,1, 2.831, 10621.977, 189.662, 52645.769 20/05/06,14:42:15,14,10,1, 11.9,1,1, 2.831, 10621.966, 189.705, 52645.761 20/05/06,14:42:15,15,10,1, 11.9,1,1, 2.831, 10621.980, 189.662, 52645.751 20/05/06,14:42:15,16,10,1, 11.9,1,1, 2.831, 10621.984, 189.657, 52645.735 20/05/06,14:42:15,17,10,1, 11.9,1,1, 2.831, 10621.971, 189.663, 52645.748 20/05/06,14:42:15,18,10,1, 11.9,1,1, 2.831, 10621.990, 189.642, 52645.756 20/05/06,14:42:15,19,10,1, 11.9,1,1, 2.831, 10621.973, 189.673, 52645.739 20/05/06,14:42:16,00,10,1, 11.9,1,1, 2.834, 10622.014, 189.654, 52645.820 20/05/06,14:42:16,01,10,1, 11.9,1,1, 2.834, 10621.981, 189.640, 52645.719 20/05/06,14:42:16,02,10,1, 11.9,1,1, 2.834, 10622.004, 189.637, 52645.751 20/05/06,14:42:16,03,10,1, 11.9,1,1, 2.834, 10621.986, 189.641, 52645.707 20/05/06,14:42:16,04,10,1, 11.9,1,1, 2.834, 10621.980, 189.660, 52645.787 20/05/06,14:42:16,05,10,1, 11.9,1,1, 2.834, 10621.998, 189.687, 52645.774 20/05/06,14:42:16,06,10,1, 11.9,1,1, 2.834, 10621.997, 189.647, 52645.929 20/05/06,14:42:16,07,10,1, 11.9,1,1, 2.834, 10622.015, 189.630, 52645.725 20/05/06,14:42:16,08,10,1, 11.9,1,1, 2.834, 10622.021, 189.625, 52645.712 20/05/06,14:42:16,09,10,1, 11.9,1,1, 2.834, 10622.020, 189.683, 52645.751 20/05/06,14:42:16,10,10,1, 11.9,1,1, 2.834, 10622.012, 189.642, 52645.753 20/05/06,14:42:16,11,10,1, 11.9,1,1, 2.834, 10621.990, 189.601, 52645.705 20/05/06,14:42:16,12,10,1, 11.9,1,1, 2.834, 10621.992, 189.608, 52645.513 20/05/06,14:42:16,13,10,1, 11.9,1,1, 2.834, 10621.994, 189.635, 52645.741 20/05/06,14:42:16,14,10,1, 11.9,1,1, 2.834, 10621.987, 189.653, 52645.802 20/05/06,14:42:16,15,10,1, 11.9,1,1, 2.834, 10621.998, 189.650, 52645.803 20/05/06,14:42:16,16,10,1, 11.9,1,1, 2.834, 10621.990, 189.631, 52645.762 20/05/06,14:42:16,17,10,1, 11.9,1,1, 2.834, 10622.005, 189.631, 52645.761 20/05/06,14:42:16,18,10,1, 11.9,1,1, 2.834, 10622.021, 189.604, 52645.770 20/05/06,14:42:16,19,10,1, 11.9,1,1, 2.834, 10622.015, 189.654, 52645.820 20/05/06,14:42:17,00,10,1, 11.9,1,1, 2.830, 10622.030, 189.669, 52645.776 20/05/06,14:42:17,01,10,1, 11.9,1,1, 2.830, 10622.004, 189.619, 52645.767 20/05/06,14:42:17,02,10,1, 11.9,1,1, 2.830, 10622.004, 189.615, 52645.729 20/05/06,14:42:17,03,10,1, 11.9,1,1, 2.830, 10622.015, 189.603, 52645.723 20/05/06,14:42:17,04,10,1, 11.9,1,1, 2.830, 10622.039, 189.654, 52645.790 20/05/06,14:42:17,05,10,1, 11.9,1,1, 2.830, 10622.023, 189.650, 52645.778 20/05/06,14:42:17,06,10,1, 11.9,1,1, 2.830, 10622.023, 189.625, 52645.721 20/05/06,14:42:17,07,10,1, 11.9,1,1, 2.830, 10622.027, 189.628, 52645.769 20/05/06,14:42:17,08,10,1, 11.9,1,1, 2.830, 10622.003, 189.597, 52645.707 20/05/06,14:42:17,09,10,1, 11.9,1,1, 2.830, 10622.038, 189.643, 52645.767 20/05/06,14:42:17,10,10,1, 11.9,1,1, 2.830, 10622.032, 189.642, 52645.806 20/05/06,14:42:17,11,10,1, 11.9,1,1, 2.830, 10622.011, 189.633, 52645.759 20/05/06,14:42:17,12,10,1, 11.9,1,1, 2.830, 10622.043, 189.616, 52645.726 20/05/06,14:42:17,13,10,1, 11.9,1,1, 2.830, 10622.036, 189.616, 52645.713 20/05/06,14:42:17,14,10,1, 11.9,1,1, 2.830, 10622.057, 189.650, 52645.777 20/05/06,14:42:17,15,10,1, 11.9,1,1, 2.830, 10622.026, 189.628, 52645.770 20/05/06,14:42:17,16,10,1, 11.9,1,1, 2.830, 10622.069, 189.621, 52645.770 20/05/06,14:42:17,17,10,1, 11.9,1,1, 2.830, 10622.065, 189.626, 52645.753 20/05/06,14:42:17,18,10,1, 11.9,1,1, 2.830, 10622.050, 189.634, 52645.749 20/05/06,14:42:17,19,10,1, 11.9,1,1, 2.830, 10622.036, 189.669, 52645.776 20/05/06,14:42:18,00,10,1, 11.9,1,1, 2.831, 10622.047, 189.630, 52645.759 20/05/06,14:42:18,01,10,1, 11.9,1,1, 2.831, 10622.055, 189.665, 52645.751 20/05/06,14:42:18,02,10,1, 11.9,1,1, 2.831, 10622.029, 189.643, 52645.762 20/05/06,14:42:18,03,10,1, 11.9,1,1, 2.831, 10622.024, 189.624, 52645.725 20/05/06,14:42:18,04,10,1, 11.9,1,1, 2.831, 10622.051, 189.643, 52645.654 20/05/06,14:42:18,05,10,1, 11.9,1,1, 2.831, 10622.079, 189.644, 52645.736 20/05/06,14:42:18,06,10,1, 11.9,1,1, 2.831, 10622.054, 189.642, 52645.771 20/05/06,14:42:18,07,10,1, 11.9,1,1, 2.831, 10622.067, 189.634, 52645.794 20/05/06,14:42:18,08,10,1, 11.9,1,1, 2.831, 10622.056, 189.597, 52645.738 20/05/06,14:42:18,09,10,1, 11.9,1,1, 2.831, 10622.071, 189.659, 52645.810 20/05/06,14:42:18,10,10,1, 11.9,1,1, 2.831, 10622.056, 189.663, 52645.773 20/05/06,14:42:18,11,10,1, 11.9,1,1, 2.831, 10622.066, 189.647, 52645.780 20/05/06,14:42:18,12,10,1, 11.9,1,1, 2.831, 10622.042, 189.631, 52645.745 20/05/06,14:42:18,13,10,1, 11.9,1,1, 2.831, 10622.049, 189.607, 52645.764 20/05/06,14:42:18,14,10,1, 11.9,1,1, 2.831, 10622.043, 189.632, 52645.766 20/05/06,14:42:18,15,10,1, 11.9,1,1, 2.831, 10622.068, 189.639, 52645.758 20/05/06,14:42:18,16,10,1, 11.9,1,1, 2.831, 10622.069, 189.615, 52645.757 20/05/06,14:42:18,17,10,1, 11.9,1,1, 2.831, 10622.068, 189.597, 52645.759 20/05/06,14:42:18,18,10,1, 11.9,1,1, 2.831, 10622.033, 189.604, 52645.749 20/05/06,14:42:18,19,10,1, 11.9,1,1, 2.831, 10622.048, 189.630, 52645.759 20/05/06,14:42:19,00,09,1, 11.8,1,1, 2.831, 10622.072, 189.601, 52645.723 20/05/06,14:42:19,01,09,1, 11.8,1,1, 2.831, 10622.054, 189.643, 52645.798 20/05/06,14:42:19,02,09,1, 11.8,1,1, 2.831, 10622.042, 189.619, 52645.749 20/05/06,14:42:19,03,09,1, 11.8,1,1, 2.831, 10622.030, 189.595, 52645.738 20/05/06,14:42:19,04,09,1, 11.8,1,1, 2.831, 10622.022, 189.605, 52645.721 20/05/06,14:42:19,05,09,1, 11.8,1,1, 2.831, 10622.030, 189.657, 52645.766 20/05/06,14:42:19,06,09,1, 11.8,1,1, 2.831, 10622.037, 189.650, 52645.769 20/05/06,14:42:19,07,09,1, 11.8,1,1, 2.831, 10622.034, 189.625, 52645.761 20/05/06,14:42:19,08,09,1, 11.8,1,1, 2.831, 10622.029, 189.615, 52645.723 20/05/06,14:42:19,09,09,1, 11.8,1,1, 2.831, 10622.058, 189.638, 52645.768 20/05/06,14:42:19,10,09,1, 11.8,1,1, 2.831, 10622.071, 189.621, 52645.756 20/05/06,14:42:19,11,09,1, 11.8,1,1, 2.831, 10622.052, 189.658, 52645.799 20/05/06,14:42:19,12,09,1, 11.8,1,1, 2.831, 10622.055, 189.625, 52645.776 20/05/06,14:42:19,13,09,1, 11.8,1,1, 2.831, 10622.043, 189.586, 52645.730 20/05/06,14:42:19,14,09,1, 11.8,1,1, 2.831, 10622.051, 189.606, 52645.764 20/05/06,14:42:19,15,09,1, 11.8,1,1, 2.831, 10622.066, 189.615, 52645.764 20/05/06,14:42:19,16,09,1, 11.8,1,1, 2.831, 10622.068, 189.650, 52645.738 20/05/06,14:42:19,17,09,1, 11.8,1,1, 2.831, 10622.076, 189.651, 52645.779 20/05/06,14:42:19,18,09,1, 11.8,1,1, 2.831, 10622.069, 189.604, 52645.703 20/05/06,14:42:19,19,09,1, 11.8,1,1, 2.831, 10622.075, 189.601, 52645.723 20/05/06,14:42:20,00,10,1, 11.9,1,1, 2.831, 10622.056, 189.609, 52645.807 20/05/06,14:42:20,01,10,1, 11.9,1,1, 2.831, 10622.087, 189.623, 52645.777 20/05/06,14:42:20,02,10,1, 11.9,1,1, 2.831, 10622.092, 189.646, 52645.773 20/05/06,14:42:20,03,10,1, 11.9,1,1, 2.831, 10622.056, 189.589, 52645.749 20/05/06,14:42:20,04,10,1, 11.9,1,1, 2.831, 10622.064, 189.591, 52645.724 20/05/06,14:42:20,05,10,1, 11.9,1,1, 2.831, 10622.066, 189.607, 52645.737 20/05/06,14:42:20,06,10,1, 11.9,1,1, 2.831, 10622.092, 189.630, 52645.789 20/05/06,14:42:20,07,10,1, 11.9,1,1, 2.831, 10622.063, 189.615, 52645.794 20/05/06,14:42:20,08,10,1, 11.9,1,1, 2.831, 10622.058, 189.608, 52645.774 20/05/06,14:42:20,09,10,1, 11.9,1,1, 2.831, 10622.080, 189.594, 52645.788 20/05/06,14:42:20,10,10,1, 11.9,1,1, 2.831, 10622.070, 189.619, 52645.750 20/05/06,14:42:20,11,10,1, 11.9,1,1, 2.831, 10622.090, 189.621, 52645.823 20/05/06,14:42:20,12,10,1, 11.9,1,1, 2.831, 10622.095, 189.614, 52645.800 20/05/06,14:42:20,13,10,1, 11.9,1,1, 2.831, 10622.062, 189.587, 52645.780 20/05/06,14:42:20,14,10,1, 11.9,1,1, 2.831, 10622.080, 189.582, 52645.804 20/05/06,14:42:20,15,10,1, 11.9,1,1, 2.831, 10622.059, 189.600, 52645.777 20/05/06,14:42:20,16,10,1, 11.9,1,1, 2.831, 10622.104, 189.643, 52645.833 20/05/06,14:42:20,17,10,1, 11.9,1,1, 2.831, 10622.071, 189.608, 52645.763 20/05/06,14:42:20,18,10,1, 11.9,1,1, 2.831, 10622.074, 189.589, 52645.803 20/05/06,14:42:20,19,10,1, 11.9,1,1, 2.831, 10622.061, 189.609, 52645.807 20/05/06,14:42:21,00,10,1, 11.9,1,1, 2.835, 10622.097, 189.586, 52645.817 20/05/06,14:42:21,01,10,1, 11.9,1,1, 2.835, 10622.079, 189.653, 52646.125 20/05/06,14:42:21,02,10,1, 11.9,1,1, 2.835, 10622.113, 189.611, 52645.857 20/05/06,14:42:21,03,10,1, 11.9,1,1, 2.835, 10622.132, 189.586, 52645.749 20/05/06,14:42:21,04,10,1, 11.9,1,1, 2.835, 10622.122, 189.590, 52645.781 20/05/06,14:42:21,05,10,1, 11.9,1,1, 2.835, 10622.103, 189.593, 52645.810 20/05/06,14:42:21,06,10,1, 11.9,1,1, 2.835, 10622.123, 189.637, 52645.847 20/05/06,14:42:21,07,10,1, 11.9,1,1, 2.835, 10622.100, 189.609, 52645.809 20/05/06,14:42:21,08,10,1, 11.9,1,1, 2.835, 10622.093, 189.577, 52645.773 20/05/06,14:42:21,09,10,1, 11.9,1,1, 2.835, 10622.106, 189.614, 52645.799 20/05/06,14:42:21,10,10,1, 11.9,1,1, 2.835, 10622.112, 189.607, 52645.796 20/05/06,14:42:21,11,10,1, 11.9,1,1, 2.835, 10622.117, 189.652, 52645.862 20/05/06,14:42:21,12,10,1, 11.9,1,1, 2.835, 10622.099, 189.637, 52645.795 20/05/06,14:42:21,13,10,1, 11.9,1,1, 2.835, 10622.102, 189.605, 52645.799 20/05/06,14:42:21,14,10,1, 11.9,1,1, 2.835, 10622.088, 189.610, 52645.828 20/05/06,14:42:21,15,10,1, 11.9,1,1, 2.835, 10622.103, 189.617, 52645.841 20/05/06,14:42:21,16,10,1, 11.9,1,1, 2.835, 10622.132, 189.676, 52645.869 20/05/06,14:42:21,17,10,1, 11.9,1,1, 2.835, 10622.098, 189.598, 52645.789 20/05/06,14:42:21,18,10,1, 11.9,1,1, 2.835, 10622.098, 189.612, 52645.818 20/05/06,14:42:21,19,10,1, 11.9,1,1, 2.835, 10622.106, 189.586, 52645.817 20/05/06,14:42:22,00,10,1, 11.9,1,1, 2.829, 10622.114, 189.581, 52645.815 20/05/06,14:42:22,01,10,1, 11.9,1,1, 2.829, 10622.134, 189.637, 52645.855 20/05/06,14:42:22,02,10,1, 11.9,1,1, 2.829, 10622.111, 189.611, 52645.828 20/05/06,14:42:22,03,10,1, 11.9,1,1, 2.829, 10622.099, 189.604, 52645.800 20/05/06,14:42:22,04,10,1, 11.9,1,1, 2.829, 10622.131, 189.579, 52645.664 20/05/06,14:42:22,05,10,1, 11.9,1,1, 2.829, 10622.119, 189.587, 52645.808 20/05/06,14:42:22,06,10,1, 11.9,1,1, 2.829, 10622.124, 189.640, 52645.825 20/05/06,14:42:22,07,10,1, 11.9,1,1, 2.829, 10622.110, 189.634, 52645.819 20/05/06,14:42:22,08,10,1, 11.9,1,1, 2.829, 10622.091, 189.619, 52645.822 20/05/06,14:42:22,09,10,1, 11.9,1,1, 2.829, 10622.116, 189.594, 52645.831 20/05/06,14:42:22,10,10,1, 11.9,1,1, 2.829, 10622.096, 189.619, 52645.801 20/05/06,14:42:22,11,10,1, 11.9,1,1, 2.829, 10622.108, 189.640, 52645.848 20/05/06,14:42:22,12,10,1, 11.9,1,1, 2.829, 10622.125, 189.605, 52645.895 20/05/06,14:42:22,13,10,1, 11.9,1,1, 2.829, 10622.115, 189.615, 52645.825 20/05/06,14:42:22,14,10,1, 11.9,1,1, 2.829, 10622.118, 189.580, 52645.810 20/05/06,14:42:22,15,10,1, 11.9,1,1, 2.829, 10622.118, 189.596, 52645.844 20/05/06,14:42:22,16,10,1, 11.9,1,1, 2.829, 10622.131, 189.630, 52645.862 20/05/06,14:42:22,17,10,1, 11.9,1,1, 2.829, 10622.118, 189.609, 52645.860 20/05/06,14:42:22,18,10,1, 11.9,1,1, 2.829, 10622.134, 189.622, 52645.846 20/05/06,14:42:22,19,10,1, 11.9,1,1, 2.829, 10622.116, 189.581, 52645.815 20/05/06,14:42:23,00,10,1, 11.9,1,1, 2.832, 10622.097, 189.586, 52645.866 20/05/06,14:42:23,01,10,1, 11.9,1,1, 2.832, 10622.135, 189.612, 52645.846 20/05/06,14:42:23,02,10,1, 11.9,1,1, 2.832, 10622.131, 189.632, 52645.836 20/05/06,14:42:23,03,10,1, 11.9,1,1, 2.832, 10622.124, 189.602, 52645.807 20/05/06,14:42:23,04,10,1, 11.9,1,1, 2.832, 10622.144, 189.578, 52645.829 20/05/06,14:42:23,05,10,1, 11.9,1,1, 2.832, 10622.113, 189.602, 52645.820 20/05/06,14:42:23,06,10,1, 11.9,1,1, 2.832, 10622.159, 189.620, 52645.839 20/05/06,14:42:23,07,10,1, 11.9,1,1, 2.832, 10622.113, 189.634, 52645.829 20/05/06,14:42:23,08,10,1, 11.9,1,1, 2.832, 10622.127, 189.611, 52645.813 20/05/06,14:42:23,09,10,1, 11.9,1,1, 2.832, 10622.120, 189.592, 52645.786 20/05/06,14:42:23,10,10,1, 11.9,1,1, 2.832, 10622.122, 189.592, 52645.761 20/05/06,14:42:23,11,10,1, 11.9,1,1, 2.832, 10622.144, 189.589, 52645.807 20/05/06,14:42:23,12,10,1, 11.9,1,1, 2.832, 10622.144, 189.630, 52645.792 20/05/06,14:42:23,13,10,1, 11.9,1,1, 2.832, 10622.131, 189.623, 52645.806 20/05/06,14:42:23,14,10,1, 11.9,1,1, 2.832, 10622.115, 189.572, 52645.808 20/05/06,14:42:23,15,10,1, 11.9,1,1, 2.832, 10622.123, 189.585, 52645.795 20/05/06,14:42:23,16,10,1, 11.9,1,1, 2.832, 10622.133, 189.599, 52645.548 20/05/06,14:42:23,17,10,1, 11.9,1,1, 2.832, 10622.080, 189.623, 52645.913 20/05/06,14:42:23,18,10,1, 11.9,1,1, 2.832, 10622.118, 189.619, 52645.872 20/05/06,14:42:23,19,10,1, 11.9,1,1, 2.832, 10622.101, 189.586, 52645.866 20/05/06,14:42:24,00,10,1, 11.9,1,1, 2.831, 10622.122, 189.567, 52645.806 20/05/06,14:42:24,01,10,1, 11.9,1,1, 2.831, 10622.129, 189.645, 52645.842 20/05/06,14:42:24,02,10,1, 11.9,1,1, 2.831, 10622.151, 189.634, 52645.830 20/05/06,14:42:24,03,10,1, 11.9,1,1, 2.831, 10622.111, 189.586, 52645.810 20/05/06,14:42:24,04,10,1, 11.9,1,1, 2.831, 10622.148, 189.602, 52645.814 20/05/06,14:42:24,05,10,1, 11.9,1,1, 2.831, 10622.144, 189.578, 52645.796 20/05/06,14:42:24,06,10,1, 11.9,1,1, 2.831, 10622.163, 189.605, 52645.860 20/05/06,14:42:24,07,10,1, 11.9,1,1, 2.831, 10622.164, 189.613, 52645.792 20/05/06,14:42:24,08,10,1, 11.9,1,1, 2.831, 10622.150, 189.594, 52645.828 20/05/06,14:42:24,09,10,1, 11.9,1,1, 2.831, 10622.113, 189.574, 52645.788 20/05/06,14:42:24,10,10,1, 11.9,1,1, 2.831, 10622.138, 189.602, 52645.788 20/05/06,14:42:24,11,10,1, 11.9,1,1, 2.831, 10622.119, 189.604, 52645.803 20/05/06,14:42:24,12,10,1, 11.9,1,1, 2.831, 10622.162, 189.607, 52645.841 20/05/06,14:42:24,13,10,1, 11.9,1,1, 2.831, 10622.149, 189.613, 52645.807 20/05/06,14:42:24,14,10,1, 11.9,1,1, 2.831, 10622.109, 189.553, 52645.562 20/05/06,14:42:24,15,10,1, 11.9,1,1, 2.831, 10622.115, 189.558, 52645.866 20/05/06,14:42:24,16,10,1, 11.9,1,1, 2.831, 10622.182, 189.610, 52645.860 20/05/06,14:42:24,17,10,1, 11.9,1,1, 2.831, 10622.148, 189.587, 52645.850 20/05/06,14:42:24,18,10,1, 11.9,1,1, 2.831, 10622.147, 189.637, 52645.870 20/05/06,14:42:24,19,10,1, 11.9,1,1, 2.831, 10622.129, 189.567, 52645.806 20/05/06,14:42:25,00,10,1, 11.8,1,1, 2.832, 10622.147, 189.575, 52645.794 20/05/06,14:42:25,01,10,1, 11.8,1,1, 2.832, 10622.139, 189.591, 52645.814 20/05/06,14:42:25,02,10,1, 11.8,1,1, 2.832, 10622.124, 189.606, 52645.799 20/05/06,14:42:25,03,10,1, 11.8,1,1, 2.832, 10622.149, 189.616, 52645.828 20/05/06,14:42:25,04,10,1, 11.8,1,1, 2.832, 10622.157, 189.592, 52645.795 20/05/06,14:42:25,05,10,1, 11.8,1,1, 2.832, 10622.142, 189.548, 52645.801 20/05/06,14:42:25,06,10,1, 11.8,1,1, 2.832, 10622.148, 189.582, 52645.843 20/05/06,14:42:25,07,10,1, 11.8,1,1, 2.832, 10622.173, 189.607, 52645.812 20/05/06,14:42:25,08,10,1, 11.8,1,1, 2.832, 10622.147, 189.597, 52645.847 20/05/06,14:42:25,09,10,1, 11.8,1,1, 2.832, 10622.168, 189.579, 52645.790 20/05/06,14:42:25,10,10,1, 11.8,1,1, 2.832, 10622.154, 189.583, 52645.812 20/05/06,14:42:25,11,10,1, 11.8,1,1, 2.832, 10622.140, 189.562, 52645.822 20/05/06,14:42:25,12,10,1, 11.8,1,1, 2.832, 10622.167, 189.595, 52645.835 20/05/06,14:42:25,13,10,1, 11.8,1,1, 2.832, 10622.131, 189.622, 52646.073 20/05/06,14:42:25,14,10,1, 11.8,1,1, 2.832, 10622.118, 189.572, 52645.929 20/05/06,14:42:25,15,10,1, 11.8,1,1, 2.832, 10622.144, 189.569, 52645.822 20/05/06,14:42:25,16,10,1, 11.8,1,1, 2.832, 10622.132, 189.576, 52645.831 20/05/06,14:42:25,17,10,1, 11.8,1,1, 2.832, 10622.128, 189.595, 52645.815 20/05/06,14:42:25,18,10,1, 11.8,1,1, 2.832, 10622.139, 189.581, 52645.816 20/05/06,14:42:25,19,10,1, 11.8,1,1, 2.832, 10622.148, 189.575, 52645.794 20/05/06,14:42:26,00,10,1, 11.8,1,1, 2.831, 10622.131, 189.559, 52645.832 20/05/06,14:42:26,01,10,1, 11.8,1,1, 2.831, 10622.147, 189.538, 52645.808 20/05/06,14:42:26,02,10,1, 11.8,1,1, 2.831, 10622.140, 189.608, 52645.828 20/05/06,14:42:26,03,10,1, 11.8,1,1, 2.831, 10622.148, 189.585, 52645.840 20/05/06,14:42:26,04,10,1, 11.8,1,1, 2.831, 10622.136, 189.566, 52645.761 20/05/06,14:42:26,05,10,1, 11.8,1,1, 2.831, 10622.133, 189.576, 52645.784 20/05/06,14:42:26,06,10,1, 11.8,1,1, 2.831, 10622.127, 189.552, 52645.776 20/05/06,14:42:26,07,10,1, 11.8,1,1, 2.831, 10622.149, 189.586, 52645.798 20/05/06,14:42:26,08,10,1, 11.8,1,1, 2.831, 10622.132, 189.596, 52645.837 20/05/06,14:42:26,09,10,1, 11.8,1,1, 2.831, 10622.143, 189.559, 52645.779 20/05/06,14:42:26,10,10,1, 11.8,1,1, 2.831, 10622.133, 189.549, 52645.737 20/05/06,14:42:26,11,10,1, 11.8,1,1, 2.831, 10622.142, 189.554, 52645.836 20/05/06,14:42:26,12,10,1, 11.8,1,1, 2.831, 10622.184, 189.608, 52646.022 20/05/06,14:42:26,13,10,1, 11.8,1,1, 2.831, 10622.118, 189.599, 52645.820 20/05/06,14:42:26,14,10,1, 11.8,1,1, 2.831, 10622.083, 189.581, 52645.830 20/05/06,14:42:26,15,10,1, 11.8,1,1, 2.831, 10622.137, 189.575, 52645.821 20/05/06,14:42:26,16,10,1, 11.8,1,1, 2.831, 10622.113, 189.557, 52645.817 20/05/06,14:42:26,17,10,1, 11.8,1,1, 2.831, 10622.133, 189.566, 52645.830 20/05/06,14:42:26,18,10,1, 11.8,1,1, 2.831, 10622.164, 189.586, 52645.810 20/05/06,14:42:26,19,10,1, 11.8,1,1, 2.831, 10622.137, 189.559, 52645.832 20/05/06,14:42:27,00,10,1, 11.9,1,1, 2.834, 10622.147, 189.566, 52645.878 20/05/06,14:42:27,01,10,1, 11.9,1,1, 2.834, 10622.133, 189.525, 52645.780 20/05/06,14:42:27,02,10,1, 11.9,1,1, 2.834, 10622.168, 189.589, 52645.826 20/05/06,14:42:27,03,10,1, 11.9,1,1, 2.834, 10622.159, 189.570, 52645.808 20/05/06,14:42:27,04,10,1, 11.9,1,1, 2.834, 10622.154, 189.576, 52645.818 20/05/06,14:42:27,05,10,1, 11.9,1,1, 2.834, 10622.142, 189.544, 52645.779 20/05/06,14:42:27,06,10,1, 11.9,1,1, 2.834, 10622.152, 189.532, 52645.768 20/05/06,14:42:27,07,10,1, 11.9,1,1, 2.834, 10622.134, 189.537, 52645.782 20/05/06,14:42:27,08,10,1, 11.9,1,1, 2.834, 10622.161, 189.555, 52645.804 20/05/06,14:42:27,09,10,1, 11.9,1,1, 2.834, 10622.149, 189.551, 52645.820 20/05/06,14:42:27,10,10,1, 11.9,1,1, 2.834, 10622.139, 189.549, 52645.784 20/05/06,14:42:27,11,10,1, 11.9,1,1, 2.834, 10622.109, 189.526, 52645.760 20/05/06,14:42:27,12,10,1, 11.9,1,1, 2.834, 10622.136, 189.564, 52645.783 20/05/06,14:42:27,13,10,1, 11.9,1,1, 2.834, 10622.159, 189.572, 52645.850 20/05/06,14:42:27,14,10,1, 11.9,1,1, 2.834, 10622.136, 189.580, 52645.811 20/05/06,14:42:27,15,10,1, 11.9,1,1, 2.834, 10622.142, 189.545, 52645.801 20/05/06,14:42:27,16,10,1, 11.9,1,1, 2.834, 10622.142, 189.544, 52645.801 20/05/06,14:42:27,17,10,1, 11.9,1,1, 2.834, 10622.127, 189.552, 52645.774 20/05/06,14:42:27,18,10,1, 11.9,1,1, 2.834, 10622.129, 189.563, 52645.984 20/05/06,14:42:27,19,10,1, 11.9,1,1, 2.834, 10622.155, 189.566, 52645.878 20/05/06,14:42:28,00,10,1, 11.9,1,1, 2.830, 10622.172, 189.537, 52645.805 20/05/06,14:42:28,01,10,1, 11.9,1,1, 2.830, 10622.149, 189.527, 52645.837 20/05/06,14:42:28,02,10,1, 11.9,1,1, 2.830, 10622.139, 189.552, 52645.842 20/05/06,14:42:28,03,10,1, 11.9,1,1, 2.830, 10622.119, 189.560, 52645.842 20/05/06,14:42:28,04,10,1, 11.9,1,1, 2.830, 10622.151, 189.579, 52645.823 20/05/06,14:42:28,05,10,1, 11.9,1,1, 2.830, 10622.142, 189.566, 52645.830 20/05/06,14:42:28,06,10,1, 11.9,1,1, 2.830, 10622.125, 189.531, 52645.790 20/05/06,14:42:28,07,10,1, 11.9,1,1, 2.830, 10622.137, 189.549, 52645.792 20/05/06,14:42:28,08,10,1, 11.9,1,1, 2.830, 10622.167, 189.575, 52645.853 20/05/06,14:42:28,09,10,1, 11.9,1,1, 2.830, 10622.150, 189.551, 52645.818 20/05/06,14:42:28,10,10,1, 11.9,1,1, 2.830, 10622.150, 189.554, 52645.854 20/05/06,14:42:28,11,10,1, 11.9,1,1, 2.830, 10622.127, 189.516, 52645.771 20/05/06,14:42:28,12,10,1, 11.9,1,1, 2.830, 10622.104, 189.523, 52645.830 20/05/06,14:42:28,13,10,1, 11.9,1,1, 2.830, 10622.128, 189.550, 52645.834 20/05/06,14:42:28,14,10,1, 11.9,1,1, 2.830, 10622.148, 189.566, 52645.821 20/05/06,14:42:28,15,10,1, 11.9,1,1, 2.830, 10622.152, 189.580, 52645.788 20/05/06,14:42:28,16,10,1, 11.9,1,1, 2.830, 10622.153, 189.532, 52645.809 20/05/06,14:42:28,17,10,1, 11.9,1,1, 2.830, 10622.148, 189.532, 52645.584 20/05/06,14:42:28,18,10,1, 11.9,1,1, 2.830, 10622.121, 189.548, 52645.743 20/05/06,14:42:28,19,10,1, 11.9,1,1, 2.830, 10622.175, 189.537, 52645.805 20/05/06,14:42:29,00,10,1, 11.9,1,1, 2.833, 10622.139, 189.555, 52645.821 20/05/06,14:42:29,01,10,1, 11.9,1,1, 2.833, 10622.142, 189.520, 52645.795 20/05/06,14:42:29,02,10,1, 11.9,1,1, 2.833, 10622.144, 189.531, 52645.821 20/05/06,14:42:29,03,10,1, 11.9,1,1, 2.833, 10622.152, 189.520, 52645.804 20/05/06,14:42:29,04,10,1, 11.9,1,1, 2.833, 10622.161, 189.582, 52645.843 20/05/06,14:42:29,05,10,1, 11.9,1,1, 2.833, 10622.133, 189.574, 52645.823 20/05/06,14:42:29,06,10,1, 11.9,1,1, 2.833, 10622.148, 189.529, 52645.783 20/05/06,14:42:29,07,10,1, 11.9,1,1, 2.833, 10622.153, 189.526, 52645.855 20/05/06,14:42:29,08,10,1, 11.9,1,1, 2.833, 10622.153, 189.545, 52645.872 20/05/06,14:42:29,09,10,1, 11.9,1,1, 2.833, 10622.167, 189.556, 52645.833 20/05/06,14:42:29,10,10,1, 11.9,1,1, 2.833, 10622.158, 189.573, 52645.917 20/05/06,14:42:29,11,10,1, 11.9,1,1, 2.833, 10622.152, 189.513, 52645.817 20/05/06,14:42:29,12,10,1, 11.9,1,1, 2.833, 10622.132, 189.520, 52645.832 20/05/06,14:42:29,13,10,1, 11.9,1,1, 2.833, 10622.149, 189.535, 52645.773 20/05/06,14:42:29,14,10,1, 11.9,1,1, 2.833, 10622.142, 189.539, 52645.860 20/05/06,14:42:29,15,10,1, 11.9,1,1, 2.833, 10622.155, 189.593, 52645.881 20/05/06,14:42:29,16,10,1, 11.9,1,1, 2.833, 10622.150, 189.517, 52645.840 20/05/06,14:42:29,17,10,1, 11.9,1,1, 2.833, 10622.151, 189.529, 52645.886 20/05/06,14:42:29,18,10,1, 11.9,1,1, 2.833, 10622.152, 189.550, 52645.826 20/05/06,14:42:29,19,10,1, 11.9,1,1, 2.833, 10622.142, 189.555, 52645.821 20/05/06,14:42:30,00,10,1, 11.9,1,1, 2.832, 10622.114, 189.522, 52645.857 20/05/06,14:42:30,01,10,1, 11.9,1,1, 2.832, 10622.156, 189.539, 52645.854 20/05/06,14:42:30,02,10,1, 11.9,1,1, 2.832, 10622.124, 189.542, 52645.850 20/05/06,14:42:30,03,10,1, 11.9,1,1, 2.832, 10622.132, 189.507, 52645.835 20/05/06,14:42:30,04,10,1, 11.9,1,1, 2.832, 10622.145, 189.548, 52645.823 20/05/06,14:42:30,05,10,1, 11.9,1,1, 2.832, 10622.167, 189.563, 52645.876 20/05/06,14:42:30,06,10,1, 11.9,1,1, 2.832, 10622.143, 189.557, 52645.865 20/05/06,14:42:30,07,10,1, 11.9,1,1, 2.832, 10622.142, 189.548, 52645.840 20/05/06,14:42:30,08,10,1, 11.9,1,1, 2.832, 10622.140, 189.549, 52645.851 20/05/06,14:42:30,09,10,1, 11.9,1,1, 2.832, 10622.144, 189.528, 52645.847 20/05/06,14:42:30,10,10,1, 11.9,1,1, 2.832, 10622.169, 189.557, 52645.864 20/05/06,14:42:30,11,10,1, 11.9,1,1, 2.832, 10622.150, 189.564, 52645.819 20/05/06,14:42:30,12,10,1, 11.9,1,1, 2.832, 10622.152, 189.519, 52645.850 20/05/06,14:42:30,13,10,1, 11.9,1,1, 2.832, 10622.124, 189.523, 52645.784 20/05/06,14:42:30,14,10,1, 11.9,1,1, 2.832, 10622.144, 189.515, 52645.810 20/05/06,14:42:30,15,10,1, 11.9,1,1, 2.832, 10622.176, 189.552, 52645.861 20/05/06,14:42:30,16,10,1, 11.9,1,1, 2.832, 10622.162, 189.548, 52645.968 20/05/06,14:42:30,17,10,1, 11.9,1,1, 2.832, 10622.125, 189.551, 52645.864 20/05/06,14:42:30,18,10,1, 11.9,1,1, 2.832, 10622.147, 189.524, 52645.963 20/05/06,14:42:30,19,10,1, 11.9,1,1, 2.832, 10622.117, 189.522, 52645.857 20/05/06,14:42:31,00,10,1, 11.7,1,1, 2.830, 10622.147, 189.532, 52645.869 20/05/06,14:42:31,01,10,1, 11.7,1,1, 2.830, 10622.164, 189.560, 52645.858 20/05/06,14:42:31,02,10,1, 11.7,1,1, 2.830, 10622.129, 189.549, 52645.795 20/05/06,14:42:31,03,10,1, 11.7,1,1, 2.830, 10622.120, 189.513, 52645.825 20/05/06,14:42:31,04,10,1, 11.7,1,1, 2.830, 10622.160, 189.508, 52645.680 20/05/06,14:42:31,05,10,1, 11.7,1,1, 2.830, 10622.121, 189.565, 52645.891 20/05/06,14:42:31,06,10,1, 11.7,1,1, 2.830, 10622.146, 189.557, 52645.919 20/05/06,14:42:31,07,10,1, 11.7,1,1, 2.830, 10622.137, 189.545, 52645.894 20/05/06,14:42:31,08,10,1, 11.7,1,1, 2.830, 10622.130, 189.538, 52645.859 20/05/06,14:42:31,09,10,1, 11.7,1,1, 2.830, 10622.133, 189.516, 52645.858 20/05/06,14:42:31,10,10,1, 11.7,1,1, 2.830, 10622.174, 189.535, 52645.872 20/05/06,14:42:31,11,10,1, 11.7,1,1, 2.830, 10622.166, 189.519, 52645.849 20/05/06,14:42:31,12,10,1, 11.7,1,1, 2.830, 10622.173, 189.554, 52645.865 20/05/06,14:42:31,13,10,1, 11.7,1,1, 2.830, 10622.147, 189.508, 52645.831 20/05/06,14:42:31,14,10,1, 11.7,1,1, 2.830, 10622.146, 189.518, 52645.852 20/05/06,14:42:31,15,10,1, 11.7,1,1, 2.830, 10622.143, 189.544, 52645.855 20/05/06,14:42:31,16,10,1, 11.7,1,1, 2.830, 10622.159, 189.560, 52645.859 20/05/06,14:42:31,17,10,1, 11.7,1,1, 2.830, 10622.152, 189.539, 52645.869 20/05/06,14:42:31,18,10,1, 11.7,1,1, 2.830, 10622.138, 189.512, 52645.859 20/05/06,14:42:31,19,10,1, 11.7,1,1, 2.830, 10622.152, 189.532, 52645.869 20/05/06,14:42:32,00,10,1, 11.9,1,1, 2.831, 10622.122, 189.503, 52645.809 20/05/06,14:42:32,01,10,1, 11.9,1,1, 2.831, 10622.170, 189.542, 52645.881 20/05/06,14:42:32,02,10,1, 11.9,1,1, 2.831, 10622.138, 189.512, 52645.880 20/05/06,14:42:32,03,10,1, 11.9,1,1, 2.831, 10622.132, 189.481, 52645.856 20/05/06,14:42:32,04,10,1, 11.9,1,1, 2.831, 10622.169, 189.497, 52645.846 20/05/06,14:42:32,05,10,1, 11.9,1,1, 2.831, 10622.180, 189.516, 52645.834 20/05/06,14:42:32,06,10,1, 11.9,1,1, 2.831, 10622.139, 189.521, 52645.860 20/05/06,14:42:32,07,10,1, 11.9,1,1, 2.831, 10622.201, 189.532, 52645.941 20/05/06,14:42:32,08,10,1, 11.9,1,1, 2.831, 10622.121, 189.510, 52645.872 20/05/06,14:42:32,09,10,1, 11.9,1,1, 2.831, 10622.128, 189.499, 52645.861 20/05/06,14:42:32,10,10,1, 11.9,1,1, 2.831, 10622.153, 189.501, 52645.838 20/05/06,14:42:32,11,10,1, 11.9,1,1, 2.831, 10622.152, 189.526, 52645.853 20/05/06,14:42:32,12,10,1, 11.9,1,1, 2.831, 10622.156, 189.523, 52645.849 20/05/06,14:42:32,13,10,1, 11.9,1,1, 2.831, 10622.142, 189.502, 52645.797 20/05/06,14:42:32,14,10,1, 11.9,1,1, 2.831, 10622.158, 189.531, 52645.787 20/05/06,14:42:32,15,10,1, 11.9,1,1, 2.831, 10622.140, 189.490, 52645.837 20/05/06,14:42:32,16,10,1, 11.9,1,1, 2.831, 10622.163, 189.540, 52645.870 20/05/06,14:42:32,17,10,1, 11.9,1,1, 2.831, 10622.147, 189.528, 52645.804 20/05/06,14:42:32,18,10,1, 11.9,1,1, 2.831, 10622.119, 189.500, 52645.838 20/05/06,14:42:32,19,10,1, 11.9,1,1, 2.831, 10622.126, 189.503, 52645.809 20/05/06,14:42:33,00,10,1, 11.9,1,1, 2.834, 10622.122, 189.505, 52645.854 20/05/06,14:42:33,01,10,1, 11.9,1,1, 2.834, 10622.138, 189.514, 52645.849 20/05/06,14:42:33,02,10,1, 11.9,1,1, 2.834, 10622.147, 189.551, 52645.814 20/05/06,14:42:33,03,10,1, 11.9,1,1, 2.834, 10622.138, 189.487, 52645.811 20/05/06,14:42:33,04,10,1, 11.9,1,1, 2.834, 10622.105, 189.485, 52645.845 20/05/06,14:42:33,05,10,1, 11.9,1,1, 2.834, 10622.163, 189.508, 52645.792 20/05/06,14:42:33,06,10,1, 11.9,1,1, 2.834, 10622.124, 189.509, 52645.864 20/05/06,14:42:33,07,10,1, 11.9,1,1, 2.834, 10622.156, 189.541, 52645.876 20/05/06,14:42:33,08,10,1, 11.9,1,1, 2.834, 10622.116, 189.476, 52645.816 20/05/06,14:42:33,09,10,1, 11.9,1,1, 2.834, 10622.126, 189.497, 52645.831 20/05/06,14:42:33,10,10,1, 11.9,1,1, 2.834, 10622.160, 189.513, 52645.857 20/05/06,14:42:33,11,10,1, 11.9,1,1, 2.834, 10622.134, 189.555, 52645.864 20/05/06,14:42:33,12,10,1, 11.9,1,1, 2.834, 10622.174, 189.516, 52645.866 20/05/06,14:42:33,13,10,1, 11.9,1,1, 2.834, 10622.156, 189.522, 52645.840 20/05/06,14:42:33,14,10,1, 11.9,1,1, 2.834, 10622.135, 189.491, 52645.831 20/05/06,14:42:33,15,10,1, 11.9,1,1, 2.834, 10622.134, 189.509, 52645.859 20/05/06,14:42:33,16,10,1, 11.9,1,1, 2.834, 10622.143, 189.530, 52645.849 20/05/06,14:42:33,17,10,1, 11.9,1,1, 2.834, 10622.158, 189.515, 52645.865 20/05/06,14:42:33,18,10,1, 11.9,1,1, 2.834, 10622.131, 189.496, 52645.860 20/05/06,14:42:33,19,10,1, 11.9,1,1, 2.834, 10622.126, 189.505, 52645.854 20/05/06,14:42:34,00,10,1, 11.9,1,1, 2.833, 10622.122, 189.474, 52645.828 20/05/06,14:42:34,01,10,1, 11.9,1,1, 2.833, 10622.159, 189.479, 52645.857 20/05/06,14:42:34,02,10,1, 11.9,1,1, 2.833, 10622.136, 189.514, 52645.878 20/05/06,14:42:34,03,10,1, 11.9,1,1, 2.833, 10622.131, 189.497, 52645.825 20/05/06,14:42:34,04,10,1, 11.9,1,1, 2.833, 10622.151, 189.492, 52645.872 20/05/06,14:42:34,05,10,1, 11.9,1,1, 2.833, 10622.136, 189.459, 52645.811 20/05/06,14:42:34,06,10,1, 11.9,1,1, 2.833, 10622.153, 189.504, 52645.864 20/05/06,14:42:34,07,10,1, 11.9,1,1, 2.833, 10622.158, 189.533, 52645.856 20/05/06,14:42:34,08,10,1, 11.9,1,1, 2.833, 10622.156, 189.477, 52645.847 20/05/06,14:42:34,09,10,1, 11.9,1,1, 2.833, 10622.123, 189.464, 52645.830 20/05/06,14:42:34,10,10,1, 11.9,1,1, 2.833, 10622.135, 189.462, 52645.819 20/05/06,14:42:34,11,10,1, 11.9,1,1, 2.833, 10622.149, 189.495, 52645.837 20/05/06,14:42:34,12,10,1, 11.9,1,1, 2.833, 10622.140, 189.515, 52645.888 20/05/06,14:42:34,13,10,1, 11.9,1,1, 2.833, 10622.131, 189.462, 52645.838 20/05/06,14:42:34,14,10,1, 11.9,1,1, 2.833, 10622.143, 189.483, 52645.845 20/05/06,14:42:34,15,10,1, 11.9,1,1, 2.833, 10622.119, 189.497, 52645.885 20/05/06,14:42:34,16,10,1, 11.9,1,1, 2.833, 10622.161, 189.512, 52645.859 20/05/06,14:42:34,17,10,1, 11.9,1,1, 2.833, 10622.160, 189.525, 52645.848 20/05/06,14:42:34,18,10,1, 11.9,1,1, 2.833, 10622.170, 189.506, 52645.848 20/05/06,14:42:34,19,10,1, 11.9,1,1, 2.833, 10622.128, 189.474, 52645.828 20/05/06,14:42:35,00,10,1, 11.9,1,1, 2.832, 10622.122, 189.478, 52645.909 20/05/06,14:42:35,01,10,1, 11.9,1,1, 2.832, 10622.129, 189.503, 52645.826 20/05/06,14:42:35,02,10,1, 11.9,1,1, 2.832, 10622.167, 189.497, 52645.839 20/05/06,14:42:35,03,10,1, 11.9,1,1, 2.832, 10622.145, 189.495, 52645.870 20/05/06,14:42:35,04,10,1, 11.9,1,1, 2.832, 10622.141, 189.502, 52645.900 20/05/06,14:42:35,05,10,1, 11.9,1,1, 2.832, 10622.162, 189.472, 52645.853 20/05/06,14:42:35,06,10,1, 11.9,1,1, 2.832, 10622.178, 189.537, 52645.892 20/05/06,14:42:35,07,10,1, 11.9,1,1, 2.832, 10622.159, 189.521, 52645.892 20/05/06,14:42:35,08,10,1, 11.9,1,1, 2.832, 10622.133, 189.486, 52645.886 20/05/06,14:42:35,09,10,1, 11.9,1,1, 2.832, 10622.126, 189.455, 52645.869 20/05/06,14:42:35,10,10,1, 11.9,1,1, 2.832, 10622.132, 189.484, 52645.862 20/05/06,14:42:35,11,10,1, 11.9,1,1, 2.832, 10622.129, 189.518, 52645.917 20/05/06,14:42:35,12,10,1, 11.9,1,1, 2.832, 10622.144, 189.500, 52645.894 20/05/06,14:42:35,13,10,1, 11.9,1,1, 2.832, 10622.135, 189.489, 52645.888 20/05/06,14:42:35,14,10,1, 11.9,1,1, 2.832, 10622.133, 189.485, 52645.851 20/05/06,14:42:35,15,10,1, 11.9,1,1, 2.832, 10622.146, 189.478, 52645.864 20/05/06,14:42:35,16,10,1, 11.9,1,1, 2.832, 10622.146, 189.490, 52645.922 20/05/06,14:42:35,17,10,1, 11.9,1,1, 2.832, 10622.134, 189.494, 52645.902 20/05/06,14:42:35,18,10,1, 11.9,1,1, 2.832, 10622.137, 189.472, 52645.902 20/05/06,14:42:35,19,10,1, 11.9,1,1, 2.832, 10622.123, 189.478, 52645.909 20/05/06,14:42:36,00,10,1, 12.0,1,1, 2.830, 10622.122, 189.438, 52645.886 20/05/06,14:42:36,01,10,1, 12.0,1,1, 2.830, 10622.150, 189.511, 52645.923 20/05/06,14:42:36,02,10,1, 12.0,1,1, 2.830, 10622.149, 189.485, 52645.897 20/05/06,14:42:36,03,10,1, 12.0,1,1, 2.830, 10622.143, 189.478, 52645.890 20/05/06,14:42:36,04,10,1, 12.0,1,1, 2.830, 10622.133, 189.434, 52645.826 20/05/06,14:42:36,05,10,1, 12.0,1,1, 2.830, 10622.140, 189.483, 52645.879 20/05/06,14:42:36,06,10,1, 12.0,1,1, 2.830, 10622.139, 189.495, 52645.886 20/05/06,14:42:36,07,10,1, 12.0,1,1, 2.830, 10622.135, 189.506, 52645.875 20/05/06,14:42:36,08,10,1, 12.0,1,1, 2.830, 10622.123, 189.473, 52645.859 20/05/06,14:42:36,09,10,1, 12.0,1,1, 2.830, 10622.114, 189.459, 52645.826 20/05/06,14:42:36,10,10,1, 12.0,1,1, 2.830, 10622.140, 189.491, 52645.870 20/05/06,14:42:36,11,10,1, 12.0,1,1, 2.830, 10622.132, 189.503, 52645.847 20/05/06,14:42:36,12,10,1, 12.0,1,1, 2.830, 10622.122, 189.478, 52645.826 20/05/06,14:42:36,13,10,1, 12.0,1,1, 2.830, 10622.144, 189.471, 52645.870 20/05/06,14:42:36,14,10,1, 12.0,1,1, 2.830, 10622.134, 189.438, 52645.847 20/05/06,14:42:36,15,10,1, 12.0,1,1, 2.830, 10622.118, 189.475, 52645.868 20/05/06,14:42:36,16,10,1, 12.0,1,1, 2.830, 10622.161, 189.491, 52645.907 20/05/06,14:42:36,17,10,1, 12.0,1,1, 2.830, 10622.152, 189.482, 52645.896 20/05/06,14:42:36,18,10,1, 12.0,1,1, 2.830, 10622.155, 189.484, 52645.895 20/05/06,14:42:36,19,10,1, 12.0,1,1, 2.830, 10622.130, 189.438, 52645.886 20/05/06,14:42:37,00,10,1, 11.9,1,1, 2.832, 10622.147, 189.462, 52645.906 20/05/06,14:42:37,01,10,1, 11.9,1,1, 2.832, 10622.169, 189.459, 52645.883 20/05/06,14:42:37,02,10,1, 11.9,1,1, 2.832, 10622.147, 189.473, 52645.915 20/05/06,14:42:37,03,10,1, 11.9,1,1, 2.832, 10622.138, 189.441, 52645.883 20/05/06,14:42:37,04,10,1, 11.9,1,1, 2.832, 10622.130, 189.451, 52645.863 20/05/06,14:42:37,05,10,1, 11.9,1,1, 2.832, 10622.148, 189.458, 52645.883 20/05/06,14:42:37,06,10,1, 11.9,1,1, 2.832, 10622.149, 189.478, 52645.896 20/05/06,14:42:37,07,10,1, 11.9,1,1, 2.832, 10622.146, 189.466, 52645.862 20/05/06,14:42:37,08,10,1, 11.9,1,1, 2.832, 10622.145, 189.475, 52645.895 20/05/06,14:42:37,09,10,1, 11.9,1,1, 2.832, 10622.143, 189.463, 52645.853 20/05/06,14:42:37,10,10,1, 11.9,1,1, 2.832, 10622.131, 189.457, 52645.864 20/05/06,14:42:37,11,10,1, 11.9,1,1, 2.832, 10622.146, 189.460, 52645.875 20/05/06,14:42:37,12,10,1, 11.9,1,1, 2.832, 10622.145, 189.467, 52645.870 20/05/06,14:42:37,13,10,1, 11.9,1,1, 2.832, 10622.130, 189.459, 52645.890 20/05/06,14:42:37,14,10,1, 11.9,1,1, 2.832, 10622.137, 189.451, 52645.852 20/05/06,14:42:37,15,10,1, 11.9,1,1, 2.832, 10622.111, 189.442, 52645.833 20/05/06,14:42:37,16,10,1, 11.9,1,1, 2.832, 10622.186, 189.471, 52645.903 20/05/06,14:42:37,17,10,1, 11.9,1,1, 2.832, 10622.140, 189.477, 52645.859 20/05/06,14:42:37,18,10,1, 11.9,1,1, 2.832, 10622.136, 189.471, 52645.889 20/05/06,14:42:37,19,10,1, 11.9,1,1, 2.832, 10622.151, 189.462, 52645.906 20/05/06,14:42:38,00,10,1, 11.8,1,1, 2.832, 10622.106, 189.410, 52645.895 20/05/06,14:42:38,01,10,1, 11.8,1,1, 2.832, 10622.163, 189.460, 52645.918 20/05/06,14:42:38,02,10,1, 11.8,1,1, 2.832, 10622.149, 189.473, 52645.902 20/05/06,14:42:38,03,10,1, 11.8,1,1, 2.832, 10622.156, 189.485, 52645.914 20/05/06,14:42:38,04,10,1, 11.8,1,1, 2.832, 10622.137, 189.440, 52645.875 20/05/06,14:42:38,05,10,1, 11.8,1,1, 2.832, 10622.143, 189.450, 52645.888 20/05/06,14:42:38,06,10,1, 11.8,1,1, 2.832, 10622.156, 189.467, 52645.886 20/05/06,14:42:38,07,10,1, 11.8,1,1, 2.832, 10622.160, 189.490, 52645.892 20/05/06,14:42:38,08,10,1, 11.8,1,1, 2.832, 10622.139, 189.479, 52645.929 20/05/06,14:42:38,09,10,1, 11.8,1,1, 2.832, 10622.112, 189.447, 52645.869 20/05/06,14:42:38,10,10,1, 11.8,1,1, 2.832, 10622.132, 189.443, 52645.897 20/05/06,14:42:38,11,10,1, 11.8,1,1, 2.832, 10622.129, 189.441, 52645.890 20/05/06,14:42:38,12,10,1, 11.8,1,1, 2.832, 10622.136, 189.455, 52645.904 20/05/06,14:42:38,13,10,1, 11.8,1,1, 2.832, 10622.173, 189.484, 52645.936 20/05/06,14:42:38,14,10,1, 11.8,1,1, 2.832, 10622.155, 189.442, 52645.899 20/05/06,14:42:38,15,10,1, 11.8,1,1, 2.832, 10622.112, 189.440, 52645.885 20/05/06,14:42:38,16,10,1, 11.8,1,1, 2.832, 10622.129, 189.439, 52645.891 20/05/06,14:42:38,17,10,1, 11.8,1,1, 2.832, 10622.124, 189.471, 52645.905 20/05/06,14:42:38,18,10,1, 11.8,1,1, 2.832, 10622.124, 189.470, 52645.947 20/05/06,14:42:38,19,10,1, 11.8,1,1, 2.832, 10622.111, 189.410, 52645.895 20/05/06,14:42:39,00,10,1, 11.9,1,1, 2.830, 10622.131, 189.445, 52645.930 20/05/06,14:42:39,01,10,1, 11.9,1,1, 2.830, 10622.152, 189.442, 52645.900 20/05/06,14:42:39,02,10,1, 11.9,1,1, 2.830, 10622.138, 189.458, 52645.952 20/05/06,14:42:39,03,10,1, 11.9,1,1, 2.830, 10622.151, 189.489, 52645.919 20/05/06,14:42:39,04,10,1, 11.9,1,1, 2.830, 10622.126, 189.465, 52645.887 20/05/06,14:42:39,05,10,1, 11.9,1,1, 2.830, 10622.154, 189.435, 52645.890 20/05/06,14:42:39,06,10,1, 11.9,1,1, 2.830, 10622.142, 189.427, 52645.889 20/05/06,14:42:39,07,10,1, 11.9,1,1, 2.830, 10622.136, 189.457, 52645.917 20/05/06,14:42:39,08,10,1, 11.9,1,1, 2.830, 10622.147, 189.469, 52645.938 20/05/06,14:42:39,09,10,1, 11.9,1,1, 2.830, 10622.111, 189.439, 52645.895 20/05/06,14:42:39,10,10,1, 11.9,1,1, 2.830, 10622.095, 189.426, 52645.847 20/05/06,14:42:39,11,10,1, 11.9,1,1, 2.830, 10622.188, 189.397, 52645.909 20/05/06,14:42:39,12,10,1, 11.9,1,1, 2.830, 10622.164, 189.449, 52645.901 20/05/06,14:42:39,13,10,1, 11.9,1,1, 2.830, 10622.128, 189.458, 52645.929 20/05/06,14:42:39,14,10,1, 11.9,1,1, 2.830, 10622.128, 189.451, 52645.907 20/05/06,14:42:39,15,10,1, 11.9,1,1, 2.830, 10622.134, 189.435, 52645.784 20/05/06,14:42:39,16,10,1, 11.9,1,1, 2.830, 10622.159, 189.417, 52645.884 20/05/06,14:42:39,17,10,1, 11.9,1,1, 2.830, 10622.174, 189.453, 52645.922 20/05/06,14:42:39,18,10,1, 11.9,1,1, 2.830, 10622.153, 189.486, 52645.976 20/05/06,14:42:39,19,10,1, 11.9,1,1, 2.830, 10622.135, 189.445, 52645.930 20/05/06,14:42:40,00,10,1, 11.9,1,1, 2.829, 10622.147, 189.459, 52646.070 20/05/06,14:42:40,01,10,1, 11.9,1,1, 2.829, 10622.142, 189.441, 52645.888 20/05/06,14:42:40,02,10,1, 11.9,1,1, 2.829, 10622.146, 189.479, 52645.927 20/05/06,14:42:40,03,10,1, 11.9,1,1, 2.829, 10622.128, 189.483, 52645.955 20/05/06,14:42:40,04,10,1, 11.9,1,1, 2.829, 10622.123, 189.440, 52645.937 20/05/06,14:42:40,05,10,1, 11.9,1,1, 2.829, 10622.142, 189.447, 52645.930 20/05/06,14:42:40,06,10,1, 11.9,1,1, 2.829, 10622.124, 189.460, 52645.931 20/05/06,14:42:40,07,10,1, 11.9,1,1, 2.829, 10622.171, 189.472, 52646.082 20/05/06,14:42:40,08,10,1, 11.9,1,1, 2.829, 10622.148, 189.461, 52646.005 20/05/06,14:42:40,09,10,1, 11.9,1,1, 2.829, 10622.145, 189.475, 52646.068 20/05/06,14:42:40,10,10,1, 11.9,1,1, 2.829, 10622.148, 189.460, 52646.010 20/05/06,14:42:40,11,10,1, 11.9,1,1, 2.829, 10622.146, 189.474, 52646.034 20/05/06,14:42:40,12,10,1, 11.9,1,1, 2.829, 10622.167, 189.478, 52646.043 20/05/06,14:42:40,13,10,1, 11.9,1,1, 2.829, 10622.159, 189.446, 52646.042 20/05/06,14:42:40,14,10,1, 11.9,1,1, 2.829, 10622.152, 189.462, 52646.047 20/05/06,14:42:40,15,10,1, 11.9,1,1, 2.829, 10622.173, 189.461, 52646.044 20/05/06,14:42:40,16,10,1, 11.9,1,1, 2.829, 10622.153, 189.435, 52646.042 20/05/06,14:42:40,17,10,1, 11.9,1,1, 2.829, 10622.146, 189.486, 52646.058 20/05/06,14:42:40,18,10,1, 11.9,1,1, 2.829, 10622.137, 189.462, 52646.022 20/05/06,14:42:40,19,10,1, 11.9,1,1, 2.829, 10622.149, 189.459, 52646.070 20/05/06,14:42:41,00,10,1, 11.9,1,1, 2.830, 10622.139, 189.456, 52646.009 20/05/06,14:42:41,01,10,1, 11.9,1,1, 2.830, 10622.135, 189.435, 52646.023 20/05/06,14:42:41,02,10,1, 11.9,1,1, 2.830, 10622.152, 189.448, 52646.060 20/05/06,14:42:41,03,10,1, 11.9,1,1, 2.830, 10622.143, 189.440, 52646.047 20/05/06,14:42:41,04,10,1, 11.9,1,1, 2.830, 10622.144, 189.453, 52646.041 20/05/06,14:42:41,05,10,1, 11.9,1,1, 2.830, 10622.150, 189.455, 52646.026 20/05/06,14:42:41,06,10,1, 11.9,1,1, 2.830, 10622.133, 189.440, 52646.052 20/05/06,14:42:41,07,10,1, 11.9,1,1, 2.830, 10622.147, 189.456, 52646.047 20/05/06,14:42:41,08,10,1, 11.9,1,1, 2.830, 10622.158, 189.476, 52646.025 20/05/06,14:42:41,09,10,1, 11.9,1,1, 2.830, 10622.138, 189.468, 52646.039 20/05/06,14:42:41,10,10,1, 11.9,1,1, 2.830, 10622.155, 189.475, 52646.086 20/05/06,14:42:41,11,10,1, 11.9,1,1, 2.830, 10622.147, 189.468, 52646.053 20/05/06,14:42:41,12,10,1, 11.9,1,1, 2.830, 10622.159, 189.457, 52646.026 20/05/06,14:42:41,13,10,1, 11.9,1,1, 2.830, 10622.170, 189.475, 52646.029 20/05/06,14:42:41,14,10,1, 11.9,1,1, 2.830, 10622.132, 189.453, 52646.056 20/05/06,14:42:41,15,10,1, 11.9,1,1, 2.830, 10622.159, 189.450, 52646.070 20/05/06,14:42:41,16,10,1, 11.9,1,1, 2.830, 10622.148, 189.482, 52646.030 20/05/06,14:42:41,17,10,1, 11.9,1,1, 2.830, 10622.167, 189.446, 52646.047 20/05/06,14:42:41,18,10,1, 11.9,1,1, 2.830, 10622.141, 189.451, 52646.072 20/05/06,14:42:41,19,10,1, 11.9,1,1, 2.830, 10622.139, 189.456, 52646.009 20/05/06,14:42:42,00,10,1, 11.9,1,1, 2.832, 10622.139, 189.440, 52646.078 20/05/06,14:42:42,01,10,1, 11.9,1,1, 2.832, 10622.137, 189.464, 52646.046 20/05/06,14:42:42,02,10,1, 11.9,1,1, 2.832, 10622.170, 189.466, 52646.034 20/05/06,14:42:42,03,10,1, 11.9,1,1, 2.832, 10622.142, 189.468, 52646.050 20/05/06,14:42:42,04,10,1, 11.9,1,1, 2.832, 10622.166, 189.462, 52646.105 20/05/06,14:42:42,05,10,1, 11.9,1,1, 2.832, 10622.142, 189.456, 52646.091 20/05/06,14:42:42,06,10,1, 11.9,1,1, 2.832, 10622.136, 189.471, 52646.065 20/05/06,14:42:42,07,10,1, 11.9,1,1, 2.832, 10622.149, 189.428, 52646.032 20/05/06,14:42:42,08,10,1, 11.9,1,1, 2.832, 10622.146, 189.460, 52646.043 20/05/06,14:42:42,09,10,1, 11.9,1,1, 2.832, 10622.144, 189.461, 52646.051 20/05/06,14:42:42,10,10,1, 11.9,1,1, 2.832, 10622.147, 189.451, 52646.051 20/05/06,14:42:42,11,10,1, 11.9,1,1, 2.832, 10622.156, 189.446, 52646.034 20/05/06,14:42:42,12,10,1, 11.9,1,1, 2.832, 10622.165, 189.478, 52646.075 20/05/06,14:42:42,13,10,1, 11.9,1,1, 2.832, 10622.138, 189.476, 52646.076 20/05/06,14:42:42,14,10,1, 11.9,1,1, 2.832, 10622.152, 189.467, 52646.048 20/05/06,14:42:42,15,10,1, 11.9,1,1, 2.832, 10622.142, 189.445, 52646.010 20/05/06,14:42:42,16,10,1, 11.9,1,1, 2.832, 10622.160, 189.462, 52646.083 20/05/06,14:42:42,17,10,1, 11.9,1,1, 2.832, 10622.151, 189.468, 52646.061 20/05/06,14:42:42,18,10,1, 11.9,1,1, 2.832, 10622.158, 189.443, 52646.036 20/05/06,14:42:42,19,10,1, 11.9,1,1, 2.832, 10622.144, 189.440, 52646.078 20/05/06,14:42:43,00,10,1, 11.9,1,1, 2.833, 10622.131, 189.434, 52646.131 20/05/06,14:42:43,01,10,1, 11.9,1,1, 2.833, 10622.138, 189.442, 52646.066 20/05/06,14:42:43,02,10,1, 11.9,1,1, 2.833, 10622.147, 189.476, 52646.100 20/05/06,14:42:43,03,10,1, 11.9,1,1, 2.833, 10622.138, 189.485, 52646.101 20/05/06,14:42:43,04,10,1, 11.9,1,1, 2.833, 10622.153, 189.454, 52646.097 20/05/06,14:42:43,05,10,1, 11.9,1,1, 2.833, 10622.143, 189.463, 52646.089 20/05/06,14:42:43,06,10,1, 11.9,1,1, 2.833, 10622.160, 189.467, 52646.125 20/05/06,14:42:43,07,10,1, 11.9,1,1, 2.833, 10622.155, 189.455, 52646.109 20/05/06,14:42:43,08,10,1, 11.9,1,1, 2.833, 10622.140, 189.472, 52646.107 20/05/06,14:42:43,09,10,1, 11.9,1,1, 2.833, 10622.156, 189.455, 52646.106 20/05/06,14:42:43,10,10,1, 11.9,1,1, 2.833, 10622.152, 189.451, 52646.144 20/05/06,14:42:43,11,10,1, 11.9,1,1, 2.833, 10622.151, 189.467, 52646.143 20/05/06,14:42:43,12,10,1, 11.9,1,1, 2.833, 10622.141, 189.439, 52646.092 20/05/06,14:42:43,13,10,1, 11.9,1,1, 2.833, 10622.146, 189.460, 52646.123 20/05/06,14:42:43,14,10,1, 11.9,1,1, 2.833, 10622.145, 189.466, 52646.110 20/05/06,14:42:43,15,10,1, 11.9,1,1, 2.833, 10622.144, 189.458, 52646.118 20/05/06,14:42:43,16,10,1, 11.9,1,1, 2.833, 10622.163, 189.448, 52646.077 20/05/06,14:42:43,17,10,1, 11.9,1,1, 2.833, 10622.143, 189.463, 52646.118 20/05/06,14:42:43,18,10,1, 11.9,1,1, 2.833, 10622.130, 189.437, 52646.117 20/05/06,14:42:43,19,10,1, 11.9,1,1, 2.833, 10622.134, 189.434, 52646.131 20/05/06,14:42:44,00,10,1, 11.9,1,1, 2.830, 10622.147, 189.452, 52646.133 20/05/06,14:42:44,01,10,1, 11.9,1,1, 2.830, 10622.135, 189.463, 52646.360 20/05/06,14:42:44,02,10,1, 11.9,1,1, 2.830, 10622.139, 189.451, 52646.195 20/05/06,14:42:44,03,10,1, 11.9,1,1, 2.830, 10622.117, 189.479, 52646.138 20/05/06,14:42:44,04,10,1, 11.9,1,1, 2.830, 10622.142, 189.466, 52646.094 20/05/06,14:42:44,05,10,1, 11.9,1,1, 2.830, 10622.124, 189.441, 52646.106 20/05/06,14:42:44,06,10,1, 11.9,1,1, 2.830, 10622.143, 189.449, 52646.089 20/05/06,14:42:44,07,10,1, 11.9,1,1, 2.830, 10622.155, 189.443, 52646.078 20/05/06,14:42:44,08,10,1, 11.9,1,1, 2.830, 10622.116, 189.450, 52646.114 20/05/06,14:42:44,09,10,1, 11.9,1,1, 2.830, 10622.153, 189.452, 52646.111 20/05/06,14:42:44,10,10,1, 11.9,1,1, 2.830, 10622.151, 189.451, 52646.077 20/05/06,14:42:44,11,10,1, 11.9,1,1, 2.830, 10622.143, 189.461, 52646.099 20/05/06,14:42:44,12,10,1, 11.9,1,1, 2.830, 10622.147, 189.436, 52646.087 20/05/06,14:42:44,13,10,1, 11.9,1,1, 2.830, 10622.148, 189.452, 52646.104 20/05/06,14:42:44,14,10,1, 11.9,1,1, 2.830, 10622.148, 189.442, 52646.109 20/05/06,14:42:44,15,10,1, 11.9,1,1, 2.830, 10622.151, 189.442, 52646.153 20/05/06,14:42:44,16,10,1, 11.9,1,1, 2.830, 10622.151, 189.445, 52646.071 20/05/06,14:42:44,17,10,1, 11.9,1,1, 2.830, 10622.159, 189.449, 52646.119 20/05/06,14:42:44,18,10,1, 11.9,1,1, 2.830, 10622.131, 189.451, 52646.113 20/05/06,14:42:44,19,10,1, 11.9,1,1, 2.830, 10622.154, 189.452, 52646.133 20/05/06,14:42:45,00,10,1, 11.9,1,1, 2.831, 10622.122, 189.402, 52646.029 20/05/06,14:42:45,01,10,1, 11.9,1,1, 2.831, 10622.160, 189.435, 52646.066 20/05/06,14:42:45,02,10,1, 11.9,1,1, 2.831, 10622.160, 189.456, 52646.119 20/05/06,14:42:45,03,10,1, 11.9,1,1, 2.831, 10622.126, 189.478, 52646.109 20/05/06,14:42:45,04,10,1, 11.9,1,1, 2.831, 10622.156, 189.446, 52646.146 20/05/06,14:42:45,05,10,1, 11.9,1,1, 2.831, 10622.154, 189.454, 52646.084 20/05/06,14:42:45,06,10,1, 11.9,1,1, 2.831, 10622.153, 189.440, 52646.111 20/05/06,14:42:45,07,10,1, 11.9,1,1, 2.831, 10622.131, 189.455, 52646.012 20/05/06,14:42:45,08,10,1, 11.9,1,1, 2.831, 10622.119, 189.382, 52645.975 20/05/06,14:42:45,09,10,1, 11.9,1,1, 2.831, 10622.146, 189.412, 52645.994 20/05/06,14:42:45,10,10,1, 11.9,1,1, 2.831, 10622.121, 189.406, 52646.000 20/05/06,14:42:45,11,10,1, 11.9,1,1, 2.831, 10622.151, 189.461, 52646.044 20/05/06,14:42:45,12,10,1, 11.9,1,1, 2.831, 10622.154, 189.419, 52646.017 20/05/06,14:42:45,13,10,1, 11.9,1,1, 2.831, 10622.140, 189.405, 52646.023 20/05/06,14:42:45,14,10,1, 11.9,1,1, 2.831, 10622.129, 189.387, 52646.005 20/05/06,14:42:45,15,10,1, 11.9,1,1, 2.831, 10622.124, 189.386, 52645.991 20/05/06,14:42:45,16,10,1, 11.9,1,1, 2.831, 10622.157, 189.431, 52646.033 20/05/06,14:42:45,17,10,1, 11.9,1,1, 2.831, 10622.128, 189.389, 52646.023 20/05/06,14:42:45,18,10,1, 11.9,1,1, 2.831, 10622.136, 189.395, 52645.986 20/05/06,14:42:45,19,10,1, 11.9,1,1, 2.831, 10622.126, 189.402, 52646.029 20/05/06,14:42:46,00,10,1, 11.9,1,1, 2.835, 10622.114, 189.380, 52646.028 20/05/06,14:42:46,01,10,1, 11.9,1,1, 2.835, 10622.146, 189.442, 52646.069 20/05/06,14:42:46,02,10,1, 11.9,1,1, 2.835, 10622.161, 189.392, 52646.052 20/05/06,14:42:46,03,10,1, 11.9,1,1, 2.835, 10622.117, 189.403, 52645.970 20/05/06,14:42:46,04,10,1, 11.9,1,1, 2.835, 10622.126, 189.381, 52645.985 20/05/06,14:42:46,05,10,1, 11.9,1,1, 2.835, 10622.128, 189.394, 52645.950 20/05/06,14:42:46,06,10,1, 11.9,1,1, 2.835, 10622.137, 189.406, 52646.015 20/05/06,14:42:46,07,10,1, 11.9,1,1, 2.835, 10622.138, 189.404, 52646.025 20/05/06,14:42:46,08,10,1, 11.9,1,1, 2.835, 10622.131, 189.389, 52645.979 20/05/06,14:42:46,09,10,1, 11.9,1,1, 2.835, 10622.121, 189.366, 52645.994 20/05/06,14:42:46,10,10,1, 11.9,1,1, 2.835, 10622.124, 189.396, 52646.019 20/05/06,14:42:46,11,10,1, 11.9,1,1, 2.835, 10622.134, 189.423, 52646.056 20/05/06,14:42:46,12,10,1, 11.9,1,1, 2.835, 10622.123, 189.392, 52646.044 20/05/06,14:42:46,13,10,1, 11.9,1,1, 2.835, 10622.104, 189.368, 52645.998 20/05/06,14:42:46,14,10,1, 11.9,1,1, 2.835, 10622.142, 189.370, 52645.991 20/05/06,14:42:46,15,10,1, 11.9,1,1, 2.835, 10622.135, 189.401, 52645.984 20/05/06,14:42:46,16,10,1, 11.9,1,1, 2.835, 10622.118, 189.394, 52646.025 20/05/06,14:42:46,17,10,1, 11.9,1,1, 2.835, 10622.115, 189.408, 52646.037 20/05/06,14:42:46,18,10,1, 11.9,1,1, 2.835, 10622.122, 189.401, 52646.041 20/05/06,14:42:46,19,10,1, 11.9,1,1, 2.835, 10622.115, 189.380, 52646.028 20/05/06,14:42:47,00,10,1, 11.9,1,1, 2.831, 10622.106, 189.375, 52646.002 20/05/06,14:42:47,01,10,1, 11.9,1,1, 2.831, 10622.155, 189.397, 52646.040 20/05/06,14:42:47,02,10,1, 11.9,1,1, 2.831, 10622.123, 189.374, 52646.015 20/05/06,14:42:47,03,10,1, 11.9,1,1, 2.831, 10622.137, 189.394, 52646.015 20/05/06,14:42:47,04,10,1, 11.9,1,1, 2.831, 10622.141, 189.364, 52646.024 20/05/06,14:42:47,05,10,1, 11.9,1,1, 2.831, 10622.127, 189.392, 52646.021 20/05/06,14:42:47,06,10,1, 11.9,1,1, 2.831, 10622.147, 189.454, 52646.247 20/05/06,14:42:47,07,10,1, 11.9,1,1, 2.831, 10622.137, 189.371, 52646.008 20/05/06,14:42:47,08,10,1, 11.9,1,1, 2.831, 10622.159, 189.395, 52646.019 20/05/06,14:42:47,09,10,1, 11.9,1,1, 2.831, 10622.138, 189.373, 52645.990 20/05/06,14:42:47,10,10,1, 11.9,1,1, 2.831, 10622.161, 189.400, 52646.031 20/05/06,14:42:47,11,10,1, 11.9,1,1, 2.831, 10622.147, 189.426, 52646.059 20/05/06,14:42:47,12,10,1, 11.9,1,1, 2.831, 10622.136, 189.400, 52646.080 20/05/06,14:42:47,13,10,1, 11.9,1,1, 2.831, 10622.154, 189.380, 52646.015 20/05/06,14:42:47,14,10,1, 11.9,1,1, 2.831, 10622.124, 189.354, 52646.014 20/05/06,14:42:47,15,10,1, 11.9,1,1, 2.831, 10622.149, 189.369, 52646.017 20/05/06,14:42:47,16,10,1, 11.9,1,1, 2.831, 10622.153, 189.375, 52645.984 20/05/06,14:42:47,17,10,1, 11.9,1,1, 2.831, 10622.155, 189.398, 52646.056 20/05/06,14:42:47,18,10,1, 11.9,1,1, 2.831, 10622.134, 189.407, 52645.974 20/05/06,14:42:47,19,10,1, 11.9,1,1, 2.831, 10622.113, 189.375, 52646.002 20/05/06,14:42:48,00,10,1, 11.9,1,1, 2.831, 10622.114, 189.372, 52646.036 20/05/06,14:42:48,01,10,1, 11.9,1,1, 2.831, 10622.202, 189.390, 52646.001 20/05/06,14:42:48,02,10,1, 11.9,1,1, 2.831, 10622.131, 189.406, 52645.997 20/05/06,14:42:48,03,10,1, 11.9,1,1, 2.831, 10622.130, 189.396, 52646.037 20/05/06,14:42:48,04,10,1, 11.9,1,1, 2.831, 10622.140, 189.389, 52646.045 20/05/06,14:42:48,05,10,1, 11.9,1,1, 2.831, 10622.154, 189.389, 52646.064 20/05/06,14:42:48,06,10,1, 11.9,1,1, 2.831, 10622.120, 189.400, 52646.064 20/05/06,14:42:48,07,10,1, 11.9,1,1, 2.831, 10622.147, 189.400, 52646.068 20/05/06,14:42:48,08,10,1, 11.9,1,1, 2.831, 10622.139, 189.390, 52646.007 20/05/06,14:42:48,09,10,1, 11.9,1,1, 2.831, 10622.136, 189.370, 52646.029 20/05/06,14:42:48,10,10,1, 11.9,1,1, 2.831, 10622.125, 189.397, 52646.056 20/05/06,14:42:48,11,10,1, 11.9,1,1, 2.831, 10622.143, 189.403, 52646.062 20/05/06,14:42:48,12,10,1, 11.9,1,1, 2.831, 10622.138, 189.428, 52646.060 20/05/06,14:42:48,13,10,1, 11.9,1,1, 2.831, 10622.135, 189.392, 52646.049 20/05/06,14:42:48,14,10,1, 11.9,1,1, 2.831, 10622.147, 189.379, 52646.042 20/05/06,14:42:48,15,10,1, 11.9,1,1, 2.831, 10622.149, 189.425, 52646.041 20/05/06,14:42:48,16,10,1, 11.9,1,1, 2.831, 10622.130, 189.412, 52646.008 20/05/06,14:42:48,17,10,1, 11.9,1,1, 2.831, 10622.139, 189.419, 52646.055 20/05/06,14:42:48,18,10,1, 11.9,1,1, 2.831, 10622.141, 189.408, 52646.041 20/05/06,14:42:48,19,10,1, 11.9,1,1, 2.831, 10622.114, 189.372, 52646.036 20/05/06,14:42:49,00,10,1, 11.9,1,1, 2.830, 10622.114, 189.376, 52646.027 20/05/06,14:42:49,01,10,1, 11.9,1,1, 2.830, 10622.139, 189.403, 52646.058 20/05/06,14:42:49,02,10,1, 11.9,1,1, 2.830, 10622.134, 189.402, 52646.021 20/05/06,14:42:49,03,10,1, 11.9,1,1, 2.830, 10622.095, 189.422, 52646.043 20/05/06,14:42:49,04,10,1, 11.9,1,1, 2.830, 10622.119, 189.350, 52646.008 20/05/06,14:42:49,05,10,1, 11.9,1,1, 2.830, 10622.149, 189.434, 52646.044 20/05/06,14:42:49,06,10,1, 11.9,1,1, 2.830, 10622.170, 189.423, 52646.063 20/05/06,14:42:49,07,10,1, 11.9,1,1, 2.830, 10622.125, 189.433, 52646.057 20/05/06,14:42:49,08,10,1, 11.9,1,1, 2.830, 10622.132, 189.418, 52646.066 20/05/06,14:42:49,09,10,1, 11.9,1,1, 2.830, 10622.114, 189.379, 52646.002 20/05/06,14:42:49,10,10,1, 11.9,1,1, 2.830, 10622.132, 189.395, 52646.009 20/05/06,14:42:49,11,10,1, 11.9,1,1, 2.830, 10622.160, 189.397, 52646.075 20/05/06,14:42:49,12,10,1, 11.9,1,1, 2.830, 10622.159, 189.414, 52646.068 20/05/06,14:42:49,13,10,1, 11.9,1,1, 2.830, 10622.155, 189.423, 52646.046 20/05/06,14:42:49,14,10,1, 11.9,1,1, 2.830, 10622.129, 189.380, 52646.042 20/05/06,14:42:49,15,10,1, 11.9,1,1, 2.830, 10622.124, 189.379, 52646.011 20/05/06,14:42:49,16,10,1, 11.9,1,1, 2.830, 10622.139, 189.393, 52646.013 20/05/06,14:42:49,17,10,1, 11.9,1,1, 2.830, 10622.145, 189.416, 52646.061 20/05/06,14:42:49,18,10,1, 11.9,1,1, 2.830, 10622.130, 189.385, 52646.064 20/05/06,14:42:49,19,10,1, 11.9,1,1, 2.830, 10622.121, 189.376, 52646.027 20/05/06,14:42:50,00,10,1, 11.9,1,1, 2.834, 10622.122, 189.393, 52646.188 20/05/06,14:42:50,01,10,1, 11.9,1,1, 2.834, 10622.173, 189.400, 52646.031 20/05/06,14:42:50,02,10,1, 11.9,1,1, 2.834, 10622.155, 189.416, 52646.035 20/05/06,14:42:50,03,10,1, 11.9,1,1, 2.834, 10622.115, 189.415, 52646.139 20/05/06,14:42:50,04,10,1, 11.9,1,1, 2.834, 10622.100, 189.387, 52645.996 20/05/06,14:42:50,05,10,1, 11.9,1,1, 2.834, 10622.116, 189.376, 52646.034 20/05/06,14:42:50,06,10,1, 11.9,1,1, 2.834, 10622.141, 189.399, 52645.989 20/05/06,14:42:50,07,10,1, 11.9,1,1, 2.834, 10622.159, 189.389, 52646.051 20/05/06,14:42:50,08,10,1, 11.9,1,1, 2.834, 10622.144, 189.418, 52646.061 20/05/06,14:42:50,09,10,1, 11.9,1,1, 2.834, 10622.144, 189.378, 52646.042 20/05/06,14:42:50,10,10,1, 11.9,1,1, 2.834, 10622.150, 189.375, 52646.073 20/05/06,14:42:50,11,10,1, 11.9,1,1, 2.834, 10622.138, 189.359, 52646.045 20/05/06,14:42:50,12,10,1, 11.9,1,1, 2.834, 10622.151, 189.413, 52646.059 20/05/06,14:42:50,13,10,1, 11.9,1,1, 2.834, 10622.161, 189.413, 52646.075 20/05/06,14:42:50,14,10,1, 11.9,1,1, 2.834, 10622.129, 189.370, 52646.038 20/05/06,14:42:50,15,10,1, 11.9,1,1, 2.834, 10622.139, 189.391, 52646.081 20/05/06,14:42:50,16,10,1, 11.9,1,1, 2.834, 10622.142, 189.367, 52646.019 20/05/06,14:42:50,17,10,1, 11.9,1,1, 2.834, 10622.146, 189.401, 52646.062 20/05/06,14:42:50,18,10,1, 11.9,1,1, 2.834, 10622.102, 189.405, 52646.214 20/05/06,14:42:50,19,10,1, 11.9,1,1, 2.834, 10622.131, 189.393, 52646.188 20/05/06,14:42:51,00,10,1, 11.8,1,1, 2.833, 10622.131, 189.357, 52646.059 20/05/06,14:42:51,01,10,1, 11.8,1,1, 2.833, 10622.128, 189.387, 52646.112 20/05/06,14:42:51,02,10,1, 11.8,1,1, 2.833, 10622.139, 189.404, 52646.108 20/05/06,14:42:51,03,10,1, 11.8,1,1, 2.833, 10622.149, 189.426, 52646.049 20/05/06,14:42:51,04,10,1, 11.8,1,1, 2.833, 10622.109, 189.389, 52646.052 20/05/06,14:42:51,05,10,1, 11.8,1,1, 2.833, 10622.171, 189.376, 52646.032 20/05/06,14:42:51,06,10,1, 11.8,1,1, 2.833, 10622.113, 189.359, 52646.030 20/05/06,14:42:51,07,10,1, 11.8,1,1, 2.833, 10622.126, 189.387, 52646.046 20/05/06,14:42:51,08,10,1, 11.8,1,1, 2.833, 10622.159, 189.380, 52646.063 20/05/06,14:42:51,09,10,1, 11.8,1,1, 2.833, 10622.134, 189.374, 52646.052 20/05/06,14:42:51,10,10,1, 11.8,1,1, 2.833, 10622.142, 189.356, 52646.049 20/05/06,14:42:51,11,10,1, 11.8,1,1, 2.833, 10622.132, 189.353, 52646.058 20/05/06,14:42:51,12,10,1, 11.8,1,1, 2.833, 10622.154, 189.333, 52646.087 20/05/06,14:42:51,13,10,1, 11.8,1,1, 2.833, 10622.147, 189.376, 52646.068 20/05/06,14:42:51,14,10,1, 11.8,1,1, 2.833, 10622.139, 189.354, 52646.047 20/05/06,14:42:51,15,10,1, 11.8,1,1, 2.833, 10622.127, 189.349, 52646.035 20/05/06,14:42:51,16,10,1, 11.8,1,1, 2.833, 10622.116, 189.331, 52646.041 20/05/06,14:42:51,17,10,1, 11.8,1,1, 2.833, 10622.119, 189.365, 52646.067 20/05/06,14:42:51,18,10,1, 11.8,1,1, 2.833, 10622.135, 189.387, 52646.117 20/05/06,14:42:51,19,10,1, 11.8,1,1, 2.833, 10622.132, 189.357, 52646.059 20/05/06,14:42:52,00,10,1, 11.9,1,1, 2.831, 10622.147, 189.376, 52646.099 20/05/06,14:42:52,01,10,1, 11.9,1,1, 2.831, 10622.114, 189.340, 52646.050 20/05/06,14:42:52,02,10,1, 11.9,1,1, 2.831, 10622.136, 189.360, 52646.071 20/05/06,14:42:52,03,10,1, 11.9,1,1, 2.831, 10622.114, 189.359, 52646.046 20/05/06,14:42:52,04,10,1, 11.9,1,1, 2.831, 10622.120, 189.374, 52646.091 20/05/06,14:42:52,05,10,1, 11.9,1,1, 2.831, 10622.123, 189.346, 52646.077 20/05/06,14:42:52,06,10,1, 11.9,1,1, 2.831, 10622.124, 189.347, 52646.013 20/05/06,14:42:52,07,10,1, 11.9,1,1, 2.831, 10622.133, 189.383, 52646.102 20/05/06,14:42:52,08,10,1, 11.9,1,1, 2.831, 10622.134, 189.349, 52646.056 20/05/06,14:42:52,09,10,1, 11.9,1,1, 2.831, 10622.128, 189.366, 52646.073 20/05/06,14:42:52,10,10,1, 11.9,1,1, 2.831, 10622.143, 189.321, 52646.071 20/05/06,14:42:52,11,10,1, 11.9,1,1, 2.831, 10622.136, 189.332, 52646.073 20/05/06,14:42:52,12,10,1, 11.9,1,1, 2.831, 10622.152, 189.365, 52646.107 20/05/06,14:42:52,13,10,1, 11.9,1,1, 2.831, 10622.161, 189.334, 52646.094 20/05/06,14:42:52,14,10,1, 11.9,1,1, 2.831, 10622.122, 189.364, 52646.247 20/05/06,14:42:52,15,10,1, 11.9,1,1, 2.831, 10622.130, 189.310, 52645.987 20/05/06,14:42:52,16,10,1, 11.9,1,1, 2.831, 10622.125, 189.339, 52646.005 20/05/06,14:42:52,17,10,1, 11.9,1,1, 2.831, 10622.163, 189.364, 52646.051 20/05/06,14:42:52,18,10,1, 11.9,1,1, 2.831, 10622.160, 189.375, 52646.103 20/05/06,14:42:52,19,10,1, 11.9,1,1, 2.831, 10622.152, 189.376, 52646.099 20/05/06,14:42:53,00,10,1, 11.9,1,1, 2.833, 10622.139, 189.326, 52646.081 20/05/06,14:42:53,01,10,1, 11.9,1,1, 2.833, 10622.134, 189.371, 52646.078 20/05/06,14:42:53,02,10,1, 11.9,1,1, 2.833, 10622.130, 189.379, 52646.081 20/05/06,14:42:53,03,10,1, 11.9,1,1, 2.833, 10622.152, 189.386, 52646.067 20/05/06,14:42:53,04,10,1, 11.9,1,1, 2.833, 10622.136, 189.345, 52646.108 20/05/06,14:42:53,05,10,1, 11.9,1,1, 2.833, 10622.162, 189.342, 52646.030 20/05/06,14:42:53,06,10,1, 11.9,1,1, 2.833, 10622.141, 189.349, 52646.076 20/05/06,14:42:53,07,10,1, 11.9,1,1, 2.833, 10622.152, 189.371, 52646.097 20/05/06,14:42:53,08,10,1, 11.9,1,1, 2.833, 10622.155, 189.343, 52646.082 20/05/06,14:42:53,09,10,1, 11.9,1,1, 2.833, 10622.138, 189.349, 52646.077 20/05/06,14:42:53,10,10,1, 11.9,1,1, 2.833, 10622.113, 189.353, 52646.054 20/05/06,14:42:53,11,10,1, 11.9,1,1, 2.833, 10622.149, 189.353, 52646.058 20/05/06,14:42:53,12,10,1, 11.9,1,1, 2.833, 10622.148, 189.363, 52646.102 20/05/06,14:42:53,13,10,1, 11.9,1,1, 2.833, 10622.128, 189.345, 52646.120 20/05/06,14:42:53,14,10,1, 11.9,1,1, 2.833, 10622.143, 189.355, 52646.088 20/05/06,14:42:53,15,10,1, 11.9,1,1, 2.833, 10622.149, 189.347, 52646.080 20/05/06,14:42:53,16,10,1, 11.9,1,1, 2.833, 10622.117, 189.348, 52646.088 20/05/06,14:42:53,17,10,1, 11.9,1,1, 2.833, 10622.152, 189.358, 52646.120 20/05/06,14:42:53,18,10,1, 11.9,1,1, 2.833, 10622.164, 189.391, 52646.110 20/05/06,14:42:53,19,10,1, 11.9,1,1, 2.833, 10622.144, 189.326, 52646.081 20/05/06,14:42:54,00,10,1, 11.9,1,1, 2.829, 10622.156, 189.337, 52646.113 20/05/06,14:42:54,01,10,1, 11.9,1,1, 2.829, 10622.142, 189.360, 52646.133 20/05/06,14:42:54,02,10,1, 11.9,1,1, 2.829, 10622.155, 189.373, 52646.130 20/05/06,14:42:54,03,10,1, 11.9,1,1, 2.829, 10622.156, 189.389, 52646.131 20/05/06,14:42:54,04,10,1, 11.9,1,1, 2.829, 10622.182, 189.356, 52646.123 20/05/06,14:42:54,05,10,1, 11.9,1,1, 2.829, 10622.114, 189.313, 52646.048 20/05/06,14:42:54,06,10,1, 11.9,1,1, 2.829, 10622.146, 189.356, 52646.107 20/05/06,14:42:54,07,10,1, 11.9,1,1, 2.829, 10622.160, 189.350, 52646.111 20/05/06,14:42:54,08,10,1, 11.9,1,1, 2.829, 10622.137, 189.352, 52646.112 20/05/06,14:42:54,09,10,1, 11.9,1,1, 2.829, 10622.122, 189.334, 52645.888 20/05/06,14:42:54,10,10,1, 11.9,1,1, 2.829, 10622.142, 189.345, 52646.176 20/05/06,14:42:54,11,10,1, 11.9,1,1, 2.829, 10622.173, 189.340, 52646.134 20/05/06,14:42:54,12,10,1, 11.9,1,1, 2.829, 10622.151, 189.349, 52646.143 20/05/06,14:42:54,13,10,1, 11.9,1,1, 2.829, 10622.146, 189.360, 52646.151 20/05/06,14:42:54,14,10,1, 11.9,1,1, 2.829, 10622.128, 189.340, 52646.137 20/05/06,14:42:54,15,10,1, 11.9,1,1, 2.829, 10622.117, 189.330, 52646.100 20/05/06,14:42:54,16,10,1, 11.9,1,1, 2.829, 10622.152, 189.365, 52646.134 20/05/06,14:42:54,17,10,1, 11.9,1,1, 2.829, 10622.143, 189.357, 52646.123 20/05/06,14:42:54,18,10,1, 11.9,1,1, 2.829, 10622.144, 189.383, 52646.127 20/05/06,14:42:54,19,10,1, 11.9,1,1, 2.829, 10622.158, 189.337, 52646.113 20/05/06,14:42:55,00,10,1, 11.9,1,1, 2.831, 10622.131, 189.289, 52646.097 20/05/06,14:42:55,01,10,1, 11.9,1,1, 2.831, 10622.124, 189.344, 52646.131 20/05/06,14:42:55,02,10,1, 11.9,1,1, 2.831, 10622.164, 189.351, 52646.135 20/05/06,14:42:55,03,10,1, 11.9,1,1, 2.831, 10622.145, 189.368, 52646.146 20/05/06,14:42:55,04,10,1, 11.9,1,1, 2.831, 10622.129, 189.314, 52646.116 20/05/06,14:42:55,05,10,1, 11.9,1,1, 2.831, 10622.127, 189.320, 52646.146 20/05/06,14:42:55,06,10,1, 11.9,1,1, 2.831, 10622.164, 189.355, 52646.159 20/05/06,14:42:55,07,10,1, 11.9,1,1, 2.831, 10622.125, 189.351, 52646.117 20/05/06,14:42:55,08,10,1, 11.9,1,1, 2.831, 10622.153, 189.376, 52646.132 20/05/06,14:42:55,09,10,1, 11.9,1,1, 2.831, 10622.136, 189.323, 52646.095 20/05/06,14:42:55,10,10,1, 11.9,1,1, 2.831, 10622.138, 189.336, 52646.123 20/05/06,14:42:55,11,10,1, 11.9,1,1, 2.831, 10622.143, 189.346, 52646.139 20/05/06,14:42:55,12,10,1, 11.9,1,1, 2.831, 10622.159, 189.362, 52646.163 20/05/06,14:42:55,13,10,1, 11.9,1,1, 2.831, 10622.150, 189.392, 52646.156 20/05/06,14:42:55,14,10,1, 11.9,1,1, 2.831, 10622.156, 189.348, 52646.126 20/05/06,14:42:55,15,10,1, 11.9,1,1, 2.831, 10622.144, 189.319, 52646.091 20/05/06,14:42:55,16,10,1, 11.9,1,1, 2.831, 10622.163, 189.351, 52646.124 20/05/06,14:42:55,17,10,1, 11.9,1,1, 2.831, 10622.149, 189.352, 52646.114 20/05/06,14:42:55,18,10,1, 11.9,1,1, 2.831, 10622.189, 189.355, 52646.104 20/05/06,14:42:55,19,10,1, 11.9,1,1, 2.831, 10622.136, 189.289, 52646.097 20/05/06,14:42:56,00,10,1, 11.9,1,1, 2.829, 10622.164, 189.330, 52646.080 20/05/06,14:42:56,01,10,1, 11.9,1,1, 2.829, 10622.161, 189.361, 52646.110 20/05/06,14:42:56,02,10,1, 11.9,1,1, 2.829, 10622.180, 189.387, 52646.158 20/05/06,14:42:56,03,10,1, 11.9,1,1, 2.829, 10622.160, 189.352, 52646.150 20/05/06,14:42:56,04,10,1, 11.9,1,1, 2.829, 10622.122, 189.331, 52646.062 20/05/06,14:42:56,05,10,1, 11.9,1,1, 2.829, 10622.167, 189.329, 52646.118 20/05/06,14:42:56,06,10,1, 11.9,1,1, 2.829, 10622.152, 189.361, 52646.258 20/05/06,14:42:56,07,10,1, 11.9,1,1, 2.829, 10622.187, 189.364, 52646.033 20/05/06,14:42:56,08,10,1, 11.9,1,1, 2.829, 10622.183, 189.374, 52646.081 20/05/06,14:42:56,09,10,1, 11.9,1,1, 2.829, 10622.179, 189.316, 52646.055 20/05/06,14:42:56,10,10,1, 11.9,1,1, 2.829, 10622.182, 189.343, 52646.110 20/05/06,14:42:56,11,10,1, 11.9,1,1, 2.829, 10622.154, 189.327, 52646.144 20/05/06,14:42:56,12,10,1, 11.9,1,1, 2.829, 10622.155, 189.358, 52646.100 20/05/06,14:42:56,13,10,1, 11.9,1,1, 2.829, 10622.169, 189.356, 52646.119 20/05/06,14:42:56,14,10,1, 11.9,1,1, 2.829, 10622.156, 189.335, 52646.092 20/05/06,14:42:56,15,10,1, 11.9,1,1, 2.829, 10622.189, 189.320, 52645.842 20/05/06,14:42:56,16,10,1, 11.9,1,1, 2.829, 10622.175, 189.331, 52646.051 20/05/06,14:42:56,17,10,1, 11.9,1,1, 2.829, 10622.198, 189.353, 52646.135 20/05/06,14:42:56,18,10,1, 11.9,1,1, 2.829, 10622.191, 189.381, 52646.160 20/05/06,14:42:56,19,10,1, 11.9,1,1, 2.829, 10622.164, 189.330, 52646.080 20/05/06,14:42:57,00,10,1, 11.9,1,1, 2.830, 10622.172, 189.320, 52646.110 20/05/06,14:42:57,01,10,1, 11.9,1,1, 2.830, 10622.146, 189.325, 52646.144 20/05/06,14:42:57,02,10,1, 11.9,1,1, 2.830, 10622.170, 189.372, 52646.145 20/05/06,14:42:57,03,10,1, 11.9,1,1, 2.830, 10622.189, 189.362, 52646.158 20/05/06,14:42:57,04,10,1, 11.9,1,1, 2.830, 10622.169, 189.365, 52646.128 20/05/06,14:42:57,05,10,1, 11.9,1,1, 2.830, 10622.177, 189.337, 52646.116 20/05/06,14:42:57,06,10,1, 11.9,1,1, 2.830, 10622.169, 189.379, 52646.179 20/05/06,14:42:57,07,10,1, 11.9,1,1, 2.830, 10622.191, 189.374, 52646.146 20/05/06,14:42:57,08,10,1, 11.9,1,1, 2.830, 10622.195, 189.378, 52646.138 20/05/06,14:42:57,09,10,1, 11.9,1,1, 2.830, 10622.186, 189.367, 52646.102 20/05/06,14:42:57,10,10,1, 11.9,1,1, 2.830, 10622.185, 189.365, 52646.100 20/05/06,14:42:57,11,10,1, 11.9,1,1, 2.830, 10622.163, 189.346, 52646.117 20/05/06,14:42:57,12,10,1, 11.9,1,1, 2.830, 10622.190, 189.384, 52646.167 20/05/06,14:42:57,13,10,1, 11.9,1,1, 2.830, 10622.195, 189.339, 52646.177 20/05/06,14:42:57,14,10,1, 11.9,1,1, 2.830, 10622.192, 189.320, 52646.131 20/05/06,14:42:57,15,10,1, 11.9,1,1, 2.830, 10622.168, 189.319, 52646.141 20/05/06,14:42:57,16,10,1, 11.9,1,1, 2.830, 10622.191, 189.322, 52646.149 20/05/06,14:42:57,17,10,1, 11.9,1,1, 2.830, 10622.205, 189.360, 52646.161 20/05/06,14:42:57,18,10,1, 11.9,1,1, 2.830, 10622.170, 189.344, 52646.138 20/05/06,14:42:57,19,10,1, 11.9,1,1, 2.830, 10622.176, 189.320, 52646.110 20/05/06,14:42:58,00,10,1, 11.8,1,1, 2.834, 10622.197, 189.355, 52646.166 20/05/06,14:42:58,01,10,1, 11.8,1,1, 2.834, 10622.192, 189.307, 52646.100 20/05/06,14:42:58,02,10,1, 11.8,1,1, 2.834, 10622.207, 189.354, 52646.155 20/05/06,14:42:58,03,10,1, 11.8,1,1, 2.834, 10622.201, 189.346, 52646.180 20/05/06,14:42:58,04,10,1, 11.8,1,1, 2.834, 10622.203, 189.324, 52646.127 20/05/06,14:42:58,05,10,1, 11.8,1,1, 2.834, 10622.209, 189.306, 52646.133 20/05/06,14:42:58,06,10,1, 11.8,1,1, 2.834, 10622.206, 189.328, 52646.161 20/05/06,14:42:58,07,10,1, 11.8,1,1, 2.834, 10622.204, 189.336, 52646.194 20/05/06,14:42:58,08,10,1, 11.8,1,1, 2.834, 10622.198, 189.346, 52646.159 20/05/06,14:42:58,09,10,1, 11.8,1,1, 2.834, 10622.197, 189.328, 52646.158 20/05/06,14:42:58,10,10,1, 11.8,1,1, 2.834, 10622.186, 189.329, 52646.273 20/05/06,14:42:58,11,10,1, 11.8,1,1, 2.834, 10622.171, 189.308, 52646.088 20/05/06,14:42:58,12,10,1, 11.8,1,1, 2.834, 10622.194, 189.363, 52646.146 20/05/06,14:42:58,13,10,1, 11.8,1,1, 2.834, 10622.199, 189.331, 52646.131 20/05/06,14:42:58,14,10,1, 11.8,1,1, 2.834, 10622.187, 189.324, 52646.117 20/05/06,14:42:58,15,10,1, 11.8,1,1, 2.834, 10622.190, 189.308, 52646.125 20/05/06,14:42:58,16,10,1, 11.8,1,1, 2.834, 10622.182, 189.319, 52646.133 20/05/06,14:42:58,17,10,1, 11.8,1,1, 2.834, 10622.237, 189.368, 52646.192 20/05/06,14:42:58,18,10,1, 11.8,1,1, 2.834, 10622.237, 189.330, 52646.002 20/05/06,14:42:58,19,10,1, 11.8,1,1, 2.834, 10622.199, 189.355, 52646.166 20/05/06,14:42:59,00,10,1, 11.9,1,1, 2.831, 10622.197, 189.330, 52646.178 20/05/06,14:42:59,01,10,1, 11.9,1,1, 2.831, 10622.208, 189.318, 52646.175 20/05/06,14:42:59,02,10,1, 11.9,1,1, 2.831, 10622.193, 189.374, 52646.200 20/05/06,14:42:59,03,10,1, 11.9,1,1, 2.831, 10622.196, 189.346, 52646.186 20/05/06,14:42:59,04,10,1, 11.9,1,1, 2.831, 10622.182, 189.312, 52646.183 20/05/06,14:42:59,05,10,1, 11.9,1,1, 2.831, 10622.189, 189.297, 52646.143 20/05/06,14:42:59,06,10,1, 11.9,1,1, 2.831, 10622.185, 189.345, 52646.195 20/05/06,14:42:59,07,10,1, 11.9,1,1, 2.831, 10622.218, 189.347, 52646.228 20/05/06,14:42:59,08,10,1, 11.9,1,1, 2.831, 10622.204, 189.333, 52646.198 20/05/06,14:42:59,09,10,1, 11.9,1,1, 2.831, 10622.201, 189.317, 52646.162 20/05/06,14:42:59,10,10,1, 11.9,1,1, 2.831, 10622.200, 189.325, 52646.162 20/05/06,14:42:59,11,10,1, 11.9,1,1, 2.831, 10622.217, 189.322, 52646.188 20/05/06,14:42:59,12,10,1, 11.9,1,1, 2.831, 10622.222, 189.338, 52646.178 20/05/06,14:42:59,13,10,1, 11.9,1,1, 2.831, 10622.237, 189.357, 52646.187 20/05/06,14:42:59,14,10,1, 11.9,1,1, 2.831, 10622.230, 189.337, 52646.173 20/05/06,14:42:59,15,10,1, 11.9,1,1, 2.831, 10622.210, 189.293, 52646.165 20/05/06,14:42:59,16,10,1, 11.9,1,1, 2.831, 10622.221, 189.328, 52646.129 20/05/06,14:42:59,17,10,1, 11.9,1,1, 2.831, 10622.252, 189.342, 52646.229 20/05/06,14:42:59,18,10,1, 11.9,1,1, 2.831, 10622.235, 189.314, 52646.206 20/05/06,14:42:59,19,10,1, 11.9,1,1, 2.831, 10622.202, 189.330, 52646.178 20/05/06,14:43:00,00,10,1, 11.9,1,1, 2.828, 10622.222, 189.335, 52646.228 20/05/06,14:43:00,01,10,1, 11.9,1,1, 2.828, 10622.223, 189.318, 52646.182 20/05/06,14:43:00,02,10,1, 11.9,1,1, 2.828, 10622.206, 189.333, 52646.218 20/05/06,14:43:00,03,10,1, 11.9,1,1, 2.828, 10622.202, 189.317, 52646.198 20/05/06,14:43:00,04,10,1, 11.9,1,1, 2.828, 10622.230, 189.313, 52646.190 20/05/06,14:43:00,05,10,1, 11.9,1,1, 2.828, 10622.197, 189.290, 52646.157 20/05/06,14:43:00,06,10,1, 11.9,1,1, 2.828, 10622.231, 189.351, 52646.164 20/05/06,14:43:00,07,10,1, 11.9,1,1, 2.828, 10622.230, 189.342, 52646.196 20/05/06,14:43:00,08,10,1, 11.9,1,1, 2.828, 10622.220, 189.343, 52646.183 20/05/06,14:43:00,09,10,1, 11.9,1,1, 2.828, 10622.222, 189.344, 52646.171 20/05/06,14:43:00,10,10,1, 11.9,1,1, 2.828, 10622.213, 189.338, 52646.128 20/05/06,14:43:00,11,10,1, 11.9,1,1, 2.828, 10622.246, 189.348, 52646.170 20/05/06,14:43:00,12,10,1, 11.9,1,1, 2.828, 10622.251, 189.332, 52646.208 20/05/06,14:43:00,13,10,1, 11.9,1,1, 2.828, 10622.218, 189.302, 52646.162 20/05/06,14:43:00,14,10,1, 11.9,1,1, 2.828, 10622.209, 189.318, 52646.149 20/05/06,14:43:00,15,10,1, 11.9,1,1, 2.828, 10622.214, 189.292, 52646.120 20/05/06,14:43:00,16,10,1, 11.9,1,1, 2.828, 10622.232, 189.333, 52646.170 20/05/06,14:43:00,17,10,1, 11.9,1,1, 2.828, 10622.262, 189.349, 52646.172 20/05/06,14:43:00,18,10,1, 11.9,1,1, 2.828, 10622.241, 189.343, 52646.210 20/05/06,14:43:00,19,10,1, 11.9,1,1, 2.828, 10622.228, 189.335, 52646.228 20/05/06,14:43:01,00,10,1, 11.9,1,1, 2.828, 10622.247, 189.313, 52646.190 20/05/06,14:43:01,01,10,1, 11.9,1,1, 2.828, 10622.229, 189.329, 52646.190 20/05/06,14:43:01,02,10,1, 11.9,1,1, 2.828, 10622.248, 189.326, 52646.136 20/05/06,14:43:01,03,10,1, 11.9,1,1, 2.828, 10622.247, 189.349, 52646.194 20/05/06,14:43:01,04,10,1, 11.9,1,1, 2.828, 10622.260, 189.323, 52646.147 20/05/06,14:43:01,05,10,1, 11.9,1,1, 2.828, 10622.236, 189.299, 52646.178 20/05/06,14:43:01,06,10,1, 11.9,1,1, 2.828, 10622.259, 189.350, 52646.169 20/05/06,14:43:01,07,10,1, 11.9,1,1, 2.828, 10622.259, 189.356, 52646.211 20/05/06,14:43:01,08,10,1, 11.9,1,1, 2.828, 10622.259, 189.353, 52646.184 20/05/06,14:43:01,09,10,1, 11.9,1,1, 2.828, 10622.239, 189.347, 52646.174 20/05/06,14:43:01,10,10,1, 11.9,1,1, 2.828, 10622.253, 189.317, 52646.150 20/05/06,14:43:01,11,10,1, 11.9,1,1, 2.828, 10622.268, 189.334, 52646.212 20/05/06,14:43:01,12,10,1, 11.9,1,1, 2.828, 10622.264, 189.338, 52646.211 20/05/06,14:43:01,13,10,1, 11.9,1,1, 2.828, 10622.232, 189.351, 52646.202 20/05/06,14:43:01,14,10,1, 11.9,1,1, 2.828, 10622.235, 189.335, 52646.159 20/05/06,14:43:01,15,10,1, 11.9,1,1, 2.828, 10622.252, 189.310, 52646.165 20/05/06,14:43:01,16,10,1, 11.9,1,1, 2.828, 10622.319, 189.326, 52646.131 20/05/06,14:43:01,17,10,1, 11.9,1,1, 2.828, 10622.294, 189.318, 52645.942 20/05/06,14:43:01,18,10,1, 11.9,1,1, 2.828, 10622.217, 189.359, 52646.209 20/05/06,14:43:01,19,10,1, 11.9,1,1, 2.828, 10622.250, 189.313, 52646.190 20/05/06,14:43:02,00,10,1, 11.9,1,1, 2.833, 10622.256, 189.301, 52646.147 20/05/06,14:43:02,01,10,1, 11.9,1,1, 2.833, 10622.285, 189.335, 52646.209 20/05/06,14:43:02,02,10,1, 11.9,1,1, 2.833, 10622.277, 189.307, 52646.221 20/05/06,14:43:02,03,10,1, 11.9,1,1, 2.833, 10622.268, 189.328, 52646.202 20/05/06,14:43:02,04,10,1, 11.9,1,1, 2.833, 10622.252, 189.318, 52646.156 20/05/06,14:43:02,05,10,1, 11.9,1,1, 2.833, 10622.210, 189.313, 52646.158 20/05/06,14:43:02,06,10,1, 11.9,1,1, 2.833, 10622.268, 189.352, 52646.181 20/05/06,14:43:02,07,10,1, 11.9,1,1, 2.833, 10622.265, 189.341, 52646.164 20/05/06,14:43:02,08,10,1, 11.9,1,1, 2.833, 10622.266, 189.350, 52646.184 20/05/06,14:43:02,09,10,1, 11.9,1,1, 2.833, 10622.249, 189.328, 52646.160 20/05/06,14:43:02,10,10,1, 11.9,1,1, 2.833, 10622.224, 189.334, 52646.127 20/05/06,14:43:02,11,10,1, 11.9,1,1, 2.833, 10622.238, 189.350, 52646.166 20/05/06,14:43:02,12,10,1, 11.9,1,1, 2.833, 10622.237, 189.339, 52646.140 20/05/06,14:43:02,13,10,1, 11.9,1,1, 2.833, 10622.232, 189.340, 52646.188 20/05/06,14:43:02,14,10,1, 11.9,1,1, 2.833, 10622.253, 189.308, 52646.170 20/05/06,14:43:02,15,10,1, 11.9,1,1, 2.833, 10622.247, 189.327, 52646.173 20/05/06,14:43:02,16,10,1, 11.9,1,1, 2.833, 10622.293, 189.335, 52646.199 20/05/06,14:43:02,17,10,1, 11.9,1,1, 2.833, 10622.280, 189.345, 52646.199 20/05/06,14:43:02,18,10,1, 11.9,1,1, 2.833, 10622.281, 189.336, 52646.200 20/05/06,14:43:02,19,10,1, 11.9,1,1, 2.833, 10622.260, 189.301, 52646.147 20/05/06,14:43:03,00,10,1, 11.9,1,1, 2.829, 10622.289, 189.314, 52646.244 20/05/06,14:43:03,01,10,1, 11.9,1,1, 2.829, 10622.302, 189.331, 52646.164 20/05/06,14:43:03,02,10,1, 11.9,1,1, 2.829, 10622.274, 189.341, 52646.166 20/05/06,14:43:03,03,10,1, 11.9,1,1, 2.829, 10622.263, 189.329, 52646.161 20/05/06,14:43:03,04,10,1, 11.9,1,1, 2.829, 10622.256, 189.315, 52646.163 20/05/06,14:43:03,05,10,1, 11.9,1,1, 2.829, 10622.296, 189.333, 52646.116 20/05/06,14:43:03,06,10,1, 11.9,1,1, 2.829, 10622.293, 189.333, 52646.187 20/05/06,14:43:03,07,10,1, 11.9,1,1, 2.829, 10622.270, 189.355, 52646.175 20/05/06,14:43:03,08,10,1, 11.9,1,1, 2.829, 10622.274, 189.325, 52646.181 20/05/06,14:43:03,09,10,1, 11.9,1,1, 2.829, 10622.268, 189.320, 52646.132 20/05/06,14:43:03,10,10,1, 11.9,1,1, 2.829, 10622.300, 189.304, 52646.164 20/05/06,14:43:03,11,10,1, 11.9,1,1, 2.829, 10622.274, 189.320, 52646.163 20/05/06,14:43:03,12,10,1, 11.9,1,1, 2.829, 10622.334, 189.340, 52646.092 20/05/06,14:43:03,13,10,1, 11.9,1,1, 2.829, 10622.261, 189.301, 52646.207 20/05/06,14:43:03,14,10,1, 11.9,1,1, 2.829, 10622.248, 189.295, 52646.189 20/05/06,14:43:03,15,10,1, 11.9,1,1, 2.829, 10622.260, 189.302, 52646.129 20/05/06,14:43:03,16,10,1, 11.9,1,1, 2.829, 10622.300, 189.316, 52646.152 20/05/06,14:43:03,17,10,1, 11.9,1,1, 2.829, 10622.293, 189.342, 52646.228 20/05/06,14:43:03,18,10,1, 11.9,1,1, 2.829, 10622.300, 189.312, 52646.222 20/05/06,14:43:03,19,10,1, 11.9,1,1, 2.829, 10622.292, 189.314, 52646.244 20/05/06,14:43:04,00,10,1, 11.9,1,1, 2.835, 10622.289, 189.322, 52646.171 20/05/06,14:43:04,01,10,1, 11.9,1,1, 2.835, 10622.313, 189.330, 52646.146 20/05/06,14:43:04,02,10,1, 11.9,1,1, 2.835, 10622.317, 189.358, 52646.230 20/05/06,14:43:04,03,10,1, 11.9,1,1, 2.835, 10622.316, 189.324, 52646.186 20/05/06,14:43:04,04,10,1, 11.9,1,1, 2.835, 10622.283, 189.307, 52646.158 20/05/06,14:43:04,05,10,1, 11.9,1,1, 2.835, 10622.320, 189.318, 52646.176 20/05/06,14:43:04,06,10,1, 11.9,1,1, 2.835, 10622.320, 189.320, 52646.167 20/05/06,14:43:04,07,10,1, 11.9,1,1, 2.835, 10622.307, 189.338, 52646.208 20/05/06,14:43:04,08,10,1, 11.9,1,1, 2.835, 10622.305, 189.278, 52646.178 20/05/06,14:43:04,09,10,1, 11.9,1,1, 2.835, 10622.299, 189.298, 52646.115 20/05/06,14:43:04,10,10,1, 11.9,1,1, 2.835, 10622.306, 189.332, 52646.169 20/05/06,14:43:04,11,10,1, 11.9,1,1, 2.835, 10622.312, 189.321, 52646.173 20/05/06,14:43:04,12,10,1, 11.9,1,1, 2.835, 10622.330, 189.352, 52646.180 20/05/06,14:43:04,13,10,1, 11.9,1,1, 2.835, 10622.290, 189.313, 52646.182 20/05/06,14:43:04,14,10,1, 11.9,1,1, 2.835, 10622.294, 189.311, 52646.160 20/05/06,14:43:04,15,10,1, 11.9,1,1, 2.835, 10622.291, 189.288, 52646.150 20/05/06,14:43:04,16,10,1, 11.9,1,1, 2.835, 10622.319, 189.325, 52646.162 20/05/06,14:43:04,17,10,1, 11.9,1,1, 2.835, 10622.312, 189.358, 52646.186 20/05/06,14:43:04,18,10,1, 11.9,1,1, 2.835, 10622.289, 189.299, 52646.167 20/05/06,14:43:04,19,10,1, 11.9,1,1, 2.835, 10622.294, 189.322, 52646.171 20/05/06,14:43:05,00,10,1, 11.9,1,1, 2.832, 10622.356, 189.331, 52646.235 20/05/06,14:43:05,01,10,1, 11.9,1,1, 2.832, 10622.353, 189.299, 52645.974 20/05/06,14:43:05,02,10,1, 11.9,1,1, 2.832, 10622.319, 189.343, 52646.150 20/05/06,14:43:05,03,10,1, 11.9,1,1, 2.832, 10622.310, 189.307, 52646.177 20/05/06,14:43:05,04,10,1, 11.9,1,1, 2.832, 10622.319, 189.317, 52646.156 20/05/06,14:43:05,05,10,1, 11.9,1,1, 2.832, 10622.336, 189.297, 52646.167 20/05/06,14:43:05,06,10,1, 11.9,1,1, 2.832, 10622.338, 189.350, 52646.231 20/05/06,14:43:05,07,10,1, 11.9,1,1, 2.832, 10622.347, 189.362, 52646.175 20/05/06,14:43:05,08,10,1, 11.9,1,1, 2.832, 10622.327, 189.318, 52646.171 20/05/06,14:43:05,09,10,1, 11.9,1,1, 2.832, 10622.327, 189.317, 52646.185 20/05/06,14:43:05,10,10,1, 11.9,1,1, 2.832, 10622.348, 189.333, 52646.173 20/05/06,14:43:05,11,10,1, 11.9,1,1, 2.832, 10622.338, 189.354, 52646.228 20/05/06,14:43:05,12,10,1, 11.9,1,1, 2.832, 10622.361, 189.354, 52646.197 20/05/06,14:43:05,13,10,1, 11.9,1,1, 2.832, 10622.338, 189.316, 52646.154 20/05/06,14:43:05,14,10,1, 11.9,1,1, 2.832, 10622.342, 189.309, 52646.188 20/05/06,14:43:05,15,10,1, 11.9,1,1, 2.832, 10622.348, 189.322, 52646.194 20/05/06,14:43:05,16,10,1, 11.9,1,1, 2.832, 10622.360, 189.366, 52646.195 20/05/06,14:43:05,17,10,1, 11.9,1,1, 2.832, 10622.351, 189.328, 52646.165 20/05/06,14:43:05,18,10,1, 11.9,1,1, 2.832, 10622.326, 189.331, 52646.165 20/05/06,14:43:05,19,10,1, 11.9,1,1, 2.832, 10622.360, 189.331, 52646.235 20/05/06,14:43:06,00,10,1, 11.9,1,1, 2.831, 10622.406, 189.325, 52646.212 20/05/06,14:43:06,01,10,1, 11.9,1,1, 2.831, 10622.404, 189.344, 52646.220 20/05/06,14:43:06,02,10,1, 11.9,1,1, 2.831, 10622.391, 189.326, 52646.210 20/05/06,14:43:06,03,10,1, 11.9,1,1, 2.831, 10622.377, 189.353, 52646.206 20/05/06,14:43:06,04,10,1, 11.9,1,1, 2.831, 10622.373, 189.311, 52646.178 20/05/06,14:43:06,05,10,1, 11.9,1,1, 2.831, 10622.363, 189.331, 52646.198 20/05/06,14:43:06,06,10,1, 11.9,1,1, 2.831, 10622.383, 189.365, 52646.229 20/05/06,14:43:06,07,10,1, 11.9,1,1, 2.831, 10622.365, 189.338, 52646.219 20/05/06,14:43:06,08,10,1, 11.9,1,1, 2.831, 10622.374, 189.307, 52646.189 20/05/06,14:43:06,09,10,1, 11.9,1,1, 2.831, 10622.354, 189.322, 52646.213 20/05/06,14:43:06,10,10,1, 11.9,1,1, 2.831, 10622.394, 189.310, 52646.183 20/05/06,14:43:06,11,10,1, 11.9,1,1, 2.831, 10622.379, 189.349, 52646.246 20/05/06,14:43:06,12,10,1, 11.9,1,1, 2.831, 10622.374, 189.318, 52646.217 20/05/06,14:43:06,13,10,1, 11.9,1,1, 2.831, 10622.374, 189.341, 52646.217 20/05/06,14:43:06,14,10,1, 11.9,1,1, 2.831, 10622.363, 189.294, 52646.198 20/05/06,14:43:06,15,10,1, 11.9,1,1, 2.831, 10622.386, 189.318, 52646.214 20/05/06,14:43:06,16,10,1, 11.9,1,1, 2.831, 10622.403, 189.396, 52646.229 20/05/06,14:43:06,17,10,1, 11.9,1,1, 2.831, 10622.383, 189.352, 52646.228 20/05/06,14:43:06,18,10,1, 11.9,1,1, 2.831, 10622.374, 189.329, 52646.182 20/05/06,14:43:06,19,10,1, 11.9,1,1, 2.831, 10622.412, 189.325, 52646.212 20/05/06,14:43:07,00,10,1, 11.9,1,1, 2.828, 10622.423, 189.306, 52646.236 20/05/06,14:43:07,01,10,1, 11.9,1,1, 2.828, 10622.420, 189.394, 52646.214 20/05/06,14:43:07,02,10,1, 11.9,1,1, 2.828, 10622.412, 189.339, 52646.225 20/05/06,14:43:07,03,10,1, 11.9,1,1, 2.828, 10622.403, 189.347, 52646.208 20/05/06,14:43:07,04,10,1, 11.9,1,1, 2.828, 10622.384, 189.319, 52646.200 20/05/06,14:43:07,05,10,1, 11.9,1,1, 2.828, 10622.433, 189.337, 52646.217 20/05/06,14:43:07,06,10,1, 11.9,1,1, 2.828, 10622.432, 189.362, 52646.245 20/05/06,14:43:07,07,10,1, 11.9,1,1, 2.828, 10622.405, 189.334, 52646.222 20/05/06,14:43:07,08,10,1, 11.9,1,1, 2.828, 10622.427, 189.333, 52646.206 20/05/06,14:43:07,09,10,1, 11.9,1,1, 2.828, 10622.414, 189.279, 52646.186 20/05/06,14:43:07,10,10,1, 11.9,1,1, 2.828, 10622.406, 189.320, 52646.206 20/05/06,14:43:07,11,10,1, 11.9,1,1, 2.828, 10622.425, 189.336, 52646.226 20/05/06,14:43:07,12,10,1, 11.9,1,1, 2.828, 10622.445, 189.355, 52646.255 20/05/06,14:43:07,13,10,1, 11.9,1,1, 2.828, 10622.419, 189.360, 52646.218 20/05/06,14:43:07,14,10,1, 11.9,1,1, 2.828, 10622.412, 189.334, 52646.243 20/05/06,14:43:07,15,10,1, 11.9,1,1, 2.828, 10622.418, 189.327, 52646.229 20/05/06,14:43:07,16,10,1, 11.9,1,1, 2.828, 10622.437, 189.344, 52646.239 20/05/06,14:43:07,17,10,1, 11.9,1,1, 2.828, 10622.446, 189.342, 52646.259 20/05/06,14:43:07,18,10,1, 11.9,1,1, 2.828, 10622.453, 189.348, 52646.258 20/05/06,14:43:07,19,10,1, 11.9,1,1, 2.828, 10622.428, 189.306, 52646.236 20/05/06,14:43:08,00,10,1, 11.9,1,1, 2.833, 10622.423, 189.341, 52646.237 20/05/06,14:43:08,01,10,1, 11.9,1,1, 2.833, 10622.426, 189.354, 52646.259 20/05/06,14:43:08,02,10,1, 11.9,1,1, 2.833, 10622.456, 189.353, 52646.277 20/05/06,14:43:08,03,10,1, 11.9,1,1, 2.833, 10622.413, 189.380, 52646.244 20/05/06,14:43:08,04,10,1, 11.9,1,1, 2.833, 10622.433, 189.333, 52646.243 20/05/06,14:43:08,05,10,1, 11.9,1,1, 2.833, 10622.422, 189.330, 52646.216 20/05/06,14:43:08,06,10,1, 11.9,1,1, 2.833, 10622.436, 189.374, 52646.279 20/05/06,14:43:08,07,10,1, 11.9,1,1, 2.833, 10622.441, 189.341, 52646.261 20/05/06,14:43:08,08,10,1, 11.9,1,1, 2.833, 10622.435, 189.350, 52646.277 20/05/06,14:43:08,09,10,1, 11.9,1,1, 2.833, 10622.430, 189.323, 52646.257 20/05/06,14:43:08,10,10,1, 11.9,1,1, 2.833, 10622.434, 189.342, 52646.259 20/05/06,14:43:08,11,10,1, 11.9,1,1, 2.833, 10622.452, 189.376, 52646.259 20/05/06,14:43:08,12,10,1, 11.9,1,1, 2.833, 10622.459, 189.389, 52646.252 20/05/06,14:43:08,13,10,1, 11.9,1,1, 2.833, 10622.450, 189.378, 52646.256 20/05/06,14:43:08,14,10,1, 11.9,1,1, 2.833, 10622.430, 189.359, 52646.224 20/05/06,14:43:08,15,10,1, 11.9,1,1, 2.833, 10622.430, 189.379, 52646.228 20/05/06,14:43:08,16,10,1, 11.9,1,1, 2.833, 10622.481, 189.352, 52646.249 20/05/06,14:43:08,17,10,1, 11.9,1,1, 2.833, 10622.429, 189.356, 52646.271 20/05/06,14:43:08,18,10,1, 11.9,1,1, 2.833, 10622.468, 189.337, 52646.280 20/05/06,14:43:08,19,10,1, 11.9,1,1, 2.833, 10622.431, 189.341, 52646.237 20/05/06,14:43:09,00,10,1, 11.9,1,1, 2.834, 10622.464, 189.346, 52646.233 20/05/06,14:43:09,01,10,1, 11.9,1,1, 2.834, 10622.446, 189.375, 52646.258 20/05/06,14:43:09,02,10,1, 11.9,1,1, 2.834, 10622.469, 189.382, 52646.275 20/05/06,14:43:09,03,10,1, 11.9,1,1, 2.834, 10622.475, 189.389, 52646.297 20/05/06,14:43:09,04,10,1, 11.9,1,1, 2.834, 10622.449, 189.309, 52646.234 20/05/06,14:43:09,05,10,1, 11.9,1,1, 2.834, 10622.438, 189.356, 52646.239 20/05/06,14:43:09,06,10,1, 11.9,1,1, 2.834, 10622.498, 189.385, 52646.274 20/05/06,14:43:09,07,10,1, 11.9,1,1, 2.834, 10622.474, 189.378, 52646.300 20/05/06,14:43:09,08,10,1, 11.9,1,1, 2.834, 10622.461, 189.361, 52646.232 20/05/06,14:43:09,09,10,1, 11.9,1,1, 2.834, 10622.458, 189.324, 52646.245 20/05/06,14:43:09,10,10,1, 11.9,1,1, 2.834, 10622.440, 189.361, 52646.216 20/05/06,14:43:09,11,10,1, 11.9,1,1, 2.834, 10622.487, 189.357, 52646.241 20/05/06,14:43:09,12,10,1, 11.9,1,1, 2.834, 10622.471, 189.359, 52646.251 20/05/06,14:43:09,13,10,1, 11.9,1,1, 2.834, 10622.457, 189.355, 52646.220 20/05/06,14:43:09,14,10,1, 11.9,1,1, 2.834, 10622.443, 189.332, 52646.239 20/05/06,14:43:09,15,10,1, 11.9,1,1, 2.834, 10622.457, 189.370, 52646.229 20/05/06,14:43:09,16,10,1, 11.9,1,1, 2.834, 10622.485, 189.342, 52646.252 20/05/06,14:43:09,17,10,1, 11.9,1,1, 2.834, 10622.481, 189.401, 52646.247 20/05/06,14:43:09,18,10,1, 11.9,1,1, 2.834, 10622.473, 189.361, 52646.234 20/05/06,14:43:09,19,10,1, 11.9,1,1, 2.834, 10622.469, 189.346, 52646.233 20/05/06,14:43:10,00,10,1, 11.9,1,1, 2.834, 10622.506, 189.305, 52646.211 20/05/06,14:43:10,01,10,1, 11.9,1,1, 2.834, 10622.493, 189.359, 52646.233 20/05/06,14:43:10,02,10,1, 11.9,1,1, 2.834, 10622.494, 189.380, 52646.279 20/05/06,14:43:10,03,10,1, 11.9,1,1, 2.834, 10622.471, 189.359, 52646.262 20/05/06,14:43:10,04,10,1, 11.9,1,1, 2.834, 10622.487, 189.352, 52646.238 20/05/06,14:43:10,05,10,1, 11.9,1,1, 2.834, 10622.498, 189.355, 52646.247 20/05/06,14:43:10,06,10,1, 11.9,1,1, 2.834, 10622.512, 189.359, 52646.260 20/05/06,14:43:10,07,10,1, 11.9,1,1, 2.834, 10622.531, 189.366, 52646.270 20/05/06,14:43:10,08,10,1, 11.9,1,1, 2.834, 10622.520, 189.357, 52646.241 20/05/06,14:43:10,09,10,1, 11.9,1,1, 2.834, 10622.498, 189.304, 52646.207 20/05/06,14:43:10,10,10,1, 11.9,1,1, 2.834, 10622.509, 189.353, 52646.224 20/05/06,14:43:10,11,10,1, 11.9,1,1, 2.834, 10622.505, 189.364, 52646.260 20/05/06,14:43:10,12,10,1, 11.9,1,1, 2.834, 10622.491, 189.370, 52646.233 20/05/06,14:43:10,13,10,1, 11.9,1,1, 2.834, 10622.506, 189.346, 52646.225 20/05/06,14:43:10,14,10,1, 11.9,1,1, 2.834, 10622.506, 189.316, 52646.252 20/05/06,14:43:10,15,10,1, 11.9,1,1, 2.834, 10622.520, 189.315, 52646.205 20/05/06,14:43:10,16,10,1, 11.9,1,1, 2.834, 10622.505, 189.337, 52646.233 20/05/06,14:43:10,17,10,1, 11.9,1,1, 2.834, 10622.523, 189.391, 52646.263 20/05/06,14:43:10,18,10,1, 11.9,1,1, 2.834, 10622.510, 189.328, 52646.207 20/05/06,14:43:10,19,10,1, 11.9,1,1, 2.834, 10622.506, 189.305, 52646.211 20/05/06,14:43:11,00,10,1, 11.9,1,1, 2.832, 10622.556, 189.339, 52646.264 20/05/06,14:43:11,01,10,1, 11.9,1,1, 2.832, 10622.516, 189.370, 52646.247 20/05/06,14:43:11,02,10,1, 11.9,1,1, 2.832, 10622.532, 189.383, 52646.286 20/05/06,14:43:11,03,10,1, 11.9,1,1, 2.832, 10622.519, 189.359, 52646.300 20/05/06,14:43:11,04,10,1, 11.9,1,1, 2.832, 10622.509, 189.355, 52646.235 20/05/06,14:43:11,05,10,1, 11.9,1,1, 2.832, 10622.535, 189.341, 52646.259 20/05/06,14:43:11,06,10,1, 11.9,1,1, 2.832, 10622.532, 189.345, 52646.261 20/05/06,14:43:11,07,10,1, 11.9,1,1, 2.832, 10622.526, 189.357, 52646.255 20/05/06,14:43:11,08,10,1, 11.9,1,1, 2.832, 10622.507, 189.329, 52646.223 20/05/06,14:43:11,09,10,1, 11.9,1,1, 2.832, 10622.529, 189.335, 52646.270 20/05/06,14:43:11,10,10,1, 11.9,1,1, 2.832, 10622.543, 189.343, 52646.268 20/05/06,14:43:11,11,10,1, 11.9,1,1, 2.832, 10622.542, 189.347, 52646.311 20/05/06,14:43:11,12,10,1, 11.9,1,1, 2.832, 10622.532, 189.343, 52646.264 20/05/06,14:43:11,13,10,1, 11.9,1,1, 2.832, 10622.556, 189.316, 52646.226 20/05/06,14:43:11,14,10,1, 11.9,1,1, 2.832, 10622.492, 189.310, 52646.246 20/05/06,14:43:11,15,10,1, 11.9,1,1, 2.832, 10622.565, 189.360, 52646.262 20/05/06,14:43:11,16,10,1, 11.9,1,1, 2.832, 10622.565, 189.384, 52646.285 20/05/06,14:43:11,17,10,1, 11.9,1,1, 2.832, 10622.566, 189.365, 52646.315 20/05/06,14:43:11,18,10,1, 11.9,1,1, 2.832, 10622.556, 189.319, 52646.268 20/05/06,14:43:11,19,10,1, 11.9,1,1, 2.832, 10622.557, 189.339, 52646.264 20/05/06,14:43:12,00,10,1, 11.9,1,1, 2.832, 10622.590, 189.352, 52646.336 20/05/06,14:43:12,01,10,1, 11.9,1,1, 2.832, 10622.550, 189.387, 52646.282 20/05/06,14:43:12,02,10,1, 11.9,1,1, 2.832, 10622.555, 189.344, 52646.124 20/05/06,14:43:12,03,10,1, 11.9,1,1, 2.832, 10622.571, 189.341, 52646.314 20/05/06,14:43:12,04,10,1, 11.9,1,1, 2.832, 10622.580, 189.353, 52646.213 20/05/06,14:43:12,05,10,1, 11.9,1,1, 2.832, 10622.579, 189.350, 52646.247 20/05/06,14:43:12,06,10,1, 11.9,1,1, 2.832, 10622.608, 189.366, 52646.301 20/05/06,14:43:12,07,10,1, 11.9,1,1, 2.832, 10622.591, 189.347, 52646.285 20/05/06,14:43:12,08,10,1, 11.9,1,1, 2.832, 10622.562, 189.356, 52646.204 20/05/06,14:43:12,09,10,1, 11.9,1,1, 2.832, 10622.566, 189.335, 52646.274 20/05/06,14:43:12,10,10,1, 11.9,1,1, 2.832, 10622.573, 189.329, 52646.244 20/05/06,14:43:12,11,10,1, 11.9,1,1, 2.832, 10622.594, 189.364, 52646.293 20/05/06,14:43:12,12,10,1, 11.9,1,1, 2.832, 10622.591, 189.344, 52646.267 20/05/06,14:43:12,13,10,1, 11.9,1,1, 2.832, 10622.584, 189.343, 52646.263 20/05/06,14:43:12,14,10,1, 11.9,1,1, 2.832, 10622.604, 189.340, 52646.238 20/05/06,14:43:12,15,10,1, 11.9,1,1, 2.832, 10622.593, 189.381, 52646.270 20/05/06,14:43:12,16,10,1, 11.9,1,1, 2.832, 10622.597, 189.386, 52646.299 20/05/06,14:43:12,17,10,1, 11.9,1,1, 2.832, 10622.594, 189.340, 52646.262 20/05/06,14:43:12,18,10,1, 11.9,1,1, 2.832, 10622.580, 189.365, 52646.136 20/05/06,14:43:12,19,10,1, 11.9,1,1, 2.832, 10622.592, 189.352, 52646.336 20/05/06,14:43:13,00,10,1, 11.8,1,1, 2.831, 10622.615, 189.343, 52646.306 20/05/06,14:43:13,01,10,1, 11.8,1,1, 2.831, 10622.565, 189.417, 52646.335 20/05/06,14:43:13,02,10,1, 11.8,1,1, 2.831, 10622.592, 189.361, 52646.294 20/05/06,14:43:13,03,10,1, 11.8,1,1, 2.831, 10622.591, 189.341, 52646.302 20/05/06,14:43:13,04,10,1, 11.8,1,1, 2.831, 10622.610, 189.349, 52646.298 20/05/06,14:43:13,05,10,1, 11.8,1,1, 2.831, 10622.620, 189.365, 52646.258 20/05/06,14:43:13,06,10,1, 11.8,1,1, 2.831, 10622.649, 189.376, 52646.283 20/05/06,14:43:13,07,10,1, 11.8,1,1, 2.831, 10622.599, 189.333, 52646.262 20/05/06,14:43:13,08,10,1, 11.8,1,1, 2.831, 10622.622, 189.370, 52646.294 20/05/06,14:43:13,09,10,1, 11.8,1,1, 2.831, 10622.640, 189.350, 52646.278 20/05/06,14:43:13,10,10,1, 11.8,1,1, 2.831, 10622.628, 189.401, 52646.317 20/05/06,14:43:13,11,10,1, 11.8,1,1, 2.831, 10622.621, 189.372, 52646.294 20/05/06,14:43:13,12,10,1, 11.8,1,1, 2.831, 10622.637, 189.349, 52646.287 20/05/06,14:43:13,13,10,1, 11.8,1,1, 2.831, 10622.610, 189.372, 52646.289 20/05/06,14:43:13,14,10,1, 11.8,1,1, 2.831, 10622.635, 189.344, 52646.124 20/05/06,14:43:13,15,10,1, 11.8,1,1, 2.831, 10622.663, 189.382, 52646.308 20/05/06,14:43:13,16,10,1, 11.8,1,1, 2.831, 10622.676, 189.375, 52646.307 20/05/06,14:43:13,17,10,1, 11.8,1,1, 2.831, 10622.654, 189.370, 52646.285 20/05/06,14:43:13,18,10,1, 11.8,1,1, 2.831, 10622.637, 189.350, 52646.308 20/05/06,14:43:13,19,10,1, 11.8,1,1, 2.831, 10622.618, 189.343, 52646.306 20/05/06,14:43:14,00,10,1, 11.8,1,1, 2.834, 10622.681, 189.357, 52646.262 20/05/06,14:43:14,01,10,1, 11.8,1,1, 2.834, 10622.636, 189.385, 52646.243 20/05/06,14:43:14,02,10,1, 11.8,1,1, 2.834, 10622.612, 189.370, 52646.250 20/05/06,14:43:14,03,10,1, 11.8,1,1, 2.834, 10622.636, 189.356, 52646.302 20/05/06,14:43:14,04,10,1, 11.8,1,1, 2.834, 10622.654, 189.343, 52646.214 20/05/06,14:43:14,05,10,1, 11.8,1,1, 2.834, 10622.648, 189.367, 52646.277 20/05/06,14:43:14,06,10,1, 11.8,1,1, 2.834, 10622.677, 189.381, 52646.304 20/05/06,14:43:14,07,10,1, 11.8,1,1, 2.834, 10622.668, 189.358, 52646.248 20/05/06,14:43:14,08,10,1, 11.8,1,1, 2.834, 10622.643, 189.351, 52646.242 20/05/06,14:43:14,09,10,1, 11.8,1,1, 2.834, 10622.667, 189.356, 52646.250 20/05/06,14:43:14,10,10,1, 11.8,1,1, 2.834, 10622.673, 189.387, 52646.254 20/05/06,14:43:14,11,10,1, 11.8,1,1, 2.834, 10622.675, 189.369, 52646.278 20/05/06,14:43:14,12,10,1, 11.8,1,1, 2.834, 10622.653, 189.356, 52646.241 20/05/06,14:43:14,13,10,1, 11.8,1,1, 2.834, 10622.641, 189.365, 52646.225 20/05/06,14:43:14,14,10,1, 11.8,1,1, 2.834, 10622.665, 189.358, 52646.285 20/05/06,14:43:14,15,10,1, 11.8,1,1, 2.834, 10622.681, 189.388, 52646.284 20/05/06,14:43:14,16,10,1, 11.8,1,1, 2.834, 10622.702, 189.396, 52646.266 20/05/06,14:43:14,17,10,1, 11.8,1,1, 2.834, 10622.658, 189.359, 52646.265 20/05/06,14:43:14,18,10,1, 11.8,1,1, 2.834, 10622.664, 189.334, 52646.244 20/05/06,14:43:14,19,10,1, 11.8,1,1, 2.834, 10622.688, 189.357, 52646.262 20/05/06,14:43:15,00,10,1, 11.8,1,1, 2.833, 10622.698, 189.382, 52646.246 20/05/06,14:43:15,01,10,1, 11.8,1,1, 2.833, 10622.677, 189.356, 52646.302 20/05/06,14:43:15,02,10,1, 11.8,1,1, 2.833, 10622.664, 189.334, 52646.261 20/05/06,14:43:15,03,10,1, 11.8,1,1, 2.833, 10622.668, 189.355, 52646.230 20/05/06,14:43:15,04,10,1, 11.8,1,1, 2.833, 10622.668, 189.351, 52646.211 20/05/06,14:43:15,05,10,1, 11.8,1,1, 2.833, 10622.698, 189.388, 52646.274 20/05/06,14:43:15,06,10,1, 11.8,1,1, 2.833, 10622.715, 189.364, 52646.218 20/05/06,14:43:15,07,10,1, 11.8,1,1, 2.833, 10622.684, 189.366, 52646.275 20/05/06,14:43:15,08,10,1, 11.8,1,1, 2.833, 10622.693, 189.340, 52646.219 20/05/06,14:43:15,09,10,1, 11.8,1,1, 2.833, 10622.705, 189.325, 52646.238 20/05/06,14:43:15,10,10,1, 11.8,1,1, 2.833, 10622.705, 189.373, 52646.247 20/05/06,14:43:15,11,10,1, 11.8,1,1, 2.833, 10622.703, 189.367, 52646.254 20/05/06,14:43:15,12,10,1, 11.8,1,1, 2.833, 10622.687, 189.340, 52646.271 20/05/06,14:43:15,13,10,1, 11.8,1,1, 2.833, 10622.681, 189.340, 52646.209 20/05/06,14:43:15,14,10,1, 11.8,1,1, 2.833, 10622.704, 189.349, 52646.202 20/05/06,14:43:15,15,10,1, 11.8,1,1, 2.833, 10622.722, 189.391, 52646.259 20/05/06,14:43:15,16,10,1, 11.8,1,1, 2.833, 10622.669, 189.383, 52646.260 20/05/06,14:43:15,17,10,1, 11.8,1,1, 2.833, 10622.695, 189.373, 52646.250 20/05/06,14:43:15,18,10,1, 11.8,1,1, 2.833, 10622.701, 189.339, 52646.225 20/05/06,14:43:15,19,10,1, 11.8,1,1, 2.833, 10622.706, 189.382, 52646.246 20/05/06,14:43:16,00,10,1, 11.9,1,1, 2.830, 10622.740, 189.387, 52646.262 20/05/06,14:43:16,01,10,1, 11.9,1,1, 2.830, 10622.714, 189.369, 52646.233 20/05/06,14:43:16,02,10,1, 11.9,1,1, 2.830, 10622.709, 189.378, 52646.248 20/05/06,14:43:16,03,10,1, 11.9,1,1, 2.830, 10622.703, 189.353, 52646.220 20/05/06,14:43:16,04,10,1, 11.9,1,1, 2.830, 10622.710, 189.397, 52646.230 20/05/06,14:43:16,05,10,1, 11.9,1,1, 2.830, 10622.738, 189.385, 52646.258 20/05/06,14:43:16,06,10,1, 11.9,1,1, 2.830, 10622.723, 189.406, 52646.250 20/05/06,14:43:16,07,10,1, 11.9,1,1, 2.830, 10622.726, 189.369, 52646.289 20/05/06,14:43:16,08,10,1, 11.9,1,1, 2.830, 10622.715, 189.363, 52646.229 20/05/06,14:43:16,09,10,1, 11.9,1,1, 2.830, 10622.706, 189.378, 52646.249 20/05/06,14:43:16,10,10,1, 11.9,1,1, 2.830, 10622.747, 189.413, 52646.245 20/05/06,14:43:16,11,10,1, 11.9,1,1, 2.830, 10622.700, 189.392, 52646.305 20/05/06,14:43:16,12,10,1, 11.9,1,1, 2.830, 10622.727, 189.377, 52646.265 20/05/06,14:43:16,13,10,1, 11.9,1,1, 2.830, 10622.674, 189.364, 52646.257 20/05/06,14:43:16,14,10,1, 11.9,1,1, 2.830, 10622.737, 189.372, 52646.273 20/05/06,14:43:16,15,10,1, 11.9,1,1, 2.830, 10622.731, 189.404, 52646.274 20/05/06,14:43:16,16,10,1, 11.9,1,1, 2.830, 10622.746, 189.387, 52646.291 20/05/06,14:43:16,17,10,1, 11.9,1,1, 2.830, 10622.691, 189.393, 52646.241 20/05/06,14:43:16,18,10,1, 11.9,1,1, 2.830, 10622.704, 189.363, 52646.225 20/05/06,14:43:16,19,10,1, 11.9,1,1, 2.830, 10622.747, 189.387, 52646.262 20/05/06,14:43:17,00,10,1, 11.9,1,1, 2.832, 10622.782, 189.414, 52646.327 20/05/06,14:43:17,01,10,1, 11.9,1,1, 2.832, 10622.720, 189.417, 52646.556 20/05/06,14:43:17,02,10,1, 11.9,1,1, 2.832, 10622.762, 189.385, 52646.238 20/05/06,14:43:17,03,10,1, 11.9,1,1, 2.832, 10622.747, 189.354, 52646.216 20/05/06,14:43:17,04,10,1, 11.9,1,1, 2.832, 10622.768, 189.405, 52646.249 20/05/06,14:43:17,05,10,1, 11.9,1,1, 2.832, 10622.774, 189.378, 52646.245 20/05/06,14:43:17,06,10,1, 11.9,1,1, 2.832, 10622.748, 189.403, 52646.268 20/05/06,14:43:17,07,10,1, 11.9,1,1, 2.832, 10622.744, 189.376, 52646.238 20/05/06,14:43:17,08,10,1, 11.9,1,1, 2.832, 10622.729, 189.358, 52646.244 20/05/06,14:43:17,09,10,1, 11.9,1,1, 2.832, 10622.750, 189.404, 52646.264 20/05/06,14:43:17,10,10,1, 11.9,1,1, 2.832, 10622.771, 189.401, 52646.276 20/05/06,14:43:17,11,10,1, 11.9,1,1, 2.832, 10622.749, 189.397, 52646.245 20/05/06,14:43:17,12,10,1, 11.9,1,1, 2.832, 10622.734, 189.385, 52646.257 20/05/06,14:43:17,13,10,1, 11.9,1,1, 2.832, 10622.733, 189.364, 52646.222 20/05/06,14:43:17,14,10,1, 11.9,1,1, 2.832, 10622.749, 189.412, 52646.292 20/05/06,14:43:17,15,10,1, 11.9,1,1, 2.832, 10622.745, 189.397, 52646.289 20/05/06,14:43:17,16,10,1, 11.9,1,1, 2.832, 10622.762, 189.398, 52646.242 20/05/06,14:43:17,17,10,1, 11.9,1,1, 2.832, 10622.764, 189.410, 52646.276 20/05/06,14:43:17,18,10,1, 11.9,1,1, 2.832, 10622.758, 189.385, 52646.264 20/05/06,14:43:17,19,10,1, 11.9,1,1, 2.832, 10622.788, 189.414, 52646.327 20/05/06,14:43:18,00,10,1, 11.9,1,1, 2.829, 10622.807, 189.396, 52646.275 20/05/06,14:43:18,01,10,1, 11.9,1,1, 2.829, 10622.742, 189.408, 52646.246 20/05/06,14:43:18,02,10,1, 11.9,1,1, 2.829, 10622.802, 189.369, 52646.149 20/05/06,14:43:18,03,10,1, 11.9,1,1, 2.829, 10622.746, 189.394, 52646.241 20/05/06,14:43:18,04,10,1, 11.9,1,1, 2.829, 10622.779, 189.396, 52646.285 20/05/06,14:43:18,05,10,1, 11.9,1,1, 2.829, 10622.770, 189.420, 52646.244 20/05/06,14:43:18,06,10,1, 11.9,1,1, 2.829, 10622.787, 189.406, 52646.263 20/05/06,14:43:18,07,10,1, 11.9,1,1, 2.829, 10622.771, 189.365, 52646.247 20/05/06,14:43:18,08,10,1, 11.9,1,1, 2.829, 10622.799, 189.390, 52646.262 20/05/06,14:43:18,09,10,1, 11.9,1,1, 2.829, 10622.782, 189.398, 52646.249 20/05/06,14:43:18,10,10,1, 11.9,1,1, 2.829, 10622.778, 189.407, 52646.298 20/05/06,14:43:18,11,10,1, 11.9,1,1, 2.829, 10622.767, 189.413, 52646.271 20/05/06,14:43:18,12,10,1, 11.9,1,1, 2.829, 10622.765, 189.371, 52646.284 20/05/06,14:43:18,13,10,1, 11.9,1,1, 2.829, 10622.769, 189.385, 52646.266 20/05/06,14:43:18,14,10,1, 11.9,1,1, 2.829, 10622.785, 189.419, 52646.296 20/05/06,14:43:18,15,10,1, 11.9,1,1, 2.829, 10622.800, 189.401, 52646.279 20/05/06,14:43:18,16,10,1, 11.9,1,1, 2.829, 10622.803, 189.385, 52646.291 20/05/06,14:43:18,17,10,1, 11.9,1,1, 2.829, 10622.803, 189.366, 52646.288 20/05/06,14:43:18,18,10,1, 11.9,1,1, 2.829, 10622.807, 189.392, 52646.281 20/05/06,14:43:18,19,10,1, 11.9,1,1, 2.829, 10622.808, 189.396, 52646.275 20/05/06,14:43:19,00,10,1, 11.9,1,1, 2.833, 10622.873, 189.421, 52646.263 20/05/06,14:43:19,01,10,1, 11.9,1,1, 2.833, 10622.795, 189.380, 52646.270 20/05/06,14:43:19,02,10,1, 11.9,1,1, 2.833, 10622.818, 189.373, 52646.276 20/05/06,14:43:19,03,10,1, 11.9,1,1, 2.833, 10622.815, 189.387, 52646.305 20/05/06,14:43:19,04,10,1, 11.9,1,1, 2.833, 10622.837, 189.384, 52646.285 20/05/06,14:43:19,05,10,1, 11.9,1,1, 2.833, 10622.841, 189.378, 52646.307 20/05/06,14:43:19,06,10,1, 11.9,1,1, 2.833, 10622.801, 189.382, 52646.253 20/05/06,14:43:19,07,10,1, 11.9,1,1, 2.833, 10622.819, 189.373, 52646.283 20/05/06,14:43:19,08,10,1, 11.9,1,1, 2.833, 10622.833, 189.416, 52646.271 20/05/06,14:43:19,09,10,1, 11.9,1,1, 2.833, 10622.808, 189.406, 52646.268 20/05/06,14:43:19,10,10,1, 11.9,1,1, 2.833, 10622.852, 189.407, 52646.309 20/05/06,14:43:19,11,10,1, 11.9,1,1, 2.833, 10622.834, 189.403, 52646.248 20/05/06,14:43:19,12,10,1, 11.9,1,1, 2.833, 10622.825, 189.357, 52646.260 20/05/06,14:43:19,13,10,1, 11.9,1,1, 2.833, 10622.855, 189.405, 52646.301 20/05/06,14:43:19,14,10,1, 11.9,1,1, 2.833, 10622.811, 189.412, 52646.299 20/05/06,14:43:19,15,10,1, 11.9,1,1, 2.833, 10622.850, 189.420, 52646.332 20/05/06,14:43:19,16,10,1, 11.9,1,1, 2.833, 10622.849, 189.384, 52646.289 20/05/06,14:43:19,17,10,1, 11.9,1,1, 2.833, 10622.819, 189.399, 52646.244 20/05/06,14:43:19,18,10,1, 11.9,1,1, 2.833, 10622.874, 189.388, 52646.298 20/05/06,14:43:19,19,10,1, 11.9,1,1, 2.833, 10622.879, 189.421, 52646.263 20/05/06,14:43:20,00,10,1, 11.9,1,1, 2.830, 10622.873, 189.412, 52646.325 20/05/06,14:43:20,01,10,1, 11.9,1,1, 2.830, 10622.860, 189.374, 52646.197 20/05/06,14:43:20,02,10,1, 11.9,1,1, 2.830, 10622.827, 189.367, 52646.224 20/05/06,14:43:20,03,10,1, 11.9,1,1, 2.830, 10622.860, 189.383, 52646.265 20/05/06,14:43:20,04,10,1, 11.9,1,1, 2.830, 10622.867, 189.412, 52646.269 20/05/06,14:43:20,05,10,1, 11.9,1,1, 2.830, 10622.866, 189.398, 52646.310 20/05/06,14:43:20,06,10,1, 11.9,1,1, 2.830, 10622.848, 189.396, 52646.293 20/05/06,14:43:20,07,10,1, 11.9,1,1, 2.830, 10622.849, 189.384, 52646.273 20/05/06,14:43:20,08,10,1, 11.9,1,1, 2.830, 10622.857, 189.417, 52646.295 20/05/06,14:43:20,09,10,1, 11.9,1,1, 2.830, 10622.875, 189.416, 52646.286 20/05/06,14:43:20,10,10,1, 11.9,1,1, 2.830, 10622.874, 189.434, 52646.342 20/05/06,14:43:20,11,10,1, 11.9,1,1, 2.830, 10622.860, 189.409, 52646.260 20/05/06,14:43:20,12,10,1, 11.9,1,1, 2.830, 10622.862, 189.396, 52646.257 20/05/06,14:43:20,13,10,1, 11.9,1,1, 2.830, 10622.861, 189.441, 52646.290 20/05/06,14:43:20,14,10,1, 11.9,1,1, 2.830, 10622.862, 189.427, 52646.283 20/05/06,14:43:20,15,10,1, 11.9,1,1, 2.830, 10622.889, 189.409, 52646.308 20/05/06,14:43:20,16,10,1, 11.9,1,1, 2.830, 10622.885, 189.404, 52646.297 20/05/06,14:43:20,17,10,1, 11.9,1,1, 2.830, 10622.863, 189.385, 52646.273 20/05/06,14:43:20,18,10,1, 11.9,1,1, 2.830, 10622.890, 189.414, 52646.300 20/05/06,14:43:20,19,10,1, 11.9,1,1, 2.830, 10622.876, 189.412, 52646.325 20/05/06,14:43:21,00,10,1, 11.9,1,1, 2.834, 10622.932, 189.452, 52646.342 20/05/06,14:43:21,01,10,1, 11.9,1,1, 2.834, 10622.889, 189.415, 52646.293 20/05/06,14:43:21,02,10,1, 11.9,1,1, 2.834, 10622.870, 189.409, 52646.272 20/05/06,14:43:21,03,10,1, 11.9,1,1, 2.834, 10622.863, 189.417, 52646.302 20/05/06,14:43:21,04,10,1, 11.9,1,1, 2.834, 10622.893, 189.424, 52646.292 20/05/06,14:43:21,05,10,1, 11.9,1,1, 2.834, 10622.883, 189.440, 52646.270 20/05/06,14:43:21,06,10,1, 11.9,1,1, 2.834, 10622.890, 189.394, 52646.247 20/05/06,14:43:21,07,10,1, 11.9,1,1, 2.834, 10622.916, 189.413, 52646.268 20/05/06,14:43:21,08,10,1, 11.9,1,1, 2.834, 10622.922, 189.420, 52646.284 20/05/06,14:43:21,09,10,1, 11.9,1,1, 2.834, 10622.914, 189.435, 52646.279 20/05/06,14:43:21,10,10,1, 11.9,1,1, 2.834, 10622.923, 189.402, 52646.341 20/05/06,14:43:21,11,10,1, 11.9,1,1, 2.834, 10622.886, 189.386, 52646.277 20/05/06,14:43:21,12,10,1, 11.9,1,1, 2.834, 10622.916, 189.400, 52646.291 20/05/06,14:43:21,13,10,1, 11.9,1,1, 2.834, 10622.908, 189.399, 52646.267 20/05/06,14:43:21,14,10,1, 11.9,1,1, 2.834, 10622.927, 189.441, 52646.317 20/05/06,14:43:21,15,10,1, 11.9,1,1, 2.834, 10622.868, 189.415, 52646.274 20/05/06,14:43:21,16,10,1, 11.9,1,1, 2.834, 10622.902, 189.389, 52646.288 20/05/06,14:43:21,17,10,1, 11.9,1,1, 2.834, 10622.914, 189.402, 52646.294 20/05/06,14:43:21,18,10,1, 11.9,1,1, 2.834, 10622.915, 189.386, 52646.316 20/05/06,14:43:21,19,10,1, 11.9,1,1, 2.834, 10622.938, 189.452, 52646.342 20/05/06,14:43:22,00,10,1, 11.9,1,1, 2.830, 10622.973, 189.442, 52646.381 20/05/06,14:43:22,01,10,1, 11.9,1,1, 2.830, 10622.915, 189.392, 52646.304 20/05/06,14:43:22,02,10,1, 11.9,1,1, 2.830, 10622.921, 189.405, 52646.277 20/05/06,14:43:22,03,10,1, 11.9,1,1, 2.830, 10622.922, 189.407, 52646.289 20/05/06,14:43:22,04,10,1, 11.9,1,1, 2.830, 10622.922, 189.443, 52646.334 20/05/06,14:43:22,05,10,1, 11.9,1,1, 2.830, 10622.930, 189.429, 52646.351 20/05/06,14:43:22,06,10,1, 11.9,1,1, 2.830, 10622.934, 189.398, 52646.331 20/05/06,14:43:22,07,10,1, 11.9,1,1, 2.830, 10622.923, 189.394, 52646.300 20/05/06,14:43:22,08,10,1, 11.9,1,1, 2.830, 10622.929, 189.444, 52646.276 20/05/06,14:43:22,09,10,1, 11.9,1,1, 2.830, 10622.964, 189.442, 52646.324 20/05/06,14:43:22,10,10,1, 11.9,1,1, 2.830, 10622.962, 189.431, 52646.327 20/05/06,14:43:22,11,10,1, 11.9,1,1, 2.830, 10622.905, 189.399, 52646.263 20/05/06,14:43:22,12,10,1, 11.9,1,1, 2.830, 10622.951, 189.428, 52646.329 20/05/06,14:43:22,13,10,1, 11.9,1,1, 2.830, 10622.935, 189.401, 52646.301 20/05/06,14:43:22,14,10,1, 11.9,1,1, 2.830, 10622.937, 189.453, 52646.344 20/05/06,14:43:22,15,10,1, 11.9,1,1, 2.830, 10622.948, 189.443, 52646.336 20/05/06,14:43:22,16,10,1, 11.9,1,1, 2.830, 10622.933, 189.430, 52646.338 20/05/06,14:43:22,17,10,1, 11.9,1,1, 2.830, 10622.961, 189.407, 52646.334 20/05/06,14:43:22,18,10,1, 11.9,1,1, 2.830, 10622.925, 189.410, 52646.346 20/05/06,14:43:22,19,10,1, 11.9,1,1, 2.830, 10622.979, 189.442, 52646.381 20/05/06,14:43:23,00,10,1, 11.9,1,1, 2.830, 10622.973, 189.463, 52646.363 20/05/06,14:43:23,01,10,1, 11.9,1,1, 2.830, 10622.947, 189.419, 52646.314 20/05/06,14:43:23,02,10,1, 11.9,1,1, 2.830, 10622.965, 189.415, 52646.329 20/05/06,14:43:23,03,10,1, 11.9,1,1, 2.830, 10622.923, 189.446, 52646.367 20/05/06,14:43:23,04,10,1, 11.9,1,1, 2.830, 10622.959, 189.451, 52646.378 20/05/06,14:43:23,05,10,1, 11.9,1,1, 2.830, 10622.970, 189.429, 52646.379 20/05/06,14:43:23,06,10,1, 11.9,1,1, 2.830, 10622.952, 189.424, 52646.330 20/05/06,14:43:23,07,10,1, 11.9,1,1, 2.830, 10622.938, 189.431, 52646.320 20/05/06,14:43:23,08,10,1, 11.9,1,1, 2.830, 10622.955, 189.435, 52646.327 20/05/06,14:43:23,09,10,1, 11.9,1,1, 2.830, 10623.000, 189.452, 52646.380 20/05/06,14:43:23,10,10,1, 11.9,1,1, 2.830, 10622.958, 189.445, 52646.354 20/05/06,14:43:23,11,10,1, 11.9,1,1, 2.830, 10622.951, 189.445, 52646.295 20/05/06,14:43:23,12,10,1, 11.9,1,1, 2.830, 10622.960, 189.420, 52646.330 20/05/06,14:43:23,13,10,1, 11.9,1,1, 2.830, 10622.965, 189.441, 52646.283 20/05/06,14:43:23,14,10,1, 11.9,1,1, 2.830, 10622.978, 189.453, 52646.360 20/05/06,14:43:23,15,10,1, 11.9,1,1, 2.830, 10622.966, 189.434, 52646.390 20/05/06,14:43:23,16,10,1, 11.9,1,1, 2.830, 10622.949, 189.417, 52646.358 20/05/06,14:43:23,17,10,1, 11.9,1,1, 2.830, 10622.968, 189.417, 52646.365 20/05/06,14:43:23,18,10,1, 11.9,1,1, 2.830, 10622.966, 189.441, 52646.325 20/05/06,14:43:23,19,10,1, 11.9,1,1, 2.830, 10622.980, 189.463, 52646.363 20/05/06,14:43:24,00,10,1, 11.9,1,1, 2.833, 10623.015, 189.457, 52646.344 20/05/06,14:43:24,01,10,1, 11.9,1,1, 2.833, 10622.959, 189.455, 52646.391 20/05/06,14:43:24,02,10,1, 11.9,1,1, 2.833, 10622.965, 189.437, 52646.349 20/05/06,14:43:24,03,10,1, 11.9,1,1, 2.833, 10622.981, 189.470, 52646.354 20/05/06,14:43:24,04,10,1, 11.9,1,1, 2.833, 10622.994, 189.477, 52646.396 20/05/06,14:43:24,05,10,1, 11.9,1,1, 2.833, 10622.960, 189.469, 52646.333 20/05/06,14:43:24,06,10,1, 11.9,1,1, 2.833, 10623.009, 189.449, 52646.359 20/05/06,14:43:24,07,10,1, 11.9,1,1, 2.833, 10622.957, 189.441, 52646.368 20/05/06,14:43:24,08,10,1, 11.9,1,1, 2.833, 10622.993, 189.439, 52646.356 20/05/06,14:43:24,09,10,1, 11.9,1,1, 2.833, 10622.998, 189.475, 52646.390 20/05/06,14:43:24,10,10,1, 11.9,1,1, 2.833, 10622.993, 189.467, 52646.365 20/05/06,14:43:24,11,10,1, 11.9,1,1, 2.833, 10622.981, 189.467, 52646.399 20/05/06,14:43:24,12,10,1, 11.9,1,1, 2.833, 10622.976, 189.448, 52646.448 20/05/06,14:43:24,13,10,1, 11.9,1,1, 2.833, 10623.006, 189.469, 52646.210 20/05/06,14:43:24,14,10,1, 11.9,1,1, 2.833, 10623.021, 189.497, 52646.292 20/05/06,14:43:24,15,10,1, 11.9,1,1, 2.833, 10622.990, 189.486, 52646.339 20/05/06,14:43:24,16,10,1, 11.9,1,1, 2.833, 10623.008, 189.469, 52646.341 20/05/06,14:43:24,17,10,1, 11.9,1,1, 2.833, 10623.001, 189.417, 52646.292 20/05/06,14:43:24,18,10,1, 11.9,1,1, 2.833, 10622.978, 189.446, 52646.302 20/05/06,14:43:24,19,10,1, 11.9,1,1, 2.833, 10623.019, 189.457, 52646.344 20/05/06,14:43:25,00,10,1, 11.8,1,1, 2.832, 10623.032, 189.476, 52646.333 20/05/06,14:43:25,01,10,1, 11.8,1,1, 2.832, 10622.996, 189.462, 52646.353 20/05/06,14:43:25,02,10,1, 11.8,1,1, 2.832, 10622.965, 189.410, 52646.214 20/05/06,14:43:25,03,10,1, 11.8,1,1, 2.832, 10623.055, 189.449, 52646.347 20/05/06,14:43:25,04,10,1, 11.8,1,1, 2.832, 10623.030, 189.440, 52646.228 20/05/06,14:43:25,05,10,1, 11.8,1,1, 2.832, 10623.021, 189.467, 52646.303 20/05/06,14:43:25,06,10,1, 11.8,1,1, 2.832, 10623.007, 189.475, 52646.333 20/05/06,14:43:25,07,10,1, 11.8,1,1, 2.832, 10623.003, 189.433, 52646.327 20/05/06,14:43:25,08,10,1, 11.8,1,1, 2.832, 10623.006, 189.447, 52646.318 20/05/06,14:43:25,09,10,1, 11.8,1,1, 2.832, 10623.026, 189.466, 52646.346 20/05/06,14:43:25,10,10,1, 11.8,1,1, 2.832, 10623.014, 189.469, 52646.356 20/05/06,14:43:25,11,10,1, 11.8,1,1, 2.832, 10623.035, 189.458, 52646.345 20/05/06,14:43:25,12,10,1, 11.8,1,1, 2.832, 10623.008, 189.439, 52646.272 20/05/06,14:43:25,13,10,1, 11.8,1,1, 2.832, 10623.046, 189.468, 52646.332 20/05/06,14:43:25,14,10,1, 11.8,1,1, 2.832, 10623.027, 189.487, 52646.358 20/05/06,14:43:25,15,10,1, 11.8,1,1, 2.832, 10623.043, 189.472, 52646.382 20/05/06,14:43:25,16,10,1, 11.8,1,1, 2.832, 10623.049, 189.515, 52646.376 20/05/06,14:43:25,17,10,1, 11.8,1,1, 2.832, 10623.030, 189.476, 52646.323 20/05/06,14:43:25,18,10,1, 11.8,1,1, 2.832, 10623.015, 189.461, 52646.328 20/05/06,14:43:25,19,10,1, 11.8,1,1, 2.832, 10623.033, 189.476, 52646.333 20/05/06,14:43:26,00,10,1, 11.8,1,1, 2.832, 10623.015, 189.468, 52646.339 20/05/06,14:43:26,01,10,1, 11.8,1,1, 2.832, 10623.031, 189.500, 52646.352 20/05/06,14:43:26,02,10,1, 11.8,1,1, 2.832, 10623.022, 189.447, 52646.331 20/05/06,14:43:26,03,10,1, 11.8,1,1, 2.832, 10623.012, 189.475, 52646.299 20/05/06,14:43:26,04,10,1, 11.8,1,1, 2.832, 10623.052, 189.457, 52646.297 20/05/06,14:43:26,05,10,1, 11.8,1,1, 2.832, 10623.074, 189.490, 52646.368 20/05/06,14:43:26,06,10,1, 11.8,1,1, 2.832, 10623.030, 189.485, 52646.374 20/05/06,14:43:26,07,10,1, 11.8,1,1, 2.832, 10623.028, 189.450, 52646.327 20/05/06,14:43:26,08,10,1, 11.8,1,1, 2.832, 10623.044, 189.496, 52646.378 20/05/06,14:43:26,09,10,1, 11.8,1,1, 2.832, 10623.049, 189.477, 52646.353 20/05/06,14:43:26,10,10,1, 11.8,1,1, 2.832, 10623.073, 189.484, 52646.385 20/05/06,14:43:26,11,10,1, 11.8,1,1, 2.832, 10623.054, 189.501, 52646.391 20/05/06,14:43:26,12,10,1, 11.8,1,1, 2.832, 10623.082, 189.470, 52646.359 20/05/06,14:43:26,13,10,1, 11.8,1,1, 2.832, 10623.056, 189.485, 52646.354 20/05/06,14:43:26,14,10,1, 11.8,1,1, 2.832, 10623.033, 189.450, 52646.308 20/05/06,14:43:26,15,10,1, 11.8,1,1, 2.832, 10623.084, 189.492, 52646.350 20/05/06,14:43:26,16,10,1, 11.8,1,1, 2.832, 10623.063, 189.468, 52646.359 20/05/06,14:43:26,17,10,1, 11.8,1,1, 2.832, 10623.060, 189.462, 52646.347 20/05/06,14:43:26,18,10,1, 11.8,1,1, 2.832, 10623.095, 189.499, 52646.472 20/05/06,14:43:26,19,10,1, 11.8,1,1, 2.832, 10623.022, 189.468, 52646.339 20/05/06,14:43:27,00,10,1, 11.9,1,1, 2.833, 10623.090, 189.462, 52646.381 20/05/06,14:43:27,01,10,1, 11.9,1,1, 2.833, 10623.048, 189.495, 52646.374 20/05/06,14:43:27,02,10,1, 11.9,1,1, 2.833, 10623.031, 189.454, 52646.319 20/05/06,14:43:27,03,10,1, 11.9,1,1, 2.833, 10623.044, 189.495, 52646.284 20/05/06,14:43:27,04,10,1, 11.9,1,1, 2.833, 10623.047, 189.475, 52646.308 20/05/06,14:43:27,05,10,1, 11.9,1,1, 2.833, 10623.064, 189.506, 52646.345 20/05/06,14:43:27,06,10,1, 11.9,1,1, 2.833, 10623.060, 189.471, 52646.362 20/05/06,14:43:27,07,10,1, 11.9,1,1, 2.833, 10623.057, 189.444, 52646.319 20/05/06,14:43:27,08,10,1, 11.9,1,1, 2.833, 10623.069, 189.453, 52646.303 20/05/06,14:43:27,09,10,1, 11.9,1,1, 2.833, 10623.061, 189.464, 52646.332 20/05/06,14:43:27,10,10,1, 11.9,1,1, 2.833, 10623.077, 189.500, 52646.400 20/05/06,14:43:27,11,10,1, 11.9,1,1, 2.833, 10623.062, 189.468, 52646.372 20/05/06,14:43:27,12,10,1, 11.9,1,1, 2.833, 10623.033, 189.447, 52646.338 20/05/06,14:43:27,13,10,1, 11.9,1,1, 2.833, 10623.060, 189.480, 52646.357 20/05/06,14:43:27,14,10,1, 11.9,1,1, 2.833, 10623.102, 189.468, 52646.382 20/05/06,14:43:27,15,10,1, 11.9,1,1, 2.833, 10623.080, 189.486, 52646.383 20/05/06,14:43:27,16,10,1, 11.9,1,1, 2.833, 10623.058, 189.481, 52646.361 20/05/06,14:43:27,17,10,1, 11.9,1,1, 2.833, 10623.057, 189.481, 52646.353 20/05/06,14:43:27,18,10,1, 11.9,1,1, 2.833, 10623.059, 189.475, 52646.387 20/05/06,14:43:27,19,10,1, 11.9,1,1, 2.833, 10623.094, 189.462, 52646.381 20/05/06,14:43:28,00,10,1, 11.9,1,1, 2.833, 10623.082, 189.476, 52646.390 20/05/06,14:43:28,01,10,1, 11.9,1,1, 2.833, 10623.089, 189.490, 52646.387 20/05/06,14:43:28,02,10,1, 11.9,1,1, 2.833, 10623.098, 189.474, 52646.336 20/05/06,14:43:28,03,10,1, 11.9,1,1, 2.833, 10623.103, 189.480, 52646.361 20/05/06,14:43:28,04,10,1, 11.9,1,1, 2.833, 10623.096, 189.460, 52646.359 20/05/06,14:43:28,05,10,1, 11.9,1,1, 2.833, 10623.114, 189.499, 52646.381 20/05/06,14:43:28,06,10,1, 11.9,1,1, 2.833, 10623.098, 189.465, 52646.377 20/05/06,14:43:28,07,10,1, 11.9,1,1, 2.833, 10623.102, 189.483, 52646.366 20/05/06,14:43:28,08,10,1, 11.9,1,1, 2.833, 10623.099, 189.489, 52646.387 20/05/06,14:43:28,09,10,1, 11.9,1,1, 2.833, 10623.094, 189.464, 52646.352 20/05/06,14:43:28,10,10,1, 11.9,1,1, 2.833, 10623.107, 189.499, 52646.448 20/05/06,14:43:28,11,10,1, 11.9,1,1, 2.833, 10623.103, 189.510, 52646.411 20/05/06,14:43:28,12,10,1, 11.9,1,1, 2.833, 10623.100, 189.490, 52646.420 20/05/06,14:43:28,13,10,1, 11.9,1,1, 2.833, 10623.093, 189.470, 52646.398 20/05/06,14:43:28,14,10,1, 11.9,1,1, 2.833, 10623.106, 189.476, 52646.400 20/05/06,14:43:28,15,10,1, 11.9,1,1, 2.833, 10623.111, 189.504, 52646.401 20/05/06,14:43:28,16,10,1, 11.9,1,1, 2.833, 10623.147, 189.466, 52646.069 20/05/06,14:43:28,17,10,1, 11.9,1,1, 2.833, 10623.076, 189.470, 52646.359 20/05/06,14:43:28,18,10,1, 11.9,1,1, 2.833, 10623.088, 189.476, 52646.376 20/05/06,14:43:28,19,10,1, 11.9,1,1, 2.833, 10623.088, 189.476, 52646.390 20/05/06,14:43:29,00,10,1, 12.0,1,1, 2.831, 10623.132, 189.514, 52646.342 20/05/06,14:43:29,01,10,1, 12.0,1,1, 2.831, 10623.118, 189.512, 52646.399 20/05/06,14:43:29,02,10,1, 12.0,1,1, 2.831, 10623.091, 189.469, 52646.374 20/05/06,14:43:29,03,10,1, 12.0,1,1, 2.831, 10623.100, 189.463, 52646.428 20/05/06,14:43:29,04,10,1, 12.0,1,1, 2.831, 10623.105, 189.448, 52646.376 20/05/06,14:43:29,05,10,1, 12.0,1,1, 2.831, 10623.139, 189.529, 52646.425 20/05/06,14:43:29,06,10,1, 12.0,1,1, 2.831, 10623.130, 189.479, 52646.412 20/05/06,14:43:29,07,10,1, 12.0,1,1, 2.831, 10623.116, 189.485, 52646.418 20/05/06,14:43:29,08,10,1, 12.0,1,1, 2.831, 10623.120, 189.479, 52646.443 20/05/06,14:43:29,09,10,1, 12.0,1,1, 2.831, 10623.111, 189.479, 52646.416 20/05/06,14:43:29,10,10,1, 12.0,1,1, 2.831, 10623.116, 189.512, 52646.438 20/05/06,14:43:29,11,10,1, 12.0,1,1, 2.831, 10623.123, 189.485, 52646.441 20/05/06,14:43:29,12,10,1, 12.0,1,1, 2.831, 10623.117, 189.498, 52646.399 20/05/06,14:43:29,13,10,1, 12.0,1,1, 2.831, 10623.095, 189.460, 52646.383 20/05/06,14:43:29,14,10,1, 12.0,1,1, 2.831, 10623.125, 189.469, 52646.389 20/05/06,14:43:29,15,10,1, 12.0,1,1, 2.831, 10623.125, 189.513, 52646.425 20/05/06,14:43:29,16,10,1, 12.0,1,1, 2.831, 10623.120, 189.507, 52646.380 20/05/06,14:43:29,17,10,1, 12.0,1,1, 2.831, 10623.143, 189.515, 52646.425 20/05/06,14:43:29,18,10,1, 12.0,1,1, 2.831, 10623.096, 189.478, 52646.375 20/05/06,14:43:29,19,10,1, 12.0,1,1, 2.831, 10623.135, 189.514, 52646.342 20/05/06,14:43:30,00,10,1, 11.8,1,1, 2.831, 10623.165, 189.509, 52646.402 20/05/06,14:43:30,01,10,1, 11.8,1,1, 2.831, 10623.140, 189.520, 52646.414 20/05/06,14:43:30,02,10,1, 11.8,1,1, 2.831, 10623.151, 189.506, 52646.421 20/05/06,14:43:30,03,10,1, 11.8,1,1, 2.831, 10623.145, 189.472, 52646.386 20/05/06,14:43:30,04,10,1, 11.8,1,1, 2.831, 10623.142, 189.488, 52646.397 20/05/06,14:43:30,05,10,1, 11.8,1,1, 2.831, 10623.160, 189.500, 52646.434 20/05/06,14:43:30,06,10,1, 11.8,1,1, 2.831, 10623.141, 189.523, 52646.449 20/05/06,14:43:30,07,10,1, 11.8,1,1, 2.831, 10623.144, 189.528, 52646.383 20/05/06,14:43:30,08,10,1, 11.8,1,1, 2.831, 10623.142, 189.481, 52646.402 20/05/06,14:43:30,09,10,1, 11.8,1,1, 2.831, 10623.144, 189.503, 52646.402 20/05/06,14:43:30,10,10,1, 11.8,1,1, 2.831, 10623.157, 189.522, 52646.407 20/05/06,14:43:30,11,10,1, 11.8,1,1, 2.831, 10623.161, 189.510, 52646.419 20/05/06,14:43:30,12,10,1, 11.8,1,1, 2.831, 10623.161, 189.535, 52646.428 20/05/06,14:43:30,13,10,1, 11.8,1,1, 2.831, 10623.158, 189.486, 52646.388 20/05/06,14:43:30,14,10,1, 11.8,1,1, 2.831, 10623.154, 189.494, 52646.445 20/05/06,14:43:30,15,10,1, 11.8,1,1, 2.831, 10623.167, 189.545, 52646.423 20/05/06,14:43:30,16,10,1, 11.8,1,1, 2.831, 10623.130, 189.529, 52646.435 20/05/06,14:43:30,17,10,1, 11.8,1,1, 2.831, 10623.134, 189.513, 52646.404 20/05/06,14:43:30,18,10,1, 11.8,1,1, 2.831, 10623.143, 189.469, 52646.387 20/05/06,14:43:30,19,10,1, 11.8,1,1, 2.831, 10623.171, 189.509, 52646.402 20/05/06,14:43:31,00,10,1, 11.9,1,1, 2.832, 10623.182, 189.506, 52646.426 20/05/06,14:43:31,01,10,1, 11.9,1,1, 2.832, 10623.203, 189.521, 52646.463 20/05/06,14:43:31,02,10,1, 11.9,1,1, 2.832, 10623.141, 189.526, 52646.400 20/05/06,14:43:31,03,10,1, 11.9,1,1, 2.832, 10623.149, 189.484, 52646.377 20/05/06,14:43:31,04,10,1, 11.9,1,1, 2.832, 10623.175, 189.488, 52646.426 20/05/06,14:43:31,05,10,1, 11.9,1,1, 2.832, 10623.181, 189.526, 52646.450 20/05/06,14:43:31,06,10,1, 11.9,1,1, 2.832, 10623.183, 189.525, 52646.410 20/05/06,14:43:31,07,10,1, 11.9,1,1, 2.832, 10623.183, 189.518, 52646.451 20/05/06,14:43:31,08,10,1, 11.9,1,1, 2.832, 10623.157, 189.492, 52646.379 20/05/06,14:43:31,09,10,1, 11.9,1,1, 2.832, 10623.161, 189.499, 52646.393 20/05/06,14:43:31,10,10,1, 11.9,1,1, 2.832, 10623.175, 189.553, 52646.450 20/05/06,14:43:31,11,10,1, 11.9,1,1, 2.832, 10623.154, 189.524, 52646.462 20/05/06,14:43:31,12,10,1, 11.9,1,1, 2.832, 10623.157, 189.515, 52646.430 20/05/06,14:43:31,13,10,1, 11.9,1,1, 2.832, 10623.165, 189.472, 52646.388 20/05/06,14:43:31,14,10,1, 11.9,1,1, 2.832, 10623.191, 189.524, 52646.393 20/05/06,14:43:31,15,10,1, 11.9,1,1, 2.832, 10623.185, 189.528, 52646.415 20/05/06,14:43:31,16,10,1, 11.9,1,1, 2.832, 10623.179, 189.535, 52646.462 20/05/06,14:43:31,17,10,1, 11.9,1,1, 2.832, 10623.162, 189.527, 52646.422 20/05/06,14:43:31,18,10,1, 11.9,1,1, 2.832, 10623.166, 189.512, 52646.433 20/05/06,14:43:31,19,10,1, 11.9,1,1, 2.832, 10623.190, 189.506, 52646.426 20/05/06,14:43:32,00,10,1, 11.8,1,1, 2.831, 10623.165, 189.554, 52646.419 20/05/06,14:43:32,01,10,1, 11.8,1,1, 2.831, 10623.189, 189.544, 52646.504 20/05/06,14:43:32,02,10,1, 11.8,1,1, 2.831, 10623.166, 189.530, 52646.470 20/05/06,14:43:32,03,10,1, 11.8,1,1, 2.831, 10623.159, 189.493, 52646.391 20/05/06,14:43:32,04,10,1, 11.8,1,1, 2.831, 10623.173, 189.496, 52646.395 20/05/06,14:43:32,05,10,1, 11.8,1,1, 2.831, 10623.180, 189.536, 52646.434 20/05/06,14:43:32,06,10,1, 11.8,1,1, 2.831, 10623.182, 189.521, 52646.414 20/05/06,14:43:32,07,10,1, 11.8,1,1, 2.831, 10623.200, 189.528, 52646.394 20/05/06,14:43:32,08,10,1, 11.8,1,1, 2.831, 10623.154, 189.524, 52646.414 20/05/06,14:43:32,09,10,1, 11.8,1,1, 2.831, 10623.162, 189.526, 52646.453 20/05/06,14:43:32,10,10,1, 11.8,1,1, 2.831, 10623.206, 189.531, 52646.394 20/05/06,14:43:32,11,10,1, 11.8,1,1, 2.831, 10623.181, 189.527, 52646.428 20/05/06,14:43:32,12,10,1, 11.8,1,1, 2.831, 10623.191, 189.564, 52646.457 20/05/06,14:43:32,13,10,1, 11.8,1,1, 2.831, 10623.166, 189.522, 52646.409 20/05/06,14:43:32,14,10,1, 11.8,1,1, 2.831, 10623.183, 189.546, 52646.411 20/05/06,14:43:32,15,10,1, 11.8,1,1, 2.831, 10623.149, 189.535, 52646.416 20/05/06,14:43:32,16,10,1, 11.8,1,1, 2.831, 10623.161, 189.548, 52646.425 20/05/06,14:43:32,17,10,1, 11.8,1,1, 2.831, 10623.191, 189.563, 52646.418 20/05/06,14:43:32,18,10,1, 11.8,1,1, 2.831, 10623.155, 189.537, 52646.387 20/05/06,14:43:32,19,10,1, 11.8,1,1, 2.831, 10623.173, 189.554, 52646.419 20/05/06,14:43:33,00,10,1, 11.9,1,1, 2.830, 10623.182, 189.538, 52646.427 20/05/06,14:43:33,01,10,1, 11.9,1,1, 2.830, 10623.207, 189.584, 52646.441 20/05/06,14:43:33,02,10,1, 11.9,1,1, 2.830, 10623.195, 189.556, 52646.459 20/05/06,14:43:33,03,10,1, 11.9,1,1, 2.830, 10623.176, 189.547, 52646.400 20/05/06,14:43:33,04,10,1, 11.9,1,1, 2.830, 10623.193, 189.550, 52646.411 20/05/06,14:43:33,05,10,1, 11.9,1,1, 2.830, 10623.182, 189.542, 52646.437 20/05/06,14:43:33,06,10,1, 11.9,1,1, 2.830, 10623.190, 189.572, 52646.445 20/05/06,14:43:33,07,10,1, 11.9,1,1, 2.830, 10623.189, 189.547, 52646.472 20/05/06,14:43:33,08,10,1, 11.9,1,1, 2.830, 10623.140, 189.534, 52646.449 20/05/06,14:43:33,09,10,1, 11.9,1,1, 2.830, 10623.168, 189.532, 52646.444 20/05/06,14:43:33,10,10,1, 11.9,1,1, 2.830, 10623.165, 189.553, 52646.428 20/05/06,14:43:33,11,10,1, 11.9,1,1, 2.830, 10623.181, 189.563, 52646.451 20/05/06,14:43:33,12,10,1, 11.9,1,1, 2.830, 10623.159, 189.568, 52646.490 20/05/06,14:43:33,13,10,1, 11.9,1,1, 2.830, 10623.155, 189.547, 52646.456 20/05/06,14:43:33,14,10,1, 11.9,1,1, 2.830, 10623.159, 189.559, 52646.442 20/05/06,14:43:33,15,10,1, 11.9,1,1, 2.830, 10623.173, 189.553, 52646.431 20/05/06,14:43:33,16,10,1, 11.9,1,1, 2.830, 10623.195, 189.574, 52646.463 20/05/06,14:43:33,17,10,1, 11.9,1,1, 2.830, 10623.188, 189.565, 52646.442 20/05/06,14:43:33,18,10,1, 11.9,1,1, 2.830, 10623.156, 189.568, 52646.400 20/05/06,14:43:33,19,10,1, 11.9,1,1, 2.830, 10623.189, 189.538, 52646.427 20/05/06,14:43:34,00,10,1, 11.9,1,1, 2.830, 10623.165, 189.551, 52646.382 20/05/06,14:43:34,01,10,1, 11.9,1,1, 2.830, 10623.201, 189.579, 52646.437 20/05/06,14:43:34,02,10,1, 11.9,1,1, 2.830, 10623.206, 189.580, 52646.433 20/05/06,14:43:34,03,10,1, 11.9,1,1, 2.830, 10623.183, 189.550, 52646.419 20/05/06,14:43:34,04,10,1, 11.9,1,1, 2.830, 10623.199, 189.539, 52646.442 20/05/06,14:43:34,05,10,1, 11.9,1,1, 2.830, 10623.203, 189.561, 52646.439 20/05/06,14:43:34,06,10,1, 11.9,1,1, 2.830, 10623.217, 189.612, 52646.468 20/05/06,14:43:34,07,10,1, 11.9,1,1, 2.830, 10623.174, 189.577, 52646.537 20/05/06,14:43:34,08,10,1, 11.9,1,1, 2.830, 10623.200, 189.541, 52646.446 20/05/06,14:43:34,09,10,1, 11.9,1,1, 2.830, 10623.182, 189.555, 52646.444 20/05/06,14:43:34,10,10,1, 11.9,1,1, 2.830, 10623.181, 189.559, 52646.459 20/05/06,14:43:34,11,10,1, 11.9,1,1, 2.830, 10623.205, 189.579, 52646.485 20/05/06,14:43:34,12,10,1, 11.9,1,1, 2.830, 10623.171, 189.556, 52646.425 20/05/06,14:43:34,13,10,1, 11.9,1,1, 2.830, 10623.176, 189.575, 52646.511 20/05/06,14:43:34,14,10,1, 11.9,1,1, 2.830, 10623.205, 189.536, 52646.450 20/05/06,14:43:34,15,10,1, 11.9,1,1, 2.830, 10623.197, 189.565, 52646.426 20/05/06,14:43:34,16,10,1, 11.9,1,1, 2.830, 10623.206, 189.600, 52646.535 20/05/06,14:43:34,17,10,1, 11.9,1,1, 2.830, 10623.177, 189.576, 52646.483 20/05/06,14:43:34,18,10,1, 11.9,1,1, 2.830, 10623.224, 189.537, 52646.300 20/05/06,14:43:34,19,10,1, 11.9,1,1, 2.830, 10623.172, 189.551, 52646.382 20/05/06,14:43:35,00,10,1, 11.8,1,1, 2.830, 10623.190, 189.602, 52646.572 20/05/06,14:43:35,01,10,1, 11.8,1,1, 2.830, 10623.215, 189.580, 52646.495 20/05/06,14:43:35,02,10,1, 11.8,1,1, 2.830, 10623.175, 189.577, 52646.465 20/05/06,14:43:35,03,10,1, 11.8,1,1, 2.830, 10623.178, 189.572, 52646.483 20/05/06,14:43:35,04,10,1, 11.8,1,1, 2.830, 10623.213, 189.563, 52646.381 20/05/06,14:43:35,05,10,1, 11.8,1,1, 2.830, 10623.210, 189.538, 52646.498 20/05/06,14:43:35,06,10,1, 11.8,1,1, 2.830, 10623.208, 189.605, 52646.516 20/05/06,14:43:35,07,10,1, 11.8,1,1, 2.830, 10623.232, 189.598, 52646.594 20/05/06,14:43:35,08,10,1, 11.8,1,1, 2.830, 10623.233, 189.588, 52646.591 20/05/06,14:43:35,09,10,1, 11.8,1,1, 2.830, 10623.208, 189.601, 52646.614 20/05/06,14:43:35,10,10,1, 11.8,1,1, 2.830, 10623.226, 189.602, 52646.598 20/05/06,14:43:35,11,10,1, 11.8,1,1, 2.830, 10623.212, 189.585, 52646.574 20/05/06,14:43:35,12,10,1, 11.8,1,1, 2.830, 10623.224, 189.569, 52646.586 20/05/06,14:43:35,13,10,1, 11.8,1,1, 2.830, 10623.199, 189.588, 52646.596 20/05/06,14:43:35,14,10,1, 11.8,1,1, 2.830, 10623.208, 189.594, 52646.572 20/05/06,14:43:35,15,10,1, 11.8,1,1, 2.830, 10623.210, 189.612, 52646.576 20/05/06,14:43:35,16,10,1, 11.8,1,1, 2.830, 10623.215, 189.598, 52646.587 20/05/06,14:43:35,17,10,1, 11.8,1,1, 2.830, 10623.185, 189.592, 52646.555 20/05/06,14:43:35,18,10,1, 11.8,1,1, 2.830, 10623.212, 189.627, 52646.600 20/05/06,14:43:35,19,10,1, 11.8,1,1, 2.830, 10623.198, 189.602, 52646.572 20/05/06,14:43:36,00,09,1, 11.9,1,1, 2.832, 10623.199, 189.583, 52646.558 20/05/06,14:43:36,01,09,1, 11.9,1,1, 2.832, 10623.187, 189.611, 52646.549 20/05/06,14:43:36,02,09,1, 11.9,1,1, 2.832, 10623.177, 189.590, 52646.576 20/05/06,14:43:36,03,09,1, 11.9,1,1, 2.832, 10623.183, 189.611, 52646.583 20/05/06,14:43:36,04,09,1, 11.9,1,1, 2.832, 10623.187, 189.607, 52646.562 20/05/06,14:43:36,05,09,1, 11.9,1,1, 2.832, 10623.213, 189.592, 52646.556 20/05/06,14:43:36,06,09,1, 11.9,1,1, 2.832, 10623.206, 189.599, 52646.585 20/05/06,14:43:36,07,09,1, 11.9,1,1, 2.832, 10623.213, 189.598, 52646.554 20/05/06,14:43:36,08,09,1, 11.9,1,1, 2.832, 10623.194, 189.624, 52646.595 20/05/06,14:43:36,09,09,1, 11.9,1,1, 2.832, 10623.217, 189.613, 52646.575 20/05/06,14:43:36,10,09,1, 11.9,1,1, 2.832, 10623.190, 189.616, 52646.587 20/05/06,14:43:36,11,09,1, 11.9,1,1, 2.832, 10623.204, 189.619, 52646.568 20/05/06,14:43:36,12,09,1, 11.9,1,1, 2.832, 10623.201, 189.630, 52646.614 20/05/06,14:43:36,13,09,1, 11.9,1,1, 2.832, 10623.225, 189.599, 52646.564 20/05/06,14:43:36,14,09,1, 11.9,1,1, 2.832, 10623.206, 189.597, 52646.584 20/05/06,14:43:36,15,09,1, 11.9,1,1, 2.832, 10623.187, 189.584, 52646.458 20/05/06,14:43:36,16,09,1, 11.9,1,1, 2.832, 10623.199, 189.612, 52646.654 20/05/06,14:43:36,17,09,1, 11.9,1,1, 2.832, 10623.221, 189.614, 52646.597 20/05/06,14:43:36,18,09,1, 11.9,1,1, 2.832, 10623.231, 189.614, 52646.588 20/05/06,14:43:36,19,09,1, 11.9,1,1, 2.832, 10623.199, 189.583, 52646.558 20/05/06,14:43:37,00,10,1, 11.9,1,1, 2.833, 10623.190, 189.619, 52646.602 20/05/06,14:43:37,01,10,1, 11.9,1,1, 2.833, 10623.214, 189.608, 52646.600 20/05/06,14:43:37,02,10,1, 11.9,1,1, 2.833, 10623.206, 189.590, 52646.608 20/05/06,14:43:37,03,10,1, 11.9,1,1, 2.833, 10623.197, 189.616, 52646.584 20/05/06,14:43:37,04,10,1, 11.9,1,1, 2.833, 10623.168, 189.615, 52646.590 20/05/06,14:43:37,05,10,1, 11.9,1,1, 2.833, 10623.207, 189.589, 52646.582 20/05/06,14:43:37,06,10,1, 11.9,1,1, 2.833, 10623.223, 189.620, 52646.636 20/05/06,14:43:37,07,10,1, 11.9,1,1, 2.833, 10623.183, 189.610, 52646.634 20/05/06,14:43:37,08,10,1, 11.9,1,1, 2.833, 10623.227, 189.599, 52646.628 20/05/06,14:43:37,09,10,1, 11.9,1,1, 2.833, 10623.192, 189.607, 52646.659 20/05/06,14:43:37,10,10,1, 11.9,1,1, 2.833, 10623.214, 189.598, 52646.622 20/05/06,14:43:37,11,10,1, 11.9,1,1, 2.833, 10623.232, 189.598, 52646.610 20/05/06,14:43:37,12,10,1, 11.9,1,1, 2.833, 10623.191, 189.591, 52646.616 20/05/06,14:43:37,13,10,1, 11.9,1,1, 2.833, 10623.189, 189.598, 52646.624 20/05/06,14:43:37,14,10,1, 11.9,1,1, 2.833, 10623.212, 189.597, 52646.619 20/05/06,14:43:37,15,10,1, 11.9,1,1, 2.833, 10623.182, 189.626, 52646.631 20/05/06,14:43:37,16,10,1, 11.9,1,1, 2.833, 10623.203, 189.599, 52646.612 20/05/06,14:43:37,17,10,1, 11.9,1,1, 2.833, 10623.210, 189.614, 52646.616 20/05/06,14:43:37,18,10,1, 11.9,1,1, 2.833, 10623.196, 189.638, 52646.617 20/05/06,14:43:37,19,10,1, 11.9,1,1, 2.833, 10623.197, 189.619, 52646.602 20/05/06,14:43:38,00,10,1, 11.9,1,1, 2.831, 10623.215, 189.641, 52646.632 20/05/06,14:43:38,01,10,1, 11.9,1,1, 2.831, 10623.221, 189.650, 52646.642 20/05/06,14:43:38,02,10,1, 11.9,1,1, 2.831, 10623.208, 189.641, 52646.621 20/05/06,14:43:38,03,10,1, 11.9,1,1, 2.831, 10623.198, 189.608, 52646.578 20/05/06,14:43:38,04,10,1, 11.9,1,1, 2.831, 10623.204, 189.642, 52646.594 20/05/06,14:43:38,05,10,1, 11.9,1,1, 2.831, 10623.200, 189.624, 52646.608 20/05/06,14:43:38,06,10,1, 11.9,1,1, 2.831, 10623.199, 189.623, 52646.616 20/05/06,14:43:38,07,10,1, 11.9,1,1, 2.831, 10623.211, 189.609, 52646.648 20/05/06,14:43:38,08,10,1, 11.9,1,1, 2.831, 10623.207, 189.621, 52646.611 20/05/06,14:43:38,09,10,1, 11.9,1,1, 2.831, 10623.200, 189.636, 52646.623 20/05/06,14:43:38,10,10,1, 11.9,1,1, 2.831, 10623.227, 189.635, 52646.592 20/05/06,14:43:38,11,10,1, 11.9,1,1, 2.831, 10623.198, 189.601, 52646.554 20/05/06,14:43:38,12,10,1, 11.9,1,1, 2.831, 10623.177, 189.633, 52646.622 20/05/06,14:43:38,13,10,1, 11.9,1,1, 2.831, 10623.184, 189.632, 52646.633 20/05/06,14:43:38,14,10,1, 11.9,1,1, 2.831, 10623.198, 189.638, 52646.618 20/05/06,14:43:38,15,10,1, 11.9,1,1, 2.831, 10623.215, 189.653, 52646.628 20/05/06,14:43:38,16,10,1, 11.9,1,1, 2.831, 10623.197, 189.647, 52646.756 20/05/06,14:43:38,17,10,1, 11.9,1,1, 2.831, 10623.197, 189.623, 52646.559 20/05/06,14:43:38,18,10,1, 11.9,1,1, 2.831, 10623.205, 189.663, 52646.608 20/05/06,14:43:38,19,10,1, 11.9,1,1, 2.831, 10623.218, 189.641, 52646.632 20/05/06,14:43:39,00,10,1, 11.8,1,1, 2.829, 10623.199, 189.681, 52646.679 20/05/06,14:43:39,01,10,1, 11.8,1,1, 2.829, 10623.221, 189.643, 52646.619 20/05/06,14:43:39,02,10,1, 11.8,1,1, 2.829, 10623.192, 189.632, 52646.632 20/05/06,14:43:39,03,10,1, 11.8,1,1, 2.829, 10623.189, 189.631, 52646.623 20/05/06,14:43:39,04,10,1, 11.8,1,1, 2.829, 10623.212, 189.668, 52646.609 20/05/06,14:43:39,05,10,1, 11.8,1,1, 2.829, 10623.206, 189.652, 52646.635 20/05/06,14:43:39,06,10,1, 11.8,1,1, 2.829, 10623.174, 189.635, 52646.528 20/05/06,14:43:39,07,10,1, 11.8,1,1, 2.829, 10623.211, 189.640, 52646.691 20/05/06,14:43:39,08,10,1, 11.8,1,1, 2.829, 10623.241, 189.619, 52646.567 20/05/06,14:43:39,09,10,1, 11.8,1,1, 2.829, 10623.210, 189.650, 52646.654 20/05/06,14:43:39,10,10,1, 11.8,1,1, 2.829, 10623.214, 189.656, 52646.637 20/05/06,14:43:39,11,10,1, 11.8,1,1, 2.829, 10623.213, 189.641, 52646.643 20/05/06,14:43:39,12,10,1, 11.8,1,1, 2.829, 10623.219, 189.669, 52646.642 20/05/06,14:43:39,13,10,1, 11.8,1,1, 2.829, 10623.226, 189.670, 52646.689 20/05/06,14:43:39,14,10,1, 11.8,1,1, 2.829, 10623.206, 189.658, 52646.650 20/05/06,14:43:39,15,10,1, 11.8,1,1, 2.829, 10623.198, 189.642, 52646.638 20/05/06,14:43:39,16,10,1, 11.8,1,1, 2.829, 10623.199, 189.641, 52646.636 20/05/06,14:43:39,17,10,1, 11.8,1,1, 2.829, 10623.209, 189.652, 52646.638 20/05/06,14:43:39,18,10,1, 11.8,1,1, 2.829, 10623.208, 189.647, 52646.652 20/05/06,14:43:39,19,10,1, 11.8,1,1, 2.829, 10623.201, 189.681, 52646.679 20/05/06,14:43:40,00,10,1, 11.8,1,1, 2.833, 10623.182, 189.636, 52646.558 20/05/06,14:43:40,01,10,1, 11.8,1,1, 2.833, 10623.211, 189.662, 52646.668 20/05/06,14:43:40,02,10,1, 11.8,1,1, 2.833, 10623.205, 189.642, 52646.642 20/05/06,14:43:40,03,10,1, 11.8,1,1, 2.833, 10623.213, 189.649, 52646.651 20/05/06,14:43:40,04,10,1, 11.8,1,1, 2.833, 10623.236, 189.654, 52646.696 20/05/06,14:43:40,05,10,1, 11.8,1,1, 2.833, 10623.213, 189.646, 52646.610 20/05/06,14:43:40,06,10,1, 11.8,1,1, 2.833, 10623.208, 189.638, 52646.603 20/05/06,14:43:40,07,10,1, 11.8,1,1, 2.833, 10623.210, 189.643, 52646.570 20/05/06,14:43:40,08,10,1, 11.8,1,1, 2.833, 10623.206, 189.659, 52646.527 20/05/06,14:43:40,09,10,1, 11.8,1,1, 2.833, 10623.206, 189.639, 52646.526 20/05/06,14:43:40,10,10,1, 11.8,1,1, 2.833, 10623.192, 189.619, 52646.564 20/05/06,14:43:40,11,10,1, 11.8,1,1, 2.833, 10623.202, 189.647, 52646.577 20/05/06,14:43:40,12,10,1, 11.8,1,1, 2.833, 10623.227, 189.699, 52646.564 20/05/06,14:43:40,13,10,1, 11.8,1,1, 2.833, 10623.200, 189.631, 52646.580 20/05/06,14:43:40,14,10,1, 11.8,1,1, 2.833, 10623.191, 189.648, 52646.553 20/05/06,14:43:40,15,10,1, 11.8,1,1, 2.833, 10623.203, 189.619, 52646.564 20/05/06,14:43:40,16,10,1, 11.8,1,1, 2.833, 10623.204, 189.642, 52646.582 20/05/06,14:43:40,17,10,1, 11.8,1,1, 2.833, 10623.241, 189.659, 52646.597 20/05/06,14:43:40,18,10,1, 11.8,1,1, 2.833, 10623.218, 189.654, 52646.588 20/05/06,14:43:40,19,10,1, 11.8,1,1, 2.833, 10623.190, 189.636, 52646.558 20/05/06,14:43:41,00,10,1, 11.9,1,1, 2.834, 10623.215, 189.646, 52646.579 20/05/06,14:43:41,01,10,1, 11.9,1,1, 2.834, 10623.195, 189.654, 52646.552 20/05/06,14:43:41,02,10,1, 11.9,1,1, 2.834, 10623.222, 189.674, 52646.631 20/05/06,14:43:41,03,10,1, 11.9,1,1, 2.834, 10623.213, 189.672, 52646.598 20/05/06,14:43:41,04,10,1, 11.9,1,1, 2.834, 10623.213, 189.662, 52646.560 20/05/06,14:43:41,05,10,1, 11.9,1,1, 2.834, 10623.180, 189.625, 52646.550 20/05/06,14:43:41,06,10,1, 11.9,1,1, 2.834, 10623.207, 189.679, 52646.608 20/05/06,14:43:41,07,10,1, 11.9,1,1, 2.834, 10623.201, 189.679, 52646.597 20/05/06,14:43:41,08,10,1, 11.9,1,1, 2.834, 10623.228, 189.695, 52646.548 20/05/06,14:43:41,09,10,1, 11.9,1,1, 2.834, 10623.208, 189.671, 52646.586 20/05/06,14:43:41,10,10,1, 11.9,1,1, 2.834, 10623.192, 189.652, 52646.551 20/05/06,14:43:41,11,10,1, 11.9,1,1, 2.834, 10623.196, 189.703, 52646.579 20/05/06,14:43:41,12,10,1, 11.9,1,1, 2.834, 10623.220, 189.724, 52646.622 20/05/06,14:43:41,13,10,1, 11.9,1,1, 2.834, 10623.204, 189.671, 52646.591 20/05/06,14:43:41,14,10,1, 11.9,1,1, 2.834, 10623.220, 189.651, 52646.566 20/05/06,14:43:41,15,10,1, 11.9,1,1, 2.834, 10623.190, 189.617, 52646.551 20/05/06,14:43:41,16,10,1, 11.9,1,1, 2.834, 10623.254, 189.632, 52646.602 20/05/06,14:43:41,17,10,1, 11.9,1,1, 2.834, 10623.224, 189.683, 52646.580 20/05/06,14:43:41,18,10,1, 11.9,1,1, 2.834, 10623.210, 189.669, 52646.613 20/05/06,14:43:41,19,10,1, 11.9,1,1, 2.834, 10623.217, 189.646, 52646.579 20/05/06,14:43:42,00,10,1, 11.9,1,1, 2.830, 10623.199, 189.714, 52646.606 20/05/06,14:43:42,01,10,1, 11.9,1,1, 2.830, 10623.228, 189.674, 52646.535 20/05/06,14:43:42,02,10,1, 11.9,1,1, 2.830, 10623.207, 189.678, 52646.613 20/05/06,14:43:42,03,10,1, 11.9,1,1, 2.830, 10623.210, 189.698, 52646.596 20/05/06,14:43:42,04,10,1, 11.9,1,1, 2.830, 10623.179, 189.691, 52646.603 20/05/06,14:43:42,05,10,1, 11.9,1,1, 2.830, 10623.142, 189.623, 52646.576 20/05/06,14:43:42,06,10,1, 11.9,1,1, 2.830, 10623.178, 189.684, 52646.580 20/05/06,14:43:42,07,10,1, 11.9,1,1, 2.830, 10623.175, 189.691, 52646.608 20/05/06,14:43:42,08,10,1, 11.9,1,1, 2.830, 10623.203, 189.691, 52646.604 20/05/06,14:43:42,09,10,1, 11.9,1,1, 2.830, 10623.210, 189.716, 52646.614 20/05/06,14:43:42,10,10,1, 11.9,1,1, 2.830, 10623.210, 189.688, 52646.599 20/05/06,14:43:42,11,10,1, 11.9,1,1, 2.830, 10623.200, 189.696, 52646.629 20/05/06,14:43:42,12,10,1, 11.9,1,1, 2.830, 10623.217, 189.707, 52646.617 20/05/06,14:43:42,13,10,1, 11.9,1,1, 2.830, 10623.186, 189.710, 52646.636 20/05/06,14:43:42,14,10,1, 11.9,1,1, 2.830, 10623.192, 189.730, 52646.663 20/05/06,14:43:42,15,10,1, 11.9,1,1, 2.830, 10623.186, 189.684, 52646.606 20/05/06,14:43:42,16,10,1, 11.9,1,1, 2.830, 10623.195, 189.691, 52646.575 20/05/06,14:43:42,17,10,1, 11.9,1,1, 2.830, 10623.213, 189.700, 52646.609 20/05/06,14:43:42,18,10,1, 11.9,1,1, 2.830, 10623.188, 189.709, 52646.578 20/05/06,14:43:42,19,10,1, 11.9,1,1, 2.830, 10623.202, 189.714, 52646.606 20/05/06,14:43:43,00,10,1, 11.8,1,1, 2.832, 10623.157, 189.743, 52646.554 20/05/06,14:43:43,01,10,1, 11.8,1,1, 2.832, 10623.214, 189.708, 52646.594 20/05/06,14:43:43,02,10,1, 11.8,1,1, 2.832, 10623.195, 189.689, 52646.597 20/05/06,14:43:43,03,10,1, 11.8,1,1, 2.832, 10623.198, 189.755, 52646.620 20/05/06,14:43:43,04,10,1, 11.8,1,1, 2.832, 10623.182, 189.720, 52646.611 20/05/06,14:43:43,05,10,1, 11.8,1,1, 2.832, 10623.185, 189.693, 52646.591 20/05/06,14:43:43,06,10,1, 11.8,1,1, 2.832, 10623.187, 189.697, 52646.603 20/05/06,14:43:43,07,10,1, 11.8,1,1, 2.832, 10623.182, 189.704, 52646.635 20/05/06,14:43:43,08,10,1, 11.8,1,1, 2.832, 10623.191, 189.708, 52646.635 20/05/06,14:43:43,09,10,1, 11.8,1,1, 2.832, 10623.169, 189.731, 52646.623 20/05/06,14:43:43,10,10,1, 11.8,1,1, 2.832, 10623.179, 189.695, 52646.616 20/05/06,14:43:43,11,10,1, 11.8,1,1, 2.832, 10623.184, 189.715, 52646.633 20/05/06,14:43:43,12,10,1, 11.8,1,1, 2.832, 10623.192, 189.694, 52646.588 20/05/06,14:43:43,13,10,1, 11.8,1,1, 2.832, 10623.215, 189.746, 52646.624 20/05/06,14:43:43,14,10,1, 11.8,1,1, 2.832, 10623.188, 189.719, 52646.602 20/05/06,14:43:43,15,10,1, 11.8,1,1, 2.832, 10623.187, 189.705, 52646.613 20/05/06,14:43:43,16,10,1, 11.8,1,1, 2.832, 10623.173, 189.719, 52646.611 20/05/06,14:43:43,17,10,1, 11.8,1,1, 2.832, 10623.186, 189.685, 52646.605 20/05/06,14:43:43,18,10,1, 11.8,1,1, 2.832, 10623.186, 189.737, 52646.632 20/05/06,14:43:43,19,10,1, 11.8,1,1, 2.832, 10623.164, 189.743, 52646.554 20/05/06,14:43:44,00,10,1, 11.9,1,1, 2.829, 10623.157, 189.751, 52646.616 20/05/06,14:43:44,01,10,1, 11.9,1,1, 2.829, 10623.167, 189.709, 52646.585 20/05/06,14:43:44,02,10,1, 11.9,1,1, 2.829, 10623.169, 189.718, 52646.583 20/05/06,14:43:44,03,10,1, 11.9,1,1, 2.829, 10623.178, 189.742, 52646.600 20/05/06,14:43:44,04,10,1, 11.9,1,1, 2.829, 10623.181, 189.751, 52646.632 20/05/06,14:43:44,05,10,1, 11.9,1,1, 2.829, 10623.189, 189.695, 52646.595 20/05/06,14:43:44,06,10,1, 11.9,1,1, 2.829, 10623.167, 189.683, 52646.588 20/05/06,14:43:44,07,10,1, 11.9,1,1, 2.829, 10623.155, 189.734, 52646.625 20/05/06,14:43:44,08,10,1, 11.9,1,1, 2.829, 10623.165, 189.737, 52646.636 20/05/06,14:43:44,09,10,1, 11.9,1,1, 2.829, 10623.196, 189.753, 52646.640 20/05/06,14:43:44,10,10,1, 11.9,1,1, 2.829, 10623.109, 189.710, 52646.521 20/05/06,14:43:44,11,10,1, 11.9,1,1, 2.829, 10623.203, 189.709, 52646.610 20/05/06,14:43:44,12,10,1, 11.9,1,1, 2.829, 10623.199, 189.724, 52646.576 20/05/06,14:43:44,13,10,1, 11.9,1,1, 2.829, 10623.176, 189.735, 52646.598 20/05/06,14:43:44,14,10,1, 11.9,1,1, 2.829, 10623.178, 189.760, 52646.635 20/05/06,14:43:44,15,10,1, 11.9,1,1, 2.829, 10623.176, 189.722, 52646.617 20/05/06,14:43:44,16,10,1, 11.9,1,1, 2.829, 10623.146, 189.721, 52646.555 20/05/06,14:43:44,17,10,1, 11.9,1,1, 2.829, 10623.168, 189.738, 52646.588 20/05/06,14:43:44,18,10,1, 11.9,1,1, 2.829, 10623.181, 189.754, 52646.614 20/05/06,14:43:44,19,10,1, 11.9,1,1, 2.829, 10623.164, 189.751, 52646.616 20/05/06,14:43:45,00,10,1, 12.0,1,1, 2.831, 10623.190, 189.776, 52646.695 20/05/06,14:43:45,01,10,1, 12.0,1,1, 2.831, 10623.177, 189.735, 52646.620 20/05/06,14:43:45,02,10,1, 12.0,1,1, 2.831, 10623.180, 189.724, 52646.637 20/05/06,14:43:45,03,10,1, 12.0,1,1, 2.831, 10623.181, 189.766, 52646.648 20/05/06,14:43:45,04,10,1, 12.0,1,1, 2.831, 10623.173, 189.733, 52646.628 20/05/06,14:43:45,05,10,1, 12.0,1,1, 2.831, 10623.176, 189.735, 52646.616 20/05/06,14:43:45,06,10,1, 12.0,1,1, 2.831, 10623.197, 189.724, 52646.612 20/05/06,14:43:45,07,10,1, 12.0,1,1, 2.831, 10623.160, 189.740, 52646.609 20/05/06,14:43:45,08,10,1, 12.0,1,1, 2.831, 10623.203, 189.756, 52646.642 20/05/06,14:43:45,09,10,1, 12.0,1,1, 2.831, 10623.186, 189.727, 52646.697 20/05/06,14:43:45,10,10,1, 12.0,1,1, 2.831, 10623.149, 189.754, 52646.671 20/05/06,14:43:45,11,10,1, 12.0,1,1, 2.831, 10623.164, 189.721, 52646.627 20/05/06,14:43:45,12,10,1, 12.0,1,1, 2.831, 10623.175, 189.684, 52646.586 20/05/06,14:43:45,13,10,1, 12.0,1,1, 2.831, 10623.182, 189.778, 52646.657 20/05/06,14:43:45,14,10,1, 12.0,1,1, 2.831, 10623.197, 189.759, 52646.662 20/05/06,14:43:45,15,10,1, 12.0,1,1, 2.831, 10623.165, 189.773, 52646.666 20/05/06,14:43:45,16,10,1, 12.0,1,1, 2.831, 10623.173, 189.758, 52646.653 20/05/06,14:43:45,17,10,1, 12.0,1,1, 2.831, 10623.169, 189.714, 52646.634 20/05/06,14:43:45,18,10,1, 12.0,1,1, 2.831, 10623.204, 189.763, 52646.653 20/05/06,14:43:45,19,10,1, 12.0,1,1, 2.831, 10623.198, 189.776, 52646.695 20/05/06,14:43:46,00,10,1, 11.9,1,1, 2.828, 10623.199, 189.802, 52646.693 20/05/06,14:43:46,01,10,1, 11.9,1,1, 2.828, 10623.185, 189.751, 52646.622 20/05/06,14:43:46,02,10,1, 11.9,1,1, 2.828, 10623.155, 189.742, 52646.625 20/05/06,14:43:46,03,10,1, 11.9,1,1, 2.828, 10623.187, 189.757, 52646.653 20/05/06,14:43:46,04,10,1, 11.9,1,1, 2.828, 10623.176, 189.768, 52646.668 20/05/06,14:43:46,05,10,1, 11.9,1,1, 2.828, 10623.164, 189.759, 52646.623 20/05/06,14:43:46,06,10,1, 11.9,1,1, 2.828, 10623.175, 189.753, 52646.552 20/05/06,14:43:46,07,10,1, 11.9,1,1, 2.828, 10623.134, 189.756, 52646.691 20/05/06,14:43:46,08,10,1, 11.9,1,1, 2.828, 10623.179, 189.787, 52646.686 20/05/06,14:43:46,09,10,1, 11.9,1,1, 2.828, 10623.184, 189.777, 52646.665 20/05/06,14:43:46,10,10,1, 11.9,1,1, 2.828, 10623.183, 189.789, 52646.668 20/05/06,14:43:46,11,10,1, 11.9,1,1, 2.828, 10623.175, 189.758, 52646.640 20/05/06,14:43:46,12,10,1, 11.9,1,1, 2.828, 10623.191, 189.719, 52646.665 20/05/06,14:43:46,13,10,1, 11.9,1,1, 2.828, 10623.187, 189.792, 52646.640 20/05/06,14:43:46,14,10,1, 11.9,1,1, 2.828, 10623.172, 189.788, 52646.718 20/05/06,14:43:46,15,10,1, 11.9,1,1, 2.828, 10623.189, 189.795, 52646.682 20/05/06,14:43:46,16,10,1, 11.9,1,1, 2.828, 10623.167, 189.784, 52646.689 20/05/06,14:43:46,17,10,1, 11.9,1,1, 2.828, 10623.170, 189.768, 52646.603 20/05/06,14:43:46,18,10,1, 11.9,1,1, 2.828, 10623.192, 189.783, 52646.649 20/05/06,14:43:46,19,10,1, 11.9,1,1, 2.828, 10623.199, 189.802, 52646.693 20/05/06,14:43:47,00,10,1, 11.9,1,1, 2.831, 10623.190, 189.812, 52646.710 20/05/06,14:43:47,01,10,1, 11.9,1,1, 2.831, 10623.184, 189.802, 52646.660 20/05/06,14:43:47,02,10,1, 11.9,1,1, 2.831, 10623.159, 189.751, 52646.651 20/05/06,14:43:47,03,10,1, 11.9,1,1, 2.831, 10623.171, 189.771, 52646.627 20/05/06,14:43:47,04,10,1, 11.9,1,1, 2.831, 10623.188, 189.794, 52646.681 20/05/06,14:43:47,05,10,1, 11.9,1,1, 2.831, 10623.199, 189.834, 52646.686 20/05/06,14:43:47,06,10,1, 11.9,1,1, 2.831, 10623.165, 189.789, 52646.684 20/05/06,14:43:47,07,10,1, 11.9,1,1, 2.831, 10623.182, 189.765, 52646.640 20/05/06,14:43:47,08,10,1, 11.9,1,1, 2.831, 10623.171, 189.797, 52646.676 20/05/06,14:43:47,09,10,1, 11.9,1,1, 2.831, 10623.204, 189.809, 52646.719 20/05/06,14:43:47,10,10,1, 11.9,1,1, 2.831, 10623.215, 189.831, 52646.733 20/05/06,14:43:47,11,10,1, 11.9,1,1, 2.831, 10623.176, 189.813, 52646.661 20/05/06,14:43:47,12,10,1, 11.9,1,1, 2.831, 10623.179, 189.788, 52646.662 20/05/06,14:43:47,13,10,1, 11.9,1,1, 2.831, 10623.191, 189.778, 52646.676 20/05/06,14:43:47,14,10,1, 11.9,1,1, 2.831, 10623.196, 189.844, 52646.741 20/05/06,14:43:47,15,10,1, 11.9,1,1, 2.831, 10623.210, 189.815, 52646.698 20/05/06,14:43:47,16,10,1, 11.9,1,1, 2.831, 10623.203, 189.822, 52646.681 20/05/06,14:43:47,17,10,1, 11.9,1,1, 2.831, 10623.214, 189.788, 52646.697 20/05/06,14:43:47,18,10,1, 11.9,1,1, 2.831, 10623.204, 189.787, 52646.684 20/05/06,14:43:47,19,10,1, 11.9,1,1, 2.831, 10623.198, 189.812, 52646.710 20/05/06,14:43:48,00,10,1, 11.9,1,1, 2.828, 10623.207, 189.803, 52646.735 20/05/06,14:43:48,01,10,1, 11.9,1,1, 2.828, 10623.197, 189.795, 52646.701 20/05/06,14:43:48,02,10,1, 11.9,1,1, 2.828, 10623.183, 189.777, 52646.698 20/05/06,14:43:48,03,10,1, 11.9,1,1, 2.828, 10623.179, 189.797, 52646.689 20/05/06,14:43:48,04,10,1, 11.9,1,1, 2.828, 10623.212, 189.797, 52646.696 20/05/06,14:43:48,05,10,1, 11.9,1,1, 2.828, 10623.219, 189.831, 52646.726 20/05/06,14:43:48,06,10,1, 11.9,1,1, 2.828, 10623.192, 189.824, 52646.711 20/05/06,14:43:48,07,10,1, 11.9,1,1, 2.828, 10623.181, 189.821, 52646.689 20/05/06,14:43:48,08,10,1, 11.9,1,1, 2.828, 10623.199, 189.784, 52646.679 20/05/06,14:43:48,09,10,1, 11.9,1,1, 2.828, 10623.185, 189.812, 52646.695 20/05/06,14:43:48,10,10,1, 11.9,1,1, 2.828, 10623.206, 189.861, 52646.760 20/05/06,14:43:48,11,10,1, 11.9,1,1, 2.828, 10623.204, 189.829, 52646.723 20/05/06,14:43:48,12,10,1, 11.9,1,1, 2.828, 10623.172, 189.803, 52646.665 20/05/06,14:43:48,13,10,1, 11.9,1,1, 2.828, 10623.185, 189.809, 52646.713 20/05/06,14:43:48,14,10,1, 11.9,1,1, 2.828, 10623.188, 189.801, 52646.711 20/05/06,14:43:48,15,10,1, 11.9,1,1, 2.828, 10623.202, 189.862, 52646.713 20/05/06,14:43:48,16,10,1, 11.9,1,1, 2.828, 10623.187, 189.816, 52646.704 20/05/06,14:43:48,17,10,1, 11.9,1,1, 2.828, 10623.179, 189.813, 52646.714 20/05/06,14:43:48,18,10,1, 11.9,1,1, 2.828, 10623.175, 189.790, 52646.666 20/05/06,14:43:48,19,10,1, 11.9,1,1, 2.828, 10623.215, 189.803, 52646.735 20/05/06,14:43:49,00,10,1, 11.9,1,1, 2.833, 10623.182, 189.864, 52646.728 20/05/06,14:43:49,01,10,1, 11.9,1,1, 2.833, 10623.197, 189.828, 52646.705 20/05/06,14:43:49,02,10,1, 11.9,1,1, 2.833, 10623.176, 189.831, 52646.686 20/05/06,14:43:49,03,10,1, 11.9,1,1, 2.833, 10623.207, 189.813, 52646.730 20/05/06,14:43:49,04,10,1, 11.9,1,1, 2.833, 10623.199, 189.815, 52646.695 20/05/06,14:43:49,05,10,1, 11.9,1,1, 2.833, 10623.188, 189.881, 52646.770 20/05/06,14:43:49,06,10,1, 11.9,1,1, 2.833, 10623.193, 189.843, 52646.700 20/05/06,14:43:49,07,10,1, 11.9,1,1, 2.833, 10623.215, 189.840, 52646.724 20/05/06,14:43:49,08,10,1, 11.9,1,1, 2.833, 10623.174, 189.821, 52646.690 20/05/06,14:43:49,09,10,1, 11.9,1,1, 2.833, 10623.193, 189.828, 52646.711 20/05/06,14:43:49,10,10,1, 11.9,1,1, 2.833, 10623.193, 189.843, 52646.701 20/05/06,14:43:49,11,10,1, 11.9,1,1, 2.833, 10623.186, 189.866, 52646.699 20/05/06,14:43:49,12,10,1, 11.9,1,1, 2.833, 10623.178, 189.839, 52646.662 20/05/06,14:43:49,13,10,1, 11.9,1,1, 2.833, 10623.187, 189.805, 52646.683 20/05/06,14:43:49,14,10,1, 11.9,1,1, 2.833, 10623.184, 189.824, 52646.748 20/05/06,14:43:49,15,10,1, 11.9,1,1, 2.833, 10623.194, 189.880, 52646.736 20/05/06,14:43:49,16,10,1, 11.9,1,1, 2.833, 10623.193, 189.853, 52646.747 20/05/06,14:43:49,17,10,1, 11.9,1,1, 2.833, 10623.177, 189.851, 52646.724 20/05/06,14:43:49,18,10,1, 11.9,1,1, 2.833, 10623.195, 189.822, 52646.679 20/05/06,14:43:49,19,10,1, 11.9,1,1, 2.833, 10623.182, 189.864, 52646.728 20/05/06,14:43:50,00,10,1, 12.0,1,1, 2.830, 10623.165, 189.885, 52646.756 20/05/06,14:43:50,01,10,1, 12.0,1,1, 2.830, 10623.153, 189.880, 52646.926 20/05/06,14:43:50,02,10,1, 12.0,1,1, 2.830, 10623.158, 189.881, 52646.771 20/05/06,14:43:50,03,10,1, 12.0,1,1, 2.830, 10623.165, 189.844, 52646.751 20/05/06,14:43:50,04,10,1, 12.0,1,1, 2.830, 10623.158, 189.851, 52646.744 20/05/06,14:43:50,05,10,1, 12.0,1,1, 2.830, 10623.195, 189.852, 52646.738 20/05/06,14:43:50,06,10,1, 12.0,1,1, 2.830, 10623.195, 189.870, 52646.720 20/05/06,14:43:50,07,10,1, 12.0,1,1, 2.830, 10623.190, 189.858, 52646.744 20/05/06,14:43:50,08,10,1, 12.0,1,1, 2.830, 10623.179, 189.847, 52646.703 20/05/06,14:43:50,09,10,1, 12.0,1,1, 2.830, 10623.172, 189.861, 52646.692 20/05/06,14:43:50,10,10,1, 12.0,1,1, 2.830, 10623.205, 189.883, 52646.656 20/05/06,14:43:50,11,10,1, 12.0,1,1, 2.830, 10623.190, 189.867, 52646.808 20/05/06,14:43:50,12,10,1, 12.0,1,1, 2.830, 10623.152, 189.843, 52646.790 20/05/06,14:43:50,13,10,1, 12.0,1,1, 2.830, 10623.191, 189.860, 52646.731 20/05/06,14:43:50,14,10,1, 12.0,1,1, 2.830, 10623.209, 189.865, 52646.745 20/05/06,14:43:50,15,10,1, 12.0,1,1, 2.830, 10623.190, 189.864, 52646.717 20/05/06,14:43:50,16,10,1, 12.0,1,1, 2.830, 10623.175, 189.883, 52646.718 20/05/06,14:43:50,17,10,1, 12.0,1,1, 2.830, 10623.165, 189.874, 52646.723 20/05/06,14:43:50,18,10,1, 12.0,1,1, 2.830, 10623.170, 189.849, 52646.683 20/05/06,14:43:50,19,10,1, 12.0,1,1, 2.830, 10623.168, 189.885, 52646.756 20/05/06,14:43:51,00,10,1, 11.8,1,1, 2.834, 10623.199, 189.900, 52646.804 20/05/06,14:43:51,01,10,1, 11.8,1,1, 2.834, 10623.191, 189.862, 52646.722 20/05/06,14:43:51,02,10,1, 11.8,1,1, 2.834, 10623.143, 189.889, 52646.754 20/05/06,14:43:51,03,10,1, 11.8,1,1, 2.834, 10623.185, 189.842, 52646.734 20/05/06,14:43:51,04,10,1, 11.8,1,1, 2.834, 10623.178, 189.908, 52646.742 20/05/06,14:43:51,05,10,1, 11.8,1,1, 2.834, 10623.186, 189.905, 52646.781 20/05/06,14:43:51,06,10,1, 11.8,1,1, 2.834, 10623.168, 189.901, 52646.767 20/05/06,14:43:51,07,10,1, 11.8,1,1, 2.834, 10623.180, 189.900, 52646.763 20/05/06,14:43:51,08,10,1, 11.8,1,1, 2.834, 10623.166, 189.883, 52646.735 20/05/06,14:43:51,09,10,1, 11.8,1,1, 2.834, 10623.186, 189.895, 52646.748 20/05/06,14:43:51,10,10,1, 11.8,1,1, 2.834, 10623.194, 189.893, 52646.747 20/05/06,14:43:51,11,10,1, 11.8,1,1, 2.834, 10623.177, 189.901, 52646.750 20/05/06,14:43:51,12,10,1, 11.8,1,1, 2.834, 10623.167, 189.904, 52646.775 20/05/06,14:43:51,13,10,1, 11.8,1,1, 2.834, 10623.151, 189.869, 52646.718 20/05/06,14:43:51,14,10,1, 11.8,1,1, 2.834, 10623.185, 189.890, 52646.701 20/05/06,14:43:51,15,10,1, 11.8,1,1, 2.834, 10623.219, 189.915, 52646.790 20/05/06,14:43:51,16,10,1, 11.8,1,1, 2.834, 10623.181, 189.912, 52646.772 20/05/06,14:43:51,17,10,1, 11.8,1,1, 2.834, 10623.162, 189.945, 52646.767 20/05/06,14:43:51,18,10,1, 11.8,1,1, 2.834, 10623.145, 189.866, 52646.594 20/05/06,14:43:51,19,10,1, 11.8,1,1, 2.834, 10623.199, 189.900, 52646.804 20/05/06,14:43:52,00,10,1, 11.9,1,1, 2.835, 10623.132, 189.932, 52646.792 20/05/06,14:43:52,01,10,1, 11.9,1,1, 2.835, 10623.185, 189.928, 52646.789 20/05/06,14:43:52,02,10,1, 11.9,1,1, 2.835, 10623.165, 189.922, 52646.777 20/05/06,14:43:52,03,10,1, 11.9,1,1, 2.835, 10623.168, 189.898, 52646.735 20/05/06,14:43:52,04,10,1, 11.9,1,1, 2.835, 10623.161, 189.885, 52646.768 20/05/06,14:43:52,05,10,1, 11.9,1,1, 2.835, 10623.181, 189.908, 52646.782 20/05/06,14:43:52,06,10,1, 11.9,1,1, 2.835, 10623.149, 189.925, 52646.800 20/05/06,14:43:52,07,10,1, 11.9,1,1, 2.835, 10623.155, 189.916, 52646.919 20/05/06,14:43:52,08,10,1, 11.9,1,1, 2.835, 10623.164, 189.889, 52646.716 20/05/06,14:43:52,09,10,1, 11.9,1,1, 2.835, 10623.183, 189.929, 52646.871 20/05/06,14:43:52,10,10,1, 11.9,1,1, 2.835, 10623.186, 189.910, 52646.785 20/05/06,14:43:52,11,10,1, 11.9,1,1, 2.835, 10623.159, 189.949, 52646.793 20/05/06,14:43:52,12,10,1, 11.9,1,1, 2.835, 10623.175, 189.948, 52646.796 20/05/06,14:43:52,13,10,1, 11.9,1,1, 2.835, 10623.165, 189.912, 52646.753 20/05/06,14:43:52,14,10,1, 11.9,1,1, 2.835, 10623.134, 189.932, 52646.763 20/05/06,14:43:52,15,10,1, 11.9,1,1, 2.835, 10623.164, 189.942, 52646.782 20/05/06,14:43:52,16,10,1, 11.9,1,1, 2.835, 10623.167, 189.951, 52646.770 20/05/06,14:43:52,17,10,1, 11.9,1,1, 2.835, 10623.172, 189.948, 52646.803 20/05/06,14:43:52,18,10,1, 11.9,1,1, 2.835, 10623.174, 189.948, 52646.785 20/05/06,14:43:52,19,10,1, 11.9,1,1, 2.835, 10623.138, 189.932, 52646.792 20/05/06,14:43:53,00,10,1, 11.9,1,1, 2.833, 10623.115, 189.959, 52646.790 20/05/06,14:43:53,01,10,1, 11.9,1,1, 2.833, 10623.159, 189.964, 52646.824 20/05/06,14:43:53,02,10,1, 11.9,1,1, 2.833, 10623.146, 189.945, 52646.768 20/05/06,14:43:53,03,10,1, 11.9,1,1, 2.833, 10623.152, 189.937, 52646.746 20/05/06,14:43:53,04,10,1, 11.9,1,1, 2.833, 10623.165, 189.942, 52646.784 20/05/06,14:43:53,05,10,1, 11.9,1,1, 2.833, 10623.161, 189.963, 52646.789 20/05/06,14:43:53,06,10,1, 11.9,1,1, 2.833, 10623.180, 189.981, 52646.793 20/05/06,14:43:53,07,10,1, 11.9,1,1, 2.833, 10623.183, 189.968, 52646.790 20/05/06,14:43:53,08,10,1, 11.9,1,1, 2.833, 10623.153, 189.930, 52646.782 20/05/06,14:43:53,09,10,1, 11.9,1,1, 2.833, 10623.177, 189.939, 52646.802 20/05/06,14:43:53,10,10,1, 11.9,1,1, 2.833, 10623.153, 189.935, 52646.782 20/05/06,14:43:53,11,10,1, 11.9,1,1, 2.833, 10623.158, 189.980, 52646.806 20/05/06,14:43:53,12,10,1, 11.9,1,1, 2.833, 10623.153, 189.972, 52646.794 20/05/06,14:43:53,13,10,1, 11.9,1,1, 2.833, 10623.138, 189.939, 52646.806 20/05/06,14:43:53,14,10,1, 11.9,1,1, 2.833, 10623.138, 189.950, 52646.785 20/05/06,14:43:53,15,10,1, 11.9,1,1, 2.833, 10623.128, 189.949, 52646.785 20/05/06,14:43:53,16,10,1, 11.9,1,1, 2.833, 10623.166, 189.986, 52646.822 20/05/06,14:43:53,17,10,1, 11.9,1,1, 2.833, 10623.154, 189.982, 52646.822 20/05/06,14:43:53,18,10,1, 11.9,1,1, 2.833, 10623.130, 189.935, 52646.765 20/05/06,14:43:53,19,10,1, 11.9,1,1, 2.833, 10623.117, 189.959, 52646.790 20/05/06,14:43:54,00,10,1, 11.9,1,1, 2.828, 10623.107, 189.956, 52646.785 20/05/06,14:43:54,01,10,1, 11.9,1,1, 2.828, 10623.159, 189.987, 52646.838 20/05/06,14:43:54,02,10,1, 11.9,1,1, 2.828, 10623.147, 189.955, 52646.803 20/05/06,14:43:54,03,10,1, 11.9,1,1, 2.828, 10623.124, 189.948, 52646.763 20/05/06,14:43:54,04,10,1, 11.9,1,1, 2.828, 10623.155, 189.925, 52646.780 20/05/06,14:43:54,05,10,1, 11.9,1,1, 2.828, 10623.133, 189.945, 52646.768 20/05/06,14:43:54,06,10,1, 11.9,1,1, 2.828, 10623.159, 189.985, 52646.806 20/05/06,14:43:54,07,10,1, 11.9,1,1, 2.828, 10623.138, 189.965, 52646.815 20/05/06,14:43:54,08,10,1, 11.9,1,1, 2.828, 10623.145, 189.956, 52646.794 20/05/06,14:43:54,09,10,1, 11.9,1,1, 2.828, 10623.138, 189.976, 52646.810 20/05/06,14:43:54,10,10,1, 11.9,1,1, 2.828, 10623.147, 189.953, 52646.821 20/05/06,14:43:54,11,10,1, 11.9,1,1, 2.828, 10623.173, 190.016, 52646.848 20/05/06,14:43:54,12,10,1, 11.9,1,1, 2.828, 10623.159, 189.985, 52646.833 20/05/06,14:43:54,13,10,1, 11.9,1,1, 2.828, 10623.148, 189.937, 52646.801 20/05/06,14:43:54,14,10,1, 11.9,1,1, 2.828, 10623.137, 189.941, 52646.818 20/05/06,14:43:54,15,10,1, 11.9,1,1, 2.828, 10623.122, 189.982, 52646.788 20/05/06,14:43:54,16,10,1, 11.9,1,1, 2.828, 10623.145, 190.045, 52646.812 20/05/06,14:43:54,17,10,1, 11.9,1,1, 2.828, 10623.144, 189.976, 52646.809 20/05/06,14:43:54,18,10,1, 11.9,1,1, 2.828, 10623.126, 189.964, 52646.815 20/05/06,14:43:54,19,10,1, 11.9,1,1, 2.828, 10623.113, 189.956, 52646.785 20/05/06,14:43:55,00,10,1, 11.9,1,1, 2.830, 10623.132, 189.998, 52647.085 20/05/06,14:43:55,01,10,1, 11.9,1,1, 2.830, 10623.125, 190.013, 52646.809 20/05/06,14:43:55,02,10,1, 11.9,1,1, 2.830, 10623.144, 190.002, 52646.814 20/05/06,14:43:55,03,10,1, 11.9,1,1, 2.830, 10623.137, 189.974, 52646.816 20/05/06,14:43:55,04,10,1, 11.9,1,1, 2.830, 10623.155, 189.995, 52646.797 20/05/06,14:43:55,05,10,1, 11.9,1,1, 2.830, 10623.146, 189.980, 52646.827 20/05/06,14:43:55,06,10,1, 11.9,1,1, 2.830, 10623.130, 190.018, 52646.803 20/05/06,14:43:55,07,10,1, 11.9,1,1, 2.830, 10623.146, 189.997, 52646.820 20/05/06,14:43:55,08,10,1, 11.9,1,1, 2.830, 10623.127, 189.996, 52646.837 20/05/06,14:43:55,09,10,1, 11.9,1,1, 2.830, 10623.137, 189.991, 52646.811 20/05/06,14:43:55,10,10,1, 11.9,1,1, 2.830, 10623.131, 189.977, 52646.788 20/05/06,14:43:55,11,10,1, 11.9,1,1, 2.830, 10623.163, 190.027, 52646.877 20/05/06,14:43:55,12,10,1, 11.9,1,1, 2.830, 10623.135, 190.002, 52646.847 20/05/06,14:43:55,13,10,1, 11.9,1,1, 2.830, 10623.126, 189.987, 52646.822 20/05/06,14:43:55,14,10,1, 11.9,1,1, 2.830, 10623.126, 189.984, 52646.858 20/05/06,14:43:55,15,10,1, 11.9,1,1, 2.830, 10623.136, 189.997, 52646.841 20/05/06,14:43:55,16,10,1, 11.9,1,1, 2.830, 10623.171, 190.018, 52646.665 20/05/06,14:43:55,17,10,1, 11.9,1,1, 2.830, 10623.152, 190.007, 52646.834 20/05/06,14:43:55,18,10,1, 11.9,1,1, 2.830, 10623.163, 190.007, 52646.771 20/05/06,14:43:55,19,10,1, 11.9,1,1, 2.830, 10623.139, 189.998, 52647.085 20/05/06,14:43:56,00,10,1, 11.9,1,1, 2.828, 10623.132, 190.023, 52646.842 20/05/06,14:43:56,01,10,1, 11.9,1,1, 2.828, 10623.151, 190.040, 52646.804 20/05/06,14:43:56,02,10,1, 11.9,1,1, 2.828, 10623.148, 190.017, 52646.851 20/05/06,14:43:56,03,10,1, 11.9,1,1, 2.828, 10623.116, 190.033, 52646.830 20/05/06,14:43:56,04,10,1, 11.9,1,1, 2.828, 10623.117, 190.000, 52646.836 20/05/06,14:43:56,05,10,1, 11.9,1,1, 2.828, 10623.113, 190.033, 52646.816 20/05/06,14:43:56,06,10,1, 11.9,1,1, 2.828, 10623.139, 190.038, 52646.841 20/05/06,14:43:56,07,10,1, 11.9,1,1, 2.828, 10623.120, 190.034, 52646.830 20/05/06,14:43:56,08,10,1, 11.9,1,1, 2.828, 10623.132, 190.036, 52646.829 20/05/06,14:43:56,09,10,1, 11.9,1,1, 2.828, 10623.136, 190.019, 52646.813 20/05/06,14:43:56,10,10,1, 11.9,1,1, 2.828, 10623.113, 190.037, 52646.850 20/05/06,14:43:56,11,10,1, 11.9,1,1, 2.828, 10623.140, 190.065, 52646.857 20/05/06,14:43:56,12,10,1, 11.9,1,1, 2.828, 10623.126, 190.058, 52646.819 20/05/06,14:43:56,13,10,1, 11.9,1,1, 2.828, 10623.124, 190.025, 52646.815 20/05/06,14:43:56,14,10,1, 11.9,1,1, 2.828, 10623.116, 190.019, 52646.826 20/05/06,14:43:56,15,10,1, 11.9,1,1, 2.828, 10623.117, 190.047, 52646.833 20/05/06,14:43:56,16,10,1, 11.9,1,1, 2.828, 10623.101, 190.070, 52646.857 20/05/06,14:43:56,17,10,1, 11.9,1,1, 2.828, 10623.148, 190.054, 52646.814 20/05/06,14:43:56,18,10,1, 11.9,1,1, 2.828, 10623.129, 190.049, 52646.859 20/05/06,14:43:56,19,10,1, 11.9,1,1, 2.828, 10623.136, 190.023, 52646.842 20/05/06,14:43:57,00,10,1, 11.9,1,1, 2.832, 10623.115, 190.032, 52646.798 20/05/06,14:43:57,01,10,1, 11.9,1,1, 2.832, 10623.125, 190.057, 52646.833 20/05/06,14:43:57,02,10,1, 11.9,1,1, 2.832, 10623.096, 190.045, 52646.790 20/05/06,14:43:57,03,10,1, 11.9,1,1, 2.832, 10623.110, 190.047, 52646.829 20/05/06,14:43:57,04,10,1, 11.9,1,1, 2.832, 10623.084, 190.012, 52646.820 20/05/06,14:43:57,05,10,1, 11.9,1,1, 2.832, 10623.105, 190.057, 52646.821 20/05/06,14:43:57,06,10,1, 11.9,1,1, 2.832, 10623.120, 190.061, 52646.856 20/05/06,14:43:57,07,10,1, 11.9,1,1, 2.832, 10623.120, 190.073, 52646.864 20/05/06,14:43:57,08,10,1, 11.9,1,1, 2.832, 10623.098, 190.040, 52646.884 20/05/06,14:43:57,09,10,1, 11.9,1,1, 2.832, 10623.105, 190.021, 52646.820 20/05/06,14:43:57,10,10,1, 11.9,1,1, 2.832, 10623.134, 190.057, 52646.895 20/05/06,14:43:57,11,10,1, 11.9,1,1, 2.832, 10623.112, 190.055, 52646.854 20/05/06,14:43:57,12,10,1, 11.9,1,1, 2.832, 10623.127, 190.072, 52647.060 20/05/06,14:43:57,13,10,1, 11.9,1,1, 2.832, 10623.128, 190.041, 52646.718 20/05/06,14:43:57,14,10,1, 11.9,1,1, 2.832, 10623.093, 190.027, 52646.778 20/05/06,14:43:57,15,10,1, 11.9,1,1, 2.832, 10623.142, 190.067, 52646.835 20/05/06,14:43:57,16,10,1, 11.9,1,1, 2.832, 10623.138, 190.076, 52646.848 20/05/06,14:43:57,17,10,1, 11.9,1,1, 2.832, 10623.094, 190.072, 52647.020 20/05/06,14:43:57,18,10,1, 11.9,1,1, 2.832, 10623.106, 190.057, 52646.880 20/05/06,14:43:57,19,10,1, 11.9,1,1, 2.832, 10623.117, 190.032, 52646.798 20/05/06,14:43:58,00,10,1, 11.9,1,1, 2.828, 10623.099, 190.096, 52646.839 20/05/06,14:43:58,01,10,1, 11.9,1,1, 2.828, 10623.112, 190.069, 52646.912 20/05/06,14:43:58,02,10,1, 11.9,1,1, 2.828, 10623.120, 190.095, 52646.937 20/05/06,14:43:58,03,10,1, 11.9,1,1, 2.828, 10623.123, 190.075, 52646.879 20/05/06,14:43:58,04,10,1, 11.9,1,1, 2.828, 10623.111, 190.075, 52646.835 20/05/06,14:43:58,05,10,1, 11.9,1,1, 2.828, 10623.108, 190.088, 52646.843 20/05/06,14:43:58,06,10,1, 11.9,1,1, 2.828, 10623.119, 190.090, 52646.888 20/05/06,14:43:58,07,10,1, 11.9,1,1, 2.828, 10623.120, 190.112, 52646.912 20/05/06,14:43:58,08,10,1, 11.9,1,1, 2.828, 10623.103, 190.071, 52646.847 20/05/06,14:43:58,09,10,1, 11.9,1,1, 2.828, 10623.100, 190.048, 52646.877 20/05/06,14:43:58,10,10,1, 11.9,1,1, 2.828, 10623.100, 190.098, 52646.834 20/05/06,14:43:58,11,10,1, 11.9,1,1, 2.828, 10623.111, 190.113, 52646.905 20/05/06,14:43:58,12,10,1, 11.9,1,1, 2.828, 10623.121, 190.119, 52646.895 20/05/06,14:43:58,13,10,1, 11.9,1,1, 2.828, 10623.086, 190.063, 52646.821 20/05/06,14:43:58,14,10,1, 11.9,1,1, 2.828, 10623.083, 190.074, 52646.829 20/05/06,14:43:58,15,10,1, 11.9,1,1, 2.828, 10623.107, 190.093, 52646.875 20/05/06,14:43:58,16,10,1, 11.9,1,1, 2.828, 10623.099, 190.110, 52646.853 20/05/06,14:43:58,17,10,1, 11.9,1,1, 2.828, 10623.103, 190.084, 52646.837 20/05/06,14:43:58,18,10,1, 11.9,1,1, 2.828, 10623.092, 190.065, 52646.795 20/05/06,14:43:58,19,10,1, 11.9,1,1, 2.828, 10623.102, 190.096, 52646.839 20/05/06,14:43:59,00,10,1, 11.9,1,1, 2.831, 10623.082, 190.059, 52646.585 20/05/06,14:43:59,01,10,1, 11.9,1,1, 2.831, 10623.098, 190.106, 52646.877 20/05/06,14:43:59,02,10,1, 11.9,1,1, 2.831, 10623.081, 190.086, 52646.859 20/05/06,14:43:59,03,10,1, 11.9,1,1, 2.831, 10623.095, 190.053, 52646.841 20/05/06,14:43:59,04,10,1, 11.9,1,1, 2.831, 10623.116, 190.089, 52646.846 20/05/06,14:43:59,05,10,1, 11.9,1,1, 2.831, 10623.097, 190.095, 52646.806 20/05/06,14:43:59,06,10,1, 11.9,1,1, 2.831, 10623.101, 190.117, 52646.851 20/05/06,14:43:59,07,10,1, 11.9,1,1, 2.831, 10623.089, 190.091, 52646.869 20/05/06,14:43:59,08,10,1, 11.9,1,1, 2.831, 10623.081, 190.092, 52646.795 20/05/06,14:43:59,09,10,1, 11.9,1,1, 2.831, 10623.084, 190.085, 52646.836 20/05/06,14:43:59,10,10,1, 11.9,1,1, 2.831, 10623.114, 190.084, 52646.843 20/05/06,14:43:59,11,10,1, 11.9,1,1, 2.831, 10623.085, 190.089, 52646.872 20/05/06,14:43:59,12,10,1, 11.9,1,1, 2.831, 10623.059, 190.107, 52647.212 20/05/06,14:43:59,13,10,1, 11.9,1,1, 2.831, 10623.107, 190.068, 52646.896 20/05/06,14:43:59,14,10,1, 11.9,1,1, 2.831, 10623.110, 190.109, 52646.871 20/05/06,14:43:59,15,10,1, 11.9,1,1, 2.831, 10623.108, 190.091, 52646.869 20/05/06,14:43:59,16,10,1, 11.9,1,1, 2.831, 10623.088, 190.097, 52646.847 20/05/06,14:43:59,17,10,1, 11.9,1,1, 2.831, 10623.100, 190.102, 52646.888 20/05/06,14:43:59,18,10,1, 11.9,1,1, 2.831, 10623.078, 190.084, 52646.800 20/05/06,14:43:59,19,10,1, 11.9,1,1, 2.831, 10623.086, 190.059, 52646.585 20/05/06,14:44:00,00,10,1, 11.8,1,1, 2.832, 10623.049, 190.123, 52646.858 20/05/06,14:44:00,01,10,1, 11.8,1,1, 2.832, 10623.052, 190.123, 52646.917 20/05/06,14:44:00,02,10,1, 11.8,1,1, 2.832, 10623.079, 190.112, 52646.913 20/05/06,14:44:00,03,10,1, 11.8,1,1, 2.832, 10623.055, 190.075, 52646.852 20/05/06,14:44:00,04,10,1, 11.8,1,1, 2.832, 10623.073, 190.082, 52646.866 20/05/06,14:44:00,05,10,1, 11.8,1,1, 2.832, 10623.074, 190.103, 52646.836 20/05/06,14:44:00,06,10,1, 11.8,1,1, 2.832, 10623.070, 190.146, 52646.892 20/05/06,14:44:00,07,10,1, 11.8,1,1, 2.832, 10623.068, 190.129, 52646.862 20/05/06,14:44:00,08,10,1, 11.8,1,1, 2.832, 10623.061, 190.094, 52646.845 20/05/06,14:44:00,09,10,1, 11.8,1,1, 2.832, 10623.069, 190.124, 52646.861 20/05/06,14:44:00,10,10,1, 11.8,1,1, 2.832, 10623.062, 190.118, 52646.873 20/05/06,14:44:00,11,10,1, 11.8,1,1, 2.832, 10623.102, 190.164, 52646.913 20/05/06,14:44:00,12,10,1, 11.8,1,1, 2.832, 10623.075, 190.119, 52646.864 20/05/06,14:44:00,13,10,1, 11.8,1,1, 2.832, 10623.057, 190.125, 52646.842 20/05/06,14:44:00,14,10,1, 11.8,1,1, 2.832, 10623.078, 190.130, 52646.885 20/05/06,14:44:00,15,10,1, 11.8,1,1, 2.832, 10623.052, 190.128, 52646.891 20/05/06,14:44:00,16,10,1, 11.8,1,1, 2.832, 10623.048, 190.146, 52646.886 20/05/06,14:44:00,17,10,1, 11.8,1,1, 2.832, 10623.055, 190.123, 52646.854 20/05/06,14:44:00,18,10,1, 11.8,1,1, 2.832, 10623.057, 190.097, 52646.824 20/05/06,14:44:00,19,10,1, 11.8,1,1, 2.832, 10623.056, 190.123, 52646.858 20/05/06,14:44:01,00,10,1, 11.9,1,1, 2.833, 10623.007, 190.154, 52646.903 20/05/06,14:44:01,01,10,1, 11.9,1,1, 2.833, 10623.068, 190.173, 52646.922 20/05/06,14:44:01,02,10,1, 11.9,1,1, 2.833, 10623.058, 190.108, 52646.898 20/05/06,14:44:01,03,10,1, 11.9,1,1, 2.833, 10623.061, 190.130, 52646.829 20/05/06,14:44:01,04,10,1, 11.9,1,1, 2.833, 10623.058, 190.136, 52646.875 20/05/06,14:44:01,05,10,1, 11.9,1,1, 2.833, 10623.063, 190.150, 52646.862 20/05/06,14:44:01,06,10,1, 11.9,1,1, 2.833, 10623.061, 190.192, 52646.899 20/05/06,14:44:01,07,10,1, 11.9,1,1, 2.833, 10623.041, 190.153, 52646.867 20/05/06,14:44:01,08,10,1, 11.9,1,1, 2.833, 10623.041, 190.135, 52646.872 20/05/06,14:44:01,09,10,1, 11.9,1,1, 2.833, 10623.033, 190.137, 52646.866 20/05/06,14:44:01,10,10,1, 11.9,1,1, 2.833, 10623.061, 190.153, 52646.863 20/05/06,14:44:01,11,10,1, 11.9,1,1, 2.833, 10623.034, 190.215, 52646.920 20/05/06,14:44:01,12,10,1, 11.9,1,1, 2.833, 10623.044, 190.168, 52646.882 20/05/06,14:44:01,13,10,1, 11.9,1,1, 2.833, 10623.032, 190.141, 52646.864 20/05/06,14:44:01,14,10,1, 11.9,1,1, 2.833, 10623.031, 190.149, 52646.919 20/05/06,14:44:01,15,10,1, 11.9,1,1, 2.833, 10623.048, 190.188, 52646.930 20/05/06,14:44:01,16,10,1, 11.9,1,1, 2.833, 10623.062, 190.192, 52646.912 20/05/06,14:44:01,17,10,1, 11.9,1,1, 2.833, 10622.998, 190.173, 52646.857 20/05/06,14:44:01,18,10,1, 11.9,1,1, 2.833, 10623.035, 190.158, 52646.929 20/05/06,14:44:01,19,10,1, 11.9,1,1, 2.833, 10623.010, 190.154, 52646.903 20/05/06,14:44:02,00,10,1, 11.8,1,1, 2.831, 10623.007, 190.158, 52646.878 20/05/06,14:44:02,01,10,1, 11.8,1,1, 2.831, 10623.040, 190.216, 52646.937 20/05/06,14:44:02,02,10,1, 11.8,1,1, 2.831, 10623.058, 190.172, 52646.896 20/05/06,14:44:02,03,10,1, 11.8,1,1, 2.831, 10623.014, 190.180, 52646.891 20/05/06,14:44:02,04,10,1, 11.8,1,1, 2.831, 10623.015, 190.155, 52646.870 20/05/06,14:44:02,05,10,1, 11.8,1,1, 2.831, 10623.017, 190.191, 52646.913 20/05/06,14:44:02,06,10,1, 11.8,1,1, 2.831, 10622.997, 190.188, 52646.928 20/05/06,14:44:02,07,10,1, 11.8,1,1, 2.831, 10622.998, 190.141, 52646.914 20/05/06,14:44:02,08,10,1, 11.8,1,1, 2.831, 10623.005, 190.178, 52646.903 20/05/06,14:44:02,09,10,1, 11.8,1,1, 2.831, 10623.021, 190.164, 52646.912 20/05/06,14:44:02,10,10,1, 11.8,1,1, 2.831, 10623.028, 190.216, 52646.973 20/05/06,14:44:02,11,10,1, 11.8,1,1, 2.831, 10623.039, 190.201, 52646.941 20/05/06,14:44:02,12,10,1, 11.8,1,1, 2.831, 10623.016, 190.174, 52646.891 20/05/06,14:44:02,13,10,1, 11.8,1,1, 2.831, 10623.023, 190.169, 52646.902 20/05/06,14:44:02,14,10,1, 11.8,1,1, 2.831, 10623.016, 190.145, 52646.888 20/05/06,14:44:02,15,10,1, 11.8,1,1, 2.831, 10623.015, 190.212, 52646.868 20/05/06,14:44:02,16,10,1, 11.8,1,1, 2.831, 10623.024, 190.191, 52646.884 20/05/06,14:44:02,17,10,1, 11.8,1,1, 2.831, 10623.003, 190.182, 52646.886 20/05/06,14:44:02,18,10,1, 11.8,1,1, 2.831, 10622.996, 190.170, 52646.864 20/05/06,14:44:02,19,10,1, 11.8,1,1, 2.831, 10623.014, 190.158, 52646.878 20/05/06,14:44:03,00,10,1, 11.8,1,1, 2.827, 10622.973, 190.191, 52646.903 20/05/06,14:44:03,01,10,1, 11.8,1,1, 2.827, 10623.030, 190.195, 52646.907 20/05/06,14:44:03,02,10,1, 11.8,1,1, 2.827, 10623.023, 190.198, 52646.899 20/05/06,14:44:03,03,10,1, 11.8,1,1, 2.827, 10623.018, 190.211, 52646.917 20/05/06,14:44:03,04,10,1, 11.8,1,1, 2.827, 10622.999, 190.173, 52646.899 20/05/06,14:44:03,05,10,1, 11.8,1,1, 2.827, 10623.027, 190.195, 52646.962 20/05/06,14:44:03,06,10,1, 11.8,1,1, 2.827, 10623.016, 190.217, 52646.908 20/05/06,14:44:03,07,10,1, 11.8,1,1, 2.827, 10622.984, 190.205, 52646.886 20/05/06,14:44:03,08,10,1, 11.8,1,1, 2.827, 10623.007, 190.184, 52646.902 20/05/06,14:44:03,09,10,1, 11.8,1,1, 2.827, 10623.002, 190.201, 52646.868 20/05/06,14:44:03,10,10,1, 11.8,1,1, 2.827, 10623.033, 190.243, 52646.916 20/05/06,14:44:03,11,10,1, 11.8,1,1, 2.827, 10623.024, 190.225, 52646.905 20/05/06,14:44:03,12,10,1, 11.8,1,1, 2.827, 10623.012, 190.212, 52646.907 20/05/06,14:44:03,13,10,1, 11.8,1,1, 2.827, 10623.011, 190.203, 52646.882 20/05/06,14:44:03,14,10,1, 11.8,1,1, 2.827, 10623.011, 190.197, 52646.909 20/05/06,14:44:03,15,10,1, 11.8,1,1, 2.827, 10623.012, 190.238, 52646.942 20/05/06,14:44:03,16,10,1, 11.8,1,1, 2.827, 10623.012, 190.203, 52646.920 20/05/06,14:44:03,17,10,1, 11.8,1,1, 2.827, 10622.983, 190.190, 52646.906 20/05/06,14:44:03,18,10,1, 11.8,1,1, 2.827, 10622.997, 190.193, 52646.899 20/05/06,14:44:03,19,10,1, 11.8,1,1, 2.827, 10622.981, 190.191, 52646.903 20/05/06,14:44:04,00,10,1, 11.9,1,1, 2.830, 10622.990, 190.234, 52646.949 20/05/06,14:44:04,01,10,1, 11.9,1,1, 2.830, 10622.994, 190.214, 52646.921 20/05/06,14:44:04,02,10,1, 11.9,1,1, 2.830, 10622.973, 190.205, 52646.892 20/05/06,14:44:04,03,10,1, 11.9,1,1, 2.830, 10622.965, 190.211, 52646.929 20/05/06,14:44:04,04,10,1, 11.9,1,1, 2.830, 10622.982, 190.202, 52646.934 20/05/06,14:44:04,05,10,1, 11.9,1,1, 2.830, 10623.027, 190.262, 52646.982 20/05/06,14:44:04,06,10,1, 11.9,1,1, 2.830, 10622.994, 190.218, 52646.969 20/05/06,14:44:04,07,10,1, 11.9,1,1, 2.830, 10622.993, 190.206, 52646.976 20/05/06,14:44:04,08,10,1, 11.9,1,1, 2.830, 10622.999, 190.188, 52646.907 20/05/06,14:44:04,09,10,1, 11.9,1,1, 2.830, 10622.975, 190.200, 52646.928 20/05/06,14:44:04,10,10,1, 11.9,1,1, 2.830, 10623.005, 190.207, 52646.952 20/05/06,14:44:04,11,10,1, 11.9,1,1, 2.830, 10622.997, 190.177, 52646.643 20/05/06,14:44:04,12,10,1, 11.9,1,1, 2.830, 10622.945, 190.237, 52647.063 20/05/06,14:44:04,13,10,1, 11.9,1,1, 2.830, 10622.987, 190.189, 52646.967 20/05/06,14:44:04,14,10,1, 11.9,1,1, 2.830, 10623.013, 190.207, 52646.999 20/05/06,14:44:04,15,10,1, 11.9,1,1, 2.830, 10622.997, 190.254, 52647.029 20/05/06,14:44:04,16,10,1, 11.9,1,1, 2.830, 10622.973, 190.225, 52646.956 20/05/06,14:44:04,17,10,1, 11.9,1,1, 2.830, 10622.972, 190.203, 52646.904 20/05/06,14:44:04,18,10,1, 11.9,1,1, 2.830, 10623.018, 190.205, 52646.931 20/05/06,14:44:04,19,10,1, 11.9,1,1, 2.830, 10622.995, 190.234, 52646.949 20/05/06,14:44:05,00,10,1, 11.9,1,1, 2.834, 10622.973, 190.271, 52646.926 20/05/06,14:44:05,01,10,1, 11.9,1,1, 2.834, 10622.992, 190.238, 52646.954 20/05/06,14:44:05,02,10,1, 11.9,1,1, 2.834, 10623.001, 190.226, 52646.975 20/05/06,14:44:05,03,10,1, 11.9,1,1, 2.834, 10622.971, 190.189, 52646.969 20/05/06,14:44:05,04,10,1, 11.9,1,1, 2.834, 10622.988, 190.268, 52646.969 20/05/06,14:44:05,05,10,1, 11.9,1,1, 2.834, 10623.001, 190.239, 52646.994 20/05/06,14:44:05,06,10,1, 11.9,1,1, 2.834, 10623.008, 190.251, 52647.025 20/05/06,14:44:05,07,10,1, 11.9,1,1, 2.834, 10622.975, 190.224, 52646.949 20/05/06,14:44:05,08,10,1, 11.9,1,1, 2.834, 10622.965, 190.223, 52646.927 20/05/06,14:44:05,09,10,1, 11.9,1,1, 2.834, 10622.992, 190.257, 52646.960 20/05/06,14:44:05,10,10,1, 11.9,1,1, 2.834, 10622.983, 190.255, 52646.977 20/05/06,14:44:05,11,10,1, 11.9,1,1, 2.834, 10622.966, 190.240, 52646.987 20/05/06,14:44:05,12,10,1, 11.9,1,1, 2.834, 10622.982, 190.239, 52646.959 20/05/06,14:44:05,13,10,1, 11.9,1,1, 2.834, 10622.982, 190.217, 52646.945 20/05/06,14:44:05,14,10,1, 11.9,1,1, 2.834, 10622.989, 190.242, 52646.945 20/05/06,14:44:05,15,10,1, 11.9,1,1, 2.834, 10622.988, 190.238, 52646.935 20/05/06,14:44:05,16,10,1, 11.9,1,1, 2.834, 10622.983, 190.237, 52646.928 20/05/06,14:44:05,17,10,1, 11.9,1,1, 2.834, 10622.996, 190.234, 52646.947 20/05/06,14:44:05,18,10,1, 11.9,1,1, 2.834, 10622.934, 190.230, 52646.929 20/05/06,14:44:05,19,10,1, 11.9,1,1, 2.834, 10622.977, 190.271, 52646.926 20/05/06,14:44:06,00,10,1, 11.9,1,1, 2.830, 10622.948, 190.281, 52646.995 20/05/06,14:44:06,01,10,1, 11.9,1,1, 2.830, 10622.947, 190.265, 52646.974 20/05/06,14:44:06,02,10,1, 11.9,1,1, 2.830, 10622.967, 190.253, 52646.948 20/05/06,14:44:06,03,10,1, 11.9,1,1, 2.830, 10622.960, 190.232, 52646.931 20/05/06,14:44:06,04,10,1, 11.9,1,1, 2.830, 10622.958, 190.261, 52646.961 20/05/06,14:44:06,05,10,1, 11.9,1,1, 2.830, 10622.969, 190.279, 52646.980 20/05/06,14:44:06,06,10,1, 11.9,1,1, 2.830, 10622.939, 190.289, 52646.997 20/05/06,14:44:06,07,10,1, 11.9,1,1, 2.830, 10622.920, 190.249, 52646.841 20/05/06,14:44:06,08,10,1, 11.9,1,1, 2.830, 10622.960, 190.238, 52646.958 20/05/06,14:44:06,09,10,1, 11.9,1,1, 2.830, 10622.945, 190.254, 52646.923 20/05/06,14:44:06,10,10,1, 11.9,1,1, 2.830, 10622.985, 190.290, 52646.999 20/05/06,14:44:06,11,10,1, 11.9,1,1, 2.830, 10622.964, 190.277, 52647.003 20/05/06,14:44:06,12,10,1, 11.9,1,1, 2.830, 10622.944, 190.237, 52646.933 20/05/06,14:44:06,13,10,1, 11.9,1,1, 2.830, 10622.970, 190.266, 52646.965 20/05/06,14:44:06,14,10,1, 11.9,1,1, 2.830, 10622.945, 190.283, 52646.980 20/05/06,14:44:06,15,10,1, 11.9,1,1, 2.830, 10622.968, 190.296, 52646.987 20/05/06,14:44:06,16,10,1, 11.9,1,1, 2.830, 10622.954, 190.281, 52646.984 20/05/06,14:44:06,17,10,1, 11.9,1,1, 2.830, 10622.958, 190.252, 52646.951 20/05/06,14:44:06,18,10,1, 11.9,1,1, 2.830, 10622.944, 190.250, 52646.957 20/05/06,14:44:06,19,10,1, 11.9,1,1, 2.830, 10622.952, 190.281, 52646.995 20/05/06,14:44:07,00,10,1, 11.9,1,1, 2.830, 10622.932, 190.310, 52646.972 20/05/06,14:44:07,01,10,1, 11.9,1,1, 2.830, 10622.953, 190.276, 52646.976 20/05/06,14:44:07,02,10,1, 11.9,1,1, 2.830, 10622.933, 190.279, 52646.989 20/05/06,14:44:07,03,10,1, 11.9,1,1, 2.830, 10622.947, 190.262, 52646.875 20/05/06,14:44:07,04,10,1, 11.9,1,1, 2.830, 10622.956, 190.265, 52646.952 20/05/06,14:44:07,05,10,1, 11.9,1,1, 2.830, 10622.953, 190.285, 52646.953 20/05/06,14:44:07,06,10,1, 11.9,1,1, 2.830, 10622.963, 190.286, 52646.949 20/05/06,14:44:07,07,10,1, 11.9,1,1, 2.830, 10622.923, 190.261, 52646.930 20/05/06,14:44:07,08,10,1, 11.9,1,1, 2.830, 10622.928, 190.299, 52646.960 20/05/06,14:44:07,09,10,1, 11.9,1,1, 2.830, 10622.941, 190.293, 52646.993 20/05/06,14:44:07,10,10,1, 11.9,1,1, 2.830, 10622.961, 190.314, 52646.981 20/05/06,14:44:07,11,10,1, 11.9,1,1, 2.830, 10622.950, 190.316, 52647.015 20/05/06,14:44:07,12,10,1, 11.9,1,1, 2.830, 10622.906, 190.259, 52646.959 20/05/06,14:44:07,13,10,1, 11.9,1,1, 2.830, 10622.951, 190.286, 52646.939 20/05/06,14:44:07,14,10,1, 11.9,1,1, 2.830, 10622.949, 190.290, 52646.954 20/05/06,14:44:07,15,10,1, 11.9,1,1, 2.830, 10622.952, 190.327, 52646.953 20/05/06,14:44:07,16,10,1, 11.9,1,1, 2.830, 10622.932, 190.332, 52646.977 20/05/06,14:44:07,17,10,1, 11.9,1,1, 2.830, 10622.915, 190.280, 52646.950 20/05/06,14:44:07,18,10,1, 11.9,1,1, 2.830, 10622.948, 190.307, 52646.941 20/05/06,14:44:07,19,10,1, 11.9,1,1, 2.830, 10622.933, 190.310, 52646.972 20/05/06,14:44:08,00,10,1, 11.9,1,1, 2.830, 10622.882, 190.340, 52646.925 20/05/06,14:44:08,01,10,1, 11.9,1,1, 2.830, 10622.927, 190.325, 52647.085 20/05/06,14:44:08,02,10,1, 11.9,1,1, 2.830, 10622.987, 190.275, 52646.807 20/05/06,14:44:08,03,10,1, 11.9,1,1, 2.830, 10622.900, 190.292, 52646.930 20/05/06,14:44:08,04,10,1, 11.9,1,1, 2.830, 10622.952, 190.312, 52646.953 20/05/06,14:44:08,05,10,1, 11.9,1,1, 2.830, 10622.930, 190.346, 52646.989 20/05/06,14:44:08,06,10,1, 11.9,1,1, 2.830, 10622.948, 190.328, 52646.958 20/05/06,14:44:08,07,10,1, 11.9,1,1, 2.830, 10622.908, 190.285, 52646.949 20/05/06,14:44:08,08,10,1, 11.9,1,1, 2.830, 10622.926, 190.313, 52646.968 20/05/06,14:44:08,09,10,1, 11.9,1,1, 2.830, 10622.929, 190.287, 52646.979 20/05/06,14:44:08,10,10,1, 11.9,1,1, 2.830, 10622.932, 190.340, 52646.994 20/05/06,14:44:08,11,10,1, 11.9,1,1, 2.830, 10622.923, 190.328, 52646.977 20/05/06,14:44:08,12,10,1, 11.9,1,1, 2.830, 10622.896, 190.290, 52646.939 20/05/06,14:44:08,13,10,1, 11.9,1,1, 2.830, 10622.932, 190.315, 52646.996 20/05/06,14:44:08,14,10,1, 11.9,1,1, 2.830, 10622.914, 190.334, 52646.997 20/05/06,14:44:08,15,10,1, 11.9,1,1, 2.830, 10622.917, 190.362, 52646.992 20/05/06,14:44:08,16,10,1, 11.9,1,1, 2.830, 10622.912, 190.339, 52646.981 20/05/06,14:44:08,17,10,1, 11.9,1,1, 2.830, 10622.873, 190.300, 52646.961 20/05/06,14:44:08,18,10,1, 11.9,1,1, 2.830, 10622.919, 190.302, 52646.959 20/05/06,14:44:08,19,10,1, 11.9,1,1, 2.830, 10622.885, 190.340, 52646.925 20/05/06,14:44:09,00,10,1, 11.9,1,1, 2.836, 10622.873, 190.343, 52646.990 20/05/06,14:44:09,01,10,1, 11.9,1,1, 2.836, 10622.906, 190.356, 52646.972 20/05/06,14:44:09,02,10,1, 11.9,1,1, 2.836, 10622.900, 190.329, 52646.946 20/05/06,14:44:09,03,10,1, 11.9,1,1, 2.836, 10622.906, 190.317, 52646.947 20/05/06,14:44:09,04,10,1, 11.9,1,1, 2.836, 10622.911, 190.339, 52647.008 20/05/06,14:44:09,05,10,1, 11.9,1,1, 2.836, 10622.894, 190.352, 52646.985 20/05/06,14:44:09,06,10,1, 11.9,1,1, 2.836, 10622.896, 190.356, 52646.988 20/05/06,14:44:09,07,10,1, 11.9,1,1, 2.836, 10622.876, 190.341, 52646.950 20/05/06,14:44:09,08,10,1, 11.9,1,1, 2.836, 10622.885, 190.350, 52647.024 20/05/06,14:44:09,09,10,1, 11.9,1,1, 2.836, 10622.905, 190.347, 52646.991 20/05/06,14:44:09,10,10,1, 11.9,1,1, 2.836, 10622.905, 190.374, 52647.063 20/05/06,14:44:09,11,10,1, 11.9,1,1, 2.836, 10622.899, 190.330, 52647.028 20/05/06,14:44:09,12,10,1, 11.9,1,1, 2.836, 10622.901, 190.324, 52647.035 20/05/06,14:44:09,13,10,1, 11.9,1,1, 2.836, 10622.880, 190.325, 52647.040 20/05/06,14:44:09,14,10,1, 11.9,1,1, 2.836, 10622.867, 190.337, 52646.930 20/05/06,14:44:09,15,10,1, 11.9,1,1, 2.836, 10622.919, 190.376, 52647.059 20/05/06,14:44:09,16,10,1, 11.9,1,1, 2.836, 10622.908, 190.337, 52646.952 20/05/06,14:44:09,17,10,1, 11.9,1,1, 2.836, 10622.893, 190.302, 52646.986 20/05/06,14:44:09,18,10,1, 11.9,1,1, 2.836, 10622.863, 190.331, 52647.022 20/05/06,14:44:09,19,10,1, 11.9,1,1, 2.836, 10622.878, 190.343, 52646.990 20/05/06,14:44:10,00,10,1, 11.9,1,1, 2.831, 10622.865, 190.399, 52646.995 20/05/06,14:44:10,01,10,1, 11.9,1,1, 2.831, 10622.901, 190.321, 52646.987 20/05/06,14:44:10,02,10,1, 11.9,1,1, 2.831, 10622.874, 190.331, 52646.978 20/05/06,14:44:10,03,10,1, 11.9,1,1, 2.831, 10622.877, 190.331, 52646.974 20/05/06,14:44:10,04,10,1, 11.9,1,1, 2.831, 10622.884, 190.347, 52646.987 20/05/06,14:44:10,05,10,1, 11.9,1,1, 2.831, 10622.888, 190.382, 52647.064 20/05/06,14:44:10,06,10,1, 11.9,1,1, 2.831, 10622.862, 190.317, 52646.964 20/05/06,14:44:10,07,10,1, 11.9,1,1, 2.831, 10622.875, 190.343, 52646.935 20/05/06,14:44:10,08,10,1, 11.9,1,1, 2.831, 10622.861, 190.355, 52646.958 20/05/06,14:44:10,09,10,1, 11.9,1,1, 2.831, 10622.870, 190.356, 52646.993 20/05/06,14:44:10,10,10,1, 11.9,1,1, 2.831, 10622.902, 190.382, 52647.041 20/05/06,14:44:10,11,10,1, 11.9,1,1, 2.831, 10622.878, 190.357, 52647.027 20/05/06,14:44:10,12,10,1, 11.9,1,1, 2.831, 10622.843, 190.347, 52647.004 20/05/06,14:44:10,13,10,1, 11.9,1,1, 2.831, 10622.882, 190.348, 52646.997 20/05/06,14:44:10,14,10,1, 11.9,1,1, 2.831, 10622.883, 190.393, 52647.012 20/05/06,14:44:10,15,10,1, 11.9,1,1, 2.831, 10622.878, 190.403, 52647.025 20/05/06,14:44:10,16,10,1, 11.9,1,1, 2.831, 10622.854, 190.369, 52647.001 20/05/06,14:44:10,17,10,1, 11.9,1,1, 2.831, 10622.864, 190.376, 52647.006 20/05/06,14:44:10,18,10,1, 11.9,1,1, 2.831, 10622.872, 190.360, 52646.997 20/05/06,14:44:10,19,10,1, 11.9,1,1, 2.831, 10622.869, 190.399, 52646.995 20/05/06,14:44:11,00,10,1, 11.8,1,1, 2.832, 10622.832, 190.399, 52647.012 20/05/06,14:44:11,01,10,1, 11.8,1,1, 2.832, 10622.823, 190.391, 52646.951 20/05/06,14:44:11,02,10,1, 11.8,1,1, 2.832, 10622.849, 190.413, 52647.019 20/05/06,14:44:11,03,10,1, 11.8,1,1, 2.832, 10622.860, 190.374, 52647.025 20/05/06,14:44:11,04,10,1, 11.8,1,1, 2.832, 10622.868, 190.381, 52647.008 20/05/06,14:44:11,05,10,1, 11.8,1,1, 2.832, 10622.877, 190.393, 52647.075 20/05/06,14:44:11,06,10,1, 11.8,1,1, 2.832, 10622.863, 190.417, 52647.071 20/05/06,14:44:11,07,10,1, 11.8,1,1, 2.832, 10622.890, 190.378, 52647.043 20/05/06,14:44:11,08,10,1, 11.8,1,1, 2.832, 10622.853, 190.360, 52646.998 20/05/06,14:44:11,09,10,1, 11.8,1,1, 2.832, 10622.873, 190.414, 52647.009 20/05/06,14:44:11,10,10,1, 11.8,1,1, 2.832, 10622.885, 190.389, 52647.035 20/05/06,14:44:11,11,10,1, 11.8,1,1, 2.832, 10622.848, 190.389, 52647.022 20/05/06,14:44:11,12,10,1, 11.8,1,1, 2.832, 10622.822, 190.395, 52647.038 20/05/06,14:44:11,13,10,1, 11.8,1,1, 2.832, 10622.816, 190.389, 52646.993 20/05/06,14:44:11,14,10,1, 11.8,1,1, 2.832, 10622.828, 190.418, 52647.018 20/05/06,14:44:11,15,10,1, 11.8,1,1, 2.832, 10622.854, 190.416, 52647.056 20/05/06,14:44:11,16,10,1, 11.8,1,1, 2.832, 10622.871, 190.396, 52647.026 20/05/06,14:44:11,17,10,1, 11.8,1,1, 2.832, 10622.823, 190.381, 52647.001 20/05/06,14:44:11,18,10,1, 11.8,1,1, 2.832, 10622.817, 190.394, 52646.976 20/05/06,14:44:11,19,10,1, 11.8,1,1, 2.832, 10622.838, 190.399, 52647.012 20/05/06,14:44:12,00,10,1, 11.9,1,1, 2.830, 10622.840, 190.419, 52647.046 20/05/06,14:44:12,01,10,1, 11.9,1,1, 2.830, 10622.832, 190.412, 52647.027 20/05/06,14:44:12,02,10,1, 11.9,1,1, 2.830, 10622.814, 190.394, 52647.013 20/05/06,14:44:12,03,10,1, 11.9,1,1, 2.830, 10622.829, 190.393, 52646.996 20/05/06,14:44:12,04,10,1, 11.9,1,1, 2.830, 10622.835, 190.412, 52647.047 20/05/06,14:44:12,05,10,1, 11.9,1,1, 2.830, 10622.818, 190.392, 52647.014 20/05/06,14:44:12,06,10,1, 11.9,1,1, 2.830, 10622.810, 190.416, 52647.044 20/05/06,14:44:12,07,10,1, 11.9,1,1, 2.830, 10622.805, 190.375, 52647.008 20/05/06,14:44:12,08,10,1, 11.9,1,1, 2.830, 10622.810, 190.378, 52646.994 20/05/06,14:44:12,09,10,1, 11.9,1,1, 2.830, 10622.837, 190.428, 52647.029 20/05/06,14:44:12,10,10,1, 11.9,1,1, 2.830, 10622.844, 190.432, 52647.039 20/05/06,14:44:12,11,10,1, 11.9,1,1, 2.830, 10622.820, 190.398, 52647.004 20/05/06,14:44:12,12,10,1, 11.9,1,1, 2.830, 10622.823, 190.399, 52647.007 20/05/06,14:44:12,13,10,1, 11.9,1,1, 2.830, 10622.820, 190.389, 52647.009 20/05/06,14:44:12,14,10,1, 11.9,1,1, 2.830, 10622.846, 190.393, 52647.002 20/05/06,14:44:12,15,10,1, 11.9,1,1, 2.830, 10622.853, 190.422, 52647.024 20/05/06,14:44:12,16,10,1, 11.9,1,1, 2.830, 10622.822, 190.424, 52647.000 20/05/06,14:44:12,17,10,1, 11.9,1,1, 2.830, 10622.823, 190.425, 52647.003 20/05/06,14:44:12,18,10,1, 11.9,1,1, 2.830, 10622.796, 190.394, 52646.997 20/05/06,14:44:12,19,10,1, 11.9,1,1, 2.830, 10622.846, 190.419, 52647.046 20/05/06,14:44:13,00,10,1, 11.9,1,1, 2.832, 10622.765, 190.451, 52647.044 20/05/06,14:44:13,01,10,1, 11.9,1,1, 2.832, 10622.828, 190.452, 52647.046 20/05/06,14:44:13,02,10,1, 11.9,1,1, 2.832, 10622.803, 190.409, 52647.014 20/05/06,14:44:13,03,10,1, 11.9,1,1, 2.832, 10622.815, 190.413, 52647.002 20/05/06,14:44:13,04,10,1, 11.9,1,1, 2.832, 10622.831, 190.455, 52647.044 20/05/06,14:44:13,05,10,1, 11.9,1,1, 2.832, 10622.796, 190.422, 52647.039 20/05/06,14:44:13,06,10,1, 11.9,1,1, 2.832, 10622.828, 190.448, 52647.072 20/05/06,14:44:13,07,10,1, 11.9,1,1, 2.832, 10622.793, 190.430, 52646.998 20/05/06,14:44:13,08,10,1, 11.9,1,1, 2.832, 10622.802, 190.386, 52646.983 20/05/06,14:44:13,09,10,1, 11.9,1,1, 2.832, 10622.771, 190.422, 52646.995 20/05/06,14:44:13,10,10,1, 11.9,1,1, 2.832, 10622.803, 190.430, 52647.020 20/05/06,14:44:13,11,10,1, 11.9,1,1, 2.832, 10622.786, 190.436, 52647.015 20/05/06,14:44:13,12,10,1, 11.9,1,1, 2.832, 10622.780, 190.440, 52647.000 20/05/06,14:44:13,13,10,1, 11.9,1,1, 2.832, 10622.791, 190.414, 52646.977 20/05/06,14:44:13,14,10,1, 11.9,1,1, 2.832, 10622.806, 190.423, 52647.025 20/05/06,14:44:13,15,10,1, 11.9,1,1, 2.832, 10622.802, 190.450, 52647.028 20/05/06,14:44:13,16,10,1, 11.9,1,1, 2.832, 10622.798, 190.461, 52647.035 20/05/06,14:44:13,17,10,1, 11.9,1,1, 2.832, 10622.797, 190.420, 52647.015 20/05/06,14:44:13,18,10,1, 11.9,1,1, 2.832, 10622.803, 190.424, 52647.033 20/05/06,14:44:13,19,10,1, 11.9,1,1, 2.832, 10622.766, 190.451, 52647.044 20/05/06,14:44:14,00,10,1, 11.9,1,1, 2.828, 10622.748, 190.451, 52647.004 20/05/06,14:44:14,01,10,1, 11.9,1,1, 2.828, 10622.799, 190.455, 52647.041 20/05/06,14:44:14,02,10,1, 11.9,1,1, 2.828, 10622.768, 190.435, 52647.022 20/05/06,14:44:14,03,10,1, 11.9,1,1, 2.828, 10622.782, 190.443, 52647.031 20/05/06,14:44:14,04,10,1, 11.9,1,1, 2.828, 10622.777, 190.434, 52647.027 20/05/06,14:44:14,05,10,1, 11.9,1,1, 2.828, 10622.779, 190.447, 52647.056 20/05/06,14:44:14,06,10,1, 11.9,1,1, 2.828, 10622.768, 190.463, 52647.043 20/05/06,14:44:14,07,10,1, 11.9,1,1, 2.828, 10622.768, 190.409, 52647.020 20/05/06,14:44:14,08,10,1, 11.9,1,1, 2.828, 10622.759, 190.439, 52647.028 20/05/06,14:44:14,09,10,1, 11.9,1,1, 2.828, 10622.758, 190.444, 52647.054 20/05/06,14:44:14,10,10,1, 11.9,1,1, 2.828, 10622.789, 190.458, 52646.991 20/05/06,14:44:14,11,10,1, 11.9,1,1, 2.828, 10622.767, 190.472, 52647.039 20/05/06,14:44:14,12,10,1, 11.9,1,1, 2.828, 10622.750, 190.430, 52647.027 20/05/06,14:44:14,13,10,1, 11.9,1,1, 2.828, 10622.759, 190.456, 52647.047 20/05/06,14:44:14,14,10,1, 11.9,1,1, 2.828, 10622.753, 190.433, 52647.053 20/05/06,14:44:14,15,10,1, 11.9,1,1, 2.828, 10622.764, 190.464, 52647.049 20/05/06,14:44:14,16,10,1, 11.9,1,1, 2.828, 10622.780, 190.475, 52647.070 20/05/06,14:44:14,17,10,1, 11.9,1,1, 2.828, 10622.757, 190.434, 52647.021 20/05/06,14:44:14,18,10,1, 11.9,1,1, 2.828, 10622.727, 190.448, 52646.998 20/05/06,14:44:14,19,10,1, 11.9,1,1, 2.828, 10622.754, 190.451, 52647.004 20/05/06,14:44:15,00,10,1, 11.9,1,1, 2.832, 10622.723, 190.468, 52647.065 20/05/06,14:44:15,01,10,1, 11.9,1,1, 2.832, 10622.780, 190.473, 52647.079 20/05/06,14:44:15,02,10,1, 11.9,1,1, 2.832, 10622.735, 190.425, 52647.020 20/05/06,14:44:15,03,10,1, 11.9,1,1, 2.832, 10622.736, 190.429, 52646.990 20/05/06,14:44:15,04,10,1, 11.9,1,1, 2.832, 10622.756, 190.441, 52647.003 20/05/06,14:44:15,05,10,1, 11.9,1,1, 2.832, 10622.760, 190.473, 52647.020 20/05/06,14:44:15,06,10,1, 11.9,1,1, 2.832, 10622.746, 190.501, 52647.028 20/05/06,14:44:15,07,10,1, 11.9,1,1, 2.832, 10622.744, 190.453, 52647.026 20/05/06,14:44:15,08,10,1, 11.9,1,1, 2.832, 10622.740, 190.467, 52646.998 20/05/06,14:44:15,09,10,1, 11.9,1,1, 2.832, 10622.739, 190.440, 52647.014 20/05/06,14:44:15,10,10,1, 11.9,1,1, 2.832, 10622.724, 190.479, 52647.038 20/05/06,14:44:15,11,10,1, 11.9,1,1, 2.832, 10622.757, 190.500, 52647.090 20/05/06,14:44:15,12,10,1, 11.9,1,1, 2.832, 10622.742, 190.484, 52647.050 20/05/06,14:44:15,13,10,1, 11.9,1,1, 2.832, 10622.743, 190.448, 52647.038 20/05/06,14:44:15,14,10,1, 11.9,1,1, 2.832, 10622.727, 190.449, 52647.048 20/05/06,14:44:15,15,10,1, 11.9,1,1, 2.832, 10622.743, 190.473, 52647.065 20/05/06,14:44:15,16,10,1, 11.9,1,1, 2.832, 10622.750, 190.500, 52647.067 20/05/06,14:44:15,17,10,1, 11.9,1,1, 2.832, 10622.729, 190.471, 52647.055 20/05/06,14:44:15,18,10,1, 11.9,1,1, 2.832, 10622.727, 190.435, 52647.077 20/05/06,14:44:15,19,10,1, 11.9,1,1, 2.832, 10622.724, 190.468, 52647.065 20/05/06,14:44:16,00,10,1, 11.9,1,1, 2.831, 10622.740, 190.455, 52646.963 20/05/06,14:44:16,01,10,1, 11.9,1,1, 2.831, 10622.765, 190.493, 52647.104 20/05/06,14:44:16,02,10,1, 11.9,1,1, 2.831, 10622.744, 190.470, 52647.057 20/05/06,14:44:16,03,10,1, 11.9,1,1, 2.831, 10622.702, 190.468, 52647.005 20/05/06,14:44:16,04,10,1, 11.9,1,1, 2.831, 10622.700, 190.453, 52647.042 20/05/06,14:44:16,05,10,1, 11.9,1,1, 2.831, 10622.730, 190.493, 52647.057 20/05/06,14:44:16,06,10,1, 11.9,1,1, 2.831, 10622.736, 190.493, 52647.080 20/05/06,14:44:16,07,10,1, 11.9,1,1, 2.831, 10622.701, 190.471, 52647.049 20/05/06,14:44:16,08,10,1, 11.9,1,1, 2.831, 10622.722, 190.480, 52647.064 20/05/06,14:44:16,09,10,1, 11.9,1,1, 2.831, 10622.733, 190.444, 52647.067 20/05/06,14:44:16,10,10,1, 11.9,1,1, 2.831, 10622.717, 190.503, 52647.098 20/05/06,14:44:16,11,10,1, 11.9,1,1, 2.831, 10622.675, 190.516, 52647.312 20/05/06,14:44:16,12,10,1, 11.9,1,1, 2.831, 10622.715, 190.482, 52647.137 20/05/06,14:44:16,13,10,1, 11.9,1,1, 2.831, 10622.727, 190.465, 52647.098 20/05/06,14:44:16,14,10,1, 11.9,1,1, 2.831, 10622.699, 190.459, 52647.059 20/05/06,14:44:16,15,10,1, 11.9,1,1, 2.831, 10622.735, 190.493, 52647.100 20/05/06,14:44:16,16,10,1, 11.9,1,1, 2.831, 10622.740, 190.498, 52647.082 20/05/06,14:44:16,17,10,1, 11.9,1,1, 2.831, 10622.717, 190.491, 52647.067 20/05/06,14:44:16,18,10,1, 11.9,1,1, 2.831, 10622.723, 190.493, 52647.086 20/05/06,14:44:16,19,10,1, 11.9,1,1, 2.831, 10622.743, 190.455, 52646.963 20/05/06,14:44:17,00,10,1, 11.8,1,1, 2.829, 10622.673, 190.482, 52647.082 20/05/06,14:44:17,01,10,1, 11.8,1,1, 2.829, 10622.709, 190.529, 52647.118 20/05/06,14:44:17,02,10,1, 11.8,1,1, 2.829, 10622.708, 190.519, 52647.099 20/05/06,14:44:17,03,10,1, 11.8,1,1, 2.829, 10622.677, 190.480, 52647.062 20/05/06,14:44:17,04,10,1, 11.8,1,1, 2.829, 10622.698, 190.488, 52647.058 20/05/06,14:44:17,05,10,1, 11.8,1,1, 2.829, 10622.711, 190.494, 52647.092 20/05/06,14:44:17,06,10,1, 11.8,1,1, 2.829, 10622.704, 190.483, 52647.091 20/05/06,14:44:17,07,10,1, 11.8,1,1, 2.829, 10622.707, 190.498, 52647.056 20/05/06,14:44:17,08,10,1, 11.8,1,1, 2.829, 10622.700, 190.481, 52647.077 20/05/06,14:44:17,09,10,1, 11.8,1,1, 2.829, 10622.695, 190.459, 52647.042 20/05/06,14:44:17,10,10,1, 11.8,1,1, 2.829, 10622.692, 190.506, 52647.057 20/05/06,14:44:17,11,10,1, 11.8,1,1, 2.829, 10622.688, 190.488, 52647.084 20/05/06,14:44:17,12,10,1, 11.8,1,1, 2.829, 10622.680, 190.495, 52647.078 20/05/06,14:44:17,13,10,1, 11.8,1,1, 2.829, 10622.689, 190.476, 52647.073 20/05/06,14:44:17,14,10,1, 11.8,1,1, 2.829, 10622.665, 190.470, 52647.041 20/05/06,14:44:17,15,10,1, 11.8,1,1, 2.829, 10622.698, 190.502, 52647.083 20/05/06,14:44:17,16,10,1, 11.8,1,1, 2.829, 10622.691, 190.510, 52647.083 20/05/06,14:44:17,17,10,1, 11.8,1,1, 2.829, 10622.684, 190.500, 52647.072 20/05/06,14:44:17,18,10,1, 11.8,1,1, 2.829, 10622.659, 190.477, 52647.007 20/05/06,14:44:17,19,10,1, 11.8,1,1, 2.829, 10622.677, 190.482, 52647.082 20/05/06,14:44:18,00,10,1, 11.9,1,1, 2.831, 10622.656, 190.508, 52647.076 20/05/06,14:44:18,01,10,1, 11.9,1,1, 2.831, 10622.671, 190.511, 52647.081 20/05/06,14:44:18,02,10,1, 11.9,1,1, 2.831, 10622.667, 190.530, 52647.065 20/05/06,14:44:18,03,10,1, 11.9,1,1, 2.831, 10622.667, 190.510, 52647.103 20/05/06,14:44:18,04,10,1, 11.9,1,1, 2.831, 10622.675, 190.498, 52647.050 20/05/06,14:44:18,05,10,1, 11.9,1,1, 2.831, 10622.683, 190.547, 52647.102 20/05/06,14:44:18,06,10,1, 11.9,1,1, 2.831, 10622.701, 190.540, 52647.073 20/05/06,14:44:18,07,10,1, 11.9,1,1, 2.831, 10622.690, 190.534, 52647.064 20/05/06,14:44:18,08,10,1, 11.9,1,1, 2.831, 10622.682, 190.510, 52647.084 20/05/06,14:44:18,09,10,1, 11.9,1,1, 2.831, 10622.654, 190.512, 52647.091 20/05/06,14:44:18,10,10,1, 11.9,1,1, 2.831, 10622.670, 190.534, 52647.100 20/05/06,14:44:18,11,10,1, 11.9,1,1, 2.831, 10622.662, 190.529, 52647.084 20/05/06,14:44:18,12,10,1, 11.9,1,1, 2.831, 10622.670, 190.542, 52647.084 20/05/06,14:44:18,13,10,1, 11.9,1,1, 2.831, 10622.655, 190.499, 52647.100 20/05/06,14:44:18,14,10,1, 11.9,1,1, 2.831, 10622.655, 190.487, 52647.055 20/05/06,14:44:18,15,10,1, 11.9,1,1, 2.831, 10622.653, 190.536, 52647.102 20/05/06,14:44:18,16,10,1, 11.9,1,1, 2.831, 10622.690, 190.532, 52647.135 20/05/06,14:44:18,17,10,1, 11.9,1,1, 2.831, 10622.670, 190.524, 52647.139 20/05/06,14:44:18,18,10,1, 11.9,1,1, 2.831, 10622.655, 190.506, 52647.108 20/05/06,14:44:18,19,10,1, 11.9,1,1, 2.831, 10622.659, 190.508, 52647.076 20/05/06,14:44:19,00,10,1, 11.9,1,1, 2.828, 10622.640, 190.533, 52647.097 20/05/06,14:44:19,01,10,1, 11.9,1,1, 2.828, 10622.677, 190.533, 52647.106 20/05/06,14:44:19,02,10,1, 11.9,1,1, 2.828, 10622.670, 190.545, 52647.085 20/05/06,14:44:19,03,10,1, 11.9,1,1, 2.828, 10622.638, 190.487, 52647.095 20/05/06,14:44:19,04,10,1, 11.9,1,1, 2.828, 10622.634, 190.505, 52647.099 20/05/06,14:44:19,05,10,1, 11.9,1,1, 2.828, 10622.665, 190.551, 52647.091 20/05/06,14:44:19,06,10,1, 11.9,1,1, 2.828, 10622.628, 190.578, 52647.112 20/05/06,14:44:19,07,10,1, 11.9,1,1, 2.828, 10622.669, 190.532, 52647.110 20/05/06,14:44:19,08,10,1, 11.9,1,1, 2.828, 10622.658, 190.535, 52647.049 20/05/06,14:44:19,09,10,1, 11.9,1,1, 2.828, 10622.634, 190.534, 52647.072 20/05/06,14:44:19,10,10,1, 11.9,1,1, 2.828, 10622.649, 190.564, 52647.092 20/05/06,14:44:19,11,10,1, 11.9,1,1, 2.828, 10622.643, 190.581, 52647.122 20/05/06,14:44:19,12,10,1, 11.9,1,1, 2.828, 10622.648, 190.523, 52646.946 20/05/06,14:44:19,13,10,1, 11.9,1,1, 2.828, 10622.614, 190.522, 52647.126 20/05/06,14:44:19,14,10,1, 11.9,1,1, 2.828, 10622.653, 190.546, 52647.110 20/05/06,14:44:19,15,10,1, 11.9,1,1, 2.828, 10622.660, 190.550, 52647.081 20/05/06,14:44:19,16,10,1, 11.9,1,1, 2.828, 10622.660, 190.562, 52647.130 20/05/06,14:44:19,17,10,1, 11.9,1,1, 2.828, 10622.633, 190.564, 52647.096 20/05/06,14:44:19,18,10,1, 11.9,1,1, 2.828, 10622.633, 190.540, 52647.087 20/05/06,14:44:19,19,10,1, 11.9,1,1, 2.828, 10622.646, 190.533, 52647.097 20/05/06,14:44:20,00,10,1, 11.9,1,1, 2.830, 10622.640, 190.547, 52647.065 20/05/06,14:44:20,01,10,1, 11.9,1,1, 2.830, 10622.644, 190.566, 52647.112 20/05/06,14:44:20,02,10,1, 11.9,1,1, 2.830, 10622.640, 190.534, 52647.070 20/05/06,14:44:20,03,10,1, 11.9,1,1, 2.830, 10622.642, 190.539, 52647.107 20/05/06,14:44:20,04,10,1, 11.9,1,1, 2.830, 10622.657, 190.555, 52647.109 20/05/06,14:44:20,05,10,1, 11.9,1,1, 2.830, 10622.639, 190.539, 52647.070 20/05/06,14:44:20,06,10,1, 11.9,1,1, 2.830, 10622.653, 190.573, 52647.076 20/05/06,14:44:20,07,10,1, 11.9,1,1, 2.830, 10622.654, 190.567, 52647.073 20/05/06,14:44:20,08,10,1, 11.9,1,1, 2.830, 10622.650, 190.540, 52647.079 20/05/06,14:44:20,09,10,1, 11.9,1,1, 2.830, 10622.645, 190.551, 52647.062 20/05/06,14:44:20,10,10,1, 11.9,1,1, 2.830, 10622.649, 190.537, 52647.078 20/05/06,14:44:20,11,10,1, 11.9,1,1, 2.830, 10622.652, 190.570, 52647.079 20/05/06,14:44:20,12,10,1, 11.9,1,1, 2.830, 10622.632, 190.561, 52647.106 20/05/06,14:44:20,13,10,1, 11.9,1,1, 2.830, 10622.639, 190.557, 52647.065 20/05/06,14:44:20,14,10,1, 11.9,1,1, 2.830, 10622.658, 190.531, 52647.100 20/05/06,14:44:20,15,10,1, 11.9,1,1, 2.830, 10622.639, 190.543, 52647.115 20/05/06,14:44:20,16,10,1, 11.9,1,1, 2.830, 10622.633, 190.564, 52647.097 20/05/06,14:44:20,17,10,1, 11.9,1,1, 2.830, 10622.624, 190.566, 52647.115 20/05/06,14:44:20,18,10,1, 11.9,1,1, 2.830, 10622.649, 190.557, 52647.075 20/05/06,14:44:20,19,10,1, 11.9,1,1, 2.830, 10622.647, 190.547, 52647.065 20/05/06,14:44:21,00,10,1, 11.9,1,1, 2.832, 10622.581, 190.548, 52647.094 20/05/06,14:44:21,01,10,1, 11.9,1,1, 2.832, 10622.608, 190.579, 52647.095 20/05/06,14:44:21,02,10,1, 11.9,1,1, 2.832, 10622.658, 190.557, 52647.108 20/05/06,14:44:21,03,10,1, 11.9,1,1, 2.832, 10622.627, 190.546, 52647.055 20/05/06,14:44:21,04,10,1, 11.9,1,1, 2.832, 10622.599, 190.546, 52647.062 20/05/06,14:44:21,05,10,1, 11.9,1,1, 2.832, 10622.632, 190.549, 52647.092 20/05/06,14:44:21,06,10,1, 11.9,1,1, 2.832, 10622.591, 190.547, 52647.085 20/05/06,14:44:21,07,10,1, 11.9,1,1, 2.832, 10622.619, 190.558, 52647.133 20/05/06,14:44:21,08,10,1, 11.9,1,1, 2.832, 10622.605, 190.565, 52647.111 20/05/06,14:44:21,09,10,1, 11.9,1,1, 2.832, 10622.615, 190.566, 52647.071 20/05/06,14:44:21,10,10,1, 11.9,1,1, 2.832, 10622.587, 190.539, 52647.085 20/05/06,14:44:21,11,10,1, 11.9,1,1, 2.832, 10622.604, 190.550, 52647.134 20/05/06,14:44:21,12,10,1, 11.9,1,1, 2.832, 10622.592, 190.569, 52647.116 20/05/06,14:44:21,13,10,1, 11.9,1,1, 2.832, 10622.614, 190.549, 52647.103 20/05/06,14:44:21,14,10,1, 11.9,1,1, 2.832, 10622.613, 190.563, 52647.107 20/05/06,14:44:21,15,10,1, 11.9,1,1, 2.832, 10622.584, 190.543, 52647.078 20/05/06,14:44:21,16,10,1, 11.9,1,1, 2.832, 10622.587, 190.584, 52647.093 20/05/06,14:44:21,17,10,1, 11.9,1,1, 2.832, 10622.622, 190.570, 52647.136 20/05/06,14:44:21,18,10,1, 11.9,1,1, 2.832, 10622.593, 190.564, 52647.117 20/05/06,14:44:21,19,10,1, 11.9,1,1, 2.832, 10622.587, 190.548, 52647.094 20/05/06,14:44:22,00,10,1, 11.8,1,1, 2.829, 10622.590, 190.615, 52647.130 20/05/06,14:44:22,01,10,1, 11.8,1,1, 2.829, 10622.572, 190.571, 52647.117 20/05/06,14:44:22,02,10,1, 11.8,1,1, 2.829, 10622.603, 190.599, 52647.134 20/05/06,14:44:22,03,10,1, 11.8,1,1, 2.829, 10622.599, 190.552, 52647.086 20/05/06,14:44:22,04,10,1, 11.8,1,1, 2.829, 10622.581, 190.557, 52647.091 20/05/06,14:44:22,05,10,1, 11.8,1,1, 2.829, 10622.573, 190.534, 52647.059 20/05/06,14:44:22,06,10,1, 11.8,1,1, 2.829, 10622.578, 190.577, 52647.086 20/05/06,14:44:22,07,10,1, 11.8,1,1, 2.829, 10622.643, 190.593, 52647.160 20/05/06,14:44:22,08,10,1, 11.8,1,1, 2.829, 10622.605, 190.562, 52647.074 20/05/06,14:44:22,09,10,1, 11.8,1,1, 2.829, 10622.570, 190.561, 52647.086 20/05/06,14:44:22,10,10,1, 11.8,1,1, 2.829, 10622.583, 190.552, 52647.109 20/05/06,14:44:22,11,10,1, 11.8,1,1, 2.829, 10622.593, 190.584, 52647.074 20/05/06,14:44:22,12,10,1, 11.8,1,1, 2.829, 10622.580, 190.598, 52647.106 20/05/06,14:44:22,13,10,1, 11.8,1,1, 2.829, 10622.592, 190.582, 52647.124 20/05/06,14:44:22,14,10,1, 11.8,1,1, 2.829, 10622.576, 190.571, 52647.096 20/05/06,14:44:22,15,10,1, 11.8,1,1, 2.829, 10622.575, 190.562, 52647.054 20/05/06,14:44:22,16,10,1, 11.8,1,1, 2.829, 10622.582, 190.572, 52647.092 20/05/06,14:44:22,17,10,1, 11.8,1,1, 2.829, 10622.608, 190.603, 52647.154 20/05/06,14:44:22,18,10,1, 11.8,1,1, 2.829, 10622.565, 190.581, 52647.110 20/05/06,14:44:22,19,10,1, 11.8,1,1, 2.829, 10622.591, 190.615, 52647.130 20/05/06,14:44:23,00,10,1, 11.9,1,1, 2.830, 10622.556, 190.625, 52647.130 20/05/06,14:44:23,01,10,1, 11.9,1,1, 2.830, 10622.557, 190.565, 52647.222 20/05/06,14:44:23,02,10,1, 11.9,1,1, 2.830, 10622.596, 190.566, 52647.040 20/05/06,14:44:23,03,10,1, 11.9,1,1, 2.830, 10622.600, 190.590, 52647.066 20/05/06,14:44:23,04,10,1, 11.9,1,1, 2.830, 10622.584, 190.608, 52647.097 20/05/06,14:44:23,05,10,1, 11.9,1,1, 2.830, 10622.595, 190.574, 52647.010 20/05/06,14:44:23,06,10,1, 11.9,1,1, 2.830, 10622.570, 190.570, 52647.160 20/05/06,14:44:23,07,10,1, 11.9,1,1, 2.830, 10622.581, 190.603, 52647.127 20/05/06,14:44:23,08,10,1, 11.9,1,1, 2.830, 10622.583, 190.605, 52647.131 20/05/06,14:44:23,09,10,1, 11.9,1,1, 2.830, 10622.563, 190.599, 52647.133 20/05/06,14:44:23,10,10,1, 11.9,1,1, 2.830, 10622.555, 190.557, 52647.073 20/05/06,14:44:23,11,10,1, 11.9,1,1, 2.830, 10622.584, 190.608, 52647.124 20/05/06,14:44:23,12,10,1, 11.9,1,1, 2.830, 10622.565, 190.619, 52647.128 20/05/06,14:44:23,13,10,1, 11.9,1,1, 2.830, 10622.581, 190.613, 52647.117 20/05/06,14:44:23,14,10,1, 11.9,1,1, 2.830, 10622.575, 190.610, 52647.097 20/05/06,14:44:23,15,10,1, 11.9,1,1, 2.830, 10622.556, 190.559, 52647.049 20/05/06,14:44:23,16,10,1, 11.9,1,1, 2.830, 10622.554, 190.569, 52647.103 20/05/06,14:44:23,17,10,1, 11.9,1,1, 2.830, 10622.565, 190.604, 52647.053 20/05/06,14:44:23,18,10,1, 11.9,1,1, 2.830, 10622.547, 190.628, 52647.115 20/05/06,14:44:23,19,10,1, 11.9,1,1, 2.830, 10622.559, 190.625, 52647.130 20/05/06,14:44:24,00,10,1, 11.9,1,1, 2.831, 10622.548, 190.661, 52647.168 20/05/06,14:44:24,01,10,1, 11.9,1,1, 2.831, 10622.566, 190.598, 52647.112 20/05/06,14:44:24,02,10,1, 11.9,1,1, 2.831, 10622.545, 190.599, 52647.116 20/05/06,14:44:24,03,10,1, 11.9,1,1, 2.831, 10622.550, 190.596, 52647.104 20/05/06,14:44:24,04,10,1, 11.9,1,1, 2.831, 10622.554, 190.608, 52647.098 20/05/06,14:44:24,05,10,1, 11.9,1,1, 2.831, 10622.546, 190.592, 52647.092 20/05/06,14:44:24,06,10,1, 11.9,1,1, 2.831, 10622.552, 190.567, 52647.059 20/05/06,14:44:24,07,10,1, 11.9,1,1, 2.831, 10622.563, 190.615, 52647.076 20/05/06,14:44:24,08,10,1, 11.9,1,1, 2.831, 10622.582, 190.626, 52647.093 20/05/06,14:44:24,09,10,1, 11.9,1,1, 2.831, 10622.574, 190.622, 52647.118 20/05/06,14:44:24,10,10,1, 11.9,1,1, 2.831, 10622.552, 190.575, 52647.076 20/05/06,14:44:24,11,10,1, 11.9,1,1, 2.831, 10622.544, 190.578, 52647.106 20/05/06,14:44:24,12,10,1, 11.9,1,1, 2.831, 10622.543, 190.597, 52647.108 20/05/06,14:44:24,13,10,1, 11.9,1,1, 2.831, 10622.530, 190.648, 52647.151 20/05/06,14:44:24,14,10,1, 11.9,1,1, 2.831, 10622.536, 190.630, 52647.140 20/05/06,14:44:24,15,10,1, 11.9,1,1, 2.831, 10622.524, 190.601, 52647.119 20/05/06,14:44:24,16,10,1, 11.9,1,1, 2.831, 10622.517, 190.591, 52647.100 20/05/06,14:44:24,17,10,1, 11.9,1,1, 2.831, 10622.541, 190.589, 52647.132 20/05/06,14:44:24,18,10,1, 11.9,1,1, 2.831, 10622.554, 190.609, 52647.151 20/05/06,14:44:24,19,10,1, 11.9,1,1, 2.831, 10622.553, 190.661, 52647.168 20/05/06,14:44:25,00,10,1, 11.9,1,1, 2.830, 10622.540, 190.625, 52647.139 20/05/06,14:44:25,01,10,1, 11.9,1,1, 2.830, 10622.546, 190.608, 52647.140 20/05/06,14:44:25,02,10,1, 11.9,1,1, 2.830, 10622.562, 190.600, 52647.160 20/05/06,14:44:25,03,10,1, 11.9,1,1, 2.830, 10622.560, 190.654, 52647.147 20/05/06,14:44:25,04,10,1, 11.9,1,1, 2.830, 10622.571, 190.647, 52647.091 20/05/06,14:44:25,05,10,1, 11.9,1,1, 2.830, 10622.551, 190.579, 52647.048 20/05/06,14:44:25,06,10,1, 11.9,1,1, 2.830, 10622.541, 190.602, 52647.130 20/05/06,14:44:25,07,10,1, 11.9,1,1, 2.830, 10622.528, 190.600, 52647.122 20/05/06,14:44:25,08,10,1, 11.9,1,1, 2.830, 10622.531, 190.602, 52647.102 20/05/06,14:44:25,09,10,1, 11.9,1,1, 2.830, 10622.560, 190.647, 52647.158 20/05/06,14:44:25,10,10,1, 11.9,1,1, 2.830, 10622.509, 190.586, 52647.084 20/05/06,14:44:25,11,10,1, 11.9,1,1, 2.830, 10622.540, 190.615, 52647.090 20/05/06,14:44:25,12,10,1, 11.9,1,1, 2.830, 10622.547, 190.591, 52647.113 20/05/06,14:44:25,13,10,1, 11.9,1,1, 2.830, 10622.522, 190.651, 52647.146 20/05/06,14:44:25,14,10,1, 11.9,1,1, 2.830, 10622.544, 190.634, 52647.146 20/05/06,14:44:25,15,10,1, 11.9,1,1, 2.830, 10622.522, 190.599, 52647.117 20/05/06,14:44:25,16,10,1, 11.9,1,1, 2.830, 10622.535, 190.625, 52647.091 20/05/06,14:44:25,17,10,1, 11.9,1,1, 2.830, 10622.521, 190.615, 52647.079 20/05/06,14:44:25,18,10,1, 11.9,1,1, 2.830, 10622.534, 190.623, 52647.128 20/05/06,14:44:25,19,10,1, 11.9,1,1, 2.830, 10622.540, 190.625, 52647.139 20/05/06,14:44:26,00,10,1, 11.9,1,1, 2.832, 10622.523, 190.612, 52647.141 20/05/06,14:44:26,01,10,1, 11.9,1,1, 2.832, 10622.499, 190.622, 52647.144 20/05/06,14:44:26,02,10,1, 11.9,1,1, 2.832, 10622.522, 190.600, 52647.108 20/05/06,14:44:26,03,10,1, 11.9,1,1, 2.832, 10622.525, 190.654, 52647.136 20/05/06,14:44:26,04,10,1, 11.9,1,1, 2.832, 10622.545, 190.638, 52647.156 20/05/06,14:44:26,05,10,1, 11.9,1,1, 2.832, 10622.536, 190.659, 52647.171 20/05/06,14:44:26,06,10,1, 11.9,1,1, 2.832, 10622.510, 190.619, 52647.124 20/05/06,14:44:26,07,10,1, 11.9,1,1, 2.832, 10622.510, 190.595, 52647.098 20/05/06,14:44:26,08,10,1, 11.9,1,1, 2.832, 10622.518, 190.650, 52647.176 20/05/06,14:44:26,09,10,1, 11.9,1,1, 2.832, 10622.517, 190.651, 52646.917 20/05/06,14:44:26,10,10,1, 11.9,1,1, 2.832, 10622.486, 190.641, 52647.224 20/05/06,14:44:26,11,10,1, 11.9,1,1, 2.832, 10622.509, 190.624, 52647.192 20/05/06,14:44:26,12,10,1, 11.9,1,1, 2.832, 10622.516, 190.620, 52647.142 20/05/06,14:44:26,13,10,1, 11.9,1,1, 2.832, 10622.538, 190.651, 52647.240 20/05/06,14:44:26,14,10,1, 11.9,1,1, 2.832, 10622.476, 190.632, 52647.184 20/05/06,14:44:26,15,10,1, 11.9,1,1, 2.832, 10622.493, 190.614, 52647.144 20/05/06,14:44:26,16,10,1, 11.9,1,1, 2.832, 10622.489, 190.621, 52647.127 20/05/06,14:44:26,17,10,1, 11.9,1,1, 2.832, 10622.492, 190.604, 52647.122 20/05/06,14:44:26,18,10,1, 11.9,1,1, 2.832, 10622.520, 190.669, 52647.144 20/05/06,14:44:26,19,10,1, 11.9,1,1, 2.832, 10622.524, 190.612, 52647.141 20/05/06,14:44:27,00,10,1, 11.9,1,1, 2.832, 10622.489, 190.629, 52647.137 20/05/06,14:44:27,01,10,1, 11.9,1,1, 2.832, 10622.482, 190.641, 52647.093 20/05/06,14:44:27,02,10,1, 11.9,1,1, 2.832, 10622.490, 190.610, 52647.107 20/05/06,14:44:27,03,10,1, 11.9,1,1, 2.832, 10622.505, 190.645, 52647.122 20/05/06,14:44:27,04,10,1, 11.9,1,1, 2.832, 10622.492, 190.653, 52647.143 20/05/06,14:44:27,05,10,1, 11.9,1,1, 2.832, 10622.511, 190.631, 52647.155 20/05/06,14:44:27,06,10,1, 11.9,1,1, 2.832, 10622.509, 190.617, 52647.149 20/05/06,14:44:27,07,10,1, 11.9,1,1, 2.832, 10622.491, 190.616, 52647.130 20/05/06,14:44:27,08,10,1, 11.9,1,1, 2.832, 10622.503, 190.632, 52647.111 20/05/06,14:44:27,09,10,1, 11.9,1,1, 2.832, 10622.511, 190.644, 52647.105 20/05/06,14:44:27,10,10,1, 11.9,1,1, 2.832, 10622.495, 190.646, 52647.171 20/05/06,14:44:27,11,10,1, 11.9,1,1, 2.832, 10622.513, 190.625, 52647.171 20/05/06,14:44:27,12,10,1, 11.9,1,1, 2.832, 10622.499, 190.632, 52647.228 20/05/06,14:44:27,13,10,1, 11.9,1,1, 2.832, 10622.583, 190.645, 52647.068 20/05/06,14:44:27,14,10,1, 11.9,1,1, 2.832, 10622.513, 190.658, 52647.074 20/05/06,14:44:27,15,10,1, 11.9,1,1, 2.832, 10622.520, 190.640, 52647.136 20/05/06,14:44:27,16,10,1, 11.9,1,1, 2.832, 10622.492, 190.633, 52647.136 20/05/06,14:44:27,17,10,1, 11.9,1,1, 2.832, 10622.504, 190.610, 52647.131 20/05/06,14:44:27,18,10,1, 11.9,1,1, 2.832, 10622.499, 190.645, 52647.175 20/05/06,14:44:27,19,10,1, 11.9,1,1, 2.832, 10622.497, 190.629, 52647.137 20/05/06,14:44:28,00,10,1, 11.9,1,1, 2.831, 10622.473, 190.643, 52647.112 20/05/06,14:44:28,01,10,1, 11.9,1,1, 2.831, 10622.506, 190.624, 52647.175 20/05/06,14:44:28,02,10,1, 11.9,1,1, 2.831, 10622.489, 190.591, 52647.163 20/05/06,14:44:28,03,10,1, 11.9,1,1, 2.831, 10622.500, 190.650, 52647.139 20/05/06,14:44:28,04,10,1, 11.9,1,1, 2.831, 10622.491, 190.642, 52647.163 20/05/06,14:44:28,05,10,1, 11.9,1,1, 2.831, 10622.493, 190.647, 52647.171 20/05/06,14:44:28,06,10,1, 11.9,1,1, 2.831, 10622.505, 190.628, 52647.273 20/05/06,14:44:28,07,10,1, 11.9,1,1, 2.831, 10622.462, 190.623, 52647.092 20/05/06,14:44:28,08,10,1, 11.9,1,1, 2.831, 10622.476, 190.667, 52647.220 20/05/06,14:44:28,09,10,1, 11.9,1,1, 2.831, 10622.485, 190.642, 52647.191 20/05/06,14:44:28,10,10,1, 11.9,1,1, 2.831, 10622.513, 190.671, 52647.196 20/05/06,14:44:28,11,10,1, 11.9,1,1, 2.831, 10622.500, 190.635, 52647.157 20/05/06,14:44:28,12,10,1, 11.9,1,1, 2.831, 10622.487, 190.600, 52647.151 20/05/06,14:44:28,13,10,1, 11.9,1,1, 2.831, 10622.500, 190.673, 52647.165 20/05/06,14:44:28,14,10,1, 11.9,1,1, 2.831, 10622.508, 190.652, 52647.177 20/05/06,14:44:28,15,10,1, 11.9,1,1, 2.831, 10622.496, 190.649, 52647.160 20/05/06,14:44:28,16,10,1, 11.9,1,1, 2.831, 10622.494, 190.641, 52647.118 20/05/06,14:44:28,17,10,1, 11.9,1,1, 2.831, 10622.489, 190.604, 52647.127 20/05/06,14:44:28,18,10,1, 11.9,1,1, 2.831, 10622.486, 190.660, 52647.106 20/05/06,14:44:28,19,10,1, 11.9,1,1, 2.831, 10622.477, 190.643, 52647.112 20/05/06,14:44:29,00,10,1, 11.9,1,1, 2.832, 10622.489, 190.629, 52647.121 20/05/06,14:44:29,01,10,1, 11.9,1,1, 2.832, 10622.481, 190.639, 52647.123 20/05/06,14:44:29,02,10,1, 11.9,1,1, 2.832, 10622.502, 190.622, 52647.144 20/05/06,14:44:29,03,10,1, 11.9,1,1, 2.832, 10622.499, 190.622, 52647.098 20/05/06,14:44:29,04,10,1, 11.9,1,1, 2.832, 10622.475, 190.654, 52647.099 20/05/06,14:44:29,05,10,1, 11.9,1,1, 2.832, 10622.492, 190.669, 52647.168 20/05/06,14:44:29,06,10,1, 11.9,1,1, 2.832, 10622.483, 190.628, 52647.142 20/05/06,14:44:29,07,10,1, 11.9,1,1, 2.832, 10622.483, 190.612, 52647.155 20/05/06,14:44:29,08,10,1, 11.9,1,1, 2.832, 10622.519, 190.646, 52647.124 20/05/06,14:44:29,09,10,1, 11.9,1,1, 2.832, 10622.477, 190.660, 52647.163 20/05/06,14:44:29,10,10,1, 11.9,1,1, 2.832, 10622.497, 190.643, 52647.173 20/05/06,14:44:29,11,10,1, 11.9,1,1, 2.832, 10622.483, 190.617, 52647.149 20/05/06,14:44:29,12,10,1, 11.9,1,1, 2.832, 10622.490, 190.622, 52647.124 20/05/06,14:44:29,13,10,1, 11.9,1,1, 2.832, 10622.498, 190.631, 52647.143 20/05/06,14:44:29,14,10,1, 11.9,1,1, 2.832, 10622.531, 190.645, 52647.108 20/05/06,14:44:29,15,10,1, 11.9,1,1, 2.832, 10622.488, 190.666, 52647.121 20/05/06,14:44:29,16,10,1, 11.9,1,1, 2.832, 10622.467, 190.615, 52647.112 20/05/06,14:44:29,17,10,1, 11.9,1,1, 2.832, 10622.477, 190.614, 52647.077 20/05/06,14:44:29,18,10,1, 11.9,1,1, 2.832, 10622.499, 190.622, 52647.085 20/05/06,14:44:29,19,10,1, 11.9,1,1, 2.832, 10622.495, 190.629, 52647.121 20/05/06,14:44:30,00,10,1, 11.8,1,1, 2.833, 10622.498, 190.663, 52647.225 20/05/06,14:44:30,01,10,1, 11.8,1,1, 2.833, 10622.492, 190.629, 52647.110 20/05/06,14:44:30,02,10,1, 11.8,1,1, 2.833, 10622.470, 190.624, 52647.115 20/05/06,14:44:30,03,10,1, 11.8,1,1, 2.833, 10622.505, 190.619, 52647.107 20/05/06,14:44:30,04,10,1, 11.8,1,1, 2.833, 10622.505, 190.635, 52647.096 20/05/06,14:44:30,05,10,1, 11.8,1,1, 2.833, 10622.485, 190.669, 52647.129 20/05/06,14:44:30,06,10,1, 11.8,1,1, 2.833, 10622.467, 190.618, 52647.104 20/05/06,14:44:30,07,10,1, 11.8,1,1, 2.833, 10622.495, 190.684, 52647.183 20/05/06,14:44:30,08,10,1, 11.8,1,1, 2.833, 10622.493, 190.662, 52647.183 20/05/06,14:44:30,09,10,1, 11.8,1,1, 2.833, 10622.487, 190.645, 52647.216 20/05/06,14:44:30,10,10,1, 11.8,1,1, 2.833, 10622.483, 190.662, 52647.187 20/05/06,14:44:30,11,10,1, 11.8,1,1, 2.833, 10622.508, 190.649, 52647.099 20/05/06,14:44:30,12,10,1, 11.8,1,1, 2.833, 10622.527, 190.664, 52647.251 20/05/06,14:44:30,13,10,1, 11.8,1,1, 2.833, 10622.502, 190.659, 52647.180 20/05/06,14:44:30,14,10,1, 11.8,1,1, 2.833, 10622.496, 190.673, 52647.233 20/05/06,14:44:30,15,10,1, 11.8,1,1, 2.833, 10622.492, 190.651, 52647.219 20/05/06,14:44:30,16,10,1, 11.8,1,1, 2.833, 10622.519, 190.656, 52647.249 20/05/06,14:44:30,17,10,1, 11.8,1,1, 2.833, 10622.463, 190.677, 52647.242 20/05/06,14:44:30,18,10,1, 11.8,1,1, 2.833, 10622.496, 190.657, 52647.226 20/05/06,14:44:30,19,10,1, 11.8,1,1, 2.833, 10622.498, 190.663, 52647.225 20/05/06,14:44:31,00,10,1, 11.9,1,1, 2.829, 10622.431, 190.677, 52647.210 20/05/06,14:44:31,01,10,1, 11.9,1,1, 2.829, 10622.495, 190.680, 52647.265 20/05/06,14:44:31,02,10,1, 11.9,1,1, 2.829, 10622.505, 190.659, 52647.226 20/05/06,14:44:31,03,10,1, 11.9,1,1, 2.829, 10622.503, 190.664, 52647.261 20/05/06,14:44:31,04,10,1, 11.9,1,1, 2.829, 10622.483, 190.650, 52647.209 20/05/06,14:44:31,05,10,1, 11.9,1,1, 2.829, 10622.488, 190.667, 52647.215 20/05/06,14:44:31,06,10,1, 11.9,1,1, 2.829, 10622.499, 190.693, 52647.254 20/05/06,14:44:31,07,10,1, 11.9,1,1, 2.829, 10622.464, 190.646, 52647.204 20/05/06,14:44:31,08,10,1, 11.9,1,1, 2.829, 10622.487, 190.667, 52647.229 20/05/06,14:44:31,09,10,1, 11.9,1,1, 2.829, 10622.490, 190.666, 52647.227 20/05/06,14:44:31,10,10,1, 11.9,1,1, 2.829, 10622.475, 190.652, 52647.227 20/05/06,14:44:31,11,10,1, 11.9,1,1, 2.829, 10622.490, 190.646, 52647.252 20/05/06,14:44:31,12,10,1, 11.9,1,1, 2.829, 10622.479, 190.651, 52647.238 20/05/06,14:44:31,13,10,1, 11.9,1,1, 2.829, 10622.475, 190.652, 52647.213 20/05/06,14:44:31,14,10,1, 11.9,1,1, 2.829, 10622.472, 190.651, 52647.259 20/05/06,14:44:31,15,10,1, 11.9,1,1, 2.829, 10622.437, 190.660, 52647.254 20/05/06,14:44:31,16,10,1, 11.9,1,1, 2.829, 10622.516, 190.641, 52647.031 20/05/06,14:44:31,17,10,1, 11.9,1,1, 2.829, 10622.471, 190.642, 52647.210 20/05/06,14:44:31,18,10,1, 11.9,1,1, 2.829, 10622.470, 190.655, 52647.199 20/05/06,14:44:31,19,10,1, 11.9,1,1, 2.829, 10622.439, 190.677, 52647.210 20/05/06,14:44:32,00,10,1, 11.9,1,1, 2.832, 10622.448, 190.686, 52647.257 20/05/06,14:44:32,01,10,1, 11.9,1,1, 2.832, 10622.465, 190.651, 52647.223 20/05/06,14:44:32,02,10,1, 11.9,1,1, 2.832, 10622.481, 190.669, 52647.199 20/05/06,14:44:32,03,10,1, 11.9,1,1, 2.832, 10622.458, 190.668, 52647.219 20/05/06,14:44:32,04,10,1, 11.9,1,1, 2.832, 10622.437, 190.676, 52647.211 20/05/06,14:44:32,05,10,1, 11.9,1,1, 2.832, 10622.460, 190.664, 52647.258 20/05/06,14:44:32,06,10,1, 11.9,1,1, 2.832, 10622.478, 190.676, 52647.241 20/05/06,14:44:32,07,10,1, 11.9,1,1, 2.832, 10622.480, 190.675, 52647.236 20/05/06,14:44:32,08,10,1, 11.9,1,1, 2.832, 10622.453, 190.671, 52647.220 20/05/06,14:44:32,09,10,1, 11.9,1,1, 2.832, 10622.451, 190.666, 52647.230 20/05/06,14:44:32,10,10,1, 11.9,1,1, 2.832, 10622.440, 190.661, 52647.242 20/05/06,14:44:32,11,10,1, 11.9,1,1, 2.832, 10622.459, 190.640, 52647.225 20/05/06,14:44:32,12,10,1, 11.9,1,1, 2.832, 10622.433, 190.672, 52647.233 20/05/06,14:44:32,13,10,1, 11.9,1,1, 2.832, 10622.457, 190.660, 52647.208 20/05/06,14:44:32,14,10,1, 11.9,1,1, 2.832, 10622.451, 190.682, 52647.226 20/05/06,14:44:32,15,10,1, 11.9,1,1, 2.832, 10622.463, 190.672, 52647.218 20/05/06,14:44:32,16,10,1, 11.9,1,1, 2.832, 10622.445, 190.685, 52647.187 20/05/06,14:44:32,17,10,1, 11.9,1,1, 2.832, 10622.466, 190.638, 52647.193 20/05/06,14:44:32,18,10,1, 11.9,1,1, 2.832, 10622.458, 190.689, 52647.203 20/05/06,14:44:32,19,10,1, 11.9,1,1, 2.832, 10622.451, 190.686, 52647.257 20/05/06,14:44:33,00,10,1, 11.9,1,1, 2.827, 10622.439, 190.677, 52647.240 20/05/06,14:44:33,01,10,1, 11.9,1,1, 2.827, 10622.449, 190.672, 52647.204 20/05/06,14:44:33,02,10,1, 11.9,1,1, 2.827, 10622.464, 190.658, 52647.170 20/05/06,14:44:33,03,10,1, 11.9,1,1, 2.827, 10622.464, 190.700, 52647.250 20/05/06,14:44:33,04,10,1, 11.9,1,1, 2.827, 10622.461, 190.676, 52647.226 20/05/06,14:44:33,05,10,1, 11.9,1,1, 2.827, 10622.450, 190.681, 52647.158 20/05/06,14:44:33,06,10,1, 11.9,1,1, 2.827, 10622.452, 190.688, 52647.223 20/05/06,14:44:33,07,10,1, 11.9,1,1, 2.827, 10622.443, 190.673, 52647.230 20/05/06,14:44:33,08,10,1, 11.9,1,1, 2.827, 10622.439, 190.694, 52647.227 20/05/06,14:44:33,09,10,1, 11.9,1,1, 2.827, 10622.465, 190.658, 52647.255 20/05/06,14:44:33,10,10,1, 11.9,1,1, 2.827, 10622.420, 190.683, 52647.235 20/05/06,14:44:33,11,10,1, 11.9,1,1, 2.827, 10622.458, 190.702, 52647.218 20/05/06,14:44:33,12,10,1, 11.9,1,1, 2.827, 10622.443, 190.669, 52647.237 20/05/06,14:44:33,13,10,1, 11.9,1,1, 2.827, 10622.440, 190.678, 52647.224 20/05/06,14:44:33,14,10,1, 11.9,1,1, 2.827, 10622.458, 190.671, 52647.275 20/05/06,14:44:33,15,10,1, 11.9,1,1, 2.827, 10622.446, 190.701, 52647.231 20/05/06,14:44:33,16,10,1, 11.9,1,1, 2.827, 10622.435, 190.663, 52647.213 20/05/06,14:44:33,17,10,1, 11.9,1,1, 2.827, 10622.449, 190.660, 52647.234 20/05/06,14:44:33,18,10,1, 11.9,1,1, 2.827, 10622.451, 190.673, 52647.246 20/05/06,14:44:33,19,10,1, 11.9,1,1, 2.827, 10622.440, 190.677, 52647.240 20/05/06,14:44:34,00,10,1, 11.8,1,1, 2.830, 10622.406, 190.658, 52647.251 20/05/06,14:44:34,01,10,1, 11.8,1,1, 2.830, 10622.433, 190.693, 52647.231 20/05/06,14:44:34,02,10,1, 11.8,1,1, 2.830, 10622.461, 190.667, 52647.265 20/05/06,14:44:34,03,10,1, 11.8,1,1, 2.830, 10622.441, 190.661, 52647.198 20/05/06,14:44:34,04,10,1, 11.8,1,1, 2.830, 10622.450, 190.682, 52647.299 20/05/06,14:44:34,05,10,1, 11.8,1,1, 2.830, 10622.463, 190.656, 52647.291 20/05/06,14:44:34,06,10,1, 11.8,1,1, 2.830, 10622.437, 190.678, 52647.284 20/05/06,14:44:34,07,10,1, 11.8,1,1, 2.830, 10622.453, 190.682, 52647.268 20/05/06,14:44:34,08,10,1, 11.8,1,1, 2.830, 10622.458, 190.663, 52647.234 20/05/06,14:44:34,09,10,1, 11.8,1,1, 2.830, 10622.442, 190.687, 52647.324 20/05/06,14:44:34,10,10,1, 11.8,1,1, 2.830, 10622.448, 190.662, 52647.270 20/05/06,14:44:34,11,10,1, 11.8,1,1, 2.830, 10622.447, 190.701, 52647.318 20/05/06,14:44:34,12,10,1, 11.8,1,1, 2.830, 10622.436, 190.666, 52647.301 20/05/06,14:44:34,13,10,1, 11.8,1,1, 2.830, 10622.413, 190.667, 52647.271 20/05/06,14:44:34,14,10,1, 11.8,1,1, 2.830, 10622.457, 190.680, 52647.261 20/05/06,14:44:34,15,10,1, 11.8,1,1, 2.830, 10622.441, 190.685, 52647.275 20/05/06,14:44:34,16,10,1, 11.8,1,1, 2.830, 10622.431, 190.679, 52647.312 20/05/06,14:44:34,17,10,1, 11.8,1,1, 2.830, 10622.460, 190.714, 52647.323 20/05/06,14:44:34,18,10,1, 11.8,1,1, 2.830, 10622.439, 190.683, 52647.288 20/05/06,14:44:34,19,10,1, 11.8,1,1, 2.830, 10622.414, 190.658, 52647.251 20/05/06,14:44:35,00,10,1, 11.9,1,1, 2.831, 10622.414, 190.637, 52647.170 20/05/06,14:44:35,01,10,1, 11.9,1,1, 2.831, 10622.423, 190.690, 52647.248 20/05/06,14:44:35,02,10,1, 11.9,1,1, 2.831, 10622.441, 190.702, 52647.243 20/05/06,14:44:35,03,10,1, 11.9,1,1, 2.831, 10622.417, 190.660, 52647.257 20/05/06,14:44:35,04,10,1, 11.9,1,1, 2.831, 10622.439, 190.715, 52647.272 20/05/06,14:44:35,05,10,1, 11.9,1,1, 2.831, 10622.448, 190.660, 52647.235 20/05/06,14:44:35,06,10,1, 11.9,1,1, 2.831, 10622.433, 190.688, 52647.240 20/05/06,14:44:35,07,10,1, 11.9,1,1, 2.831, 10622.406, 190.642, 52647.153 20/05/06,14:44:35,08,10,1, 11.9,1,1, 2.831, 10622.406, 190.657, 52647.164 20/05/06,14:44:35,09,10,1, 11.9,1,1, 2.831, 10622.387, 190.670, 52647.178 20/05/06,14:44:35,10,10,1, 11.9,1,1, 2.831, 10622.418, 190.683, 52647.197 20/05/06,14:44:35,11,10,1, 11.9,1,1, 2.831, 10622.407, 190.665, 52647.193 20/05/06,14:44:35,12,10,1, 11.9,1,1, 2.831, 10622.409, 190.636, 52647.171 20/05/06,14:44:35,13,10,1, 11.9,1,1, 2.831, 10622.406, 190.657, 52647.189 20/05/06,14:44:35,14,10,1, 11.9,1,1, 2.831, 10622.399, 190.682, 52647.207 20/05/06,14:44:35,15,10,1, 11.9,1,1, 2.831, 10622.415, 190.675, 52647.225 20/05/06,14:44:35,16,10,1, 11.9,1,1, 2.831, 10622.423, 190.674, 52647.243 20/05/06,14:44:35,17,10,1, 11.9,1,1, 2.831, 10622.407, 190.660, 52647.220 20/05/06,14:44:35,18,10,1, 11.9,1,1, 2.831, 10622.410, 190.660, 52647.176 20/05/06,14:44:35,19,10,1, 11.9,1,1, 2.831, 10622.415, 190.637, 52647.170 20/05/06,14:44:36,00,10,1, 11.8,1,1, 2.831, 10622.389, 190.653, 52647.151 20/05/06,14:44:36,01,10,1, 11.8,1,1, 2.831, 10622.443, 190.674, 52647.216 20/05/06,14:44:36,02,10,1, 11.8,1,1, 2.831, 10622.395, 190.629, 52647.171 20/05/06,14:44:36,03,10,1, 11.8,1,1, 2.831, 10622.419, 190.624, 52647.221 20/05/06,14:44:36,04,10,1, 11.8,1,1, 2.831, 10622.441, 190.653, 52647.217 20/05/06,14:44:36,05,10,1, 11.8,1,1, 2.831, 10622.443, 190.665, 52647.190 20/05/06,14:44:36,06,10,1, 11.8,1,1, 2.831, 10622.426, 190.660, 52647.209 20/05/06,14:44:36,07,10,1, 11.8,1,1, 2.831, 10622.393, 190.640, 52647.216 20/05/06,14:44:36,08,10,1, 11.8,1,1, 2.831, 10622.402, 190.624, 52647.202 20/05/06,14:44:36,09,10,1, 11.8,1,1, 2.831, 10622.408, 190.628, 52647.188 20/05/06,14:44:36,10,10,1, 11.8,1,1, 2.831, 10622.426, 190.669, 52647.233 20/05/06,14:44:36,11,10,1, 11.8,1,1, 2.831, 10622.420, 190.681, 52647.213 20/05/06,14:44:36,12,10,1, 11.8,1,1, 2.831, 10622.421, 190.640, 52647.170 20/05/06,14:44:36,13,10,1, 11.8,1,1, 2.831, 10622.412, 190.645, 52647.218 20/05/06,14:44:36,14,10,1, 11.8,1,1, 2.831, 10622.408, 190.645, 52647.196 20/05/06,14:44:36,15,10,1, 11.8,1,1, 2.831, 10622.419, 190.662, 52647.201 20/05/06,14:44:36,16,10,1, 11.8,1,1, 2.831, 10622.422, 190.666, 52647.224 20/05/06,14:44:36,17,10,1, 11.8,1,1, 2.831, 10622.382, 190.658, 52647.202 20/05/06,14:44:36,18,10,1, 11.8,1,1, 2.831, 10622.421, 190.667, 52647.190 20/05/06,14:44:36,19,10,1, 11.8,1,1, 2.831, 10622.397, 190.653, 52647.151 20/05/06,14:44:37,00,10,1, 11.8,1,1, 2.833, 10622.398, 190.632, 52647.177 20/05/06,14:44:37,01,10,1, 11.8,1,1, 2.833, 10622.409, 190.643, 52647.161 20/05/06,14:44:37,02,10,1, 11.8,1,1, 2.833, 10622.406, 190.638, 52647.167 20/05/06,14:44:37,03,10,1, 11.8,1,1, 2.833, 10622.410, 190.635, 52647.216 20/05/06,14:44:37,04,10,1, 11.8,1,1, 2.833, 10622.389, 190.614, 52647.159 20/05/06,14:44:37,05,10,1, 11.8,1,1, 2.833, 10622.438, 190.669, 52647.194 20/05/06,14:44:37,06,10,1, 11.8,1,1, 2.833, 10622.407, 190.653, 52647.232 20/05/06,14:44:37,07,10,1, 11.8,1,1, 2.833, 10622.419, 190.621, 52646.999 20/05/06,14:44:37,08,10,1, 11.8,1,1, 2.833, 10622.425, 190.619, 52647.089 20/05/06,14:44:37,09,10,1, 11.8,1,1, 2.833, 10622.425, 190.612, 52647.144 20/05/06,14:44:37,10,10,1, 11.8,1,1, 2.833, 10622.413, 190.640, 52647.190 20/05/06,14:44:37,11,10,1, 11.8,1,1, 2.833, 10622.450, 190.678, 52647.182 20/05/06,14:44:37,12,10,1, 11.8,1,1, 2.833, 10622.415, 190.630, 52647.162 20/05/06,14:44:37,13,10,1, 11.8,1,1, 2.833, 10622.407, 190.623, 52647.217 20/05/06,14:44:37,14,10,1, 11.8,1,1, 2.833, 10622.420, 190.650, 52647.136 20/05/06,14:44:37,15,10,1, 11.8,1,1, 2.833, 10622.421, 190.678, 52647.191 20/05/06,14:44:37,16,10,1, 11.8,1,1, 2.833, 10622.414, 190.712, 52647.204 20/05/06,14:44:37,17,10,1, 11.8,1,1, 2.833, 10622.430, 190.687, 52647.212 20/05/06,14:44:37,18,10,1, 11.8,1,1, 2.833, 10622.411, 190.656, 52647.149 20/05/06,14:44:37,19,10,1, 11.8,1,1, 2.833, 10622.400, 190.632, 52647.177 20/05/06,14:44:38,00,10,1, 11.8,1,1, 2.832, 10622.406, 190.634, 52647.124 20/05/06,14:44:38,01,10,1, 11.8,1,1, 2.832, 10622.417, 190.661, 52647.242 20/05/06,14:44:38,02,10,1, 11.8,1,1, 2.832, 10622.403, 190.652, 52647.241 20/05/06,14:44:38,03,10,1, 11.8,1,1, 2.832, 10622.422, 190.674, 52647.216 20/05/06,14:44:38,04,10,1, 11.8,1,1, 2.832, 10622.403, 190.642, 52647.176 20/05/06,14:44:38,05,10,1, 11.8,1,1, 2.832, 10622.438, 190.659, 52647.246 20/05/06,14:44:38,06,10,1, 11.8,1,1, 2.832, 10622.424, 190.668, 52647.236 20/05/06,14:44:38,07,10,1, 11.8,1,1, 2.832, 10622.427, 190.684, 52647.219 20/05/06,14:44:38,08,10,1, 11.8,1,1, 2.832, 10622.396, 190.623, 52647.156 20/05/06,14:44:38,09,10,1, 11.8,1,1, 2.832, 10622.438, 190.653, 52647.156 20/05/06,14:44:38,10,10,1, 11.8,1,1, 2.832, 10622.417, 190.674, 52647.176 20/05/06,14:44:38,11,10,1, 11.8,1,1, 2.832, 10622.428, 190.667, 52647.223 20/05/06,14:44:38,12,10,1, 11.8,1,1, 2.832, 10622.429, 190.705, 52647.246 20/05/06,14:44:38,13,10,1, 11.8,1,1, 2.832, 10622.401, 190.651, 52647.201 20/05/06,14:44:38,14,10,1, 11.8,1,1, 2.832, 10622.415, 190.639, 52647.175 20/05/06,14:44:38,15,10,1, 11.8,1,1, 2.832, 10622.410, 190.674, 52647.165 20/05/06,14:44:38,16,10,1, 11.8,1,1, 2.832, 10622.472, 190.678, 52647.139 20/05/06,14:44:38,17,10,1, 11.8,1,1, 2.832, 10622.425, 190.666, 52647.167 20/05/06,14:44:38,18,10,1, 11.8,1,1, 2.832, 10622.430, 190.661, 52647.176 20/05/06,14:44:38,19,10,1, 11.8,1,1, 2.832, 10622.410, 190.634, 52647.124 20/05/06,14:44:39,00,10,1, 11.9,1,1, 2.832, 10622.414, 190.612, 52647.180 20/05/06,14:44:39,01,10,1, 11.9,1,1, 2.832, 10622.422, 190.688, 52647.211 20/05/06,14:44:39,02,10,1, 11.9,1,1, 2.832, 10622.425, 190.658, 52647.189 20/05/06,14:44:39,03,10,1, 11.9,1,1, 2.832, 10622.423, 190.675, 52647.217 20/05/06,14:44:39,04,10,1, 11.9,1,1, 2.832, 10622.429, 190.639, 52647.171 20/05/06,14:44:39,05,10,1, 11.9,1,1, 2.832, 10622.437, 190.685, 52647.198 20/05/06,14:44:39,06,10,1, 11.9,1,1, 2.832, 10622.424, 190.655, 52647.228 20/05/06,14:44:39,07,10,1, 11.9,1,1, 2.832, 10622.428, 190.673, 52647.199 20/05/06,14:44:39,08,10,1, 11.9,1,1, 2.832, 10622.422, 190.661, 52647.156 20/05/06,14:44:39,09,10,1, 11.9,1,1, 2.832, 10622.414, 190.651, 52647.165 20/05/06,14:44:39,10,10,1, 11.9,1,1, 2.832, 10622.421, 190.669, 52647.208 20/05/06,14:44:39,11,10,1, 11.9,1,1, 2.832, 10622.440, 190.651, 52647.203 20/05/06,14:44:39,12,10,1, 11.9,1,1, 2.832, 10622.435, 190.663, 52647.239 20/05/06,14:44:39,13,10,1, 11.9,1,1, 2.832, 10622.396, 190.648, 52647.198 20/05/06,14:44:39,14,10,1, 11.9,1,1, 2.832, 10622.426, 190.644, 52647.188 20/05/06,14:44:39,15,10,1, 11.9,1,1, 2.832, 10622.430, 190.654, 52647.212 20/05/06,14:44:39,16,10,1, 11.9,1,1, 2.832, 10622.424, 190.653, 52647.191 20/05/06,14:44:39,17,10,1, 11.9,1,1, 2.832, 10622.438, 190.665, 52647.218 20/05/06,14:44:39,18,10,1, 11.9,1,1, 2.832, 10622.428, 190.650, 52647.220 20/05/06,14:44:39,19,10,1, 11.9,1,1, 2.832, 10622.418, 190.612, 52647.180 20/05/06,14:44:40,00,10,1, 11.7,1,1, 2.833, 10622.398, 190.652, 52647.196 20/05/06,14:44:40,01,10,1, 11.7,1,1, 2.833, 10622.430, 190.653, 52647.210 20/05/06,14:44:40,02,10,1, 11.7,1,1, 2.833, 10622.450, 190.675, 52647.227 20/05/06,14:44:40,03,10,1, 11.7,1,1, 2.833, 10622.438, 190.660, 52647.310 20/05/06,14:44:40,04,10,1, 11.7,1,1, 2.833, 10622.424, 190.632, 52647.102 20/05/06,14:44:40,05,10,1, 11.7,1,1, 2.833, 10622.405, 190.648, 52647.152 20/05/06,14:44:40,06,10,1, 11.7,1,1, 2.833, 10622.424, 190.655, 52647.200 20/05/06,14:44:40,07,10,1, 11.7,1,1, 2.833, 10622.432, 190.684, 52647.190 20/05/06,14:44:40,08,10,1, 11.7,1,1, 2.833, 10622.433, 190.658, 52647.181 20/05/06,14:44:40,09,10,1, 11.7,1,1, 2.833, 10622.426, 190.632, 52647.177 20/05/06,14:44:40,10,10,1, 11.7,1,1, 2.833, 10622.433, 190.628, 52647.196 20/05/06,14:44:40,11,10,1, 11.7,1,1, 2.833, 10622.405, 190.664, 52647.192 20/05/06,14:44:40,12,10,1, 11.7,1,1, 2.833, 10622.446, 190.675, 52647.202 20/05/06,14:44:40,13,10,1, 11.7,1,1, 2.833, 10622.409, 190.631, 52647.203 20/05/06,14:44:40,14,10,1, 11.7,1,1, 2.833, 10622.412, 190.643, 52647.163 20/05/06,14:44:40,15,10,1, 11.7,1,1, 2.833, 10622.440, 190.626, 52647.170 20/05/06,14:44:40,16,10,1, 11.7,1,1, 2.833, 10622.400, 190.629, 52647.122 20/05/06,14:44:40,17,10,1, 11.7,1,1, 2.833, 10622.427, 190.660, 52647.122 20/05/06,14:44:40,18,10,1, 11.7,1,1, 2.833, 10622.369, 190.644, 52647.231 20/05/06,14:44:40,19,10,1, 11.7,1,1, 2.833, 10622.403, 190.652, 52647.196 20/05/06,14:44:41,00,10,1, 11.9,1,1, 2.834, 10622.406, 190.642, 52647.147 20/05/06,14:44:41,01,10,1, 11.9,1,1, 2.834, 10622.405, 190.653, 52647.179 20/05/06,14:44:41,02,10,1, 11.9,1,1, 2.834, 10622.434, 190.682, 52647.222 20/05/06,14:44:41,03,10,1, 11.9,1,1, 2.834, 10622.422, 190.647, 52647.183 20/05/06,14:44:41,04,10,1, 11.9,1,1, 2.834, 10622.428, 190.647, 52647.214 20/05/06,14:44:41,05,10,1, 11.9,1,1, 2.834, 10622.442, 190.639, 52647.188 20/05/06,14:44:41,06,10,1, 11.9,1,1, 2.834, 10622.432, 190.652, 52647.171 20/05/06,14:44:41,07,10,1, 11.9,1,1, 2.834, 10622.431, 190.669, 52647.223 20/05/06,14:44:41,08,10,1, 11.9,1,1, 2.834, 10622.423, 190.646, 52647.210 20/05/06,14:44:41,09,10,1, 11.9,1,1, 2.834, 10622.419, 190.631, 52647.136 20/05/06,14:44:41,10,10,1, 11.9,1,1, 2.834, 10622.432, 190.626, 52647.167 20/05/06,14:44:41,11,10,1, 11.9,1,1, 2.834, 10622.444, 190.621, 52647.162 20/05/06,14:44:41,12,10,1, 11.9,1,1, 2.834, 10622.414, 190.668, 52647.207 20/05/06,14:44:41,13,10,1, 11.9,1,1, 2.834, 10622.438, 190.643, 52647.222 20/05/06,14:44:41,14,10,1, 11.9,1,1, 2.834, 10622.385, 190.619, 52647.139 20/05/06,14:44:41,15,10,1, 11.9,1,1, 2.834, 10622.422, 190.621, 52647.153 20/05/06,14:44:41,16,10,1, 11.9,1,1, 2.834, 10622.428, 190.647, 52647.182 20/05/06,14:44:41,17,10,1, 11.9,1,1, 2.834, 10622.427, 190.683, 52647.204 20/05/06,14:44:41,18,10,1, 11.9,1,1, 2.834, 10622.438, 190.679, 52647.201 20/05/06,14:44:41,19,10,1, 11.9,1,1, 2.834, 10622.408, 190.642, 52647.147 20/05/06,14:44:42,00,10,1, 11.9,1,1, 2.831, 10622.423, 190.641, 52647.207 20/05/06,14:44:42,01,10,1, 11.9,1,1, 2.831, 10622.443, 190.633, 52647.182 20/05/06,14:44:42,02,10,1, 11.9,1,1, 2.831, 10622.438, 190.674, 52647.177 20/05/06,14:44:42,03,10,1, 11.9,1,1, 2.831, 10622.421, 190.662, 52647.161 20/05/06,14:44:42,04,10,1, 11.9,1,1, 2.831, 10622.385, 190.614, 52647.162 20/05/06,14:44:42,05,10,1, 11.9,1,1, 2.831, 10622.397, 190.615, 52647.185 20/05/06,14:44:42,06,10,1, 11.9,1,1, 2.831, 10622.429, 190.635, 52647.159 20/05/06,14:44:42,07,10,1, 11.9,1,1, 2.831, 10622.445, 190.658, 52647.178 20/05/06,14:44:42,08,10,1, 11.9,1,1, 2.831, 10622.426, 190.649, 52647.138 20/05/06,14:44:42,09,10,1, 11.9,1,1, 2.831, 10622.426, 190.626, 52647.128 20/05/06,14:44:42,10,10,1, 11.9,1,1, 2.831, 10622.453, 190.631, 52647.340 20/05/06,14:44:42,11,10,1, 11.9,1,1, 2.831, 10622.406, 190.638, 52647.063 20/05/06,14:44:42,12,10,1, 11.9,1,1, 2.831, 10622.414, 190.675, 52647.195 20/05/06,14:44:42,13,10,1, 11.9,1,1, 2.831, 10622.417, 190.623, 52647.118 20/05/06,14:44:42,14,10,1, 11.9,1,1, 2.831, 10622.385, 190.628, 52647.087 20/05/06,14:44:42,15,10,1, 11.9,1,1, 2.831, 10622.447, 190.596, 52647.128 20/05/06,14:44:42,16,10,1, 11.9,1,1, 2.831, 10622.411, 190.613, 52647.117 20/05/06,14:44:42,17,10,1, 11.9,1,1, 2.831, 10622.446, 190.660, 52647.227 20/05/06,14:44:42,18,10,1, 11.9,1,1, 2.831, 10622.434, 190.638, 52647.179 20/05/06,14:44:42,19,10,1, 11.9,1,1, 2.831, 10622.426, 190.641, 52647.207 20/05/06,14:44:43,00,10,1, 11.9,1,1, 2.832, 10622.414, 190.625, 52647.161 20/05/06,14:44:43,01,10,1, 11.9,1,1, 2.832, 10622.425, 190.637, 52647.178 20/05/06,14:44:43,02,10,1, 11.9,1,1, 2.832, 10622.438, 190.653, 52647.192 20/05/06,14:44:43,03,10,1, 11.9,1,1, 2.832, 10622.427, 190.633, 52647.169 20/05/06,14:44:43,04,10,1, 11.9,1,1, 2.832, 10622.427, 190.644, 52647.172 20/05/06,14:44:43,05,10,1, 11.9,1,1, 2.832, 10622.435, 190.597, 52647.122 20/05/06,14:44:43,06,10,1, 11.9,1,1, 2.832, 10622.408, 190.615, 52647.163 20/05/06,14:44:43,07,10,1, 11.9,1,1, 2.832, 10622.440, 190.636, 52647.199 20/05/06,14:44:43,08,10,1, 11.9,1,1, 2.832, 10622.451, 190.627, 52647.205 20/05/06,14:44:43,09,10,1, 11.9,1,1, 2.832, 10622.442, 190.635, 52647.140 20/05/06,14:44:43,10,10,1, 11.9,1,1, 2.832, 10622.411, 190.612, 52647.144 20/05/06,14:44:43,11,10,1, 11.9,1,1, 2.832, 10622.411, 190.616, 52647.146 20/05/06,14:44:43,12,10,1, 11.9,1,1, 2.832, 10622.436, 190.637, 52647.171 20/05/06,14:44:43,13,10,1, 11.9,1,1, 2.832, 10622.433, 190.632, 52647.184 20/05/06,14:44:43,14,10,1, 11.9,1,1, 2.832, 10622.431, 190.617, 52647.183 20/05/06,14:44:43,15,10,1, 11.9,1,1, 2.832, 10622.421, 190.606, 52647.176 20/05/06,14:44:43,16,10,1, 11.9,1,1, 2.832, 10622.421, 190.611, 52647.163 20/05/06,14:44:43,17,10,1, 11.9,1,1, 2.832, 10622.440, 190.624, 52647.143 20/05/06,14:44:43,18,10,1, 11.9,1,1, 2.832, 10622.424, 190.639, 52647.201 20/05/06,14:44:43,19,10,1, 11.9,1,1, 2.832, 10622.421, 190.625, 52647.161 20/05/06,14:44:44,00,10,1, 11.8,1,1, 2.831, 10622.431, 190.652, 52647.200 20/05/06,14:44:44,01,10,1, 11.8,1,1, 2.831, 10622.412, 190.612, 52647.136 20/05/06,14:44:44,02,10,1, 11.8,1,1, 2.831, 10622.433, 190.636, 52647.180 20/05/06,14:44:44,03,10,1, 11.8,1,1, 2.831, 10622.464, 190.650, 52647.189 20/05/06,14:44:44,04,10,1, 11.8,1,1, 2.831, 10622.438, 190.615, 52647.213 20/05/06,14:44:44,05,10,1, 11.8,1,1, 2.831, 10622.431, 190.601, 52647.152 20/05/06,14:44:44,06,10,1, 11.8,1,1, 2.831, 10622.439, 190.584, 52647.185 20/05/06,14:44:44,07,10,1, 11.8,1,1, 2.831, 10622.458, 190.633, 52647.194 20/05/06,14:44:44,08,10,1, 11.8,1,1, 2.831, 10622.450, 190.607, 52647.186 20/05/06,14:44:44,09,10,1, 11.8,1,1, 2.831, 10622.449, 190.615, 52647.172 20/05/06,14:44:44,10,10,1, 11.8,1,1, 2.831, 10622.430, 190.587, 52647.168 20/05/06,14:44:44,11,10,1, 11.8,1,1, 2.831, 10622.409, 190.586, 52647.183 20/05/06,14:44:44,12,10,1, 11.8,1,1, 2.831, 10622.447, 190.633, 52647.183 20/05/06,14:44:44,13,10,1, 11.8,1,1, 2.831, 10622.438, 190.619, 52647.218 20/05/06,14:44:44,14,10,1, 11.8,1,1, 2.831, 10622.418, 190.619, 52647.162 20/05/06,14:44:44,15,10,1, 11.8,1,1, 2.831, 10622.425, 190.596, 52647.157 20/05/06,14:44:44,16,10,1, 11.8,1,1, 2.831, 10622.422, 190.599, 52647.140 20/05/06,14:44:44,17,10,1, 11.8,1,1, 2.831, 10622.417, 190.620, 52647.157 20/05/06,14:44:44,18,10,1, 11.8,1,1, 2.831, 10622.454, 190.616, 52647.155 20/05/06,14:44:44,19,10,1, 11.8,1,1, 2.831, 10622.435, 190.652, 52647.200 20/05/06,14:44:45,00,10,1, 11.9,1,1, 2.831, 10622.448, 190.597, 52647.208 20/05/06,14:44:45,01,10,1, 11.9,1,1, 2.831, 10622.418, 190.606, 52647.291 20/05/06,14:44:45,02,10,1, 11.9,1,1, 2.831, 10622.453, 190.604, 52647.169 20/05/06,14:44:45,03,10,1, 11.9,1,1, 2.831, 10622.441, 190.613, 52647.328 20/05/06,14:44:45,04,10,1, 11.9,1,1, 2.831, 10622.433, 190.624, 52647.185 20/05/06,14:44:45,05,10,1, 11.9,1,1, 2.831, 10622.418, 190.568, 52647.160 20/05/06,14:44:45,06,10,1, 11.9,1,1, 2.831, 10622.425, 190.575, 52647.139 20/05/06,14:44:45,07,10,1, 11.9,1,1, 2.831, 10622.424, 190.586, 52647.158 20/05/06,14:44:45,08,10,1, 11.9,1,1, 2.831, 10622.436, 190.599, 52647.199 20/05/06,14:44:45,09,10,1, 11.9,1,1, 2.831, 10622.445, 190.593, 52647.234 20/05/06,14:44:45,10,10,1, 11.9,1,1, 2.831, 10622.404, 190.579, 52647.153 20/05/06,14:44:45,11,10,1, 11.9,1,1, 2.831, 10622.439, 190.585, 52647.157 20/05/06,14:44:45,12,10,1, 11.9,1,1, 2.831, 10622.422, 190.603, 52647.169 20/05/06,14:44:45,13,10,1, 11.9,1,1, 2.831, 10622.443, 190.610, 52647.168 20/05/06,14:44:45,14,10,1, 11.9,1,1, 2.831, 10622.457, 190.640, 52647.229 20/05/06,14:44:45,15,10,1, 11.9,1,1, 2.831, 10622.439, 190.582, 52647.194 20/05/06,14:44:45,16,10,1, 11.9,1,1, 2.831, 10622.432, 190.579, 52647.159 20/05/06,14:44:45,17,10,1, 11.9,1,1, 2.831, 10622.434, 190.588, 52647.167 20/05/06,14:44:45,18,10,1, 11.9,1,1, 2.831, 10622.473, 190.585, 52647.183 20/05/06,14:44:45,19,10,1, 11.9,1,1, 2.831, 10622.453, 190.597, 52647.208 20/05/06,14:44:46,00,10,1, 11.9,1,1, 2.830, 10622.456, 190.572, 52647.199 20/05/06,14:44:46,01,10,1, 11.9,1,1, 2.830, 10622.444, 190.555, 52647.126 20/05/06,14:44:46,02,10,1, 11.9,1,1, 2.830, 10622.446, 190.578, 52647.186 20/05/06,14:44:46,03,10,1, 11.9,1,1, 2.830, 10622.436, 190.588, 52647.170 20/05/06,14:44:46,04,10,1, 11.9,1,1, 2.830, 10622.462, 190.590, 52647.188 20/05/06,14:44:46,05,10,1, 11.9,1,1, 2.830, 10622.427, 190.562, 52647.159 20/05/06,14:44:46,06,10,1, 11.9,1,1, 2.830, 10622.441, 190.557, 52647.158 20/05/06,14:44:46,07,10,1, 11.9,1,1, 2.830, 10622.406, 190.552, 52647.060 20/05/06,14:44:46,08,10,1, 11.9,1,1, 2.830, 10622.486, 190.552, 52647.132 20/05/06,14:44:46,09,10,1, 11.9,1,1, 2.830, 10622.428, 190.559, 52647.110 20/05/06,14:44:46,10,10,1, 11.9,1,1, 2.830, 10622.431, 190.556, 52647.118 20/05/06,14:44:46,11,10,1, 11.9,1,1, 2.830, 10622.397, 190.553, 52647.117 20/05/06,14:44:46,12,10,1, 11.9,1,1, 2.830, 10622.448, 190.548, 52647.123 20/05/06,14:44:46,13,10,1, 11.9,1,1, 2.830, 10622.447, 190.572, 52647.156 20/05/06,14:44:46,14,10,1, 11.9,1,1, 2.830, 10622.433, 190.596, 52647.184 20/05/06,14:44:46,15,10,1, 11.9,1,1, 2.830, 10622.436, 190.568, 52647.162 20/05/06,14:44:46,16,10,1, 11.9,1,1, 2.830, 10622.429, 190.579, 52647.148 20/05/06,14:44:46,17,10,1, 11.9,1,1, 2.830, 10622.413, 190.550, 52647.169 20/05/06,14:44:46,18,10,1, 11.9,1,1, 2.830, 10622.458, 190.561, 52647.159 20/05/06,14:44:46,19,10,1, 11.9,1,1, 2.830, 10622.464, 190.572, 52647.199 20/05/06,14:44:47,00,10,1, 11.9,1,1, 2.834, 10622.439, 190.545, 52647.165 20/05/06,14:44:47,01,10,1, 11.9,1,1, 2.834, 10622.422, 190.574, 52647.162 20/05/06,14:44:47,02,10,1, 11.9,1,1, 2.834, 10622.420, 190.534, 52647.176 20/05/06,14:44:47,03,10,1, 11.9,1,1, 2.834, 10622.459, 190.564, 52647.179 20/05/06,14:44:47,04,10,1, 11.9,1,1, 2.834, 10622.430, 190.566, 52647.191 20/05/06,14:44:47,05,10,1, 11.9,1,1, 2.834, 10622.438, 190.552, 52647.153 20/05/06,14:44:47,06,10,1, 11.9,1,1, 2.834, 10622.450, 190.527, 52647.179 20/05/06,14:44:47,07,10,1, 11.9,1,1, 2.834, 10622.450, 190.528, 52647.176 20/05/06,14:44:47,08,10,1, 11.9,1,1, 2.834, 10622.441, 190.554, 52647.153 20/05/06,14:44:47,09,10,1, 11.9,1,1, 2.834, 10622.485, 190.572, 52647.207 20/05/06,14:44:47,10,10,1, 11.9,1,1, 2.834, 10622.436, 190.559, 52647.186 20/05/06,14:44:47,11,10,1, 11.9,1,1, 2.834, 10622.441, 190.555, 52647.154 20/05/06,14:44:47,12,10,1, 11.9,1,1, 2.834, 10622.430, 190.516, 52647.130 20/05/06,14:44:47,13,10,1, 11.9,1,1, 2.834, 10622.448, 190.546, 52647.189 20/05/06,14:44:47,14,10,1, 11.9,1,1, 2.834, 10622.457, 190.562, 52647.208 20/05/06,14:44:47,15,10,1, 11.9,1,1, 2.834, 10622.432, 190.508, 52647.161 20/05/06,14:44:47,16,10,1, 11.9,1,1, 2.834, 10622.454, 190.542, 52647.178 20/05/06,14:44:47,17,10,1, 11.9,1,1, 2.834, 10622.462, 190.528, 52647.161 20/05/06,14:44:47,18,10,1, 11.9,1,1, 2.834, 10622.434, 190.531, 52647.166 20/05/06,14:44:47,19,10,1, 11.9,1,1, 2.834, 10622.444, 190.545, 52647.165 20/05/06,14:44:48,00,10,1, 11.9,1,1, 2.832, 10622.456, 190.518, 52647.197 20/05/06,14:44:48,01,10,1, 11.9,1,1, 2.832, 10622.427, 190.540, 52647.152 20/05/06,14:44:48,02,10,1, 11.9,1,1, 2.832, 10622.432, 190.509, 52647.129 20/05/06,14:44:48,03,10,1, 11.9,1,1, 2.832, 10622.440, 190.561, 52647.134 20/05/06,14:44:48,04,10,1, 11.9,1,1, 2.832, 10622.463, 190.578, 52647.200 20/05/06,14:44:48,05,10,1, 11.9,1,1, 2.832, 10622.446, 190.548, 52647.189 20/05/06,14:44:48,06,10,1, 11.9,1,1, 2.832, 10622.434, 190.525, 52647.142 20/05/06,14:44:48,07,10,1, 11.9,1,1, 2.832, 10622.455, 190.519, 52647.151 20/05/06,14:44:48,08,10,1, 11.9,1,1, 2.832, 10622.438, 190.548, 52647.165 20/05/06,14:44:48,09,10,1, 11.9,1,1, 2.832, 10622.463, 190.553, 52647.187 20/05/06,14:44:48,10,10,1, 11.9,1,1, 2.832, 10622.466, 190.526, 52647.116 20/05/06,14:44:48,11,10,1, 11.9,1,1, 2.832, 10622.440, 190.528, 52647.144 20/05/06,14:44:48,12,10,1, 11.9,1,1, 2.832, 10622.449, 190.498, 52647.140 20/05/06,14:44:48,13,10,1, 11.9,1,1, 2.832, 10622.438, 190.520, 52647.124 20/05/06,14:44:48,14,10,1, 11.9,1,1, 2.832, 10622.434, 190.529, 52647.178 20/05/06,14:44:48,15,10,1, 11.9,1,1, 2.832, 10622.471, 190.561, 52647.199 20/05/06,14:44:48,16,10,1, 11.9,1,1, 2.832, 10622.441, 190.530, 52647.152 20/05/06,14:44:48,17,10,1, 11.9,1,1, 2.832, 10622.450, 190.500, 52647.161 20/05/06,14:44:48,18,10,1, 11.9,1,1, 2.832, 10622.464, 190.519, 52647.143 20/05/06,14:44:48,19,10,1, 11.9,1,1, 2.832, 10622.458, 190.518, 52647.197 20/05/06,14:44:49,00,10,1, 11.8,1,1, 2.833, 10622.439, 190.520, 52647.102 20/05/06,14:44:49,01,10,1, 11.8,1,1, 2.833, 10622.454, 190.520, 52647.153 20/05/06,14:44:49,02,10,1, 11.8,1,1, 2.833, 10622.412, 190.486, 52647.164 20/05/06,14:44:49,03,10,1, 11.8,1,1, 2.833, 10622.430, 190.510, 52647.176 20/05/06,14:44:49,04,10,1, 11.8,1,1, 2.833, 10622.450, 190.525, 52647.165 20/05/06,14:44:49,05,10,1, 11.8,1,1, 2.833, 10622.448, 190.548, 52647.151 20/05/06,14:44:49,06,10,1, 11.8,1,1, 2.833, 10622.457, 190.508, 52647.099 20/05/06,14:44:49,07,10,1, 11.8,1,1, 2.833, 10622.464, 190.499, 52647.133 20/05/06,14:44:49,08,10,1, 11.8,1,1, 2.833, 10622.455, 190.525, 52647.141 20/05/06,14:44:49,09,10,1, 11.8,1,1, 2.833, 10622.460, 190.508, 52647.143 20/05/06,14:44:49,10,10,1, 11.8,1,1, 2.833, 10622.466, 190.530, 52647.194 20/05/06,14:44:49,11,10,1, 11.8,1,1, 2.833, 10622.438, 190.510, 52647.171 20/05/06,14:44:49,12,10,1, 11.8,1,1, 2.833, 10622.432, 190.526, 52647.110 20/05/06,14:44:49,13,10,1, 11.8,1,1, 2.833, 10622.452, 190.516, 52647.141 20/05/06,14:44:49,14,10,1, 11.8,1,1, 2.833, 10622.488, 190.533, 52647.176 20/05/06,14:44:49,15,10,1, 11.8,1,1, 2.833, 10622.465, 190.535, 52647.177 20/05/06,14:44:49,16,10,1, 11.8,1,1, 2.833, 10622.466, 190.513, 52647.159 20/05/06,14:44:49,17,10,1, 11.8,1,1, 2.833, 10622.468, 190.490, 52647.150 20/05/06,14:44:49,18,10,1, 11.8,1,1, 2.833, 10622.444, 190.491, 52647.120 20/05/06,14:44:49,19,10,1, 11.8,1,1, 2.833, 10622.445, 190.520, 52647.102 20/05/06,14:44:50,00,10,1, 11.9,1,1, 2.831, 10622.489, 190.515, 52647.161 20/05/06,14:44:50,01,10,1, 11.9,1,1, 2.831, 10622.484, 190.544, 52647.152 20/05/06,14:44:50,02,10,1, 11.9,1,1, 2.831, 10622.425, 190.504, 52647.112 20/05/06,14:44:50,03,10,1, 11.9,1,1, 2.831, 10622.435, 190.513, 52647.126 20/05/06,14:44:50,04,10,1, 11.9,1,1, 2.831, 10622.431, 190.524, 52647.169 20/05/06,14:44:50,05,10,1, 11.9,1,1, 2.831, 10622.443, 190.570, 52647.163 20/05/06,14:44:50,06,10,1, 11.9,1,1, 2.831, 10622.453, 190.504, 52647.153 20/05/06,14:44:50,07,10,1, 11.9,1,1, 2.831, 10622.423, 190.489, 52647.118 20/05/06,14:44:50,08,10,1, 11.9,1,1, 2.831, 10622.441, 190.509, 52647.159 20/05/06,14:44:50,09,10,1, 11.9,1,1, 2.831, 10622.459, 190.520, 52647.166 20/05/06,14:44:50,10,10,1, 11.9,1,1, 2.831, 10622.460, 190.523, 52647.218 20/05/06,14:44:50,11,10,1, 11.9,1,1, 2.831, 10622.452, 190.520, 52647.175 20/05/06,14:44:50,12,10,1, 11.9,1,1, 2.831, 10622.448, 190.508, 52647.135 20/05/06,14:44:50,13,10,1, 11.9,1,1, 2.831, 10622.468, 190.524, 52647.173 20/05/06,14:44:50,14,10,1, 11.9,1,1, 2.831, 10622.456, 190.521, 52647.160 20/05/06,14:44:50,15,10,1, 11.9,1,1, 2.831, 10622.471, 190.542, 52647.171 20/05/06,14:44:50,16,10,1, 11.9,1,1, 2.831, 10622.445, 190.529, 52647.159 20/05/06,14:44:50,17,10,1, 11.9,1,1, 2.831, 10622.437, 190.516, 52647.133 20/05/06,14:44:50,18,10,1, 11.9,1,1, 2.831, 10622.457, 190.516, 52647.156 20/05/06,14:44:50,19,10,1, 11.9,1,1, 2.831, 10622.490, 190.515, 52647.161 20/05/06,14:44:51,00,10,1, 11.9,1,1, 2.832, 10622.464, 190.519, 52647.178 20/05/06,14:44:51,01,10,1, 11.9,1,1, 2.832, 10622.455, 190.521, 52647.159 20/05/06,14:44:51,02,10,1, 11.9,1,1, 2.832, 10622.448, 190.485, 52647.147 20/05/06,14:44:51,03,10,1, 11.9,1,1, 2.832, 10622.421, 190.485, 52646.883 20/05/06,14:44:51,04,10,1, 11.9,1,1, 2.832, 10622.477, 190.543, 52647.270 20/05/06,14:44:51,05,10,1, 11.9,1,1, 2.832, 10622.502, 190.526, 52647.170 20/05/06,14:44:51,06,10,1, 11.9,1,1, 2.832, 10622.473, 190.490, 52647.126 20/05/06,14:44:51,07,10,1, 11.9,1,1, 2.832, 10622.446, 190.490, 52647.155 20/05/06,14:44:51,08,10,1, 11.9,1,1, 2.832, 10622.440, 190.503, 52647.167 20/05/06,14:44:51,09,10,1, 11.9,1,1, 2.832, 10622.454, 190.509, 52647.151 20/05/06,14:44:51,10,10,1, 11.9,1,1, 2.832, 10622.478, 190.540, 52647.186 20/05/06,14:44:51,11,10,1, 11.9,1,1, 2.832, 10622.431, 190.475, 52647.150 20/05/06,14:44:51,12,10,1, 11.9,1,1, 2.832, 10622.437, 190.466, 52647.123 20/05/06,14:44:51,13,10,1, 11.9,1,1, 2.832, 10622.439, 190.469, 52647.110 20/05/06,14:44:51,14,10,1, 11.9,1,1, 2.832, 10622.456, 190.500, 52647.157 20/05/06,14:44:51,15,10,1, 11.9,1,1, 2.832, 10622.457, 190.499, 52647.184 20/05/06,14:44:51,16,10,1, 11.9,1,1, 2.832, 10622.465, 190.488, 52647.127 20/05/06,14:44:51,17,10,1, 11.9,1,1, 2.832, 10622.460, 190.489, 52647.166 20/05/06,14:44:51,18,10,1, 11.9,1,1, 2.832, 10622.459, 190.492, 52647.135 20/05/06,14:44:51,19,10,1, 11.9,1,1, 2.832, 10622.473, 190.519, 52647.178 20/05/06,14:44:52,00,10,1, 11.9,1,1, 2.837, 10622.489, 190.480, 52647.060 20/05/06,14:44:52,01,10,1, 11.9,1,1, 2.837, 10622.453, 190.472, 52647.147 20/05/06,14:44:52,02,10,1, 11.9,1,1, 2.837, 10622.447, 190.488, 52647.118 20/05/06,14:44:52,03,10,1, 11.9,1,1, 2.837, 10622.455, 190.462, 52647.095 20/05/06,14:44:52,04,10,1, 11.9,1,1, 2.837, 10622.469, 190.505, 52647.132 20/05/06,14:44:52,05,10,1, 11.9,1,1, 2.837, 10622.486, 190.513, 52647.162 20/05/06,14:44:52,06,10,1, 11.9,1,1, 2.837, 10622.472, 190.468, 52647.127 20/05/06,14:44:52,07,10,1, 11.9,1,1, 2.837, 10622.466, 190.475, 52647.146 20/05/06,14:44:52,08,10,1, 11.9,1,1, 2.837, 10622.477, 190.499, 52647.148 20/05/06,14:44:52,09,10,1, 11.9,1,1, 2.837, 10622.475, 190.504, 52647.180 20/05/06,14:44:52,10,10,1, 11.9,1,1, 2.837, 10622.462, 190.456, 52647.119 20/05/06,14:44:52,11,10,1, 11.9,1,1, 2.837, 10622.469, 190.469, 52647.158 20/05/06,14:44:52,12,10,1, 11.9,1,1, 2.837, 10622.484, 190.485, 52647.155 20/05/06,14:44:52,13,10,1, 11.9,1,1, 2.837, 10622.468, 190.487, 52647.164 20/05/06,14:44:52,14,10,1, 11.9,1,1, 2.837, 10622.485, 190.515, 52647.188 20/05/06,14:44:52,15,10,1, 11.9,1,1, 2.837, 10622.457, 190.477, 52647.150 20/05/06,14:44:52,16,10,1, 11.9,1,1, 2.837, 10622.446, 190.445, 52647.079 20/05/06,14:44:52,17,10,1, 11.9,1,1, 2.837, 10622.483, 190.450, 52647.145 20/05/06,14:44:52,18,10,1, 11.9,1,1, 2.837, 10622.457, 190.429, 52647.103 20/05/06,14:44:52,19,10,1, 11.9,1,1, 2.837, 10622.495, 190.480, 52647.060 20/05/06,14:44:53,00,10,1, 11.9,1,1, 2.830, 10622.473, 190.501, 52647.154 20/05/06,14:44:53,01,10,1, 11.9,1,1, 2.830, 10622.485, 190.438, 52647.130 20/05/06,14:44:53,02,10,1, 11.9,1,1, 2.830, 10622.492, 190.462, 52647.163 20/05/06,14:44:53,03,10,1, 11.9,1,1, 2.830, 10622.465, 190.452, 52647.157 20/05/06,14:44:53,04,10,1, 11.9,1,1, 2.830, 10622.500, 190.476, 52647.167 20/05/06,14:44:53,05,10,1, 11.9,1,1, 2.830, 10622.473, 190.458, 52647.133 20/05/06,14:44:53,06,10,1, 11.9,1,1, 2.830, 10622.458, 190.479, 52647.160 20/05/06,14:44:53,07,10,1, 11.9,1,1, 2.830, 10622.497, 190.456, 52647.144 20/05/06,14:44:53,08,10,1, 11.9,1,1, 2.830, 10622.471, 190.454, 52647.108 20/05/06,14:44:53,09,10,1, 11.9,1,1, 2.830, 10622.492, 190.506, 52647.175 20/05/06,14:44:53,10,10,1, 11.9,1,1, 2.830, 10622.491, 190.455, 52647.156 20/05/06,14:44:53,11,10,1, 11.9,1,1, 2.830, 10622.479, 190.476, 52647.111 20/05/06,14:44:53,12,10,1, 11.9,1,1, 2.830, 10622.464, 190.436, 52647.135 20/05/06,14:44:53,13,10,1, 11.9,1,1, 2.830, 10622.477, 190.452, 52647.140 20/05/06,14:44:53,14,10,1, 11.9,1,1, 2.830, 10622.477, 190.477, 52647.177 20/05/06,14:44:53,15,10,1, 11.9,1,1, 2.830, 10622.474, 190.464, 52647.185 20/05/06,14:44:53,16,10,1, 11.9,1,1, 2.830, 10622.461, 190.479, 52647.166 20/05/06,14:44:53,17,10,1, 11.9,1,1, 2.830, 10622.465, 190.443, 52647.119 20/05/06,14:44:53,18,10,1, 11.9,1,1, 2.830, 10622.472, 190.476, 52647.161 20/05/06,14:44:53,19,10,1, 11.9,1,1, 2.830, 10622.480, 190.501, 52647.154 20/05/06,14:44:54,00,10,1, 11.9,1,1, 2.830, 10622.489, 190.468, 52647.132 20/05/06,14:44:54,01,10,1, 11.9,1,1, 2.830, 10622.453, 190.460, 52647.135 20/05/06,14:44:54,02,10,1, 11.9,1,1, 2.830, 10622.455, 190.447, 52647.117 20/05/06,14:44:54,03,10,1, 11.9,1,1, 2.830, 10622.491, 190.490, 52647.195 20/05/06,14:44:54,04,10,1, 11.9,1,1, 2.830, 10622.484, 190.466, 52647.159 20/05/06,14:44:54,05,10,1, 11.9,1,1, 2.830, 10622.462, 190.471, 52647.149 20/05/06,14:44:54,06,10,1, 11.9,1,1, 2.830, 10622.472, 190.457, 52647.142 20/05/06,14:44:54,07,10,1, 11.9,1,1, 2.830, 10622.477, 190.433, 52647.141 20/05/06,14:44:54,08,10,1, 11.9,1,1, 2.830, 10622.486, 190.468, 52647.167 20/05/06,14:44:54,09,10,1, 11.9,1,1, 2.830, 10622.489, 190.479, 52647.166 20/05/06,14:44:54,10,10,1, 11.9,1,1, 2.830, 10622.486, 190.453, 52647.157 20/05/06,14:44:54,11,10,1, 11.9,1,1, 2.830, 10622.479, 190.465, 52647.175 20/05/06,14:44:54,12,10,1, 11.9,1,1, 2.830, 10622.488, 190.449, 52647.175 20/05/06,14:44:54,13,10,1, 11.9,1,1, 2.830, 10622.489, 190.475, 52647.197 20/05/06,14:44:54,14,10,1, 11.9,1,1, 2.830, 10622.481, 190.449, 52647.177 20/05/06,14:44:54,15,10,1, 11.9,1,1, 2.830, 10622.485, 190.463, 52647.193 20/05/06,14:44:54,16,10,1, 11.9,1,1, 2.830, 10622.471, 190.449, 52647.144 20/05/06,14:44:54,17,10,1, 11.9,1,1, 2.830, 10622.477, 190.440, 52647.202 20/05/06,14:44:54,18,10,1, 11.9,1,1, 2.830, 10622.514, 190.468, 52647.165 20/05/06,14:44:54,19,10,1, 11.9,1,1, 2.830, 10622.490, 190.468, 52647.132 20/05/06,14:44:55,00,10,1, 11.9,1,1, 2.832, 10622.506, 190.463, 52647.173 20/05/06,14:44:55,01,10,1, 11.9,1,1, 2.832, 10622.485, 190.417, 52647.114 20/05/06,14:44:55,02,10,1, 11.9,1,1, 2.832, 10622.481, 190.442, 52647.152 20/05/06,14:44:55,03,10,1, 11.9,1,1, 2.832, 10622.505, 190.468, 52647.160 20/05/06,14:44:55,04,10,1, 11.9,1,1, 2.832, 10622.483, 190.450, 52647.152 20/05/06,14:44:55,05,10,1, 11.9,1,1, 2.832, 10622.485, 190.466, 52647.170 20/05/06,14:44:55,06,10,1, 11.9,1,1, 2.832, 10622.484, 190.455, 52647.130 20/05/06,14:44:55,07,10,1, 11.9,1,1, 2.832, 10622.489, 190.424, 52647.133 20/05/06,14:44:55,08,10,1, 11.9,1,1, 2.832, 10622.505, 190.503, 52647.199 20/05/06,14:44:55,09,10,1, 11.9,1,1, 2.832, 10622.497, 190.447, 52647.148 20/05/06,14:44:55,10,10,1, 11.9,1,1, 2.832, 10622.491, 190.473, 52647.158 20/05/06,14:44:55,11,10,1, 11.9,1,1, 2.832, 10622.496, 190.428, 52647.138 20/05/06,14:44:55,12,10,1, 11.9,1,1, 2.832, 10622.493, 190.437, 52647.127 20/05/06,14:44:55,13,10,1, 11.9,1,1, 2.832, 10622.517, 190.490, 52647.191 20/05/06,14:44:55,14,10,1, 11.9,1,1, 2.832, 10622.516, 190.450, 52647.177 20/05/06,14:44:55,15,10,1, 11.9,1,1, 2.832, 10622.505, 190.443, 52647.163 20/05/06,14:44:55,16,10,1, 11.9,1,1, 2.832, 10622.511, 190.395, 52647.134 20/05/06,14:44:55,17,10,1, 11.9,1,1, 2.832, 10622.489, 190.447, 52647.146 20/05/06,14:44:55,18,10,1, 11.9,1,1, 2.832, 10622.514, 190.473, 52647.170 20/05/06,14:44:55,19,10,1, 11.9,1,1, 2.832, 10622.513, 190.463, 52647.173 20/05/06,14:44:56,00,10,1, 11.9,1,1, 2.831, 10622.514, 190.447, 52647.159 20/05/06,14:44:56,01,10,1, 11.9,1,1, 2.831, 10622.474, 190.433, 52647.240 20/05/06,14:44:56,02,10,1, 11.9,1,1, 2.831, 10622.516, 190.434, 52647.139 20/05/06,14:44:56,03,10,1, 11.9,1,1, 2.831, 10622.541, 190.443, 52647.154 20/05/06,14:44:56,04,10,1, 11.9,1,1, 2.831, 10622.527, 190.466, 52647.177 20/05/06,14:44:56,05,10,1, 11.9,1,1, 2.831, 10622.529, 190.451, 52647.174 20/05/06,14:44:56,06,10,1, 11.9,1,1, 2.831, 10622.503, 190.417, 52647.159 20/05/06,14:44:56,07,10,1, 11.9,1,1, 2.831, 10622.491, 190.440, 52647.147 20/05/06,14:44:56,08,10,1, 11.9,1,1, 2.831, 10622.502, 190.442, 52647.165 20/05/06,14:44:56,09,10,1, 11.9,1,1, 2.831, 10622.517, 190.449, 52647.181 20/05/06,14:44:56,10,10,1, 11.9,1,1, 2.831, 10622.511, 190.456, 52647.151 20/05/06,14:44:56,11,10,1, 11.9,1,1, 2.831, 10622.483, 190.402, 52647.147 20/05/06,14:44:56,12,10,1, 11.9,1,1, 2.831, 10622.521, 190.444, 52647.177 20/05/06,14:44:56,13,10,1, 11.9,1,1, 2.831, 10622.532, 190.457, 52647.158 20/05/06,14:44:56,14,10,1, 11.9,1,1, 2.831, 10622.506, 190.436, 52647.147 20/05/06,14:44:56,15,10,1, 11.9,1,1, 2.831, 10622.508, 190.444, 52647.163 20/05/06,14:44:56,16,10,1, 11.9,1,1, 2.831, 10622.522, 190.412, 52647.134 20/05/06,14:44:56,17,10,1, 11.9,1,1, 2.831, 10622.498, 190.440, 52647.139 20/05/06,14:44:56,18,10,1, 11.9,1,1, 2.831, 10622.513, 190.432, 52647.164 20/05/06,14:44:56,19,10,1, 11.9,1,1, 2.831, 10622.518, 190.447, 52647.159 20/05/06,14:44:57,00,10,1, 11.9,1,1, 2.836, 10622.556, 190.449, 52647.190 20/05/06,14:44:57,01,10,1, 11.9,1,1, 2.836, 10622.519, 190.415, 52647.145 20/05/06,14:44:57,02,10,1, 11.9,1,1, 2.836, 10622.506, 190.432, 52647.054 20/05/06,14:44:57,03,10,1, 11.9,1,1, 2.836, 10622.579, 190.425, 52647.013 20/05/06,14:44:57,04,10,1, 11.9,1,1, 2.836, 10622.554, 190.421, 52647.097 20/05/06,14:44:57,05,10,1, 11.9,1,1, 2.836, 10622.538, 190.412, 52647.112 20/05/06,14:44:57,06,10,1, 11.9,1,1, 2.836, 10622.518, 190.393, 52647.096 20/05/06,14:44:57,07,10,1, 11.9,1,1, 2.836, 10622.534, 190.437, 52647.170 20/05/06,14:44:57,08,10,1, 11.9,1,1, 2.836, 10622.526, 190.432, 52647.170 20/05/06,14:44:57,09,10,1, 11.9,1,1, 2.836, 10622.517, 190.431, 52647.136 20/05/06,14:44:57,10,10,1, 11.9,1,1, 2.836, 10622.507, 190.391, 52647.149 20/05/06,14:44:57,11,10,1, 11.9,1,1, 2.836, 10622.534, 190.407, 52647.176 20/05/06,14:44:57,12,10,1, 11.9,1,1, 2.836, 10622.512, 190.410, 52647.137 20/05/06,14:44:57,13,10,1, 11.9,1,1, 2.836, 10622.537, 190.426, 52647.160 20/05/06,14:44:57,14,10,1, 11.9,1,1, 2.836, 10622.532, 190.433, 52647.168 20/05/06,14:44:57,15,10,1, 11.9,1,1, 2.836, 10622.508, 190.401, 52647.143 20/05/06,14:44:57,16,10,1, 11.9,1,1, 2.836, 10622.542, 190.425, 52647.131 20/05/06,14:44:57,17,10,1, 11.9,1,1, 2.836, 10622.528, 190.414, 52647.145 20/05/06,14:44:57,18,10,1, 11.9,1,1, 2.836, 10622.529, 190.432, 52647.197 20/05/06,14:44:57,19,10,1, 11.9,1,1, 2.836, 10622.564, 190.449, 52647.190 20/05/06,14:44:58,00,10,1, 11.9,1,1, 2.833, 10622.548, 190.443, 52647.410 20/05/06,14:44:58,01,10,1, 11.9,1,1, 2.833, 10622.520, 190.397, 52647.130 20/05/06,14:44:58,02,10,1, 11.9,1,1, 2.833, 10622.556, 190.422, 52647.175 20/05/06,14:44:58,03,10,1, 11.9,1,1, 2.833, 10622.530, 190.449, 52647.160 20/05/06,14:44:58,04,10,1, 11.9,1,1, 2.833, 10622.543, 190.430, 52647.158 20/05/06,14:44:58,05,10,1, 11.9,1,1, 2.833, 10622.521, 190.415, 52647.149 20/05/06,14:44:58,06,10,1, 11.9,1,1, 2.833, 10622.511, 190.406, 52647.149 20/05/06,14:44:58,07,10,1, 11.9,1,1, 2.833, 10622.533, 190.395, 52647.146 20/05/06,14:44:58,08,10,1, 11.9,1,1, 2.833, 10622.541, 190.432, 52647.180 20/05/06,14:44:58,09,10,1, 11.9,1,1, 2.833, 10622.550, 190.448, 52647.158 20/05/06,14:44:58,10,10,1, 11.9,1,1, 2.833, 10622.521, 190.403, 52647.144 20/05/06,14:44:58,11,10,1, 11.9,1,1, 2.833, 10622.525, 190.407, 52647.144 20/05/06,14:44:58,12,10,1, 11.9,1,1, 2.833, 10622.546, 190.404, 52647.156 20/05/06,14:44:58,13,10,1, 11.9,1,1, 2.833, 10622.541, 190.414, 52647.199 20/05/06,14:44:58,14,10,1, 11.9,1,1, 2.833, 10622.532, 190.442, 52647.165 20/05/06,14:44:58,15,10,1, 11.9,1,1, 2.833, 10622.541, 190.400, 52647.148 20/05/06,14:44:58,16,10,1, 11.9,1,1, 2.833, 10622.521, 190.403, 52647.151 20/05/06,14:44:58,17,10,1, 11.9,1,1, 2.833, 10622.560, 190.414, 52647.161 20/05/06,14:44:58,18,10,1, 11.9,1,1, 2.833, 10622.540, 190.403, 52647.174 20/05/06,14:44:58,19,10,1, 11.9,1,1, 2.833, 10622.555, 190.443, 52647.410 20/05/06,14:44:59,00,10,1, 11.9,1,1, 2.830, 10622.573, 190.406, 52647.165 20/05/06,14:44:59,01,10,1, 11.9,1,1, 2.830, 10622.564, 190.415, 52647.094 20/05/06,14:44:59,02,10,1, 11.9,1,1, 2.830, 10622.564, 190.393, 52647.140 20/05/06,14:44:59,03,10,1, 11.9,1,1, 2.830, 10622.581, 190.462, 52647.177 20/05/06,14:44:59,04,10,1, 11.9,1,1, 2.830, 10622.551, 190.468, 52647.456 20/05/06,14:44:59,05,10,1, 11.9,1,1, 2.830, 10622.589, 190.397, 52647.187 20/05/06,14:44:59,06,10,1, 11.9,1,1, 2.830, 10622.576, 190.414, 52647.148 20/05/06,14:44:59,07,10,1, 11.9,1,1, 2.830, 10622.575, 190.400, 52647.153 20/05/06,14:44:59,08,10,1, 11.9,1,1, 2.830, 10622.576, 190.425, 52647.192 20/05/06,14:44:59,09,10,1, 11.9,1,1, 2.830, 10622.573, 190.418, 52647.141 20/05/06,14:44:59,10,10,1, 11.9,1,1, 2.830, 10622.569, 190.392, 52647.138 20/05/06,14:44:59,11,10,1, 11.9,1,1, 2.830, 10622.557, 190.381, 52647.156 20/05/06,14:44:59,12,10,1, 11.9,1,1, 2.830, 10622.525, 190.381, 52647.127 20/05/06,14:44:59,13,10,1, 11.9,1,1, 2.830, 10622.553, 190.445, 52647.163 20/05/06,14:44:59,14,10,1, 11.9,1,1, 2.830, 10622.555, 190.402, 52647.162 20/05/06,14:44:59,15,10,1, 11.9,1,1, 2.830, 10622.543, 190.368, 52647.102 20/05/06,14:44:59,16,10,1, 11.9,1,1, 2.830, 10622.576, 190.398, 52647.117 20/05/06,14:44:59,17,10,1, 11.9,1,1, 2.830, 10622.546, 190.388, 52647.175 20/05/06,14:44:59,18,10,1, 11.9,1,1, 2.830, 10622.569, 190.413, 52647.163 20/05/06,14:44:59,19,10,1, 11.9,1,1, 2.830, 10622.573, 190.406, 52647.165 20/05/06,14:45:00,00,10,1, 11.9,1,1, 2.833, 10622.581, 190.375, 52647.161 20/05/06,14:45:00,01,10,1, 11.9,1,1, 2.833, 10622.574, 190.393, 52647.143 20/05/06,14:45:00,02,10,1, 11.9,1,1, 2.833, 10622.566, 190.414, 52647.148 20/05/06,14:45:00,03,10,1, 11.9,1,1, 2.833, 10622.575, 190.415, 52647.152 20/05/06,14:45:00,04,10,1, 11.9,1,1, 2.833, 10622.562, 190.402, 52647.160 20/05/06,14:45:00,05,10,1, 11.9,1,1, 2.833, 10622.545, 190.390, 52647.143 20/05/06,14:45:00,06,10,1, 11.9,1,1, 2.833, 10622.554, 190.377, 52647.144 20/05/06,14:45:00,07,10,1, 11.9,1,1, 2.833, 10622.575, 190.392, 52647.107 20/05/06,14:45:00,08,10,1, 11.9,1,1, 2.833, 10622.569, 190.413, 52647.165 20/05/06,14:45:00,09,10,1, 11.9,1,1, 2.833, 10622.553, 190.409, 52647.147 20/05/06,14:45:00,10,10,1, 11.9,1,1, 2.833, 10622.579, 190.374, 52647.120 20/05/06,14:45:00,11,10,1, 11.9,1,1, 2.833, 10622.575, 190.373, 52647.111 20/05/06,14:45:00,12,10,1, 11.9,1,1, 2.833, 10622.574, 190.383, 52647.133 20/05/06,14:45:00,13,10,1, 11.9,1,1, 2.833, 10622.609, 190.411, 52647.192 20/05/06,14:45:00,14,10,1, 11.9,1,1, 2.833, 10622.546, 190.404, 52647.172 20/05/06,14:45:00,15,10,1, 11.9,1,1, 2.833, 10622.546, 190.374, 52647.143 20/05/06,14:45:00,16,10,1, 11.9,1,1, 2.833, 10622.574, 190.391, 52647.124 20/05/06,14:45:00,17,10,1, 11.9,1,1, 2.833, 10622.575, 190.408, 52647.164 20/05/06,14:45:00,18,10,1, 11.9,1,1, 2.833, 10622.583, 190.418, 52647.184 20/05/06,14:45:00,19,10,1, 11.9,1,1, 2.833, 10622.588, 190.375, 52647.161 20/05/06,14:45:01,00,10,1, 11.9,1,1, 2.829, 10622.590, 190.376, 52647.174 20/05/06,14:45:01,01,10,1, 11.9,1,1, 2.829, 10622.552, 190.364, 52647.142 20/05/06,14:45:01,02,10,1, 11.9,1,1, 2.829, 10622.572, 190.390, 52647.158 20/05/06,14:45:01,03,10,1, 11.9,1,1, 2.829, 10622.546, 190.398, 52647.179 20/05/06,14:45:01,04,10,1, 11.9,1,1, 2.829, 10622.565, 190.357, 52647.166 20/05/06,14:45:01,05,10,1, 11.9,1,1, 2.829, 10622.573, 190.367, 52647.138 20/05/06,14:45:01,06,10,1, 11.9,1,1, 2.829, 10622.579, 190.374, 52647.154 20/05/06,14:45:01,07,10,1, 11.9,1,1, 2.829, 10622.590, 190.412, 52647.177 20/05/06,14:45:01,08,10,1, 11.9,1,1, 2.829, 10622.605, 190.420, 52647.210 20/05/06,14:45:01,09,10,1, 11.9,1,1, 2.829, 10622.571, 190.379, 52647.144 20/05/06,14:45:01,10,10,1, 11.9,1,1, 2.829, 10622.576, 190.372, 52647.150 20/05/06,14:45:01,11,10,1, 11.9,1,1, 2.829, 10622.566, 190.404, 52647.175 20/05/06,14:45:01,12,10,1, 11.9,1,1, 2.829, 10622.572, 190.410, 52647.200 20/05/06,14:45:01,13,10,1, 11.9,1,1, 2.829, 10622.592, 190.404, 52647.210 20/05/06,14:45:01,14,10,1, 11.9,1,1, 2.829, 10622.566, 190.351, 52647.171 20/05/06,14:45:01,15,10,1, 11.9,1,1, 2.829, 10622.558, 190.363, 52647.115 20/05/06,14:45:01,16,10,1, 11.9,1,1, 2.829, 10622.565, 190.367, 52647.176 20/05/06,14:45:01,17,10,1, 11.9,1,1, 2.829, 10622.577, 190.409, 52647.218 20/05/06,14:45:01,18,10,1, 11.9,1,1, 2.829, 10622.602, 190.377, 52647.122 20/05/06,14:45:01,19,10,1, 11.9,1,1, 2.829, 10622.591, 190.376, 52647.174 20/05/06,14:45:02,00,10,1, 11.9,1,1, 2.830, 10622.573, 190.373, 52647.209 20/05/06,14:45:02,01,10,1, 11.9,1,1, 2.830, 10622.578, 190.383, 52647.154 20/05/06,14:45:02,02,10,1, 11.9,1,1, 2.830, 10622.587, 190.406, 52647.155 20/05/06,14:45:02,03,10,1, 11.9,1,1, 2.830, 10622.609, 190.386, 52647.169 20/05/06,14:45:02,04,10,1, 11.9,1,1, 2.830, 10622.579, 190.372, 52647.189 20/05/06,14:45:02,05,10,1, 11.9,1,1, 2.830, 10622.581, 190.372, 52647.206 20/05/06,14:45:02,06,10,1, 11.9,1,1, 2.830, 10622.594, 190.378, 52647.194 20/05/06,14:45:02,07,10,1, 11.9,1,1, 2.830, 10622.596, 190.408, 52647.181 20/05/06,14:45:02,08,10,1, 11.9,1,1, 2.830, 10622.561, 190.400, 52647.183 20/05/06,14:45:02,09,10,1, 11.9,1,1, 2.830, 10622.576, 190.387, 52647.226 20/05/06,14:45:02,10,10,1, 11.9,1,1, 2.830, 10622.584, 190.369, 52647.195 20/05/06,14:45:02,11,10,1, 11.9,1,1, 2.830, 10622.591, 190.359, 52647.197 20/05/06,14:45:02,12,10,1, 11.9,1,1, 2.830, 10622.606, 190.389, 52647.213 20/05/06,14:45:02,13,10,1, 11.9,1,1, 2.830, 10622.597, 190.399, 52647.208 20/05/06,14:45:02,14,10,1, 11.9,1,1, 2.830, 10622.591, 190.364, 52647.216 20/05/06,14:45:02,15,10,1, 11.9,1,1, 2.830, 10622.570, 190.373, 52647.214 20/05/06,14:45:02,16,10,1, 11.9,1,1, 2.830, 10622.604, 190.396, 52647.150 20/05/06,14:45:02,17,10,1, 11.9,1,1, 2.830, 10622.597, 190.421, 52647.231 20/05/06,14:45:02,18,10,1, 11.9,1,1, 2.830, 10622.617, 190.374, 52647.220 20/05/06,14:45:02,19,10,1, 11.9,1,1, 2.830, 10622.578, 190.373, 52647.209 20/05/06,14:45:03,00,10,1, 11.9,1,1, 2.829, 10622.565, 190.347, 52647.223 20/05/06,14:45:03,01,10,1, 11.9,1,1, 2.829, 10622.591, 190.378, 52647.183 20/05/06,14:45:03,02,10,1, 11.9,1,1, 2.829, 10622.607, 190.408, 52647.252 20/05/06,14:45:03,03,10,1, 11.9,1,1, 2.829, 10622.589, 190.375, 52647.232 20/05/06,14:45:03,04,10,1, 11.9,1,1, 2.829, 10622.583, 190.375, 52647.203 20/05/06,14:45:03,05,10,1, 11.9,1,1, 2.829, 10622.581, 190.362, 52647.196 20/05/06,14:45:03,06,10,1, 11.9,1,1, 2.829, 10622.590, 190.397, 52647.195 20/05/06,14:45:03,07,10,1, 11.9,1,1, 2.829, 10622.612, 190.407, 52647.222 20/05/06,14:45:03,08,10,1, 11.9,1,1, 2.829, 10622.588, 190.401, 52647.160 20/05/06,14:45:03,09,10,1, 11.9,1,1, 2.829, 10622.560, 190.377, 52647.178 20/05/06,14:45:03,10,10,1, 11.9,1,1, 2.829, 10622.610, 190.339, 52647.033 20/05/06,14:45:03,11,10,1, 11.9,1,1, 2.829, 10622.561, 190.381, 52647.279 20/05/06,14:45:03,12,10,1, 11.9,1,1, 2.829, 10622.591, 190.367, 52647.269 20/05/06,14:45:03,13,10,1, 11.9,1,1, 2.829, 10622.599, 190.384, 52647.202 20/05/06,14:45:03,14,10,1, 11.9,1,1, 2.829, 10622.578, 190.369, 52647.181 20/05/06,14:45:03,15,10,1, 11.9,1,1, 2.829, 10622.613, 190.339, 52647.148 20/05/06,14:45:03,16,10,1, 11.9,1,1, 2.829, 10622.605, 190.356, 52647.218 20/05/06,14:45:03,17,10,1, 11.9,1,1, 2.829, 10622.591, 190.366, 52647.187 20/05/06,14:45:03,18,10,1, 11.9,1,1, 2.829, 10622.596, 190.370, 52647.197 20/05/06,14:45:03,19,10,1, 11.9,1,1, 2.829, 10622.571, 190.347, 52647.223 20/05/06,14:45:04,00,10,1, 11.9,1,1, 2.826, 10622.590, 190.375, 52647.141 20/05/06,14:45:04,01,10,1, 11.9,1,1, 2.826, 10622.602, 190.373, 52647.216 20/05/06,14:45:04,02,10,1, 11.9,1,1, 2.826, 10622.601, 190.400, 52647.219 20/05/06,14:45:04,03,10,1, 11.9,1,1, 2.826, 10622.576, 190.335, 52647.164 20/05/06,14:45:04,04,10,1, 11.9,1,1, 2.826, 10622.585, 190.356, 52647.174 20/05/06,14:45:04,05,10,1, 11.9,1,1, 2.826, 10622.569, 190.333, 52647.154 20/05/06,14:45:04,06,10,1, 11.9,1,1, 2.826, 10622.594, 190.385, 52647.162 20/05/06,14:45:04,07,10,1, 11.9,1,1, 2.826, 10622.579, 190.366, 52647.182 20/05/06,14:45:04,08,10,1, 11.9,1,1, 2.826, 10622.603, 190.360, 52647.193 20/05/06,14:45:04,09,10,1, 11.9,1,1, 2.826, 10622.615, 190.331, 52647.164 20/05/06,14:45:04,10,10,1, 11.9,1,1, 2.826, 10622.594, 190.334, 52647.177 20/05/06,14:45:04,11,10,1, 11.9,1,1, 2.826, 10622.604, 190.367, 52647.188 20/05/06,14:45:04,12,10,1, 11.9,1,1, 2.826, 10622.594, 190.350, 52647.229 20/05/06,14:45:04,13,10,1, 11.9,1,1, 2.826, 10622.586, 190.368, 52647.179 20/05/06,14:45:04,14,10,1, 11.9,1,1, 2.826, 10622.575, 190.365, 52647.194 20/05/06,14:45:04,15,10,1, 11.9,1,1, 2.826, 10622.594, 190.336, 52647.166 20/05/06,14:45:04,16,10,1, 11.9,1,1, 2.826, 10622.604, 190.390, 52647.198 20/05/06,14:45:04,17,10,1, 11.9,1,1, 2.826, 10622.599, 190.384, 52647.168 20/05/06,14:45:04,18,10,1, 11.9,1,1, 2.826, 10622.597, 190.384, 52647.131 20/05/06,14:45:04,19,10,1, 11.9,1,1, 2.826, 10622.592, 190.375, 52647.141 20/05/06,14:45:05,00,10,1, 11.9,1,1, 2.834, 10622.581, 190.331, 52647.101 20/05/06,14:45:05,01,10,1, 11.9,1,1, 2.834, 10622.592, 190.366, 52647.152 20/05/06,14:45:05,02,10,1, 11.9,1,1, 2.834, 10622.594, 190.371, 52647.163 20/05/06,14:45:05,03,10,1, 11.9,1,1, 2.834, 10622.586, 190.370, 52647.191 20/05/06,14:45:05,04,10,1, 11.9,1,1, 2.834, 10622.592, 190.334, 52647.125 20/05/06,14:45:05,05,10,1, 11.9,1,1, 2.834, 10622.602, 190.355, 52647.145 20/05/06,14:45:05,06,10,1, 11.9,1,1, 2.834, 10622.607, 190.379, 52647.184 20/05/06,14:45:05,07,10,1, 11.9,1,1, 2.834, 10622.594, 190.361, 52647.170 20/05/06,14:45:05,08,10,1, 11.9,1,1, 2.834, 10622.585, 190.356, 52647.151 20/05/06,14:45:05,09,10,1, 11.9,1,1, 2.834, 10622.587, 190.315, 52647.139 20/05/06,14:45:05,10,10,1, 11.9,1,1, 2.834, 10622.604, 190.359, 52647.177 20/05/06,14:45:05,11,10,1, 11.9,1,1, 2.834, 10622.607, 190.334, 52647.193 20/05/06,14:45:05,12,10,1, 11.9,1,1, 2.834, 10622.627, 190.362, 52647.223 20/05/06,14:45:05,13,10,1, 11.9,1,1, 2.834, 10622.587, 190.364, 52647.160 20/05/06,14:45:05,14,10,1, 11.9,1,1, 2.834, 10622.579, 190.307, 52647.153 20/05/06,14:45:05,15,10,1, 11.9,1,1, 2.834, 10622.606, 190.367, 52647.176 20/05/06,14:45:05,16,10,1, 11.9,1,1, 2.834, 10622.630, 190.332, 52647.136 20/05/06,14:45:05,17,10,1, 11.9,1,1, 2.834, 10622.594, 190.358, 52647.188 20/05/06,14:45:05,18,10,1, 11.9,1,1, 2.834, 10622.628, 190.337, 52647.166 20/05/06,14:45:05,19,10,1, 11.9,1,1, 2.834, 10622.587, 190.331, 52647.101 20/05/06,14:45:06,00,10,1, 11.9,1,1, 2.830, 10622.598, 190.356, 52647.130 20/05/06,14:45:06,01,10,1, 11.9,1,1, 2.830, 10622.605, 190.386, 52647.188 20/05/06,14:45:06,02,10,1, 11.9,1,1, 2.830, 10622.623, 190.351, 52647.160 20/05/06,14:45:06,03,10,1, 11.9,1,1, 2.830, 10622.618, 190.371, 52647.118 20/05/06,14:45:06,04,10,1, 11.9,1,1, 2.830, 10622.583, 190.355, 52647.143 20/05/06,14:45:06,05,10,1, 11.9,1,1, 2.830, 10622.604, 190.387, 52647.161 20/05/06,14:45:06,06,10,1, 11.9,1,1, 2.830, 10622.603, 190.383, 52647.134 20/05/06,14:45:06,07,10,1, 11.9,1,1, 2.830, 10622.618, 190.378, 52647.125 20/05/06,14:45:06,08,10,1, 11.9,1,1, 2.830, 10622.576, 190.344, 52647.121 20/05/06,14:45:06,09,10,1, 11.9,1,1, 2.830, 10622.592, 190.351, 52647.112 20/05/06,14:45:06,10,10,1, 11.9,1,1, 2.830, 10622.597, 190.380, 52647.157 20/05/06,14:45:06,11,10,1, 11.9,1,1, 2.830, 10622.627, 190.389, 52647.170 20/05/06,14:45:06,12,10,1, 11.9,1,1, 2.830, 10622.600, 190.387, 52647.122 20/05/06,14:45:06,13,10,1, 11.9,1,1, 2.830, 10622.579, 190.333, 52647.083 20/05/06,14:45:06,14,10,1, 11.9,1,1, 2.830, 10622.604, 190.365, 52647.112 20/05/06,14:45:06,15,10,1, 11.9,1,1, 2.830, 10622.616, 190.383, 52647.157 20/05/06,14:45:06,16,10,1, 11.9,1,1, 2.830, 10622.608, 190.385, 52647.130 20/05/06,14:45:06,17,10,1, 11.9,1,1, 2.830, 10622.593, 190.349, 52647.124 20/05/06,14:45:06,18,10,1, 11.9,1,1, 2.830, 10622.584, 190.353, 52647.105 20/05/06,14:45:06,19,10,1, 11.9,1,1, 2.830, 10622.600, 190.356, 52647.130 20/05/06,14:45:07,00,10,1, 11.8,1,1, 2.833, 10622.623, 190.361, 52647.157 20/05/06,14:45:07,01,10,1, 11.8,1,1, 2.833, 10622.621, 190.367, 52647.142 20/05/06,14:45:07,02,10,1, 11.8,1,1, 2.833, 10622.603, 190.354, 52647.176 20/05/06,14:45:07,03,10,1, 11.8,1,1, 2.833, 10622.591, 190.323, 52647.123 20/05/06,14:45:07,04,10,1, 11.8,1,1, 2.833, 10622.649, 190.357, 52647.136 20/05/06,14:45:07,05,10,1, 11.8,1,1, 2.833, 10622.633, 190.394, 52647.146 20/05/06,14:45:07,06,10,1, 11.8,1,1, 2.833, 10622.614, 190.344, 52647.131 20/05/06,14:45:07,07,10,1, 11.8,1,1, 2.833, 10622.621, 190.345, 52647.184 20/05/06,14:45:07,08,10,1, 11.8,1,1, 2.833, 10622.609, 190.330, 52647.111 20/05/06,14:45:07,09,10,1, 11.8,1,1, 2.833, 10622.619, 190.336, 52647.134 20/05/06,14:45:07,10,10,1, 11.8,1,1, 2.833, 10622.635, 190.361, 52647.164 20/05/06,14:45:07,11,10,1, 11.8,1,1, 2.833, 10622.602, 190.365, 52647.179 20/05/06,14:45:07,12,10,1, 11.8,1,1, 2.833, 10622.592, 190.334, 52647.177 20/05/06,14:45:07,13,10,1, 11.8,1,1, 2.833, 10622.600, 190.344, 52647.160 20/05/06,14:45:07,14,10,1, 11.8,1,1, 2.833, 10622.631, 190.350, 52647.184 20/05/06,14:45:07,15,10,1, 11.8,1,1, 2.833, 10622.624, 190.365, 52647.206 20/05/06,14:45:07,16,10,1, 11.8,1,1, 2.833, 10622.592, 190.364, 52647.116 20/05/06,14:45:07,17,10,1, 11.8,1,1, 2.833, 10622.587, 190.345, 52647.147 20/05/06,14:45:07,18,10,1, 11.8,1,1, 2.833, 10622.607, 190.305, 52647.121 20/05/06,14:45:07,19,10,1, 11.8,1,1, 2.833, 10622.624, 190.361, 52647.157 20/05/06,14:45:08,00,10,1, 11.9,1,1, 2.833, 10622.615, 190.350, 52647.142 20/05/06,14:45:08,01,10,1, 11.9,1,1, 2.833, 10622.602, 190.362, 52647.137 20/05/06,14:45:08,02,10,1, 11.9,1,1, 2.833, 10622.601, 190.352, 52647.152 20/05/06,14:45:08,03,10,1, 11.9,1,1, 2.833, 10622.619, 190.335, 52647.134 20/05/06,14:45:08,04,10,1, 11.9,1,1, 2.833, 10622.619, 190.357, 52647.134 20/05/06,14:45:08,05,10,1, 11.9,1,1, 2.833, 10622.611, 190.337, 52647.130 20/05/06,14:45:08,06,10,1, 11.9,1,1, 2.833, 10622.604, 190.362, 52647.141 20/05/06,14:45:08,07,10,1, 11.9,1,1, 2.833, 10622.587, 190.332, 52647.141 20/05/06,14:45:08,08,10,1, 11.9,1,1, 2.833, 10622.607, 190.315, 52647.134 20/05/06,14:45:08,09,10,1, 11.9,1,1, 2.833, 10622.619, 190.370, 52647.165 20/05/06,14:45:08,10,10,1, 11.9,1,1, 2.833, 10622.600, 190.348, 52647.155 20/05/06,14:45:08,11,10,1, 11.9,1,1, 2.833, 10622.616, 190.344, 52647.215 20/05/06,14:45:08,12,10,1, 11.9,1,1, 2.833, 10622.616, 190.331, 52647.144 20/05/06,14:45:08,13,10,1, 11.9,1,1, 2.833, 10622.623, 190.302, 52647.162 20/05/06,14:45:08,14,10,1, 11.9,1,1, 2.833, 10622.620, 190.360, 52647.169 20/05/06,14:45:08,15,10,1, 11.9,1,1, 2.833, 10622.636, 190.357, 52647.176 20/05/06,14:45:08,16,10,1, 11.9,1,1, 2.833, 10622.609, 190.362, 52647.173 20/05/06,14:45:08,17,10,1, 11.9,1,1, 2.833, 10622.626, 190.336, 52647.108 20/05/06,14:45:08,18,10,1, 11.9,1,1, 2.833, 10622.603, 190.326, 52647.135 20/05/06,14:45:08,19,10,1, 11.9,1,1, 2.833, 10622.618, 190.350, 52647.142 20/05/06,14:45:09,00,10,1, 11.9,1,1, 2.834, 10622.615, 190.360, 52647.179 20/05/06,14:45:09,01,10,1, 11.9,1,1, 2.834, 10622.637, 190.369, 52647.152 20/05/06,14:45:09,02,10,1, 11.9,1,1, 2.834, 10622.599, 190.323, 52647.118 20/05/06,14:45:09,03,10,1, 11.9,1,1, 2.834, 10622.605, 190.338, 52647.120 20/05/06,14:45:09,04,10,1, 11.9,1,1, 2.834, 10622.647, 190.351, 52647.136 20/05/06,14:45:09,05,10,1, 11.9,1,1, 2.834, 10622.602, 190.361, 52647.187 20/05/06,14:45:09,06,10,1, 11.9,1,1, 2.834, 10622.613, 190.320, 52647.148 20/05/06,14:45:09,07,10,1, 11.9,1,1, 2.834, 10622.612, 190.312, 52647.124 20/05/06,14:45:09,08,10,1, 11.9,1,1, 2.834, 10622.611, 190.314, 52647.154 20/05/06,14:45:09,09,10,1, 11.9,1,1, 2.834, 10622.617, 190.337, 52647.144 20/05/06,14:45:09,10,10,1, 11.9,1,1, 2.834, 10622.607, 190.356, 52647.166 20/05/06,14:45:09,11,10,1, 11.9,1,1, 2.834, 10622.640, 190.353, 52647.286 20/05/06,14:45:09,12,10,1, 11.9,1,1, 2.834, 10622.559, 190.336, 52647.108 20/05/06,14:45:09,13,10,1, 11.9,1,1, 2.834, 10622.576, 190.359, 52647.161 20/05/06,14:45:09,14,10,1, 11.9,1,1, 2.834, 10622.600, 190.354, 52647.169 20/05/06,14:45:09,15,10,1, 11.9,1,1, 2.834, 10622.587, 190.353, 52647.166 20/05/06,14:45:09,16,10,1, 11.9,1,1, 2.834, 10622.595, 190.331, 52647.171 20/05/06,14:45:09,17,10,1, 11.9,1,1, 2.834, 10622.577, 190.299, 52647.120 20/05/06,14:45:09,18,10,1, 11.9,1,1, 2.834, 10622.587, 190.364, 52647.115 20/05/06,14:45:09,19,10,1, 11.9,1,1, 2.834, 10622.621, 190.360, 52647.179 20/05/06,14:45:10,00,10,1, 11.9,1,1, 2.830, 10622.598, 190.342, 52647.154 20/05/06,14:45:10,01,10,1, 11.9,1,1, 2.830, 10622.580, 190.330, 52647.142 20/05/06,14:45:10,02,10,1, 11.9,1,1, 2.830, 10622.605, 190.335, 52647.115 20/05/06,14:45:10,03,10,1, 11.9,1,1, 2.830, 10622.625, 190.332, 52647.156 20/05/06,14:45:10,04,10,1, 11.9,1,1, 2.830, 10622.590, 190.348, 52647.220 20/05/06,14:45:10,05,10,1, 11.9,1,1, 2.830, 10622.608, 190.353, 52647.193 20/05/06,14:45:10,06,10,1, 11.9,1,1, 2.830, 10622.597, 190.307, 52647.111 20/05/06,14:45:10,07,10,1, 11.9,1,1, 2.830, 10622.606, 190.328, 52647.135 20/05/06,14:45:10,08,10,1, 11.9,1,1, 2.830, 10622.625, 190.333, 52647.140 20/05/06,14:45:10,09,10,1, 11.9,1,1, 2.830, 10622.610, 190.339, 52647.154 20/05/06,14:45:10,10,10,1, 11.9,1,1, 2.830, 10622.617, 190.341, 52647.167 20/05/06,14:45:10,11,10,1, 11.9,1,1, 2.830, 10622.597, 190.318, 52647.135 20/05/06,14:45:10,12,10,1, 11.9,1,1, 2.830, 10622.583, 190.331, 52647.124 20/05/06,14:45:10,13,10,1, 11.9,1,1, 2.830, 10622.625, 190.325, 52647.154 20/05/06,14:45:10,14,10,1, 11.9,1,1, 2.830, 10622.625, 190.341, 52647.165 20/05/06,14:45:10,15,10,1, 11.9,1,1, 2.830, 10622.584, 190.339, 52647.248 20/05/06,14:45:10,16,10,1, 11.9,1,1, 2.830, 10622.635, 190.307, 52647.113 20/05/06,14:45:10,17,10,1, 11.9,1,1, 2.830, 10622.614, 190.314, 52647.118 20/05/06,14:45:10,18,10,1, 11.9,1,1, 2.830, 10622.603, 190.361, 52647.160 20/05/06,14:45:10,19,10,1, 11.9,1,1, 2.830, 10622.605, 190.342, 52647.154 20/05/06,14:45:11,00,10,1, 11.8,1,1, 2.831, 10622.590, 190.317, 52647.164 20/05/06,14:45:11,01,10,1, 11.8,1,1, 2.831, 10622.583, 190.320, 52647.131 20/05/06,14:45:11,02,10,1, 11.8,1,1, 2.831, 10622.619, 190.325, 52647.143 20/05/06,14:45:11,03,10,1, 11.8,1,1, 2.831, 10622.625, 190.329, 52647.154 20/05/06,14:45:11,04,10,1, 11.8,1,1, 2.831, 10622.627, 190.346, 52647.149 20/05/06,14:45:11,05,10,1, 11.8,1,1, 2.831, 10622.605, 190.349, 52647.160 20/05/06,14:45:11,06,10,1, 11.8,1,1, 2.831, 10622.606, 190.299, 52647.101 20/05/06,14:45:11,07,10,1, 11.8,1,1, 2.831, 10622.614, 190.322, 52647.122 20/05/06,14:45:11,08,10,1, 11.8,1,1, 2.831, 10622.578, 190.292, 52647.120 20/05/06,14:45:11,09,10,1, 11.8,1,1, 2.831, 10622.620, 190.321, 52647.185 20/05/06,14:45:11,10,10,1, 11.8,1,1, 2.831, 10622.575, 190.313, 52647.136 20/05/06,14:45:11,11,10,1, 11.8,1,1, 2.831, 10622.610, 190.335, 52647.116 20/05/06,14:45:11,12,10,1, 11.8,1,1, 2.831, 10622.578, 190.306, 52647.076 20/05/06,14:45:11,13,10,1, 11.8,1,1, 2.831, 10622.642, 190.318, 52647.100 20/05/06,14:45:11,14,10,1, 11.8,1,1, 2.831, 10622.596, 190.351, 52647.097 20/05/06,14:45:11,15,10,1, 11.8,1,1, 2.831, 10622.577, 190.310, 52647.139 20/05/06,14:45:11,16,10,1, 11.8,1,1, 2.831, 10622.613, 190.305, 52647.127 20/05/06,14:45:11,17,10,1, 11.8,1,1, 2.831, 10622.622, 190.328, 52647.168 20/05/06,14:45:11,18,10,1, 11.8,1,1, 2.831, 10622.597, 190.323, 52647.157 20/05/06,14:45:11,19,10,1, 11.8,1,1, 2.831, 10622.593, 190.317, 52647.164 20/05/06,14:45:12,00,10,1, 11.9,1,1, 2.831, 10622.581, 190.322, 52647.165 20/05/06,14:45:12,01,10,1, 11.9,1,1, 2.831, 10622.601, 190.315, 52647.098 20/05/06,14:45:12,02,10,1, 11.9,1,1, 2.831, 10622.573, 190.325, 52647.132 20/05/06,14:45:12,03,10,1, 11.9,1,1, 2.831, 10622.599, 190.335, 52647.131 20/05/06,14:45:12,04,10,1, 11.9,1,1, 2.831, 10622.577, 190.358, 52647.171 20/05/06,14:45:12,05,10,1, 11.9,1,1, 2.831, 10622.589, 190.320, 52647.155 20/05/06,14:45:12,06,10,1, 11.9,1,1, 2.831, 10622.568, 190.273, 52647.139 20/05/06,14:45:12,07,10,1, 11.9,1,1, 2.831, 10622.576, 190.313, 52647.152 20/05/06,14:45:12,08,10,1, 11.9,1,1, 2.831, 10622.607, 190.306, 52647.149 20/05/06,14:45:12,09,10,1, 11.9,1,1, 2.831, 10622.600, 190.347, 52647.178 20/05/06,14:45:12,10,10,1, 11.9,1,1, 2.831, 10622.579, 190.302, 52647.149 20/05/06,14:45:12,11,10,1, 11.9,1,1, 2.831, 10622.587, 190.322, 52647.102 20/05/06,14:45:12,12,10,1, 11.9,1,1, 2.831, 10622.582, 190.336, 52647.154 20/05/06,14:45:12,13,10,1, 11.9,1,1, 2.831, 10622.597, 190.322, 52647.158 20/05/06,14:45:12,14,10,1, 11.9,1,1, 2.831, 10622.592, 190.320, 52647.189 20/05/06,14:45:12,15,10,1, 11.9,1,1, 2.831, 10622.558, 190.297, 52647.141 20/05/06,14:45:12,16,10,1, 11.9,1,1, 2.831, 10622.583, 190.309, 52647.126 20/05/06,14:45:12,17,10,1, 11.9,1,1, 2.831, 10622.562, 190.327, 52647.158 20/05/06,14:45:12,18,10,1, 11.9,1,1, 2.831, 10622.585, 190.321, 52647.197 20/05/06,14:45:12,19,10,1, 11.9,1,1, 2.831, 10622.583, 190.322, 52647.165 20/05/06,14:45:13,00,10,1, 11.9,1,1, 2.831, 10622.565, 190.264, 52647.144 20/05/06,14:45:13,01,10,1, 11.9,1,1, 2.831, 10622.575, 190.312, 52647.159 20/05/06,14:45:13,02,10,1, 11.9,1,1, 2.831, 10622.574, 190.296, 52647.180 20/05/06,14:45:13,03,10,1, 11.9,1,1, 2.831, 10622.556, 190.333, 52647.177 20/05/06,14:45:13,04,10,1, 11.9,1,1, 2.831, 10622.567, 190.316, 52647.135 20/05/06,14:45:13,05,10,1, 11.9,1,1, 2.831, 10622.548, 190.280, 52647.193 20/05/06,14:45:13,06,10,1, 11.9,1,1, 2.831, 10622.580, 190.305, 52647.120 20/05/06,14:45:13,07,10,1, 11.9,1,1, 2.831, 10622.583, 190.310, 52647.158 20/05/06,14:45:13,08,10,1, 11.9,1,1, 2.831, 10622.592, 190.338, 52647.154 20/05/06,14:45:13,09,10,1, 11.9,1,1, 2.831, 10622.567, 190.294, 52647.133 20/05/06,14:45:13,10,10,1, 11.9,1,1, 2.831, 10622.566, 190.290, 52647.125 20/05/06,14:45:13,11,10,1, 11.9,1,1, 2.831, 10622.571, 190.316, 52647.116 20/05/06,14:45:13,12,10,1, 11.9,1,1, 2.831, 10622.579, 190.323, 52647.126 20/05/06,14:45:13,13,10,1, 11.9,1,1, 2.831, 10622.587, 190.340, 52647.168 20/05/06,14:45:13,14,10,1, 11.9,1,1, 2.831, 10622.543, 190.294, 52647.103 20/05/06,14:45:13,15,10,1, 11.9,1,1, 2.831, 10622.563, 190.314, 52647.122 20/05/06,14:45:13,16,10,1, 11.9,1,1, 2.831, 10622.588, 190.307, 52647.158 20/05/06,14:45:13,17,10,1, 11.9,1,1, 2.831, 10622.570, 190.310, 52647.160 20/05/06,14:45:13,18,10,1, 11.9,1,1, 2.831, 10622.559, 190.305, 52647.159 20/05/06,14:45:13,19,10,1, 11.9,1,1, 2.831, 10622.572, 190.264, 52647.144 20/05/06,14:45:14,00,10,1, 11.9,1,1, 2.833, 10622.556, 190.282, 52647.133 20/05/06,14:45:14,01,10,1, 11.9,1,1, 2.833, 10622.568, 190.300, 52647.141 20/05/06,14:45:14,02,10,1, 11.9,1,1, 2.833, 10622.558, 190.301, 52647.113 20/05/06,14:45:14,03,10,1, 11.9,1,1, 2.833, 10622.570, 190.331, 52647.133 20/05/06,14:45:14,04,10,1, 11.9,1,1, 2.833, 10622.551, 190.299, 52647.135 20/05/06,14:45:14,05,10,1, 11.9,1,1, 2.833, 10622.567, 190.277, 52647.113 20/05/06,14:45:14,06,10,1, 11.9,1,1, 2.833, 10622.567, 190.278, 52647.154 20/05/06,14:45:14,07,10,1, 11.9,1,1, 2.833, 10622.560, 190.305, 52647.128 20/05/06,14:45:14,08,10,1, 11.9,1,1, 2.833, 10622.610, 190.309, 52647.007 20/05/06,14:45:14,09,10,1, 11.9,1,1, 2.833, 10622.545, 190.294, 52646.917 20/05/06,14:45:14,10,10,1, 11.9,1,1, 2.833, 10622.561, 190.309, 52647.190 20/05/06,14:45:14,11,10,1, 11.9,1,1, 2.833, 10622.530, 190.300, 52647.285 20/05/06,14:45:14,12,10,1, 11.9,1,1, 2.833, 10622.552, 190.339, 52647.191 20/05/06,14:45:14,13,10,1, 11.9,1,1, 2.833, 10622.536, 190.306, 52647.200 20/05/06,14:45:14,14,10,1, 11.9,1,1, 2.833, 10622.536, 190.300, 52647.143 20/05/06,14:45:14,15,10,1, 11.9,1,1, 2.833, 10622.555, 190.296, 52647.136 20/05/06,14:45:14,16,10,1, 11.9,1,1, 2.833, 10622.545, 190.284, 52647.118 20/05/06,14:45:14,17,10,1, 11.9,1,1, 2.833, 10622.574, 190.313, 52647.149 20/05/06,14:45:14,18,10,1, 11.9,1,1, 2.833, 10622.577, 190.301, 52647.117 20/05/06,14:45:14,19,10,1, 11.9,1,1, 2.833, 10622.561, 190.282, 52647.133 20/05/06,14:45:15,00,10,1, 11.9,1,1, 2.830, 10622.548, 190.271, 52647.115 20/05/06,14:45:15,01,10,1, 11.9,1,1, 2.830, 10622.561, 190.299, 52647.136 20/05/06,14:45:15,02,10,1, 11.9,1,1, 2.830, 10622.565, 190.295, 52647.166 20/05/06,14:45:15,03,10,1, 11.9,1,1, 2.830, 10622.568, 190.310, 52647.171 20/05/06,14:45:15,04,10,1, 11.9,1,1, 2.830, 10622.546, 190.276, 52647.121 20/05/06,14:45:15,05,10,1, 11.9,1,1, 2.830, 10622.581, 190.285, 52647.134 20/05/06,14:45:15,06,10,1, 11.9,1,1, 2.830, 10622.536, 190.295, 52647.101 20/05/06,14:45:15,07,10,1, 11.9,1,1, 2.830, 10622.566, 190.320, 52647.132 20/05/06,14:45:15,08,10,1, 11.9,1,1, 2.830, 10622.560, 190.330, 52647.141 20/05/06,14:45:15,09,10,1, 11.9,1,1, 2.830, 10622.556, 190.269, 52647.134 20/05/06,14:45:15,10,10,1, 11.9,1,1, 2.830, 10622.566, 190.281, 52647.100 20/05/06,14:45:15,11,10,1, 11.9,1,1, 2.830, 10622.573, 190.283, 52647.149 20/05/06,14:45:15,12,10,1, 11.9,1,1, 2.830, 10622.587, 190.324, 52647.130 20/05/06,14:45:15,13,10,1, 11.9,1,1, 2.830, 10622.562, 190.297, 52647.137 20/05/06,14:45:15,14,10,1, 11.9,1,1, 2.830, 10622.556, 190.281, 52647.120 20/05/06,14:45:15,15,10,1, 11.9,1,1, 2.830, 10622.588, 190.261, 52647.125 20/05/06,14:45:15,16,10,1, 11.9,1,1, 2.830, 10622.571, 190.286, 52647.144 20/05/06,14:45:15,17,10,1, 11.9,1,1, 2.830, 10622.559, 190.311, 52647.096 20/05/06,14:45:15,18,10,1, 11.9,1,1, 2.830, 10622.586, 190.285, 52647.154 20/05/06,14:45:15,19,10,1, 11.9,1,1, 2.830, 10622.552, 190.271, 52647.115 20/05/06,14:45:16,00,10,1, 11.9,1,1, 2.830, 10622.548, 190.287, 52647.130 20/05/06,14:45:16,01,10,1, 11.9,1,1, 2.830, 10622.577, 190.293, 52647.145 20/05/06,14:45:16,02,10,1, 11.9,1,1, 2.830, 10622.569, 190.304, 52647.161 20/05/06,14:45:16,03,10,1, 11.9,1,1, 2.830, 10622.560, 190.273, 52647.159 20/05/06,14:45:16,04,10,1, 11.9,1,1, 2.830, 10622.554, 190.284, 52647.131 20/05/06,14:45:16,05,10,1, 11.9,1,1, 2.830, 10622.538, 190.274, 52647.121 20/05/06,14:45:16,06,10,1, 11.9,1,1, 2.830, 10622.565, 190.247, 52647.127 20/05/06,14:45:16,07,10,1, 11.9,1,1, 2.830, 10622.570, 190.296, 52647.159 20/05/06,14:45:16,08,10,1, 11.9,1,1, 2.830, 10622.563, 190.291, 52647.173 20/05/06,14:45:16,09,10,1, 11.9,1,1, 2.830, 10622.559, 190.281, 52647.113 20/05/06,14:45:16,10,10,1, 11.9,1,1, 2.830, 10622.581, 190.290, 52647.136 20/05/06,14:45:16,11,10,1, 11.9,1,1, 2.830, 10622.555, 190.300, 52647.100 20/05/06,14:45:16,12,10,1, 11.9,1,1, 2.830, 10622.560, 190.306, 52647.169 20/05/06,14:45:16,13,10,1, 11.9,1,1, 2.830, 10622.551, 190.284, 52647.124 20/05/06,14:45:16,14,10,1, 11.9,1,1, 2.830, 10622.532, 190.270, 52647.105 20/05/06,14:45:16,15,10,1, 11.9,1,1, 2.830, 10622.551, 190.253, 52647.109 20/05/06,14:45:16,16,10,1, 11.9,1,1, 2.830, 10622.548, 190.280, 52647.101 20/05/06,14:45:16,17,10,1, 11.9,1,1, 2.830, 10622.584, 190.295, 52647.142 20/05/06,14:45:16,18,10,1, 11.9,1,1, 2.830, 10622.572, 190.278, 52647.131 20/05/06,14:45:16,19,10,1, 11.9,1,1, 2.830, 10622.554, 190.287, 52647.130 20/05/06,14:45:17,00,10,1, 11.8,1,1, 2.832, 10622.573, 190.256, 52647.128 20/05/06,14:45:17,01,10,1, 11.8,1,1, 2.832, 10622.573, 190.281, 52647.102 20/05/06,14:45:17,02,10,1, 11.8,1,1, 2.832, 10622.580, 190.302, 52647.135 20/05/06,14:45:17,03,10,1, 11.8,1,1, 2.832, 10622.546, 190.268, 52647.120 20/05/06,14:45:17,04,10,1, 11.8,1,1, 2.832, 10622.565, 190.264, 52647.129 20/05/06,14:45:17,05,10,1, 11.8,1,1, 2.832, 10622.552, 190.245, 52647.118 20/05/06,14:45:17,06,10,1, 11.8,1,1, 2.832, 10622.566, 190.241, 52647.159 20/05/06,14:45:17,07,10,1, 11.8,1,1, 2.832, 10622.584, 190.270, 52647.140 20/05/06,14:45:17,08,10,1, 11.8,1,1, 2.832, 10622.559, 190.255, 52647.156 20/05/06,14:45:17,09,10,1, 11.8,1,1, 2.832, 10622.557, 190.258, 52647.127 20/05/06,14:45:17,10,10,1, 11.8,1,1, 2.832, 10622.560, 190.211, 52647.095 20/05/06,14:45:17,11,10,1, 11.8,1,1, 2.832, 10622.567, 190.264, 52647.130 20/05/06,14:45:17,12,10,1, 11.8,1,1, 2.832, 10622.604, 190.283, 52647.192 20/05/06,14:45:17,13,10,1, 11.8,1,1, 2.832, 10622.576, 190.242, 52647.121 20/05/06,14:45:17,14,10,1, 11.8,1,1, 2.832, 10622.578, 190.235, 52647.093 20/05/06,14:45:17,15,10,1, 11.8,1,1, 2.832, 10622.545, 190.240, 52647.114 20/05/06,14:45:17,16,10,1, 11.8,1,1, 2.832, 10622.563, 190.243, 52647.138 20/05/06,14:45:17,17,10,1, 11.8,1,1, 2.832, 10622.549, 190.270, 52647.154 20/05/06,14:45:17,18,10,1, 11.8,1,1, 2.832, 10622.563, 190.270, 52647.148 20/05/06,14:45:17,19,10,1, 11.8,1,1, 2.832, 10622.580, 190.256, 52647.128 20/05/06,14:45:18,00,10,1, 11.8,1,1, 2.831, 10622.540, 190.253, 52647.106 20/05/06,14:45:18,01,10,1, 11.8,1,1, 2.831, 10622.543, 190.276, 52647.170 20/05/06,14:45:18,02,10,1, 11.8,1,1, 2.831, 10622.568, 190.269, 52647.164 20/05/06,14:45:18,03,10,1, 11.8,1,1, 2.831, 10622.555, 190.258, 52647.126 20/05/06,14:45:18,04,10,1, 11.8,1,1, 2.831, 10622.503, 190.226, 52647.233 20/05/06,14:45:18,05,10,1, 11.8,1,1, 2.831, 10622.582, 190.227, 52647.129 20/05/06,14:45:18,06,10,1, 11.8,1,1, 2.831, 10622.553, 190.279, 52647.252 20/05/06,14:45:18,07,10,1, 11.8,1,1, 2.831, 10622.564, 190.238, 52647.132 20/05/06,14:45:18,08,10,1, 11.8,1,1, 2.831, 10622.573, 190.261, 52647.112 20/05/06,14:45:18,09,10,1, 11.8,1,1, 2.831, 10622.564, 190.242, 52647.125 20/05/06,14:45:18,10,10,1, 11.8,1,1, 2.831, 10622.540, 190.196, 52647.103 20/05/06,14:45:18,11,10,1, 11.8,1,1, 2.831, 10622.586, 190.250, 52647.127 20/05/06,14:45:18,12,10,1, 11.8,1,1, 2.831, 10622.554, 190.265, 52647.173 20/05/06,14:45:18,13,10,1, 11.8,1,1, 2.831, 10622.573, 190.249, 52647.162 20/05/06,14:45:18,14,10,1, 11.8,1,1, 2.831, 10622.567, 190.250, 52647.138 20/05/06,14:45:18,15,10,1, 11.8,1,1, 2.831, 10622.561, 190.237, 52647.133 20/05/06,14:45:18,16,10,1, 11.8,1,1, 2.831, 10622.560, 190.241, 52647.143 20/05/06,14:45:18,17,10,1, 11.8,1,1, 2.831, 10622.562, 190.246, 52647.149 20/05/06,14:45:18,18,10,1, 11.8,1,1, 2.831, 10622.539, 190.262, 52647.174 20/05/06,14:45:18,19,10,1, 11.8,1,1, 2.831, 10622.543, 190.253, 52647.106 20/05/06,14:45:19,00,10,1, 11.9,1,1, 2.833, 10622.531, 190.213, 52647.148 20/05/06,14:45:19,01,10,1, 11.9,1,1, 2.833, 10622.590, 190.276, 52647.141 20/05/06,14:45:19,02,10,1, 11.9,1,1, 2.833, 10622.553, 190.250, 52647.139 20/05/06,14:45:19,03,10,1, 11.9,1,1, 2.833, 10622.542, 190.255, 52647.144 20/05/06,14:45:19,04,10,1, 11.9,1,1, 2.833, 10622.550, 190.207, 52647.115 20/05/06,14:45:19,05,10,1, 11.9,1,1, 2.833, 10622.547, 190.227, 52647.103 20/05/06,14:45:19,06,10,1, 11.9,1,1, 2.833, 10622.572, 190.281, 52647.152 20/05/06,14:45:19,07,10,1, 11.9,1,1, 2.833, 10622.580, 190.280, 52647.148 20/05/06,14:45:19,08,10,1, 11.9,1,1, 2.833, 10622.569, 190.259, 52647.166 20/05/06,14:45:19,09,10,1, 11.9,1,1, 2.833, 10622.527, 190.216, 52647.124 20/05/06,14:45:19,10,10,1, 11.9,1,1, 2.833, 10622.540, 190.255, 52647.170 20/05/06,14:45:19,11,10,1, 11.9,1,1, 2.833, 10622.554, 190.242, 52647.153 20/05/06,14:45:19,12,10,1, 11.9,1,1, 2.833, 10622.542, 190.263, 52647.146 20/05/06,14:45:19,13,10,1, 11.9,1,1, 2.833, 10622.552, 190.239, 52647.178 20/05/06,14:45:19,14,10,1, 11.9,1,1, 2.833, 10622.552, 190.217, 52647.141 20/05/06,14:45:19,15,10,1, 11.9,1,1, 2.833, 10622.552, 190.247, 52647.147 20/05/06,14:45:19,16,10,1, 11.9,1,1, 2.833, 10622.551, 190.255, 52647.168 20/05/06,14:45:19,17,10,1, 11.9,1,1, 2.833, 10622.549, 190.249, 52647.161 20/05/06,14:45:19,18,10,1, 11.9,1,1, 2.833, 10622.556, 190.264, 52647.185 20/05/06,14:45:19,19,10,1, 11.9,1,1, 2.833, 10622.532, 190.213, 52647.148 20/05/06,14:45:20,00,10,1, 11.9,1,1, 2.833, 10622.540, 190.209, 52647.104 20/05/06,14:45:20,01,10,1, 11.9,1,1, 2.833, 10622.550, 190.238, 52647.182 20/05/06,14:45:20,02,10,1, 11.9,1,1, 2.833, 10622.560, 190.243, 52647.163 20/05/06,14:45:20,03,10,1, 11.9,1,1, 2.833, 10622.545, 190.244, 52647.205 20/05/06,14:45:20,04,10,1, 11.9,1,1, 2.833, 10622.539, 190.219, 52647.135 20/05/06,14:45:20,05,10,1, 11.9,1,1, 2.833, 10622.556, 190.231, 52647.142 20/05/06,14:45:20,06,10,1, 11.9,1,1, 2.833, 10622.530, 190.267, 52647.159 20/05/06,14:45:20,07,10,1, 11.9,1,1, 2.833, 10622.543, 190.262, 52647.147 20/05/06,14:45:20,08,10,1, 11.9,1,1, 2.833, 10622.553, 190.247, 52647.135 20/05/06,14:45:20,09,10,1, 11.9,1,1, 2.833, 10622.533, 190.207, 52647.142 20/05/06,14:45:20,10,10,1, 11.9,1,1, 2.833, 10622.539, 190.238, 52647.190 20/05/06,14:45:20,11,10,1, 11.9,1,1, 2.833, 10622.559, 190.236, 52647.131 20/05/06,14:45:20,12,10,1, 11.9,1,1, 2.833, 10622.574, 190.265, 52647.179 20/05/06,14:45:20,13,10,1, 11.9,1,1, 2.833, 10622.547, 190.243, 52647.140 20/05/06,14:45:20,14,10,1, 11.9,1,1, 2.833, 10622.549, 190.204, 52647.129 20/05/06,14:45:20,15,10,1, 11.9,1,1, 2.833, 10622.546, 190.234, 52647.130 20/05/06,14:45:20,16,10,1, 11.9,1,1, 2.833, 10622.541, 190.226, 52647.175 20/05/06,14:45:20,17,10,1, 11.9,1,1, 2.833, 10622.554, 190.259, 52647.171 20/05/06,14:45:20,18,10,1, 11.9,1,1, 2.833, 10622.565, 190.237, 52647.161 20/05/06,14:45:20,19,10,1, 11.9,1,1, 2.833, 10622.542, 190.209, 52647.104 20/05/06,14:45:21,00,10,1, 11.9,1,1, 2.832, 10622.540, 190.205, 52647.124 20/05/06,14:45:21,01,10,1, 11.9,1,1, 2.832, 10622.567, 190.244, 52647.148 20/05/06,14:45:21,02,10,1, 11.9,1,1, 2.832, 10622.539, 190.253, 52647.160 20/05/06,14:45:21,03,10,1, 11.9,1,1, 2.832, 10622.542, 190.198, 52647.142 20/05/06,14:45:21,04,10,1, 11.9,1,1, 2.832, 10622.529, 190.180, 52647.100 20/05/06,14:45:21,05,10,1, 11.9,1,1, 2.832, 10622.549, 190.235, 52647.170 20/05/06,14:45:21,06,10,1, 11.9,1,1, 2.832, 10622.550, 190.224, 52647.167 20/05/06,14:45:21,07,10,1, 11.9,1,1, 2.832, 10622.563, 190.249, 52647.191 20/05/06,14:45:21,08,10,1, 11.9,1,1, 2.832, 10622.582, 190.195, 52647.189 20/05/06,14:45:21,09,10,1, 11.9,1,1, 2.832, 10622.549, 190.195, 52647.125 20/05/06,14:45:21,10,10,1, 11.9,1,1, 2.832, 10622.561, 190.222, 52647.138 20/05/06,14:45:21,11,10,1, 11.9,1,1, 2.832, 10622.544, 190.216, 52647.193 20/05/06,14:45:21,12,10,1, 11.9,1,1, 2.832, 10622.533, 190.253, 52647.213 20/05/06,14:45:21,13,10,1, 11.9,1,1, 2.832, 10622.551, 190.209, 52647.146 20/05/06,14:45:21,14,10,1, 11.9,1,1, 2.832, 10622.500, 190.178, 52647.077 20/05/06,14:45:21,15,10,1, 11.9,1,1, 2.832, 10622.566, 190.217, 52647.141 20/05/06,14:45:21,16,10,1, 11.9,1,1, 2.832, 10622.543, 190.205, 52647.095 20/05/06,14:45:21,17,10,1, 11.9,1,1, 2.832, 10622.537, 190.223, 52647.107 20/05/06,14:45:21,18,10,1, 11.9,1,1, 2.832, 10622.545, 190.197, 52647.108 20/05/06,14:45:21,19,10,1, 11.9,1,1, 2.832, 10622.544, 190.205, 52647.124 20/05/06,14:45:22,00,10,1, 11.9,1,1, 2.832, 10622.548, 190.191, 52647.107 20/05/06,14:45:22,01,10,1, 11.9,1,1, 2.832, 10622.552, 190.225, 52647.152 20/05/06,14:45:22,02,10,1, 11.9,1,1, 2.832, 10622.550, 190.219, 52647.167 20/05/06,14:45:22,03,10,1, 11.9,1,1, 2.832, 10622.577, 190.211, 52647.154 20/05/06,14:45:22,04,10,1, 11.9,1,1, 2.832, 10622.528, 190.204, 52647.125 20/05/06,14:45:22,05,10,1, 11.9,1,1, 2.832, 10622.557, 190.249, 52647.134 20/05/06,14:45:22,06,10,1, 11.9,1,1, 2.832, 10622.548, 190.185, 52647.128 20/05/06,14:45:22,07,10,1, 11.9,1,1, 2.832, 10622.554, 190.226, 52647.146 20/05/06,14:45:22,08,10,1, 11.9,1,1, 2.832, 10622.537, 190.192, 52647.130 20/05/06,14:45:22,09,10,1, 11.9,1,1, 2.832, 10622.549, 190.189, 52647.107 20/05/06,14:45:22,10,10,1, 11.9,1,1, 2.832, 10622.547, 190.209, 52647.154 20/05/06,14:45:22,11,10,1, 11.9,1,1, 2.832, 10622.532, 190.222, 52647.140 20/05/06,14:45:22,12,10,1, 11.9,1,1, 2.832, 10622.556, 190.215, 52647.165 20/05/06,14:45:22,13,10,1, 11.9,1,1, 2.832, 10622.542, 190.171, 52647.100 20/05/06,14:45:22,14,10,1, 11.9,1,1, 2.832, 10622.538, 190.186, 52647.120 20/05/06,14:45:22,15,10,1, 11.9,1,1, 2.832, 10622.533, 190.183, 52647.123 20/05/06,14:45:22,16,10,1, 11.9,1,1, 2.832, 10622.549, 190.210, 52647.155 20/05/06,14:45:22,17,10,1, 11.9,1,1, 2.832, 10622.560, 190.228, 52647.151 20/05/06,14:45:22,18,10,1, 11.9,1,1, 2.832, 10622.540, 190.191, 52647.110 20/05/06,14:45:22,19,10,1, 11.9,1,1, 2.832, 10622.552, 190.191, 52647.107 20/05/06,14:45:23,00,10,1, 11.9,1,1, 2.832, 10622.531, 190.175, 52647.168 20/05/06,14:45:23,01,10,1, 11.9,1,1, 2.832, 10622.559, 190.228, 52647.126 20/05/06,14:45:23,02,10,1, 11.9,1,1, 2.832, 10622.538, 190.235, 52647.169 20/05/06,14:45:23,03,10,1, 11.9,1,1, 2.832, 10622.542, 190.197, 52647.139 20/05/06,14:45:23,04,10,1, 11.9,1,1, 2.832, 10622.541, 190.174, 52647.135 20/05/06,14:45:23,05,10,1, 11.9,1,1, 2.832, 10622.525, 190.184, 52647.156 20/05/06,14:45:23,06,10,1, 11.9,1,1, 2.832, 10622.548, 190.251, 52647.175 20/05/06,14:45:23,07,10,1, 11.9,1,1, 2.832, 10622.560, 190.203, 52647.145 20/05/06,14:45:23,08,10,1, 11.9,1,1, 2.832, 10622.529, 190.186, 52647.134 20/05/06,14:45:23,09,10,1, 11.9,1,1, 2.832, 10622.547, 190.199, 52647.180 20/05/06,14:45:23,10,10,1, 11.9,1,1, 2.832, 10622.568, 190.184, 52647.139 20/05/06,14:45:23,11,10,1, 11.9,1,1, 2.832, 10622.549, 190.173, 52647.160 20/05/06,14:45:23,12,10,1, 11.9,1,1, 2.832, 10622.567, 190.226, 52647.150 20/05/06,14:45:23,13,10,1, 11.9,1,1, 2.832, 10622.536, 190.194, 52647.140 20/05/06,14:45:23,14,10,1, 11.9,1,1, 2.832, 10622.590, 190.156, 52646.900 20/05/06,14:45:23,15,10,1, 11.9,1,1, 2.832, 10622.530, 190.173, 52647.078 20/05/06,14:45:23,16,10,1, 11.9,1,1, 2.832, 10622.534, 190.215, 52647.184 20/05/06,14:45:23,17,10,1, 11.9,1,1, 2.832, 10622.564, 190.209, 52647.183 20/05/06,14:45:23,18,10,1, 11.9,1,1, 2.832, 10622.508, 190.185, 52647.158 20/05/06,14:45:23,19,10,1, 11.9,1,1, 2.832, 10622.536, 190.175, 52647.168 20/05/06,14:45:24,00,10,1, 11.9,1,1, 2.834, 10622.531, 190.145, 52647.154 20/05/06,14:45:24,01,10,1, 11.9,1,1, 2.834, 10622.555, 190.234, 52647.222 20/05/06,14:45:24,02,10,1, 11.9,1,1, 2.834, 10622.535, 190.212, 52647.189 20/05/06,14:45:24,03,10,1, 11.9,1,1, 2.834, 10622.532, 190.196, 52647.184 20/05/06,14:45:24,04,10,1, 11.9,1,1, 2.834, 10622.530, 190.210, 52647.155 20/05/06,14:45:24,05,10,1, 11.9,1,1, 2.834, 10622.551, 190.183, 52647.048 20/05/06,14:45:24,06,10,1, 11.9,1,1, 2.834, 10622.521, 190.259, 52647.224 20/05/06,14:45:24,07,10,1, 11.9,1,1, 2.834, 10622.514, 190.224, 52647.204 20/05/06,14:45:24,08,10,1, 11.9,1,1, 2.834, 10622.515, 190.191, 52647.191 20/05/06,14:45:24,09,10,1, 11.9,1,1, 2.834, 10622.519, 190.156, 52647.153 20/05/06,14:45:24,10,10,1, 11.9,1,1, 2.834, 10622.541, 190.179, 52647.132 20/05/06,14:45:24,11,10,1, 11.9,1,1, 2.834, 10622.540, 190.206, 52647.149 20/05/06,14:45:24,12,10,1, 11.9,1,1, 2.834, 10622.552, 190.186, 52647.144 20/05/06,14:45:24,13,10,1, 11.9,1,1, 2.834, 10622.528, 190.175, 52647.155 20/05/06,14:45:24,14,10,1, 11.9,1,1, 2.834, 10622.520, 190.159, 52647.168 20/05/06,14:45:24,15,10,1, 11.9,1,1, 2.834, 10622.517, 190.179, 52647.172 20/05/06,14:45:24,16,10,1, 11.9,1,1, 2.834, 10622.552, 190.216, 52647.186 20/05/06,14:45:24,17,10,1, 11.9,1,1, 2.834, 10622.548, 190.202, 52647.150 20/05/06,14:45:24,18,10,1, 11.9,1,1, 2.834, 10622.548, 190.220, 52647.166 20/05/06,14:45:24,19,10,1, 11.9,1,1, 2.834, 10622.532, 190.145, 52647.154 20/05/06,14:45:25,00,10,1, 11.8,1,1, 2.828, 10622.565, 190.210, 52647.244 20/05/06,14:45:25,01,10,1, 11.8,1,1, 2.828, 10622.553, 190.192, 52647.205 20/05/06,14:45:25,02,10,1, 11.8,1,1, 2.828, 10622.541, 190.191, 52647.175 20/05/06,14:45:25,03,10,1, 11.8,1,1, 2.828, 10622.537, 190.176, 52647.163 20/05/06,14:45:25,04,10,1, 11.8,1,1, 2.828, 10622.543, 190.148, 52647.166 20/05/06,14:45:25,05,10,1, 11.8,1,1, 2.828, 10622.548, 190.183, 52647.170 20/05/06,14:45:25,06,10,1, 11.8,1,1, 2.828, 10622.541, 190.210, 52647.185 20/05/06,14:45:25,07,10,1, 11.8,1,1, 2.828, 10622.573, 190.204, 52647.240 20/05/06,14:45:25,08,10,1, 11.8,1,1, 2.828, 10622.533, 190.180, 52647.221 20/05/06,14:45:25,09,10,1, 11.8,1,1, 2.828, 10622.571, 190.205, 52647.267 20/05/06,14:45:25,10,10,1, 11.8,1,1, 2.828, 10622.532, 190.162, 52647.208 20/05/06,14:45:25,11,10,1, 11.8,1,1, 2.828, 10622.553, 190.225, 52647.250 20/05/06,14:45:25,12,10,1, 11.8,1,1, 2.828, 10622.538, 190.174, 52647.197 20/05/06,14:45:25,13,10,1, 11.8,1,1, 2.828, 10622.586, 190.207, 52647.202 20/05/06,14:45:25,14,10,1, 11.8,1,1, 2.828, 10622.524, 190.177, 52647.141 20/05/06,14:45:25,15,10,1, 11.8,1,1, 2.828, 10622.547, 190.194, 52647.219 20/05/06,14:45:25,16,10,1, 11.8,1,1, 2.828, 10622.555, 190.181, 52647.237 20/05/06,14:45:25,17,10,1, 11.8,1,1, 2.828, 10622.563, 190.212, 52647.275 20/05/06,14:45:25,18,10,1, 11.8,1,1, 2.828, 10622.551, 190.167, 52647.209 20/05/06,14:45:25,19,10,1, 11.8,1,1, 2.828, 10622.568, 190.210, 52647.244 20/05/06,14:45:26,00,10,1, 11.9,1,1, 2.831, 10622.523, 190.178, 52647.269 20/05/06,14:45:26,01,10,1, 11.9,1,1, 2.831, 10622.545, 190.181, 52647.245 20/05/06,14:45:26,02,10,1, 11.9,1,1, 2.831, 10622.545, 190.181, 52647.250 20/05/06,14:45:26,03,10,1, 11.9,1,1, 2.831, 10622.538, 190.187, 52647.260 20/05/06,14:45:26,04,10,1, 11.9,1,1, 2.831, 10622.538, 190.173, 52647.225 20/05/06,14:45:26,05,10,1, 11.9,1,1, 2.831, 10622.533, 190.171, 52647.128 20/05/06,14:45:26,06,10,1, 11.9,1,1, 2.831, 10622.552, 190.175, 52647.250 20/05/06,14:45:26,07,10,1, 11.9,1,1, 2.831, 10622.558, 190.156, 52647.230 20/05/06,14:45:26,08,10,1, 11.9,1,1, 2.831, 10622.570, 190.189, 52647.248 20/05/06,14:45:26,09,10,1, 11.9,1,1, 2.831, 10622.549, 190.201, 52647.230 20/05/06,14:45:26,10,10,1, 11.9,1,1, 2.831, 10622.538, 190.169, 52647.243 20/05/06,14:45:26,11,10,1, 11.9,1,1, 2.831, 10622.536, 190.169, 52647.245 20/05/06,14:45:26,12,10,1, 11.9,1,1, 2.831, 10622.528, 190.166, 52647.241 20/05/06,14:45:26,13,10,1, 11.9,1,1, 2.831, 10622.524, 190.169, 52647.249 20/05/06,14:45:26,14,10,1, 11.9,1,1, 2.831, 10622.523, 190.180, 52647.259 20/05/06,14:45:26,15,10,1, 11.9,1,1, 2.831, 10622.529, 190.172, 52647.233 20/05/06,14:45:26,16,10,1, 11.9,1,1, 2.831, 10622.517, 190.188, 52647.227 20/05/06,14:45:26,17,10,1, 11.9,1,1, 2.831, 10622.524, 190.165, 52647.208 20/05/06,14:45:26,18,10,1, 11.9,1,1, 2.831, 10622.523, 190.180, 52647.236 20/05/06,14:45:26,19,10,1, 11.9,1,1, 2.831, 10622.526, 190.178, 52647.269 20/05/06,14:45:27,00,10,1, 11.9,1,1, 2.832, 10622.514, 190.167, 52647.296 20/05/06,14:45:27,01,10,1, 11.9,1,1, 2.832, 10622.521, 190.174, 52647.251 20/05/06,14:45:27,02,10,1, 11.9,1,1, 2.832, 10622.511, 190.154, 52647.213 20/05/06,14:45:27,03,10,1, 11.9,1,1, 2.832, 10622.536, 190.178, 52647.278 20/05/06,14:45:27,04,10,1, 11.9,1,1, 2.832, 10622.522, 190.156, 52647.320 20/05/06,14:45:27,05,10,1, 11.9,1,1, 2.832, 10622.528, 190.177, 52647.265 20/05/06,14:45:27,06,10,1, 11.9,1,1, 2.832, 10622.554, 190.188, 52647.299 20/05/06,14:45:27,07,10,1, 11.9,1,1, 2.832, 10622.547, 190.198, 52647.327 20/05/06,14:45:27,08,10,1, 11.9,1,1, 2.832, 10622.524, 190.202, 52647.341 20/05/06,14:45:27,09,10,1, 11.9,1,1, 2.832, 10622.531, 190.172, 52647.282 20/05/06,14:45:27,10,10,1, 11.9,1,1, 2.832, 10622.529, 190.172, 52647.307 20/05/06,14:45:27,11,10,1, 11.9,1,1, 2.832, 10622.517, 190.194, 52647.301 20/05/06,14:45:27,12,10,1, 11.9,1,1, 2.832, 10622.540, 190.196, 52647.266 20/05/06,14:45:27,13,10,1, 11.9,1,1, 2.832, 10622.497, 190.180, 52647.275 20/05/06,14:45:27,14,10,1, 11.9,1,1, 2.832, 10622.529, 190.176, 52647.243 20/05/06,14:45:27,15,10,1, 11.9,1,1, 2.832, 10622.517, 190.154, 52647.265 20/05/06,14:45:27,16,10,1, 11.9,1,1, 2.832, 10622.518, 190.181, 52647.107 20/05/06,14:45:27,17,10,1, 11.9,1,1, 2.832, 10622.468, 190.189, 52647.320 20/05/06,14:45:27,18,10,1, 11.9,1,1, 2.832, 10622.486, 190.180, 52647.350 20/05/06,14:45:27,19,10,1, 11.9,1,1, 2.832, 10622.517, 190.167, 52647.296 20/05/06,14:45:28,00,10,1, 11.9,1,1, 2.831, 10622.506, 190.155, 52647.255 20/05/06,14:45:28,01,10,1, 11.9,1,1, 2.831, 10622.521, 190.154, 52647.255 20/05/06,14:45:28,02,10,1, 11.9,1,1, 2.831, 10622.529, 190.185, 52647.281 20/05/06,14:45:28,03,10,1, 11.9,1,1, 2.831, 10622.521, 190.175, 52647.243 20/05/06,14:45:28,04,10,1, 11.9,1,1, 2.831, 10622.519, 190.171, 52647.254 20/05/06,14:45:28,05,10,1, 11.9,1,1, 2.831, 10622.531, 190.168, 52647.296 20/05/06,14:45:28,06,10,1, 11.9,1,1, 2.831, 10622.530, 190.166, 52647.291 20/05/06,14:45:28,07,10,1, 11.9,1,1, 2.831, 10622.533, 190.183, 52647.342 20/05/06,14:45:28,08,10,1, 11.9,1,1, 2.831, 10622.530, 190.164, 52647.302 20/05/06,14:45:28,09,10,1, 11.9,1,1, 2.831, 10622.545, 190.191, 52647.379 20/05/06,14:45:28,10,10,1, 11.9,1,1, 2.831, 10622.482, 190.177, 52647.298 20/05/06,14:45:28,11,10,1, 11.9,1,1, 2.831, 10622.516, 190.187, 52647.380 20/05/06,14:45:28,12,10,1, 11.9,1,1, 2.831, 10622.495, 190.196, 52647.334 20/05/06,14:45:28,13,10,1, 11.9,1,1, 2.831, 10622.500, 190.186, 52647.294 20/05/06,14:45:28,14,10,1, 11.9,1,1, 2.831, 10622.508, 190.173, 52647.296 20/05/06,14:45:28,15,10,1, 11.9,1,1, 2.831, 10622.471, 190.149, 52647.281 20/05/06,14:45:28,16,10,1, 11.9,1,1, 2.831, 10622.489, 190.183, 52647.282 20/05/06,14:45:28,17,10,1, 11.9,1,1, 2.831, 10622.498, 190.190, 52647.281 20/05/06,14:45:28,18,10,1, 11.9,1,1, 2.831, 10622.509, 190.199, 52647.293 20/05/06,14:45:28,19,10,1, 11.9,1,1, 2.831, 10622.508, 190.155, 52647.255 20/05/06,14:45:29,00,10,1, 11.9,1,1, 2.828, 10622.489, 190.154, 52647.237 20/05/06,14:45:29,01,10,1, 11.9,1,1, 2.828, 10622.474, 190.196, 52647.527 20/05/06,14:45:29,02,10,1, 11.9,1,1, 2.828, 10622.503, 190.181, 52647.315 20/05/06,14:45:29,03,10,1, 11.9,1,1, 2.828, 10622.526, 190.168, 52647.292 20/05/06,14:45:29,04,10,1, 11.9,1,1, 2.828, 10622.510, 190.160, 52647.259 20/05/06,14:45:29,05,10,1, 11.9,1,1, 2.828, 10622.471, 190.138, 52647.305 20/05/06,14:45:29,06,10,1, 11.9,1,1, 2.828, 10622.507, 190.156, 52647.318 20/05/06,14:45:29,07,10,1, 11.9,1,1, 2.828, 10622.471, 190.149, 52647.267 20/05/06,14:45:29,08,10,1, 11.9,1,1, 2.828, 10622.500, 190.158, 52647.284 20/05/06,14:45:29,09,10,1, 11.9,1,1, 2.828, 10622.509, 190.172, 52647.261 20/05/06,14:45:29,10,10,1, 11.9,1,1, 2.828, 10622.498, 190.154, 52647.243 20/05/06,14:45:29,11,10,1, 11.9,1,1, 2.828, 10622.483, 190.153, 52647.255 20/05/06,14:45:29,12,10,1, 11.9,1,1, 2.828, 10622.478, 190.173, 52647.424 20/05/06,14:45:29,13,10,1, 11.9,1,1, 2.828, 10622.487, 190.145, 52647.186 20/05/06,14:45:29,14,10,1, 11.9,1,1, 2.828, 10622.482, 190.158, 52647.202 20/05/06,14:45:29,15,10,1, 11.9,1,1, 2.828, 10622.504, 190.183, 52647.250 20/05/06,14:45:29,16,10,1, 11.9,1,1, 2.828, 10622.496, 190.155, 52647.259 20/05/06,14:45:29,17,10,1, 11.9,1,1, 2.828, 10622.524, 190.168, 52647.271 20/05/06,14:45:29,18,10,1, 11.9,1,1, 2.828, 10622.512, 190.137, 52647.252 20/05/06,14:45:29,19,10,1, 11.9,1,1, 2.828, 10622.498, 190.154, 52647.237 20/05/06,14:45:30,00,10,1, 11.9,1,1, 2.831, 10622.489, 190.150, 52647.147 20/05/06,14:45:30,01,10,1, 11.9,1,1, 2.831, 10622.494, 190.170, 52647.270 20/05/06,14:45:30,02,10,1, 11.9,1,1, 2.831, 10622.492, 190.151, 52647.264 20/05/06,14:45:30,03,10,1, 11.9,1,1, 2.831, 10622.504, 190.165, 52647.285 20/05/06,14:45:30,04,10,1, 11.9,1,1, 2.831, 10622.490, 190.145, 52647.221 20/05/06,14:45:30,05,10,1, 11.9,1,1, 2.831, 10622.490, 190.158, 52647.313 20/05/06,14:45:30,06,10,1, 11.9,1,1, 2.831, 10622.496, 190.176, 52647.271 20/05/06,14:45:30,07,10,1, 11.9,1,1, 2.831, 10622.460, 190.155, 52647.170 20/05/06,14:45:30,08,10,1, 11.9,1,1, 2.831, 10622.497, 190.169, 52647.184 20/05/06,14:45:30,09,10,1, 11.9,1,1, 2.831, 10622.457, 190.139, 52647.166 20/05/06,14:45:30,10,10,1, 11.9,1,1, 2.831, 10622.466, 190.106, 52647.159 20/05/06,14:45:30,11,10,1, 11.9,1,1, 2.831, 10622.473, 190.144, 52647.160 20/05/06,14:45:30,12,10,1, 11.9,1,1, 2.831, 10622.462, 190.150, 52647.138 20/05/06,14:45:30,13,10,1, 11.9,1,1, 2.831, 10622.491, 190.165, 52647.191 20/05/06,14:45:30,14,10,1, 11.9,1,1, 2.831, 10622.473, 190.095, 52647.147 20/05/06,14:45:30,15,10,1, 11.9,1,1, 2.831, 10622.464, 190.114, 52647.163 20/05/06,14:45:30,16,10,1, 11.9,1,1, 2.831, 10622.496, 190.134, 52647.203 20/05/06,14:45:30,17,10,1, 11.9,1,1, 2.831, 10622.451, 190.161, 52647.282 20/05/06,14:45:30,18,10,1, 11.9,1,1, 2.831, 10622.525, 190.169, 52647.184 20/05/06,14:45:30,19,10,1, 11.9,1,1, 2.831, 10622.496, 190.150, 52647.147 20/05/06,14:45:31,00,10,1, 11.9,1,1, 2.831, 10622.489, 190.156, 52647.267 20/05/06,14:45:31,01,10,1, 11.9,1,1, 2.831, 10622.473, 190.144, 52647.198 20/05/06,14:45:31,02,10,1, 11.9,1,1, 2.831, 10622.462, 190.144, 52647.180 20/05/06,14:45:31,03,10,1, 11.9,1,1, 2.831, 10622.470, 190.160, 52647.196 20/05/06,14:45:31,04,10,1, 11.9,1,1, 2.831, 10622.481, 190.146, 52647.182 20/05/06,14:45:31,05,10,1, 11.9,1,1, 2.831, 10622.446, 190.116, 52647.152 20/05/06,14:45:31,06,10,1, 11.9,1,1, 2.831, 10622.468, 190.160, 52647.186 20/05/06,14:45:31,07,10,1, 11.9,1,1, 2.831, 10622.482, 190.107, 52647.214 20/05/06,14:45:31,08,10,1, 11.9,1,1, 2.831, 10622.482, 190.155, 52647.211 20/05/06,14:45:31,09,10,1, 11.9,1,1, 2.831, 10622.439, 190.118, 52647.206 20/05/06,14:45:31,10,10,1, 11.9,1,1, 2.831, 10622.451, 190.096, 52647.158 20/05/06,14:45:31,11,10,1, 11.9,1,1, 2.831, 10622.452, 190.103, 52647.158 20/05/06,14:45:31,12,10,1, 11.9,1,1, 2.831, 10622.465, 190.109, 52647.180 20/05/06,14:45:31,13,10,1, 11.9,1,1, 2.831, 10622.501, 190.165, 52647.271 20/05/06,14:45:31,14,10,1, 11.9,1,1, 2.831, 10622.461, 190.109, 52647.226 20/05/06,14:45:31,15,10,1, 11.9,1,1, 2.831, 10622.459, 190.065, 52647.218 20/05/06,14:45:31,16,10,1, 11.9,1,1, 2.831, 10622.465, 190.136, 52647.210 20/05/06,14:45:31,17,10,1, 11.9,1,1, 2.831, 10622.464, 190.102, 52647.189 20/05/06,14:45:31,18,10,1, 11.9,1,1, 2.831, 10622.502, 190.147, 52647.224 20/05/06,14:45:31,19,10,1, 11.9,1,1, 2.831, 10622.497, 190.156, 52647.267 20/05/06,14:45:32,00,10,1, 11.9,1,1, 2.831, 10622.431, 190.098, 52647.292 20/05/06,14:45:32,01,10,1, 11.9,1,1, 2.831, 10622.470, 190.119, 52647.195 20/05/06,14:45:32,02,10,1, 11.9,1,1, 2.831, 10622.463, 190.101, 52647.185 20/05/06,14:45:32,03,10,1, 11.9,1,1, 2.831, 10622.465, 190.161, 52647.247 20/05/06,14:45:32,04,10,1, 11.9,1,1, 2.831, 10622.476, 190.150, 52647.228 20/05/06,14:45:32,05,10,1, 11.9,1,1, 2.831, 10622.491, 190.101, 52647.207 20/05/06,14:45:32,06,10,1, 11.9,1,1, 2.831, 10622.458, 190.105, 52647.180 20/05/06,14:45:32,07,10,1, 11.9,1,1, 2.831, 10622.460, 190.075, 52647.237 20/05/06,14:45:32,08,10,1, 11.9,1,1, 2.831, 10622.460, 190.118, 52647.282 20/05/06,14:45:32,09,10,1, 11.9,1,1, 2.831, 10622.452, 190.119, 52647.217 20/05/06,14:45:32,10,10,1, 11.9,1,1, 2.831, 10622.421, 190.130, 52647.204 20/05/06,14:45:32,11,10,1, 11.9,1,1, 2.831, 10622.462, 190.109, 52647.209 20/05/06,14:45:32,12,10,1, 11.9,1,1, 2.831, 10622.450, 190.085, 52647.146 20/05/06,14:45:32,13,10,1, 11.9,1,1, 2.831, 10622.432, 190.097, 52647.178 20/05/06,14:45:32,14,10,1, 11.9,1,1, 2.831, 10622.427, 190.107, 52647.205 20/05/06,14:45:32,15,10,1, 11.9,1,1, 2.831, 10622.445, 190.121, 52647.246 20/05/06,14:45:32,16,10,1, 11.9,1,1, 2.831, 10622.467, 190.117, 52647.228 20/05/06,14:45:32,17,10,1, 11.9,1,1, 2.831, 10622.448, 190.134, 52647.224 20/05/06,14:45:32,18,10,1, 11.9,1,1, 2.831, 10622.477, 190.136, 52647.081 20/05/06,14:45:32,19,10,1, 11.9,1,1, 2.831, 10622.436, 190.098, 52647.292 20/05/06,14:45:33,00,10,1, 11.9,1,1, 2.832, 10622.439, 190.121, 52647.173 20/05/06,14:45:33,01,10,1, 11.9,1,1, 2.832, 10622.444, 190.063, 52647.149 20/05/06,14:45:33,02,10,1, 11.9,1,1, 2.832, 10622.437, 190.107, 52647.188 20/05/06,14:45:33,03,10,1, 11.9,1,1, 2.832, 10622.458, 190.160, 52647.251 20/05/06,14:45:33,04,10,1, 11.9,1,1, 2.832, 10622.457, 190.164, 52647.277 20/05/06,14:45:33,05,10,1, 11.9,1,1, 2.832, 10622.429, 190.143, 52647.199 20/05/06,14:45:33,06,10,1, 11.9,1,1, 2.832, 10622.446, 190.100, 52647.195 20/05/06,14:45:33,07,10,1, 11.9,1,1, 2.832, 10622.421, 190.071, 52647.154 20/05/06,14:45:33,08,10,1, 11.9,1,1, 2.832, 10622.442, 190.104, 52647.232 20/05/06,14:45:33,09,10,1, 11.9,1,1, 2.832, 10622.461, 190.117, 52647.197 20/05/06,14:45:33,10,10,1, 11.9,1,1, 2.832, 10622.462, 190.136, 52647.243 20/05/06,14:45:33,11,10,1, 11.9,1,1, 2.832, 10622.419, 190.116, 52647.236 20/05/06,14:45:33,12,10,1, 11.9,1,1, 2.832, 10622.438, 190.125, 52647.217 20/05/06,14:45:33,13,10,1, 11.9,1,1, 2.832, 10622.433, 190.141, 52647.184 20/05/06,14:45:33,14,10,1, 11.9,1,1, 2.832, 10622.425, 190.131, 52647.215 20/05/06,14:45:33,15,10,1, 11.9,1,1, 2.832, 10622.429, 190.095, 52647.195 20/05/06,14:45:33,16,10,1, 11.9,1,1, 2.832, 10622.409, 190.096, 52647.186 20/05/06,14:45:33,17,10,1, 11.9,1,1, 2.832, 10622.454, 190.118, 52647.189 20/05/06,14:45:33,18,10,1, 11.9,1,1, 2.832, 10622.466, 190.156, 52647.206 20/05/06,14:45:33,19,10,1, 11.9,1,1, 2.832, 10622.446, 190.121, 52647.173 20/05/06,14:45:34,00,09,1, 11.9,1,1, 2.828, 10622.398, 190.067, 52647.163 20/05/06,14:45:34,01,09,1, 11.9,1,1, 2.828, 10622.399, 190.094, 52647.185 20/05/06,14:45:34,02,09,1, 11.9,1,1, 2.828, 10622.442, 190.099, 52647.204 20/05/06,14:45:34,03,09,1, 11.9,1,1, 2.828, 10622.444, 190.105, 52647.213 20/05/06,14:45:34,04,09,1, 11.9,1,1, 2.828, 10622.444, 190.082, 52647.215 20/05/06,14:45:34,05,09,1, 11.9,1,1, 2.828, 10622.477, 190.132, 52647.252 20/05/06,14:45:34,06,09,1, 11.9,1,1, 2.828, 10622.423, 190.051, 52647.159 20/05/06,14:45:34,07,09,1, 11.9,1,1, 2.828, 10622.400, 190.068, 52647.153 20/05/06,14:45:34,08,09,1, 11.9,1,1, 2.828, 10622.446, 190.149, 52647.240 20/05/06,14:45:34,09,09,1, 11.9,1,1, 2.828, 10622.423, 190.144, 52647.203 20/05/06,14:45:34,10,09,1, 11.9,1,1, 2.828, 10622.431, 190.114, 52647.206 20/05/06,14:45:34,11,09,1, 11.9,1,1, 2.828, 10622.439, 190.135, 52647.220 20/05/06,14:45:34,12,09,1, 11.9,1,1, 2.828, 10622.435, 190.073, 52647.144 20/05/06,14:45:34,13,09,1, 11.9,1,1, 2.828, 10622.406, 190.112, 52647.160 20/05/06,14:45:34,14,09,1, 11.9,1,1, 2.828, 10622.430, 190.089, 52647.181 20/05/06,14:45:34,15,09,1, 11.9,1,1, 2.828, 10622.444, 190.141, 52647.203 20/05/06,14:45:34,16,09,1, 11.9,1,1, 2.828, 10622.406, 190.036, 52647.139 20/05/06,14:45:34,17,09,1, 11.9,1,1, 2.828, 10622.419, 190.081, 52647.185 20/05/06,14:45:34,18,09,1, 11.9,1,1, 2.828, 10622.441, 190.136, 52647.188 20/05/06,14:45:34,19,09,1, 11.9,1,1, 2.828, 10622.403, 190.067, 52647.163 20/05/06,14:45:35,00,10,1, 11.9,1,1, 2.831, 10622.414, 190.104, 52647.249 20/05/06,14:45:35,01,10,1, 11.9,1,1, 2.831, 10622.426, 190.087, 52647.240 20/05/06,14:45:35,02,10,1, 11.9,1,1, 2.831, 10622.412, 190.059, 52647.167 20/05/06,14:45:35,03,10,1, 11.9,1,1, 2.831, 10622.438, 190.056, 52647.196 20/05/06,14:45:35,04,10,1, 11.9,1,1, 2.831, 10622.427, 190.146, 52647.217 20/05/06,14:45:35,05,10,1, 11.9,1,1, 2.831, 10622.425, 190.132, 52647.196 20/05/06,14:45:35,06,10,1, 11.9,1,1, 2.831, 10622.397, 190.035, 52647.169 20/05/06,14:45:35,07,10,1, 11.9,1,1, 2.831, 10622.425, 190.169, 52647.251 20/05/06,14:45:35,08,10,1, 11.9,1,1, 2.831, 10622.410, 190.094, 52647.200 20/05/06,14:45:35,09,10,1, 11.9,1,1, 2.831, 10622.415, 190.072, 52647.207 20/05/06,14:45:35,10,10,1, 11.9,1,1, 2.831, 10622.400, 190.134, 52647.259 20/05/06,14:45:35,11,10,1, 11.9,1,1, 2.831, 10622.385, 190.069, 52647.224 20/05/06,14:45:35,12,10,1, 11.9,1,1, 2.831, 10622.418, 190.086, 52647.183 20/05/06,14:45:35,13,10,1, 11.9,1,1, 2.831, 10622.414, 190.083, 52647.227 20/05/06,14:45:35,14,10,1, 11.9,1,1, 2.831, 10622.441, 190.084, 52647.197 20/05/06,14:45:35,15,10,1, 11.9,1,1, 2.831, 10622.411, 190.105, 52647.226 20/05/06,14:45:35,16,10,1, 11.9,1,1, 2.831, 10622.402, 190.044, 52647.006 20/05/06,14:45:35,17,10,1, 11.9,1,1, 2.831, 10622.434, 190.086, 52647.198 20/05/06,14:45:35,18,10,1, 11.9,1,1, 2.831, 10622.460, 190.066, 52647.203 20/05/06,14:45:35,19,10,1, 11.9,1,1, 2.831, 10622.417, 190.104, 52647.249 20/05/06,14:45:36,00,10,1, 11.9,1,1, 2.832, 10622.414, 190.100, 52647.241 20/05/06,14:45:36,01,10,1, 11.9,1,1, 2.832, 10622.407, 190.075, 52647.210 20/05/06,14:45:36,02,10,1, 11.9,1,1, 2.832, 10622.397, 190.053, 52647.209 20/05/06,14:45:36,03,10,1, 11.9,1,1, 2.832, 10622.382, 190.083, 52647.207 20/05/06,14:45:36,04,10,1, 11.9,1,1, 2.832, 10622.386, 190.096, 52647.247 20/05/06,14:45:36,05,10,1, 11.9,1,1, 2.832, 10622.401, 190.117, 52647.215 20/05/06,14:45:36,06,10,1, 11.9,1,1, 2.832, 10622.375, 190.067, 52647.164 20/05/06,14:45:36,07,10,1, 11.9,1,1, 2.832, 10622.404, 190.074, 52647.235 20/05/06,14:45:36,08,10,1, 11.9,1,1, 2.832, 10622.387, 190.067, 52647.199 20/05/06,14:45:36,09,10,1, 11.9,1,1, 2.832, 10622.405, 190.116, 52647.227 20/05/06,14:45:36,10,10,1, 11.9,1,1, 2.832, 10622.409, 190.067, 52647.204 20/05/06,14:45:36,11,10,1, 11.9,1,1, 2.832, 10622.411, 190.082, 52647.305 20/05/06,14:45:36,12,10,1, 11.9,1,1, 2.832, 10622.356, 190.054, 52647.182 20/05/06,14:45:36,13,10,1, 11.9,1,1, 2.832, 10622.398, 190.084, 52647.260 20/05/06,14:45:36,14,10,1, 11.9,1,1, 2.832, 10622.405, 190.129, 52647.259 20/05/06,14:45:36,15,10,1, 11.9,1,1, 2.832, 10622.409, 190.101, 52647.224 20/05/06,14:45:36,16,10,1, 11.9,1,1, 2.832, 10622.372, 190.091, 52647.218 20/05/06,14:45:36,17,10,1, 11.9,1,1, 2.832, 10622.402, 190.064, 52647.188 20/05/06,14:45:36,18,10,1, 11.9,1,1, 2.832, 10622.392, 190.076, 52647.219 20/05/06,14:45:36,19,10,1, 11.9,1,1, 2.832, 10622.417, 190.100, 52647.241 20/05/06,14:45:37,00,10,1, 11.9,1,1, 2.830, 10622.356, 190.067, 52647.241 20/05/06,14:45:37,01,10,1, 11.9,1,1, 2.830, 10622.365, 190.028, 52647.168 20/05/06,14:45:37,02,10,1, 11.9,1,1, 2.830, 10622.383, 190.073, 52647.158 20/05/06,14:45:37,03,10,1, 11.9,1,1, 2.830, 10622.368, 190.060, 52647.179 20/05/06,14:45:37,04,10,1, 11.9,1,1, 2.830, 10622.384, 190.098, 52647.240 20/05/06,14:45:37,05,10,1, 11.9,1,1, 2.830, 10622.387, 190.080, 52647.174 20/05/06,14:45:37,06,10,1, 11.9,1,1, 2.830, 10622.375, 190.062, 52647.201 20/05/06,14:45:37,07,10,1, 11.9,1,1, 2.830, 10622.371, 190.081, 52647.211 20/05/06,14:45:37,08,10,1, 11.9,1,1, 2.830, 10622.378, 190.070, 52647.215 20/05/06,14:45:37,09,10,1, 11.9,1,1, 2.830, 10622.394, 190.104, 52647.229 20/05/06,14:45:37,10,10,1, 11.9,1,1, 2.830, 10622.396, 190.096, 52647.219 20/05/06,14:45:37,11,10,1, 11.9,1,1, 2.830, 10622.368, 190.062, 52647.179 20/05/06,14:45:37,12,10,1, 11.9,1,1, 2.830, 10622.374, 190.059, 52647.203 20/05/06,14:45:37,13,10,1, 11.9,1,1, 2.830, 10622.397, 190.052, 52647.194 20/05/06,14:45:37,14,10,1, 11.9,1,1, 2.830, 10622.380, 190.096, 52647.218 20/05/06,14:45:37,15,10,1, 11.9,1,1, 2.830, 10622.414, 190.051, 52647.232 20/05/06,14:45:37,16,10,1, 11.9,1,1, 2.830, 10622.372, 190.073, 52647.193 20/05/06,14:45:37,17,10,1, 11.9,1,1, 2.830, 10622.372, 190.034, 52647.163 20/05/06,14:45:37,18,10,1, 11.9,1,1, 2.830, 10622.427, 190.035, 52647.057 20/05/06,14:45:37,19,10,1, 11.9,1,1, 2.830, 10622.358, 190.067, 52647.241 20/05/06,14:45:38,00,10,1, 11.9,1,1, 2.831, 10622.381, 190.078, 52647.230 20/05/06,14:45:38,01,10,1, 11.9,1,1, 2.831, 10622.365, 190.057, 52647.165 20/05/06,14:45:38,02,10,1, 11.9,1,1, 2.831, 10622.405, 190.043, 52647.166 20/05/06,14:45:38,03,10,1, 11.9,1,1, 2.831, 10622.361, 190.038, 52647.201 20/05/06,14:45:38,04,10,1, 11.9,1,1, 2.831, 10622.416, 190.080, 52647.214 20/05/06,14:45:38,05,10,1, 11.9,1,1, 2.831, 10622.380, 190.060, 52647.194 20/05/06,14:45:38,06,10,1, 11.9,1,1, 2.831, 10622.384, 190.041, 52647.187 20/05/06,14:45:38,07,10,1, 11.9,1,1, 2.831, 10622.364, 190.037, 52647.173 20/05/06,14:45:38,08,10,1, 11.9,1,1, 2.831, 10622.383, 190.051, 52647.228 20/05/06,14:45:38,09,10,1, 11.9,1,1, 2.831, 10622.395, 190.081, 52647.239 20/05/06,14:45:38,10,10,1, 11.9,1,1, 2.831, 10622.379, 190.058, 52647.229 20/05/06,14:45:38,11,10,1, 11.9,1,1, 2.831, 10622.371, 190.061, 52647.221 20/05/06,14:45:38,12,10,1, 11.9,1,1, 2.831, 10622.374, 190.025, 52647.175 20/05/06,14:45:38,13,10,1, 11.9,1,1, 2.831, 10622.372, 190.016, 52647.220 20/05/06,14:45:38,14,10,1, 11.9,1,1, 2.831, 10622.376, 190.088, 52647.212 20/05/06,14:45:38,15,10,1, 11.9,1,1, 2.831, 10622.388, 190.083, 52647.196 20/05/06,14:45:38,16,10,1, 11.9,1,1, 2.831, 10622.365, 190.051, 52647.227 20/05/06,14:45:38,17,10,1, 11.9,1,1, 2.831, 10622.401, 190.030, 52647.213 20/05/06,14:45:38,18,10,1, 11.9,1,1, 2.831, 10622.372, 190.030, 52647.188 20/05/06,14:45:38,19,10,1, 11.9,1,1, 2.831, 10622.382, 190.078, 52647.230 20/05/06,14:45:39,00,10,1, 11.8,1,1, 2.830, 10622.398, 190.056, 52647.208 20/05/06,14:45:39,01,10,1, 11.8,1,1, 2.830, 10622.401, 190.060, 52647.256 20/05/06,14:45:39,02,10,1, 11.8,1,1, 2.830, 10622.395, 190.043, 52647.198 20/05/06,14:45:39,03,10,1, 11.8,1,1, 2.830, 10622.384, 190.044, 52647.195 20/05/06,14:45:39,04,10,1, 11.8,1,1, 2.830, 10622.412, 190.057, 52647.211 20/05/06,14:45:39,05,10,1, 11.8,1,1, 2.830, 10622.378, 190.093, 52647.255 20/05/06,14:45:39,06,10,1, 11.8,1,1, 2.830, 10622.370, 190.052, 52647.221 20/05/06,14:45:39,07,10,1, 11.8,1,1, 2.830, 10622.373, 190.033, 52647.192 20/05/06,14:45:39,08,10,1, 11.8,1,1, 2.830, 10622.389, 190.034, 52647.254 20/05/06,14:45:39,09,10,1, 11.8,1,1, 2.830, 10622.401, 190.075, 52647.222 20/05/06,14:45:39,10,10,1, 11.8,1,1, 2.830, 10622.366, 190.081, 52647.430 20/05/06,14:45:39,11,10,1, 11.8,1,1, 2.830, 10622.420, 190.079, 52647.273 20/05/06,14:45:39,12,10,1, 11.8,1,1, 2.830, 10622.411, 190.029, 52647.230 20/05/06,14:45:39,13,10,1, 11.8,1,1, 2.830, 10622.412, 190.027, 52647.180 20/05/06,14:45:39,14,10,1, 11.8,1,1, 2.830, 10622.408, 190.109, 52647.272 20/05/06,14:45:39,15,10,1, 11.8,1,1, 2.830, 10622.417, 190.077, 52647.270 20/05/06,14:45:39,16,10,1, 11.8,1,1, 2.830, 10622.409, 190.051, 52647.241 20/05/06,14:45:39,17,10,1, 11.8,1,1, 2.830, 10622.388, 190.020, 52647.212 20/05/06,14:45:39,18,10,1, 11.8,1,1, 2.830, 10622.387, 190.033, 52647.210 20/05/06,14:45:39,19,10,1, 11.8,1,1, 2.830, 10622.405, 190.056, 52647.208 20/05/06,14:45:40,00,10,1, 11.9,1,1, 2.832, 10622.373, 190.031, 52647.227 20/05/06,14:45:40,01,10,1, 11.9,1,1, 2.832, 10622.382, 190.073, 52647.234 20/05/06,14:45:40,02,10,1, 11.9,1,1, 2.832, 10622.371, 190.040, 52647.234 20/05/06,14:45:40,03,10,1, 11.9,1,1, 2.832, 10622.378, 190.070, 52647.253 20/05/06,14:45:40,04,10,1, 11.9,1,1, 2.832, 10622.410, 190.056, 52647.239 20/05/06,14:45:40,05,10,1, 11.9,1,1, 2.832, 10622.388, 190.042, 52647.214 20/05/06,14:45:40,06,10,1, 11.9,1,1, 2.832, 10622.386, 190.075, 52647.249 20/05/06,14:45:40,07,10,1, 11.9,1,1, 2.832, 10622.376, 190.025, 52647.205 20/05/06,14:45:40,08,10,1, 11.9,1,1, 2.832, 10622.386, 190.032, 52647.196 20/05/06,14:45:40,09,10,1, 11.9,1,1, 2.832, 10622.384, 190.059, 52647.249 20/05/06,14:45:40,10,10,1, 11.9,1,1, 2.832, 10622.398, 190.042, 52647.240 20/05/06,14:45:40,11,10,1, 11.9,1,1, 2.832, 10622.381, 190.046, 52647.249 20/05/06,14:45:40,12,10,1, 11.9,1,1, 2.832, 10622.362, 190.018, 52647.218 20/05/06,14:45:40,13,10,1, 11.9,1,1, 2.832, 10622.393, 190.022, 52647.190 20/05/06,14:45:40,14,10,1, 11.9,1,1, 2.832, 10622.388, 190.058, 52647.211 20/05/06,14:45:40,15,10,1, 11.9,1,1, 2.832, 10622.369, 190.037, 52647.208 20/05/06,14:45:40,16,10,1, 11.9,1,1, 2.832, 10622.374, 190.064, 52647.256 20/05/06,14:45:40,17,10,1, 11.9,1,1, 2.832, 10622.370, 189.999, 52647.201 20/05/06,14:45:40,18,10,1, 11.9,1,1, 2.832, 10622.396, 190.027, 52647.233 20/05/06,14:45:40,19,10,1, 11.9,1,1, 2.832, 10622.374, 190.031, 52647.227 20/05/06,14:45:41,00,10,1, 11.8,1,1, 2.831, 10622.364, 190.017, 52647.232 20/05/06,14:45:41,01,10,1, 11.8,1,1, 2.831, 10622.364, 190.027, 52647.242 20/05/06,14:45:41,02,10,1, 11.8,1,1, 2.831, 10622.365, 190.033, 52647.227 20/05/06,14:45:41,03,10,1, 11.8,1,1, 2.831, 10622.369, 190.041, 52647.214 20/05/06,14:45:41,04,10,1, 11.8,1,1, 2.831, 10622.393, 190.018, 52647.222 20/05/06,14:45:41,05,10,1, 11.8,1,1, 2.831, 10622.383, 190.060, 52647.269 20/05/06,14:45:41,06,10,1, 11.8,1,1, 2.831, 10622.375, 190.034, 52647.241 20/05/06,14:45:41,07,10,1, 11.8,1,1, 2.831, 10622.382, 190.004, 52647.226 20/05/06,14:45:41,08,10,1, 11.8,1,1, 2.831, 10622.379, 190.023, 52647.254 20/05/06,14:45:41,09,10,1, 11.8,1,1, 2.831, 10622.375, 190.014, 52647.243 20/05/06,14:45:41,10,10,1, 11.8,1,1, 2.831, 10622.394, 190.056, 52647.280 20/05/06,14:45:41,11,10,1, 11.8,1,1, 2.831, 10622.398, 190.059, 52647.224 20/05/06,14:45:41,12,10,1, 11.8,1,1, 2.831, 10622.357, 189.984, 52647.194 20/05/06,14:45:41,13,10,1, 11.8,1,1, 2.831, 10622.393, 189.989, 52647.224 20/05/06,14:45:41,14,10,1, 11.8,1,1, 2.831, 10622.376, 190.048, 52647.278 20/05/06,14:45:41,15,10,1, 11.8,1,1, 2.831, 10622.424, 190.044, 52647.273 20/05/06,14:45:41,16,10,1, 11.8,1,1, 2.831, 10622.376, 190.022, 52647.225 20/05/06,14:45:41,17,10,1, 11.8,1,1, 2.831, 10622.336, 189.965, 52647.228 20/05/06,14:45:41,18,10,1, 11.8,1,1, 2.831, 10622.377, 190.039, 52647.206 20/05/06,14:45:41,19,10,1, 11.8,1,1, 2.831, 10622.369, 190.017, 52647.232 20/05/06,14:45:42,00,10,1, 11.9,1,1, 2.831, 10622.356, 189.997, 52647.258 20/05/06,14:45:42,01,10,1, 11.9,1,1, 2.831, 10622.385, 190.030, 52647.263 20/05/06,14:45:42,02,10,1, 11.9,1,1, 2.831, 10622.362, 190.002, 52647.233 20/05/06,14:45:42,03,10,1, 11.9,1,1, 2.831, 10622.346, 189.995, 52647.212 20/05/06,14:45:42,04,10,1, 11.9,1,1, 2.831, 10622.384, 189.985, 52647.256 20/05/06,14:45:42,05,10,1, 11.9,1,1, 2.831, 10622.372, 190.071, 52647.260 20/05/06,14:45:42,06,10,1, 11.9,1,1, 2.831, 10622.383, 190.012, 52647.249 20/05/06,14:45:42,07,10,1, 11.9,1,1, 2.831, 10622.369, 190.014, 52647.229 20/05/06,14:45:42,08,10,1, 11.9,1,1, 2.831, 10622.359, 189.986, 52647.269 20/05/06,14:45:42,09,10,1, 11.9,1,1, 2.831, 10622.374, 190.020, 52647.229 20/05/06,14:45:42,10,10,1, 11.9,1,1, 2.831, 10622.375, 190.080, 52647.300 20/05/06,14:45:42,11,10,1, 11.9,1,1, 2.831, 10622.380, 190.046, 52647.229 20/05/06,14:45:42,12,10,1, 11.9,1,1, 2.831, 10622.347, 190.011, 52647.193 20/05/06,14:45:42,13,10,1, 11.9,1,1, 2.831, 10622.359, 190.025, 52647.229 20/05/06,14:45:42,14,10,1, 11.9,1,1, 2.831, 10622.377, 189.991, 52647.231 20/05/06,14:45:42,15,10,1, 11.9,1,1, 2.831, 10622.399, 190.043, 52647.253 20/05/06,14:45:42,16,10,1, 11.9,1,1, 2.831, 10622.367, 190.021, 52647.241 20/05/06,14:45:42,17,10,1, 11.9,1,1, 2.831, 10622.375, 190.014, 52647.223 20/05/06,14:45:42,18,10,1, 11.9,1,1, 2.831, 10622.385, 190.012, 52647.242 20/05/06,14:45:42,19,10,1, 11.9,1,1, 2.831, 10622.356, 189.997, 52647.258 20/05/06,14:45:43,00,10,1, 11.9,1,1, 2.833, 10622.356, 190.003, 52647.219 20/05/06,14:45:43,01,10,1, 11.9,1,1, 2.833, 10622.371, 190.042, 52647.258 20/05/06,14:45:43,02,10,1, 11.9,1,1, 2.833, 10622.352, 190.000, 52647.286 20/05/06,14:45:43,03,10,1, 11.9,1,1, 2.833, 10622.389, 189.998, 52647.245 20/05/06,14:45:43,04,10,1, 11.9,1,1, 2.833, 10622.383, 190.009, 52647.272 20/05/06,14:45:43,05,10,1, 11.9,1,1, 2.833, 10622.362, 190.017, 52647.253 20/05/06,14:45:43,06,10,1, 11.9,1,1, 2.833, 10622.367, 190.037, 52647.258 20/05/06,14:45:43,07,10,1, 11.9,1,1, 2.833, 10622.371, 190.037, 52647.266 20/05/06,14:45:43,08,10,1, 11.9,1,1, 2.833, 10622.361, 189.987, 52647.202 20/05/06,14:45:43,09,10,1, 11.9,1,1, 2.833, 10622.371, 190.024, 52647.235 20/05/06,14:45:43,10,10,1, 11.9,1,1, 2.833, 10622.377, 190.046, 52647.324 20/05/06,14:45:43,11,10,1, 11.9,1,1, 2.833, 10622.383, 190.009, 52647.239 20/05/06,14:45:43,12,10,1, 11.9,1,1, 2.833, 10622.365, 190.036, 52647.316 20/05/06,14:45:43,13,10,1, 11.9,1,1, 2.833, 10622.373, 189.960, 52647.229 20/05/06,14:45:43,14,10,1, 11.9,1,1, 2.833, 10622.356, 189.980, 52647.216 20/05/06,14:45:43,15,10,1, 11.9,1,1, 2.833, 10622.397, 190.026, 52647.276 20/05/06,14:45:43,16,10,1, 11.9,1,1, 2.833, 10622.350, 189.972, 52647.207 20/05/06,14:45:43,17,10,1, 11.9,1,1, 2.833, 10622.372, 189.980, 52647.244 20/05/06,14:45:43,18,10,1, 11.9,1,1, 2.833, 10622.372, 189.989, 52647.265 20/05/06,14:45:43,19,10,1, 11.9,1,1, 2.833, 10622.359, 190.003, 52647.219 20/05/06,14:45:44,00,10,1, 11.8,1,1, 2.832, 10622.356, 190.015, 52647.269 20/05/06,14:45:44,01,10,1, 11.8,1,1, 2.832, 10622.410, 190.013, 52647.247 20/05/06,14:45:44,02,10,1, 11.8,1,1, 2.832, 10622.376, 190.010, 52647.239 20/05/06,14:45:44,03,10,1, 11.8,1,1, 2.832, 10622.348, 189.969, 52647.233 20/05/06,14:45:44,04,10,1, 11.8,1,1, 2.832, 10622.373, 190.003, 52647.278 20/05/06,14:45:44,05,10,1, 11.8,1,1, 2.832, 10622.399, 190.025, 52647.267 20/05/06,14:45:44,06,10,1, 11.8,1,1, 2.832, 10622.385, 190.006, 52647.280 20/05/06,14:45:44,07,10,1, 11.8,1,1, 2.832, 10622.388, 189.997, 52647.258 20/05/06,14:45:44,08,10,1, 11.8,1,1, 2.832, 10622.369, 189.945, 52647.225 20/05/06,14:45:44,09,10,1, 11.8,1,1, 2.832, 10622.411, 190.003, 52647.275 20/05/06,14:45:44,10,10,1, 11.8,1,1, 2.832, 10622.398, 190.000, 52647.306 20/05/06,14:45:44,11,10,1, 11.8,1,1, 2.832, 10622.356, 189.963, 52647.246 20/05/06,14:45:44,12,10,1, 11.8,1,1, 2.832, 10622.361, 189.986, 52647.254 20/05/06,14:45:44,13,10,1, 11.8,1,1, 2.832, 10622.350, 189.949, 52647.229 20/05/06,14:45:44,14,10,1, 11.8,1,1, 2.832, 10622.379, 189.995, 52647.294 20/05/06,14:45:44,15,10,1, 11.8,1,1, 2.832, 10622.356, 189.992, 52647.299 20/05/06,14:45:44,16,10,1, 11.8,1,1, 2.832, 10622.373, 189.994, 52647.274 20/05/06,14:45:44,17,10,1, 11.8,1,1, 2.832, 10622.352, 189.976, 52647.261 20/05/06,14:45:44,18,10,1, 11.8,1,1, 2.832, 10622.364, 189.949, 52647.227 20/05/06,14:45:44,19,10,1, 11.8,1,1, 2.832, 10622.357, 190.015, 52647.269 20/05/06,14:45:45,00,10,1, 11.9,1,1, 2.832, 10622.373, 190.004, 52647.303 20/05/06,14:45:45,01,10,1, 11.9,1,1, 2.832, 10622.345, 189.969, 52647.117 20/05/06,14:45:45,02,10,1, 11.9,1,1, 2.832, 10622.349, 189.981, 52647.321 20/05/06,14:45:45,03,10,1, 11.9,1,1, 2.832, 10622.363, 189.966, 52647.246 20/05/06,14:45:45,04,10,1, 11.9,1,1, 2.832, 10622.380, 190.021, 52647.263 20/05/06,14:45:45,05,10,1, 11.9,1,1, 2.832, 10622.389, 190.017, 52647.309 20/05/06,14:45:45,06,10,1, 11.9,1,1, 2.832, 10622.345, 190.002, 52647.251 20/05/06,14:45:45,07,10,1, 11.9,1,1, 2.832, 10622.369, 189.979, 52647.289 20/05/06,14:45:45,08,10,1, 11.9,1,1, 2.832, 10622.339, 189.935, 52647.263 20/05/06,14:45:45,09,10,1, 11.9,1,1, 2.832, 10622.376, 190.001, 52647.286 20/05/06,14:45:45,10,10,1, 11.9,1,1, 2.832, 10622.368, 189.987, 52647.274 20/05/06,14:45:45,11,10,1, 11.9,1,1, 2.832, 10622.375, 190.002, 52647.291 20/05/06,14:45:45,12,10,1, 11.9,1,1, 2.832, 10622.359, 189.963, 52647.243 20/05/06,14:45:45,13,10,1, 11.9,1,1, 2.832, 10622.351, 189.954, 52647.278 20/05/06,14:45:45,14,10,1, 11.9,1,1, 2.832, 10622.386, 189.998, 52647.281 20/05/06,14:45:45,15,10,1, 11.9,1,1, 2.832, 10622.372, 189.998, 52647.279 20/05/06,14:45:45,16,10,1, 11.9,1,1, 2.832, 10622.372, 189.983, 52647.314 20/05/06,14:45:45,17,10,1, 11.9,1,1, 2.832, 10622.357, 189.976, 52647.282 20/05/06,14:45:45,18,10,1, 11.9,1,1, 2.832, 10622.384, 189.953, 52647.297 20/05/06,14:45:45,19,10,1, 11.9,1,1, 2.832, 10622.377, 190.004, 52647.303 20/05/06,14:45:46,00,10,1, 11.9,1,1, 2.830, 10622.348, 189.991, 52647.270 20/05/06,14:45:46,01,10,1, 11.9,1,1, 2.830, 10622.370, 190.000, 52647.255 20/05/06,14:45:46,02,10,1, 11.9,1,1, 2.830, 10622.371, 189.950, 52647.245 20/05/06,14:45:46,03,10,1, 11.9,1,1, 2.830, 10622.384, 189.962, 52647.293 20/05/06,14:45:46,04,10,1, 11.9,1,1, 2.830, 10622.390, 190.001, 52647.298 20/05/06,14:45:46,05,10,1, 11.9,1,1, 2.830, 10622.398, 189.985, 52647.311 20/05/06,14:45:46,06,10,1, 11.9,1,1, 2.830, 10622.392, 189.995, 52647.324 20/05/06,14:45:46,07,10,1, 11.9,1,1, 2.830, 10622.382, 190.004, 52647.363 20/05/06,14:45:46,08,10,1, 11.9,1,1, 2.830, 10622.371, 189.957, 52647.248 20/05/06,14:45:46,09,10,1, 11.9,1,1, 2.830, 10622.371, 189.997, 52647.275 20/05/06,14:45:46,10,10,1, 11.9,1,1, 2.830, 10622.373, 189.991, 52647.278 20/05/06,14:45:46,11,10,1, 11.9,1,1, 2.830, 10622.374, 190.017, 52647.283 20/05/06,14:45:46,12,10,1, 11.9,1,1, 2.830, 10622.352, 189.967, 52647.244 20/05/06,14:45:46,13,10,1, 11.9,1,1, 2.830, 10622.364, 189.964, 52647.294 20/05/06,14:45:46,14,10,1, 11.9,1,1, 2.830, 10622.373, 189.969, 52647.294 20/05/06,14:45:46,15,10,1, 11.9,1,1, 2.830, 10622.372, 189.979, 52647.277 20/05/06,14:45:46,16,10,1, 11.9,1,1, 2.830, 10622.373, 190.029, 52647.298 20/05/06,14:45:46,17,10,1, 11.9,1,1, 2.830, 10622.366, 189.971, 52647.256 20/05/06,14:45:46,18,10,1, 11.9,1,1, 2.830, 10622.369, 189.947, 52647.272 20/05/06,14:45:46,19,10,1, 11.9,1,1, 2.830, 10622.353, 189.991, 52647.270 20/05/06,14:45:47,00,10,1, 11.9,1,1, 2.830, 10622.381, 189.965, 52647.260 20/05/06,14:45:47,01,10,1, 11.9,1,1, 2.830, 10622.336, 190.010, 52647.395 20/05/06,14:45:47,02,10,1, 11.9,1,1, 2.830, 10622.359, 189.961, 52647.262 20/05/06,14:45:47,03,10,1, 11.9,1,1, 2.830, 10622.385, 189.969, 52647.234 20/05/06,14:45:47,04,10,1, 11.9,1,1, 2.830, 10622.398, 189.988, 52647.278 20/05/06,14:45:47,05,10,1, 11.9,1,1, 2.830, 10622.382, 189.972, 52647.266 20/05/06,14:45:47,06,10,1, 11.9,1,1, 2.830, 10622.380, 189.977, 52647.275 20/05/06,14:45:47,07,10,1, 11.9,1,1, 2.830, 10622.368, 189.946, 52647.240 20/05/06,14:45:47,08,10,1, 11.9,1,1, 2.830, 10622.375, 189.960, 52647.240 20/05/06,14:45:47,09,10,1, 11.9,1,1, 2.830, 10622.402, 190.006, 52647.277 20/05/06,14:45:47,10,10,1, 11.9,1,1, 2.830, 10622.398, 189.977, 52647.279 20/05/06,14:45:47,11,10,1, 11.9,1,1, 2.830, 10622.383, 190.037, 52647.264 20/05/06,14:45:47,12,10,1, 11.9,1,1, 2.830, 10622.360, 189.965, 52647.261 20/05/06,14:45:47,13,10,1, 11.9,1,1, 2.830, 10622.350, 189.997, 52647.254 20/05/06,14:45:47,14,10,1, 11.9,1,1, 2.830, 10622.364, 189.980, 52647.219 20/05/06,14:45:47,15,10,1, 11.9,1,1, 2.830, 10622.370, 189.979, 52647.269 20/05/06,14:45:47,16,10,1, 11.9,1,1, 2.830, 10622.362, 189.966, 52647.278 20/05/06,14:45:47,17,10,1, 11.9,1,1, 2.830, 10622.365, 189.930, 52647.242 20/05/06,14:45:47,18,10,1, 11.9,1,1, 2.830, 10622.377, 189.956, 52647.254 20/05/06,14:45:47,19,10,1, 11.9,1,1, 2.830, 10622.384, 189.965, 52647.260 20/05/06,14:45:48,00,10,1, 11.9,1,1, 2.833, 10622.389, 189.935, 52647.258 20/05/06,14:45:48,01,10,1, 11.9,1,1, 2.833, 10622.372, 189.986, 52647.270 20/05/06,14:45:48,02,10,1, 11.9,1,1, 2.833, 10622.366, 189.930, 52647.218 20/05/06,14:45:48,03,10,1, 11.9,1,1, 2.833, 10622.373, 189.955, 52647.272 20/05/06,14:45:48,04,10,1, 11.9,1,1, 2.833, 10622.375, 189.957, 52647.252 20/05/06,14:45:48,05,10,1, 11.9,1,1, 2.833, 10622.387, 189.994, 52647.299 20/05/06,14:45:48,06,10,1, 11.9,1,1, 2.833, 10622.367, 189.981, 52647.298 20/05/06,14:45:48,07,10,1, 11.9,1,1, 2.833, 10622.373, 189.930, 52647.262 20/05/06,14:45:48,08,10,1, 11.9,1,1, 2.833, 10622.391, 189.935, 52647.268 20/05/06,14:45:48,09,10,1, 11.9,1,1, 2.833, 10622.377, 189.958, 52647.250 20/05/06,14:45:48,10,10,1, 11.9,1,1, 2.833, 10622.404, 189.944, 52647.259 20/05/06,14:45:48,11,10,1, 11.9,1,1, 2.833, 10622.379, 189.990, 52647.283 20/05/06,14:45:48,12,10,1, 11.9,1,1, 2.833, 10622.363, 189.926, 52647.226 20/05/06,14:45:48,13,10,1, 11.9,1,1, 2.833, 10622.373, 189.954, 52647.239 20/05/06,14:45:48,14,10,1, 11.9,1,1, 2.833, 10622.400, 189.964, 52647.276 20/05/06,14:45:48,15,10,1, 11.9,1,1, 2.833, 10622.402, 189.988, 52647.296 20/05/06,14:45:48,16,10,1, 11.9,1,1, 2.833, 10622.405, 189.972, 52647.263 20/05/06,14:45:48,17,10,1, 11.9,1,1, 2.833, 10622.374, 189.934, 52647.211 20/05/06,14:45:48,18,10,1, 11.9,1,1, 2.833, 10622.370, 189.954, 52647.217 20/05/06,14:45:48,19,10,1, 11.9,1,1, 2.833, 10622.392, 189.935, 52647.258 20/05/06,14:45:49,00,10,1, 11.8,1,1, 2.833, 10622.389, 189.926, 52647.205 20/05/06,14:45:49,01,10,1, 11.8,1,1, 2.833, 10622.389, 189.958, 52647.258 20/05/06,14:45:49,02,10,1, 11.8,1,1, 2.833, 10622.394, 189.910, 52647.214 20/05/06,14:45:49,03,10,1, 11.8,1,1, 2.833, 10622.377, 189.923, 52647.242 20/05/06,14:45:49,04,10,1, 11.8,1,1, 2.833, 10622.382, 189.939, 52647.205 20/05/06,14:45:49,05,10,1, 11.8,1,1, 2.833, 10622.387, 189.977, 52647.245 20/05/06,14:45:49,06,10,1, 11.8,1,1, 2.833, 10622.368, 189.940, 52647.241 20/05/06,14:45:49,07,10,1, 11.8,1,1, 2.833, 10622.358, 189.898, 52647.199 20/05/06,14:45:49,08,10,1, 11.8,1,1, 2.833, 10622.391, 189.935, 52647.255 20/05/06,14:45:49,09,10,1, 11.8,1,1, 2.833, 10622.375, 189.940, 52647.248 20/05/06,14:45:49,10,10,1, 11.8,1,1, 2.833, 10622.384, 189.970, 52647.256 20/05/06,14:45:49,11,10,1, 11.8,1,1, 2.833, 10622.365, 189.939, 52647.240 20/05/06,14:45:49,12,10,1, 11.8,1,1, 2.833, 10622.397, 189.946, 52647.267 20/05/06,14:45:49,13,10,1, 11.8,1,1, 2.833, 10622.412, 189.949, 52647.281 20/05/06,14:45:49,14,10,1, 11.8,1,1, 2.833, 10622.367, 189.934, 52647.192 20/05/06,14:45:49,15,10,1, 11.8,1,1, 2.833, 10622.369, 189.945, 52647.287 20/05/06,14:45:49,16,10,1, 11.8,1,1, 2.833, 10622.406, 189.965, 52647.161 20/05/06,14:45:49,17,10,1, 11.8,1,1, 2.833, 10622.396, 189.948, 52647.215 20/05/06,14:45:49,18,10,1, 11.8,1,1, 2.833, 10622.407, 189.940, 52647.240 20/05/06,14:45:49,19,10,1, 11.8,1,1, 2.833, 10622.396, 189.926, 52647.205 20/05/06,14:45:50,00,10,1, 11.9,1,1, 2.831, 10622.373, 189.920, 52647.252 20/05/06,14:45:50,01,10,1, 11.9,1,1, 2.831, 10622.395, 189.963, 52647.265 20/05/06,14:45:50,02,10,1, 11.9,1,1, 2.831, 10622.406, 189.952, 52647.268 20/05/06,14:45:50,03,10,1, 11.9,1,1, 2.831, 10622.387, 189.927, 52647.242 20/05/06,14:45:50,04,10,1, 11.9,1,1, 2.831, 10622.384, 189.935, 52647.268 20/05/06,14:45:50,05,10,1, 11.9,1,1, 2.831, 10622.405, 190.002, 52647.300 20/05/06,14:45:50,06,10,1, 11.9,1,1, 2.831, 10622.421, 189.948, 52647.122 20/05/06,14:45:50,07,10,1, 11.9,1,1, 2.831, 10622.394, 189.923, 52647.313 20/05/06,14:45:50,08,10,1, 11.9,1,1, 2.831, 10622.412, 189.907, 52647.273 20/05/06,14:45:50,09,10,1, 11.9,1,1, 2.831, 10622.384, 189.923, 52647.234 20/05/06,14:45:50,10,10,1, 11.9,1,1, 2.831, 10622.391, 189.980, 52647.334 20/05/06,14:45:50,11,10,1, 11.9,1,1, 2.831, 10622.375, 189.964, 52647.311 20/05/06,14:45:50,12,10,1, 11.9,1,1, 2.831, 10622.403, 189.939, 52647.304 20/05/06,14:45:50,13,10,1, 11.9,1,1, 2.831, 10622.397, 189.935, 52647.297 20/05/06,14:45:50,14,10,1, 11.9,1,1, 2.831, 10622.400, 189.938, 52647.283 20/05/06,14:45:50,15,10,1, 11.9,1,1, 2.831, 10622.416, 189.985, 52647.339 20/05/06,14:45:50,16,10,1, 11.9,1,1, 2.831, 10622.393, 189.952, 52647.314 20/05/06,14:45:50,17,10,1, 11.9,1,1, 2.831, 10622.393, 189.946, 52647.219 20/05/06,14:45:50,18,10,1, 11.9,1,1, 2.831, 10622.410, 189.923, 52647.256 20/05/06,14:45:50,19,10,1, 11.9,1,1, 2.831, 10622.377, 189.920, 52647.252 20/05/06,14:45:51,00,10,1, 11.9,1,1, 2.836, 10622.406, 189.939, 52647.280 20/05/06,14:45:51,01,10,1, 11.9,1,1, 2.836, 10622.387, 189.976, 52647.303 20/05/06,14:45:51,02,10,1, 11.9,1,1, 2.836, 10622.391, 189.929, 52647.281 20/05/06,14:45:51,03,10,1, 11.9,1,1, 2.836, 10622.397, 189.906, 52647.280 20/05/06,14:45:51,04,10,1, 11.9,1,1, 2.836, 10622.398, 189.941, 52647.266 20/05/06,14:45:51,05,10,1, 11.9,1,1, 2.836, 10622.421, 189.992, 52647.343 20/05/06,14:45:51,06,10,1, 11.9,1,1, 2.836, 10622.402, 189.965, 52647.288 20/05/06,14:45:51,07,10,1, 11.9,1,1, 2.836, 10622.409, 189.932, 52647.237 20/05/06,14:45:51,08,10,1, 11.9,1,1, 2.836, 10622.413, 189.916, 52647.250 20/05/06,14:45:51,09,10,1, 11.9,1,1, 2.836, 10622.408, 189.901, 52647.246 20/05/06,14:45:51,10,10,1, 11.9,1,1, 2.836, 10622.449, 189.975, 52647.298 20/05/06,14:45:51,11,10,1, 11.9,1,1, 2.836, 10622.388, 189.940, 52647.265 20/05/06,14:45:51,12,10,1, 11.9,1,1, 2.836, 10622.392, 189.981, 52647.246 20/05/06,14:45:51,13,10,1, 11.9,1,1, 2.836, 10622.395, 189.919, 52647.275 20/05/06,14:45:51,14,10,1, 11.9,1,1, 2.836, 10622.407, 189.942, 52647.300 20/05/06,14:45:51,15,10,1, 11.9,1,1, 2.836, 10622.418, 189.989, 52647.312 20/05/06,14:45:51,16,10,1, 11.9,1,1, 2.836, 10622.411, 189.929, 52647.220 20/05/06,14:45:51,17,10,1, 11.9,1,1, 2.836, 10622.391, 189.949, 52647.260 20/05/06,14:45:51,18,10,1, 11.9,1,1, 2.836, 10622.415, 189.936, 52647.242 20/05/06,14:45:51,19,10,1, 11.9,1,1, 2.836, 10622.408, 189.939, 52647.280 20/05/06,14:45:52,00,10,1, 11.8,1,1, 2.829, 10622.414, 189.913, 52647.282 20/05/06,14:45:52,01,10,1, 11.8,1,1, 2.829, 10622.415, 189.957, 52647.239 20/05/06,14:45:52,02,10,1, 11.8,1,1, 2.829, 10622.419, 189.944, 52647.254 20/05/06,14:45:52,03,10,1, 11.8,1,1, 2.829, 10622.410, 189.931, 52647.254 20/05/06,14:45:52,04,10,1, 11.8,1,1, 2.829, 10622.420, 189.936, 52647.246 20/05/06,14:45:52,05,10,1, 11.8,1,1, 2.829, 10622.420, 189.975, 52647.278 20/05/06,14:45:52,06,10,1, 11.8,1,1, 2.829, 10622.413, 189.959, 52647.261 20/05/06,14:45:52,07,10,1, 11.8,1,1, 2.829, 10622.413, 189.949, 52647.318 20/05/06,14:45:52,08,10,1, 11.8,1,1, 2.829, 10622.380, 189.921, 52647.239 20/05/06,14:45:52,09,10,1, 11.8,1,1, 2.829, 10622.386, 189.951, 52647.288 20/05/06,14:45:52,10,10,1, 11.8,1,1, 2.829, 10622.396, 189.957, 52647.316 20/05/06,14:45:52,11,10,1, 11.8,1,1, 2.829, 10622.413, 189.932, 52647.290 20/05/06,14:45:52,12,10,1, 11.8,1,1, 2.829, 10622.391, 189.966, 52647.274 20/05/06,14:45:52,13,10,1, 11.8,1,1, 2.829, 10622.403, 189.933, 52647.243 20/05/06,14:45:52,14,10,1, 11.8,1,1, 2.829, 10622.413, 189.945, 52647.255 20/05/06,14:45:52,15,10,1, 11.8,1,1, 2.829, 10622.395, 189.960, 52647.297 20/05/06,14:45:52,16,10,1, 11.8,1,1, 2.829, 10622.415, 189.952, 52647.250 20/05/06,14:45:52,17,10,1, 11.8,1,1, 2.829, 10622.415, 189.956, 52647.297 20/05/06,14:45:52,18,10,1, 11.8,1,1, 2.829, 10622.418, 189.935, 52647.281 20/05/06,14:45:52,19,10,1, 11.8,1,1, 2.829, 10622.420, 189.913, 52647.282 20/05/06,14:45:53,00,10,1, 11.9,1,1, 2.834, 10622.423, 189.924, 52647.289 20/05/06,14:45:53,01,10,1, 11.9,1,1, 2.834, 10622.417, 189.950, 52647.331 20/05/06,14:45:53,02,10,1, 11.9,1,1, 2.834, 10622.385, 189.920, 52647.277 20/05/06,14:45:53,03,10,1, 11.9,1,1, 2.834, 10622.414, 189.938, 52647.283 20/05/06,14:45:53,04,10,1, 11.9,1,1, 2.834, 10622.406, 189.959, 52647.297 20/05/06,14:45:53,05,10,1, 11.9,1,1, 2.834, 10622.418, 189.957, 52647.303 20/05/06,14:45:53,06,10,1, 11.9,1,1, 2.834, 10622.418, 189.967, 52647.278 20/05/06,14:45:53,07,10,1, 11.9,1,1, 2.834, 10622.415, 189.953, 52647.275 20/05/06,14:45:53,08,10,1, 11.9,1,1, 2.834, 10622.391, 189.923, 52647.269 20/05/06,14:45:53,09,10,1, 11.9,1,1, 2.834, 10622.409, 189.947, 52647.303 20/05/06,14:45:53,10,10,1, 11.9,1,1, 2.834, 10622.435, 189.943, 52647.339 20/05/06,14:45:53,11,10,1, 11.9,1,1, 2.834, 10622.419, 189.978, 52647.314 20/05/06,14:45:53,12,10,1, 11.9,1,1, 2.834, 10622.429, 189.929, 52647.270 20/05/06,14:45:53,13,10,1, 11.9,1,1, 2.834, 10622.433, 189.931, 52647.251 20/05/06,14:45:53,14,10,1, 11.9,1,1, 2.834, 10622.415, 189.936, 52647.287 20/05/06,14:45:53,15,10,1, 11.9,1,1, 2.834, 10622.429, 189.938, 52647.277 20/05/06,14:45:53,16,10,1, 11.9,1,1, 2.834, 10622.420, 189.942, 52647.240 20/05/06,14:45:53,17,10,1, 11.9,1,1, 2.834, 10622.435, 189.954, 52647.299 20/05/06,14:45:53,18,10,1, 11.9,1,1, 2.834, 10622.403, 189.914, 52647.239 20/05/06,14:45:53,19,10,1, 11.9,1,1, 2.834, 10622.424, 189.924, 52647.289 20/05/06,14:45:54,00,09,1, 11.9,1,1, 2.832, 10622.448, 189.942, 52647.288 20/05/06,14:45:54,01,09,1, 11.9,1,1, 2.832, 10622.428, 189.973, 52647.313 20/05/06,14:45:54,02,09,1, 11.9,1,1, 2.832, 10622.429, 189.976, 52647.322 20/05/06,14:45:54,03,09,1, 11.9,1,1, 2.832, 10622.427, 189.926, 52647.174 20/05/06,14:45:54,04,09,1, 11.9,1,1, 2.832, 10622.417, 189.985, 52647.308 20/05/06,14:45:54,05,09,1, 11.9,1,1, 2.832, 10622.427, 189.974, 52647.309 20/05/06,14:45:54,06,09,1, 11.9,1,1, 2.832, 10622.401, 189.984, 52647.328 20/05/06,14:45:54,07,09,1, 11.9,1,1, 2.832, 10622.405, 189.959, 52647.260 20/05/06,14:45:54,08,09,1, 11.9,1,1, 2.832, 10622.420, 189.945, 52647.270 20/05/06,14:45:54,09,09,1, 11.9,1,1, 2.832, 10622.415, 189.940, 52647.273 20/05/06,14:45:54,10,09,1, 11.9,1,1, 2.832, 10622.427, 189.943, 52647.286 20/05/06,14:45:54,11,09,1, 11.9,1,1, 2.832, 10622.419, 189.972, 52647.310 20/05/06,14:45:54,12,09,1, 11.9,1,1, 2.832, 10622.397, 189.942, 52647.298 20/05/06,14:45:54,13,09,1, 11.9,1,1, 2.832, 10622.407, 189.942, 52647.307 20/05/06,14:45:54,14,09,1, 11.9,1,1, 2.832, 10622.410, 189.951, 52647.304 20/05/06,14:45:54,15,09,1, 11.9,1,1, 2.832, 10622.422, 189.941, 52647.282 20/05/06,14:45:54,16,09,1, 11.9,1,1, 2.832, 10622.413, 189.995, 52647.343 20/05/06,14:45:54,17,09,1, 11.9,1,1, 2.832, 10622.429, 189.938, 52647.287 20/05/06,14:45:54,18,09,1, 11.9,1,1, 2.832, 10622.427, 189.956, 52647.263 20/05/06,14:45:54,19,09,1, 11.9,1,1, 2.832, 10622.453, 189.942, 52647.288 20/05/06,14:45:55,00,10,1, 11.9,1,1, 2.838, 10622.431, 189.956, 52647.294 20/05/06,14:45:55,01,10,1, 11.9,1,1, 2.838, 10622.439, 189.989, 52647.320 20/05/06,14:45:55,02,10,1, 11.9,1,1, 2.838, 10622.424, 189.967, 52647.299 20/05/06,14:45:55,03,10,1, 11.9,1,1, 2.838, 10622.413, 189.943, 52647.294 20/05/06,14:45:55,04,10,1, 11.9,1,1, 2.838, 10622.415, 189.982, 52647.322 20/05/06,14:45:55,05,10,1, 11.9,1,1, 2.838, 10622.422, 190.013, 52647.328 20/05/06,14:45:55,06,10,1, 11.9,1,1, 2.838, 10622.433, 190.007, 52647.337 20/05/06,14:45:55,07,10,1, 11.9,1,1, 2.838, 10622.426, 190.008, 52647.331 20/05/06,14:45:55,08,10,1, 11.9,1,1, 2.838, 10622.422, 189.960, 52647.319 20/05/06,14:45:55,09,10,1, 11.9,1,1, 2.838, 10622.423, 189.947, 52647.314 20/05/06,14:45:55,10,10,1, 11.9,1,1, 2.838, 10622.434, 189.962, 52647.302 20/05/06,14:45:55,11,10,1, 11.9,1,1, 2.838, 10622.435, 189.988, 52647.349 20/05/06,14:45:55,12,10,1, 11.9,1,1, 2.838, 10622.416, 189.953, 52647.320 20/05/06,14:45:55,13,10,1, 11.9,1,1, 2.838, 10622.424, 189.963, 52647.291 20/05/06,14:45:55,14,10,1, 11.9,1,1, 2.838, 10622.410, 189.975, 52647.308 20/05/06,14:45:55,15,10,1, 11.9,1,1, 2.838, 10622.429, 189.977, 52647.352 20/05/06,14:45:55,16,10,1, 11.9,1,1, 2.838, 10622.439, 190.004, 52647.349 20/05/06,14:45:55,17,10,1, 11.9,1,1, 2.838, 10622.416, 189.996, 52647.337 20/05/06,14:45:55,18,10,1, 11.9,1,1, 2.838, 10622.435, 189.951, 52647.304 20/05/06,14:45:55,19,10,1, 11.9,1,1, 2.838, 10622.436, 189.956, 52647.294 20/05/06,14:45:56,00,08,1, 11.9,1,1, 2.830, 10622.398, 189.949, 52647.269 20/05/06,14:45:56,01,08,1, 11.9,1,1, 2.830, 10622.442, 190.009, 52647.316 20/05/06,14:45:56,02,08,1, 11.9,1,1, 2.830, 10622.442, 189.968, 52647.320 20/05/06,14:45:56,03,08,1, 11.9,1,1, 2.830, 10622.431, 189.949, 52647.328 20/05/06,14:45:56,04,08,1, 11.9,1,1, 2.830, 10622.433, 189.983, 52647.292 20/05/06,14:45:56,05,08,1, 11.9,1,1, 2.830, 10622.429, 190.018, 52647.324 20/05/06,14:45:56,06,08,1, 11.9,1,1, 2.830, 10622.443, 189.983, 52647.326 20/05/06,14:45:56,07,08,1, 11.9,1,1, 2.830, 10622.400, 189.954, 52647.283 20/05/06,14:45:56,08,08,1, 11.9,1,1, 2.830, 10622.419, 189.944, 52647.282 20/05/06,14:45:56,09,08,1, 11.9,1,1, 2.830, 10622.424, 189.963, 52647.278 20/05/06,14:45:56,10,08,1, 11.9,1,1, 2.830, 10622.420, 189.987, 52647.320 20/05/06,14:45:56,11,08,1, 11.9,1,1, 2.830, 10622.431, 189.998, 52647.326 20/05/06,14:45:56,12,08,1, 11.9,1,1, 2.830, 10622.423, 189.957, 52647.312 20/05/06,14:45:56,13,08,1, 11.9,1,1, 2.830, 10622.430, 189.980, 52647.258 20/05/06,14:45:56,14,08,1, 11.9,1,1, 2.830, 10622.409, 189.951, 52647.318 20/05/06,14:45:56,15,08,1, 11.9,1,1, 2.830, 10622.439, 189.999, 52647.324 20/05/06,14:45:56,16,08,1, 11.9,1,1, 2.830, 10622.458, 189.995, 52647.356 20/05/06,14:45:56,17,08,1, 11.9,1,1, 2.830, 10622.445, 189.968, 52647.291 20/05/06,14:45:56,18,08,1, 11.9,1,1, 2.830, 10622.423, 189.966, 52647.291 20/05/06,14:45:56,19,08,1, 11.9,1,1, 2.830, 10622.404, 189.949, 52647.269 20/05/06,14:45:57,00,08,1, 11.9,1,1, 2.832, 10622.439, 189.983, 52647.337 20/05/06,14:45:57,01,08,1, 11.9,1,1, 2.832, 10622.421, 189.984, 52647.295 20/05/06,14:45:57,02,08,1, 11.9,1,1, 2.832, 10622.435, 189.977, 52647.304 20/05/06,14:45:57,03,08,1, 11.9,1,1, 2.832, 10622.445, 189.954, 52647.317 20/05/06,14:45:57,04,08,1, 11.9,1,1, 2.832, 10622.449, 189.965, 52647.299 20/05/06,14:45:57,05,08,1, 11.9,1,1, 2.832, 10622.471, 190.027, 52647.359 20/05/06,14:45:57,06,08,1, 11.9,1,1, 2.832, 10622.435, 190.013, 52647.335 20/05/06,14:45:57,07,08,1, 11.9,1,1, 2.832, 10622.439, 189.980, 52647.323 20/05/06,14:45:57,08,08,1, 11.9,1,1, 2.832, 10622.429, 189.979, 52647.324 20/05/06,14:45:57,09,08,1, 11.9,1,1, 2.832, 10622.414, 189.963, 52647.276 20/05/06,14:45:57,10,08,1, 11.9,1,1, 2.832, 10622.455, 190.010, 52647.318 20/05/06,14:45:57,11,08,1, 11.9,1,1, 2.832, 10622.432, 189.985, 52647.320 20/05/06,14:45:57,12,08,1, 11.9,1,1, 2.832, 10622.430, 189.982, 52647.302 20/05/06,14:45:57,13,08,1, 11.9,1,1, 2.832, 10622.446, 189.975, 52647.330 20/05/06,14:45:57,14,08,1, 11.9,1,1, 2.832, 10622.409, 189.984, 52647.338 20/05/06,14:45:57,15,08,1, 11.9,1,1, 2.832, 10622.438, 190.021, 52647.364 20/05/06,14:45:57,16,08,1, 11.9,1,1, 2.832, 10622.434, 189.993, 52647.340 20/05/06,14:45:57,17,08,1, 11.9,1,1, 2.832, 10622.433, 190.005, 52647.320 20/05/06,14:45:57,18,08,1, 11.9,1,1, 2.832, 10622.432, 189.989, 52647.348 20/05/06,14:45:57,19,08,1, 11.9,1,1, 2.832, 10622.448, 189.983, 52647.337 20/05/06,14:45:58,00,09,1, 11.8,1,1, 2.833, 10622.439, 189.957, 52647.341 20/05/06,14:45:58,01,09,1, 11.8,1,1, 2.833, 10622.419, 190.018, 52647.313 20/05/06,14:45:58,02,09,1, 11.8,1,1, 2.833, 10622.411, 190.002, 52647.289 20/05/06,14:45:58,03,09,1, 11.8,1,1, 2.833, 10622.412, 189.975, 52647.309 20/05/06,14:45:58,04,09,1, 11.8,1,1, 2.833, 10622.430, 189.961, 52647.261 20/05/06,14:45:58,05,09,1, 11.8,1,1, 2.833, 10622.446, 189.996, 52647.324 20/05/06,14:45:58,06,09,1, 11.8,1,1, 2.833, 10622.426, 189.995, 52647.301 20/05/06,14:45:58,07,09,1, 11.8,1,1, 2.833, 10622.447, 189.993, 52647.180 20/05/06,14:45:58,08,09,1, 11.8,1,1, 2.833, 10622.411, 189.992, 52647.336 20/05/06,14:45:58,09,09,1, 11.8,1,1, 2.833, 10622.452, 189.975, 52647.153 20/05/06,14:45:58,10,09,1, 11.8,1,1, 2.833, 10622.461, 189.987, 52647.312 20/05/06,14:45:58,11,09,1, 11.8,1,1, 2.833, 10622.468, 190.006, 52647.358 20/05/06,14:45:58,12,09,1, 11.8,1,1, 2.833, 10622.440, 190.005, 52647.320 20/05/06,14:45:58,13,09,1, 11.8,1,1, 2.833, 10622.435, 189.993, 52647.351 20/05/06,14:45:58,14,09,1, 11.8,1,1, 2.833, 10622.430, 189.983, 52647.314 20/05/06,14:45:58,15,09,1, 11.8,1,1, 2.833, 10622.433, 189.988, 52647.374 20/05/06,14:45:58,16,09,1, 11.8,1,1, 2.833, 10622.422, 189.995, 52647.349 20/05/06,14:45:58,17,09,1, 11.8,1,1, 2.833, 10622.433, 190.003, 52647.390 20/05/06,14:45:58,18,09,1, 11.8,1,1, 2.833, 10622.401, 189.972, 52647.305 20/05/06,14:45:58,19,09,1, 11.8,1,1, 2.833, 10622.440, 189.957, 52647.341 20/05/06,14:45:59,00,10,1, 11.9,1,1, 2.830, 10622.423, 189.998, 52647.335 20/05/06,14:45:59,01,10,1, 11.9,1,1, 2.830, 10622.443, 190.018, 52647.381 20/05/06,14:45:59,02,10,1, 11.9,1,1, 2.830, 10622.436, 190.010, 52647.360 20/05/06,14:45:59,03,10,1, 11.9,1,1, 2.830, 10622.422, 189.956, 52647.324 20/05/06,14:45:59,04,10,1, 11.9,1,1, 2.830, 10622.434, 189.991, 52647.324 20/05/06,14:45:59,05,10,1, 11.9,1,1, 2.830, 10622.443, 190.008, 52647.365 20/05/06,14:45:59,06,10,1, 11.9,1,1, 2.830, 10622.453, 190.017, 52647.361 20/05/06,14:45:59,07,10,1, 11.9,1,1, 2.830, 10622.437, 190.042, 52647.374 20/05/06,14:45:59,08,10,1, 11.9,1,1, 2.830, 10622.432, 189.983, 52647.327 20/05/06,14:45:59,09,10,1, 11.9,1,1, 2.830, 10622.431, 189.991, 52647.304 20/05/06,14:45:59,10,10,1, 11.9,1,1, 2.830, 10622.433, 190.023, 52647.324 20/05/06,14:45:59,11,10,1, 11.9,1,1, 2.830, 10622.415, 189.982, 52647.274 20/05/06,14:45:59,12,10,1, 11.9,1,1, 2.830, 10622.462, 190.025, 52647.386 20/05/06,14:45:59,13,10,1, 11.9,1,1, 2.830, 10622.450, 189.988, 52647.306 20/05/06,14:45:59,14,10,1, 11.9,1,1, 2.830, 10622.430, 190.000, 52647.291 20/05/06,14:45:59,15,10,1, 11.9,1,1, 2.830, 10622.439, 189.991, 52647.336 20/05/06,14:45:59,16,10,1, 11.9,1,1, 2.830, 10622.422, 189.993, 52647.362 20/05/06,14:45:59,17,10,1, 11.9,1,1, 2.830, 10622.434, 190.020, 52647.384 20/05/06,14:45:59,18,10,1, 11.9,1,1, 2.830, 10622.418, 189.993, 52647.319 20/05/06,14:45:59,19,10,1, 11.9,1,1, 2.830, 10622.425, 189.998, 52647.335 20/05/06,14:46:00,00,10,1, 11.9,1,1, 2.830, 10622.389, 190.020, 52647.382 20/05/06,14:46:00,01,10,1, 11.9,1,1, 2.830, 10622.433, 190.035, 52647.366 20/05/06,14:46:00,02,10,1, 11.9,1,1, 2.830, 10622.447, 190.007, 52647.384 20/05/06,14:46:00,03,10,1, 11.9,1,1, 2.830, 10622.408, 189.993, 52647.322 20/05/06,14:46:00,04,10,1, 11.9,1,1, 2.830, 10622.393, 189.998, 52647.638 20/05/06,14:46:00,05,10,1, 11.9,1,1, 2.830, 10622.431, 190.000, 52647.421 20/05/06,14:46:00,06,10,1, 11.9,1,1, 2.830, 10622.456, 190.027, 52647.396 20/05/06,14:46:00,07,10,1, 11.9,1,1, 2.830, 10622.464, 189.998, 52647.337 20/05/06,14:46:00,08,10,1, 11.9,1,1, 2.830, 10622.428, 189.994, 52647.332 20/05/06,14:46:00,09,10,1, 11.9,1,1, 2.830, 10622.417, 189.966, 52647.341 20/05/06,14:46:00,10,10,1, 11.9,1,1, 2.830, 10622.421, 189.994, 52647.351 20/05/06,14:46:00,11,10,1, 11.9,1,1, 2.830, 10622.439, 189.998, 52647.369 20/05/06,14:46:00,12,10,1, 11.9,1,1, 2.830, 10622.438, 190.024, 52647.363 20/05/06,14:46:00,13,10,1, 11.9,1,1, 2.830, 10622.446, 189.995, 52647.359 20/05/06,14:46:00,14,10,1, 11.9,1,1, 2.830, 10622.450, 189.997, 52647.395 20/05/06,14:46:00,15,10,1, 11.9,1,1, 2.830, 10622.431, 189.981, 52647.357 20/05/06,14:46:00,16,10,1, 11.9,1,1, 2.830, 10622.441, 190.017, 52647.383 20/05/06,14:46:00,17,10,1, 11.9,1,1, 2.830, 10622.393, 190.017, 52647.444 20/05/06,14:46:00,18,10,1, 11.9,1,1, 2.830, 10622.400, 189.975, 52647.344 20/05/06,14:46:00,19,10,1, 11.9,1,1, 2.830, 10622.392, 190.020, 52647.382 20/05/06,14:46:01,00,10,1, 11.9,1,1, 2.831, 10622.423, 189.998, 52647.364 20/05/06,14:46:01,01,10,1, 11.9,1,1, 2.831, 10622.410, 190.021, 52647.364 20/05/06,14:46:01,02,10,1, 11.9,1,1, 2.831, 10622.444, 190.021, 52647.398 20/05/06,14:46:01,03,10,1, 11.9,1,1, 2.831, 10622.431, 189.972, 52647.327 20/05/06,14:46:01,04,10,1, 11.9,1,1, 2.831, 10622.415, 189.998, 52647.331 20/05/06,14:46:01,05,10,1, 11.9,1,1, 2.831, 10622.421, 189.973, 52647.345 20/05/06,14:46:01,06,10,1, 11.9,1,1, 2.831, 10622.430, 190.023, 52647.370 20/05/06,14:46:01,07,10,1, 11.9,1,1, 2.831, 10622.413, 190.021, 52647.373 20/05/06,14:46:01,08,10,1, 11.9,1,1, 2.831, 10622.421, 189.979, 52647.329 20/05/06,14:46:01,09,10,1, 11.9,1,1, 2.831, 10622.403, 189.979, 52647.348 20/05/06,14:46:01,10,10,1, 11.9,1,1, 2.831, 10622.424, 189.972, 52647.324 20/05/06,14:46:01,11,10,1, 11.9,1,1, 2.831, 10622.409, 190.004, 52647.349 20/05/06,14:46:01,12,10,1, 11.9,1,1, 2.831, 10622.449, 190.027, 52647.369 20/05/06,14:46:01,13,10,1, 11.9,1,1, 2.831, 10622.431, 189.983, 52647.339 20/05/06,14:46:01,14,10,1, 11.9,1,1, 2.831, 10622.400, 189.986, 52647.330 20/05/06,14:46:01,15,10,1, 11.9,1,1, 2.831, 10622.400, 189.990, 52647.334 20/05/06,14:46:01,16,10,1, 11.9,1,1, 2.831, 10622.418, 189.993, 52647.341 20/05/06,14:46:01,17,10,1, 11.9,1,1, 2.831, 10622.413, 190.016, 52647.385 20/05/06,14:46:01,18,10,1, 11.9,1,1, 2.831, 10622.400, 189.982, 52647.309 20/05/06,14:46:01,19,10,1, 11.9,1,1, 2.831, 10622.423, 189.998, 52647.364 20/05/06,14:46:02,00,10,1, 11.9,1,1, 2.833, 10622.398, 189.970, 52647.348 20/05/06,14:46:02,01,10,1, 11.9,1,1, 2.833, 10622.379, 190.013, 52647.456 20/05/06,14:46:02,02,10,1, 11.9,1,1, 2.833, 10622.470, 190.007, 52647.336 20/05/06,14:46:02,03,10,1, 11.9,1,1, 2.833, 10622.432, 190.008, 52647.317 20/05/06,14:46:02,04,10,1, 11.9,1,1, 2.833, 10622.428, 189.996, 52647.358 20/05/06,14:46:02,05,10,1, 11.9,1,1, 2.833, 10622.426, 189.975, 52647.354 20/05/06,14:46:02,06,10,1, 11.9,1,1, 2.833, 10622.425, 190.013, 52647.363 20/05/06,14:46:02,07,10,1, 11.9,1,1, 2.833, 10622.446, 190.017, 52647.360 20/05/06,14:46:02,08,10,1, 11.9,1,1, 2.833, 10622.464, 190.015, 52647.513 20/05/06,14:46:02,09,10,1, 11.9,1,1, 2.833, 10622.420, 190.000, 52647.484 20/05/06,14:46:02,10,10,1, 11.9,1,1, 2.833, 10622.380, 189.988, 52647.428 20/05/06,14:46:02,11,10,1, 11.9,1,1, 2.833, 10622.414, 190.019, 52647.419 20/05/06,14:46:02,12,10,1, 11.9,1,1, 2.833, 10622.426, 190.014, 52647.365 20/05/06,14:46:02,13,10,1, 11.9,1,1, 2.833, 10622.413, 190.007, 52647.354 20/05/06,14:46:02,14,10,1, 11.9,1,1, 2.833, 10622.423, 189.988, 52647.334 20/05/06,14:46:02,15,10,1, 11.9,1,1, 2.833, 10622.402, 189.963, 52647.287 20/05/06,14:46:02,16,10,1, 11.9,1,1, 2.833, 10622.429, 190.019, 52647.404 20/05/06,14:46:02,17,10,1, 11.9,1,1, 2.833, 10622.447, 190.023, 52647.406 20/05/06,14:46:02,18,10,1, 11.9,1,1, 2.833, 10622.435, 190.011, 52647.418 20/05/06,14:46:02,19,10,1, 11.9,1,1, 2.833, 10622.403, 189.970, 52647.348 20/05/06,14:46:03,00,10,1, 11.9,1,1, 2.832, 10622.439, 189.994, 52647.396 20/05/06,14:46:03,01,10,1, 11.9,1,1, 2.832, 10622.422, 190.009, 52647.388 20/05/06,14:46:03,02,10,1, 11.9,1,1, 2.832, 10622.428, 190.019, 52647.419 20/05/06,14:46:03,03,10,1, 11.9,1,1, 2.832, 10622.412, 189.978, 52647.367 20/05/06,14:46:03,04,10,1, 11.9,1,1, 2.832, 10622.425, 190.011, 52647.375 20/05/06,14:46:03,05,10,1, 11.9,1,1, 2.832, 10622.421, 189.988, 52647.382 20/05/06,14:46:03,06,10,1, 11.9,1,1, 2.832, 10622.429, 190.021, 52647.411 20/05/06,14:46:03,07,10,1, 11.9,1,1, 2.832, 10622.427, 190.000, 52647.389 20/05/06,14:46:03,08,10,1, 11.9,1,1, 2.832, 10622.444, 189.991, 52647.364 20/05/06,14:46:03,09,10,1, 11.9,1,1, 2.832, 10622.420, 190.007, 52647.375 20/05/06,14:46:03,10,10,1, 11.9,1,1, 2.832, 10622.451, 189.952, 52647.450 20/05/06,14:46:03,11,10,1, 11.9,1,1, 2.832, 10622.413, 190.022, 52647.429 20/05/06,14:46:03,12,10,1, 11.9,1,1, 2.832, 10622.446, 190.009, 52647.452 20/05/06,14:46:03,13,10,1, 11.9,1,1, 2.832, 10622.427, 190.033, 52647.443 20/05/06,14:46:03,14,10,1, 11.9,1,1, 2.832, 10622.413, 190.010, 52647.384 20/05/06,14:46:03,15,10,1, 11.9,1,1, 2.832, 10622.440, 189.982, 52647.390 20/05/06,14:46:03,16,10,1, 11.9,1,1, 2.832, 10622.446, 190.007, 52647.372 20/05/06,14:46:03,17,10,1, 11.9,1,1, 2.832, 10622.434, 190.013, 52647.413 20/05/06,14:46:03,18,10,1, 11.9,1,1, 2.832, 10622.441, 190.011, 52647.400 20/05/06,14:46:03,19,10,1, 11.9,1,1, 2.832, 10622.442, 189.994, 52647.396 20/05/06,14:46:04,00,10,1, 11.9,1,1, 2.832, 10622.398, 189.984, 52647.310 20/05/06,14:46:04,01,10,1, 11.9,1,1, 2.832, 10622.428, 190.017, 52647.384 20/05/06,14:46:04,02,10,1, 11.9,1,1, 2.832, 10622.430, 190.011, 52647.351 20/05/06,14:46:04,03,10,1, 11.9,1,1, 2.832, 10622.439, 190.018, 52647.369 20/05/06,14:46:04,04,10,1, 11.9,1,1, 2.832, 10622.445, 189.981, 52647.378 20/05/06,14:46:04,05,10,1, 11.9,1,1, 2.832, 10622.451, 189.969, 52647.367 20/05/06,14:46:04,06,10,1, 11.9,1,1, 2.832, 10622.429, 189.976, 52647.348 20/05/06,14:46:04,07,10,1, 11.9,1,1, 2.832, 10622.446, 189.987, 52647.379 20/05/06,14:46:04,08,10,1, 11.9,1,1, 2.832, 10622.449, 190.003, 52647.347 20/05/06,14:46:04,09,10,1, 11.9,1,1, 2.832, 10622.424, 190.007, 52647.362 20/05/06,14:46:04,10,10,1, 11.9,1,1, 2.832, 10622.439, 189.988, 52647.366 20/05/06,14:46:04,11,10,1, 11.9,1,1, 2.832, 10622.461, 190.014, 52647.424 20/05/06,14:46:04,12,10,1, 11.9,1,1, 2.832, 10622.435, 190.014, 52647.395 20/05/06,14:46:04,13,10,1, 11.9,1,1, 2.832, 10622.425, 190.000, 52647.341 20/05/06,14:46:04,14,10,1, 11.9,1,1, 2.832, 10622.432, 189.994, 52647.380 20/05/06,14:46:04,15,10,1, 11.9,1,1, 2.832, 10622.408, 189.985, 52647.349 20/05/06,14:46:04,16,10,1, 11.9,1,1, 2.832, 10622.430, 190.001, 52647.370 20/05/06,14:46:04,17,10,1, 11.9,1,1, 2.832, 10622.420, 190.046, 52647.388 20/05/06,14:46:04,18,10,1, 11.9,1,1, 2.832, 10622.439, 190.043, 52647.391 20/05/06,14:46:04,19,10,1, 11.9,1,1, 2.832, 10622.398, 189.984, 52647.310 20/05/06,14:46:05,00,10,1, 11.9,1,1, 2.831, 10622.431, 189.983, 52647.376 20/05/06,14:46:05,01,10,1, 11.9,1,1, 2.831, 10622.413, 190.007, 52647.408 20/05/06,14:46:05,02,10,1, 11.9,1,1, 2.831, 10622.386, 189.989, 52647.353 20/05/06,14:46:05,03,10,1, 11.9,1,1, 2.831, 10622.451, 190.018, 52647.418 20/05/06,14:46:05,04,10,1, 11.9,1,1, 2.831, 10622.422, 190.017, 52647.362 20/05/06,14:46:05,05,10,1, 11.9,1,1, 2.831, 10622.420, 189.969, 52647.343 20/05/06,14:46:05,06,10,1, 11.9,1,1, 2.831, 10622.442, 190.006, 52647.376 20/05/06,14:46:05,07,10,1, 11.9,1,1, 2.831, 10622.403, 190.033, 52647.385 20/05/06,14:46:05,08,10,1, 11.9,1,1, 2.831, 10622.426, 190.011, 52647.359 20/05/06,14:46:05,09,10,1, 11.9,1,1, 2.831, 10622.419, 189.993, 52647.375 20/05/06,14:46:05,10,10,1, 11.9,1,1, 2.831, 10622.410, 190.013, 52647.386 20/05/06,14:46:05,11,10,1, 11.9,1,1, 2.831, 10622.417, 189.993, 52647.367 20/05/06,14:46:05,12,10,1, 11.9,1,1, 2.831, 10622.427, 189.995, 52647.342 20/05/06,14:46:05,13,10,1, 11.9,1,1, 2.831, 10622.418, 190.047, 52647.384 20/05/06,14:46:05,14,10,1, 11.9,1,1, 2.831, 10622.406, 189.990, 52647.352 20/05/06,14:46:05,15,10,1, 11.9,1,1, 2.831, 10622.402, 189.970, 52647.337 20/05/06,14:46:05,16,10,1, 11.9,1,1, 2.831, 10622.469, 189.998, 52647.372 20/05/06,14:46:05,17,10,1, 11.9,1,1, 2.831, 10622.447, 190.022, 52647.369 20/05/06,14:46:05,18,10,1, 11.9,1,1, 2.831, 10622.445, 190.026, 52647.372 20/05/06,14:46:05,19,10,1, 11.9,1,1, 2.831, 10622.433, 189.983, 52647.376 20/05/06,14:46:06,00,10,1, 11.9,1,1, 2.830, 10622.414, 189.991, 52647.360 20/05/06,14:46:06,01,10,1, 11.9,1,1, 2.830, 10622.425, 189.997, 52647.384 20/05/06,14:46:06,02,10,1, 11.9,1,1, 2.830, 10622.442, 189.992, 52647.376 20/05/06,14:46:06,03,10,1, 11.9,1,1, 2.830, 10622.431, 190.046, 52647.434 20/05/06,14:46:06,04,10,1, 11.9,1,1, 2.830, 10622.414, 189.982, 52647.314 20/05/06,14:46:06,05,10,1, 11.9,1,1, 2.830, 10622.429, 189.983, 52647.327 20/05/06,14:46:06,06,10,1, 11.9,1,1, 2.830, 10622.447, 190.001, 52647.379 20/05/06,14:46:06,07,10,1, 11.9,1,1, 2.830, 10622.451, 190.031, 52647.396 20/05/06,14:46:06,08,10,1, 11.9,1,1, 2.830, 10622.445, 190.024, 52647.413 20/05/06,14:46:06,09,10,1, 11.9,1,1, 2.830, 10622.421, 190.032, 52647.377 20/05/06,14:46:06,10,10,1, 11.9,1,1, 2.830, 10622.401, 190.004, 52647.370 20/05/06,14:46:06,11,10,1, 11.9,1,1, 2.830, 10622.425, 189.990, 52647.393 20/05/06,14:46:06,12,10,1, 11.9,1,1, 2.830, 10622.425, 190.040, 52647.376 20/05/06,14:46:06,13,10,1, 11.9,1,1, 2.830, 10622.409, 190.044, 52647.367 20/05/06,14:46:06,14,10,1, 11.9,1,1, 2.830, 10622.443, 190.002, 52647.391 20/05/06,14:46:06,15,10,1, 11.9,1,1, 2.830, 10622.435, 190.016, 52647.388 20/05/06,14:46:06,16,10,1, 11.9,1,1, 2.830, 10622.450, 190.001, 52647.348 20/05/06,14:46:06,17,10,1, 11.9,1,1, 2.830, 10622.439, 190.009, 52647.409 20/05/06,14:46:06,18,10,1, 11.9,1,1, 2.830, 10622.442, 190.039, 52647.387 20/05/06,14:46:06,19,10,1, 11.9,1,1, 2.830, 10622.417, 189.991, 52647.360 20/05/06,14:46:07,00,10,1, 11.9,1,1, 2.831, 10622.431, 189.993, 52647.357 20/05/06,14:46:07,01,10,1, 11.9,1,1, 2.831, 10622.425, 189.985, 52647.345 20/05/06,14:46:07,02,10,1, 11.9,1,1, 2.831, 10622.454, 190.005, 52647.361 20/05/06,14:46:07,03,10,1, 11.9,1,1, 2.831, 10622.433, 190.054, 52647.402 20/05/06,14:46:07,04,10,1, 11.9,1,1, 2.831, 10622.439, 190.019, 52647.370 20/05/06,14:46:07,05,10,1, 11.9,1,1, 2.831, 10622.394, 189.996, 52647.080 20/05/06,14:46:07,06,10,1, 11.9,1,1, 2.831, 10622.405, 189.992, 52647.420 20/05/06,14:46:07,07,10,1, 11.9,1,1, 2.831, 10622.421, 190.014, 52647.420 20/05/06,14:46:07,08,10,1, 11.9,1,1, 2.831, 10622.444, 190.039, 52647.414 20/05/06,14:46:07,09,10,1, 11.9,1,1, 2.831, 10622.434, 190.012, 52647.399 20/05/06,14:46:07,10,10,1, 11.9,1,1, 2.831, 10622.413, 190.030, 52647.386 20/05/06,14:46:07,11,10,1, 11.9,1,1, 2.831, 10622.442, 189.987, 52647.342 20/05/06,14:46:07,12,10,1, 11.9,1,1, 2.831, 10622.464, 190.026, 52647.402 20/05/06,14:46:07,13,10,1, 11.9,1,1, 2.831, 10622.443, 190.025, 52647.396 20/05/06,14:46:07,14,10,1, 11.9,1,1, 2.831, 10622.406, 190.030, 52647.369 20/05/06,14:46:07,15,10,1, 11.9,1,1, 2.831, 10622.424, 190.027, 52647.366 20/05/06,14:46:07,16,10,1, 11.9,1,1, 2.831, 10622.428, 190.009, 52647.384 20/05/06,14:46:07,17,10,1, 11.9,1,1, 2.831, 10622.426, 190.020, 52647.376 20/05/06,14:46:07,18,10,1, 11.9,1,1, 2.831, 10622.426, 190.030, 52647.388 20/05/06,14:46:07,19,10,1, 11.9,1,1, 2.831, 10622.435, 189.993, 52647.357 20/05/06,14:46:08,00,10,1, 11.9,1,1, 2.831, 10622.439, 190.017, 52647.397 20/05/06,14:46:08,01,10,1, 11.9,1,1, 2.831, 10622.448, 189.992, 52647.348 20/05/06,14:46:08,02,10,1, 11.9,1,1, 2.831, 10622.433, 190.011, 52647.362 20/05/06,14:46:08,03,10,1, 11.9,1,1, 2.831, 10622.432, 190.036, 52647.382 20/05/06,14:46:08,04,10,1, 11.9,1,1, 2.831, 10622.457, 190.021, 52647.394 20/05/06,14:46:08,05,10,1, 11.9,1,1, 2.831, 10622.424, 190.022, 52647.347 20/05/06,14:46:08,06,10,1, 11.9,1,1, 2.831, 10622.416, 190.006, 52647.339 20/05/06,14:46:08,07,10,1, 11.9,1,1, 2.831, 10622.438, 190.007, 52647.356 20/05/06,14:46:08,08,10,1, 11.9,1,1, 2.831, 10622.410, 190.048, 52647.408 20/05/06,14:46:08,09,10,1, 11.9,1,1, 2.831, 10622.402, 190.018, 52647.318 20/05/06,14:46:08,10,10,1, 11.9,1,1, 2.831, 10622.422, 190.009, 52647.383 20/05/06,14:46:08,11,10,1, 11.9,1,1, 2.831, 10622.414, 189.968, 52647.363 20/05/06,14:46:08,12,10,1, 11.9,1,1, 2.831, 10622.436, 189.983, 52647.360 20/05/06,14:46:08,13,10,1, 11.9,1,1, 2.831, 10622.449, 190.034, 52647.376 20/05/06,14:46:08,14,10,1, 11.9,1,1, 2.831, 10622.430, 190.008, 52647.372 20/05/06,14:46:08,15,10,1, 11.9,1,1, 2.831, 10622.428, 190.008, 52647.371 20/05/06,14:46:08,16,10,1, 11.9,1,1, 2.831, 10622.445, 189.982, 52647.351 20/05/06,14:46:08,17,10,1, 11.9,1,1, 2.831, 10622.444, 190.021, 52647.353 20/05/06,14:46:08,18,10,1, 11.9,1,1, 2.831, 10622.428, 190.012, 52647.367 20/05/06,14:46:08,19,10,1, 11.9,1,1, 2.831, 10622.442, 190.017, 52647.397 20/05/06,14:46:09,00,10,1, 11.9,1,1, 2.831, 10622.448, 190.006, 52647.378 20/05/06,14:46:09,01,10,1, 11.9,1,1, 2.831, 10622.452, 189.970, 52647.355 20/05/06,14:46:09,02,10,1, 11.9,1,1, 2.831, 10622.445, 190.021, 52647.370 20/05/06,14:46:09,03,10,1, 11.9,1,1, 2.831, 10622.455, 190.023, 52647.413 20/05/06,14:46:09,04,10,1, 11.9,1,1, 2.831, 10622.462, 190.070, 52647.429 20/05/06,14:46:09,05,10,1, 11.9,1,1, 2.831, 10622.408, 190.014, 52647.382 20/05/06,14:46:09,06,10,1, 11.9,1,1, 2.831, 10622.420, 189.962, 52647.336 20/05/06,14:46:09,07,10,1, 11.9,1,1, 2.831, 10622.431, 190.008, 52647.378 20/05/06,14:46:09,08,10,1, 11.9,1,1, 2.831, 10622.446, 190.007, 52647.399 20/05/06,14:46:09,09,10,1, 11.9,1,1, 2.831, 10622.449, 190.020, 52647.409 20/05/06,14:46:09,10,10,1, 11.9,1,1, 2.831, 10622.455, 190.007, 52647.362 20/05/06,14:46:09,11,10,1, 11.9,1,1, 2.831, 10622.442, 190.010, 52647.353 20/05/06,14:46:09,12,10,1, 11.9,1,1, 2.831, 10622.427, 190.031, 52647.370 20/05/06,14:46:09,13,10,1, 11.9,1,1, 2.831, 10622.448, 190.024, 52647.368 20/05/06,14:46:09,14,10,1, 11.9,1,1, 2.831, 10622.450, 190.039, 52647.415 20/05/06,14:46:09,15,10,1, 11.9,1,1, 2.831, 10622.450, 189.995, 52647.355 20/05/06,14:46:09,16,10,1, 11.9,1,1, 2.831, 10622.426, 189.976, 52647.379 20/05/06,14:46:09,17,10,1, 11.9,1,1, 2.831, 10622.455, 190.007, 52647.381 20/05/06,14:46:09,18,10,1, 11.9,1,1, 2.831, 10622.449, 190.009, 52647.401 20/05/06,14:46:09,19,10,1, 11.9,1,1, 2.831, 10622.455, 190.006, 52647.378 20/05/06,14:46:10,00,10,1, 11.9,1,1, 2.834, 10622.448, 190.043, 52647.429 20/05/06,14:46:10,01,10,1, 11.9,1,1, 2.834, 10622.427, 190.003, 52647.386 20/05/06,14:46:10,02,10,1, 11.9,1,1, 2.834, 10622.463, 190.010, 52647.385 20/05/06,14:46:10,03,10,1, 11.9,1,1, 2.834, 10622.461, 190.015, 52647.419 20/05/06,14:46:10,04,10,1, 11.9,1,1, 2.834, 10622.450, 190.039, 52647.411 20/05/06,14:46:10,05,10,1, 11.9,1,1, 2.834, 10622.431, 190.017, 52647.403 20/05/06,14:46:10,06,10,1, 11.9,1,1, 2.834, 10622.449, 189.995, 52647.366 20/05/06,14:46:10,07,10,1, 11.9,1,1, 2.834, 10622.448, 190.041, 52647.406 20/05/06,14:46:10,08,10,1, 11.9,1,1, 2.834, 10622.481, 190.035, 52647.418 20/05/06,14:46:10,09,10,1, 11.9,1,1, 2.834, 10622.459, 190.009, 52647.413 20/05/06,14:46:10,10,10,1, 11.9,1,1, 2.834, 10622.471, 190.005, 52647.426 20/05/06,14:46:10,11,10,1, 11.9,1,1, 2.834, 10622.483, 189.986, 52647.384 20/05/06,14:46:10,12,10,1, 11.9,1,1, 2.834, 10622.466, 190.008, 52647.392 20/05/06,14:46:10,13,10,1, 11.9,1,1, 2.834, 10622.451, 190.034, 52647.429 20/05/06,14:46:10,14,10,1, 11.9,1,1, 2.834, 10622.468, 190.032, 52647.423 20/05/06,14:46:10,15,10,1, 11.9,1,1, 2.834, 10622.470, 189.979, 52647.407 20/05/06,14:46:10,16,10,1, 11.9,1,1, 2.834, 10622.447, 189.980, 52647.393 20/05/06,14:46:10,17,10,1, 11.9,1,1, 2.834, 10622.467, 190.032, 52647.436 20/05/06,14:46:10,18,10,1, 11.9,1,1, 2.834, 10622.455, 190.003, 52647.378 20/05/06,14:46:10,19,10,1, 11.9,1,1, 2.834, 10622.452, 190.043, 52647.429 20/05/06,14:46:11,00,10,1, 11.9,1,1, 2.834, 10622.489, 189.994, 52647.423 20/05/06,14:46:11,01,10,1, 11.9,1,1, 2.834, 10622.479, 190.003, 52647.229 20/05/06,14:46:11,02,10,1, 11.9,1,1, 2.834, 10622.415, 190.010, 52647.354 20/05/06,14:46:11,03,10,1, 11.9,1,1, 2.834, 10622.464, 190.031, 52647.401 20/05/06,14:46:11,04,10,1, 11.9,1,1, 2.834, 10622.497, 190.042, 52647.427 20/05/06,14:46:11,05,10,1, 11.9,1,1, 2.834, 10622.466, 190.037, 52647.384 20/05/06,14:46:11,06,10,1, 11.9,1,1, 2.834, 10622.458, 189.995, 52647.343 20/05/06,14:46:11,07,10,1, 11.9,1,1, 2.834, 10622.465, 190.013, 52647.387 20/05/06,14:46:11,08,10,1, 11.9,1,1, 2.834, 10622.482, 190.028, 52647.422 20/05/06,14:46:11,09,10,1, 11.9,1,1, 2.834, 10622.492, 190.050, 52647.430 20/05/06,14:46:11,10,10,1, 11.9,1,1, 2.834, 10622.463, 190.019, 52647.444 20/05/06,14:46:11,11,10,1, 11.9,1,1, 2.834, 10622.466, 190.003, 52647.387 20/05/06,14:46:11,12,10,1, 11.9,1,1, 2.834, 10622.464, 190.000, 52647.378 20/05/06,14:46:11,13,10,1, 11.9,1,1, 2.834, 10622.497, 190.007, 52647.380 20/05/06,14:46:11,14,10,1, 11.9,1,1, 2.834, 10622.481, 190.034, 52647.456 20/05/06,14:46:11,15,10,1, 11.9,1,1, 2.834, 10622.483, 190.026, 52647.402 20/05/06,14:46:11,16,10,1, 11.9,1,1, 2.834, 10622.456, 189.980, 52647.391 20/05/06,14:46:11,17,10,1, 11.9,1,1, 2.834, 10622.481, 189.999, 52647.410 20/05/06,14:46:11,18,10,1, 11.9,1,1, 2.834, 10622.482, 190.012, 52647.387 20/05/06,14:46:11,19,10,1, 11.9,1,1, 2.834, 10622.491, 189.994, 52647.423 20/05/06,14:46:12,00,10,1, 11.9,1,1, 2.830, 10622.514, 190.062, 52647.441 20/05/06,14:46:12,01,10,1, 11.9,1,1, 2.830, 10622.502, 189.995, 52647.381 20/05/06,14:46:12,02,10,1, 11.9,1,1, 2.830, 10622.475, 189.994, 52647.382 20/05/06,14:46:12,03,10,1, 11.9,1,1, 2.830, 10622.485, 189.997, 52647.434 20/05/06,14:46:12,04,10,1, 11.9,1,1, 2.830, 10622.521, 190.031, 52647.448 20/05/06,14:46:12,05,10,1, 11.9,1,1, 2.830, 10622.485, 190.001, 52647.419 20/05/06,14:46:12,06,10,1, 11.9,1,1, 2.830, 10622.473, 190.006, 52647.419 20/05/06,14:46:12,07,10,1, 11.9,1,1, 2.830, 10622.496, 190.006, 52647.407 20/05/06,14:46:12,08,10,1, 11.9,1,1, 2.830, 10622.456, 189.997, 52647.402 20/05/06,14:46:12,09,10,1, 11.9,1,1, 2.830, 10622.490, 190.030, 52647.434 20/05/06,14:46:12,10,10,1, 11.9,1,1, 2.830, 10622.512, 190.024, 52647.386 20/05/06,14:46:12,11,10,1, 11.9,1,1, 2.830, 10622.465, 190.007, 52647.462 20/05/06,14:46:12,12,10,1, 11.9,1,1, 2.830, 10622.463, 190.004, 52647.458 20/05/06,14:46:12,13,10,1, 11.9,1,1, 2.830, 10622.490, 190.001, 52647.436 20/05/06,14:46:12,14,10,1, 11.9,1,1, 2.830, 10622.496, 190.041, 52647.434 20/05/06,14:46:12,15,10,1, 11.9,1,1, 2.830, 10622.486, 190.046, 52647.451 20/05/06,14:46:12,16,10,1, 11.9,1,1, 2.830, 10622.485, 190.010, 52647.409 20/05/06,14:46:12,17,10,1, 11.9,1,1, 2.830, 10622.482, 189.991, 52647.433 20/05/06,14:46:12,18,10,1, 11.9,1,1, 2.830, 10622.486, 190.034, 52647.450 20/05/06,14:46:12,19,10,1, 11.9,1,1, 2.830, 10622.519, 190.062, 52647.441 20/05/06,14:46:13,00,10,1, 11.9,1,1, 2.828, 10622.489, 190.043, 52647.466 20/05/06,14:46:13,01,10,1, 11.9,1,1, 2.828, 10622.509, 189.997, 52647.414 20/05/06,14:46:13,02,10,1, 11.9,1,1, 2.828, 10622.488, 190.028, 52647.444 20/05/06,14:46:13,03,10,1, 11.9,1,1, 2.828, 10622.502, 190.012, 52647.448 20/05/06,14:46:13,04,10,1, 11.9,1,1, 2.828, 10622.513, 190.026, 52647.432 20/05/06,14:46:13,05,10,1, 11.9,1,1, 2.828, 10622.495, 190.019, 52647.429 20/05/06,14:46:13,06,10,1, 11.9,1,1, 2.828, 10622.484, 190.047, 52647.439 20/05/06,14:46:13,07,10,1, 11.9,1,1, 2.828, 10622.480, 189.997, 52647.414 20/05/06,14:46:13,08,10,1, 11.9,1,1, 2.828, 10622.492, 190.025, 52647.589 20/05/06,14:46:13,09,10,1, 11.9,1,1, 2.828, 10622.520, 190.036, 52647.385 20/05/06,14:46:13,10,10,1, 11.9,1,1, 2.828, 10622.500, 190.030, 52647.427 20/05/06,14:46:13,11,10,1, 11.9,1,1, 2.828, 10622.511, 190.019, 52647.396 20/05/06,14:46:13,12,10,1, 11.9,1,1, 2.828, 10622.487, 189.986, 52647.382 20/05/06,14:46:13,13,10,1, 11.9,1,1, 2.828, 10622.496, 190.031, 52647.446 20/05/06,14:46:13,14,10,1, 11.9,1,1, 2.828, 10622.513, 190.030, 52647.462 20/05/06,14:46:13,15,10,1, 11.9,1,1, 2.828, 10622.493, 190.025, 52647.438 20/05/06,14:46:13,16,10,1, 11.9,1,1, 2.828, 10622.496, 190.024, 52647.448 20/05/06,14:46:13,17,10,1, 11.9,1,1, 2.828, 10622.480, 189.991, 52647.343 20/05/06,14:46:13,18,10,1, 11.9,1,1, 2.828, 10622.494, 189.990, 52647.418 20/05/06,14:46:13,19,10,1, 11.9,1,1, 2.828, 10622.492, 190.043, 52647.466 20/05/06,14:46:14,00,10,1, 11.9,1,1, 2.833, 10622.514, 190.011, 52647.479 20/05/06,14:46:14,01,10,1, 11.9,1,1, 2.833, 10622.500, 190.042, 52647.467 20/05/06,14:46:14,02,10,1, 11.9,1,1, 2.833, 10622.497, 190.016, 52647.408 20/05/06,14:46:14,03,10,1, 11.9,1,1, 2.833, 10622.523, 189.987, 52647.407 20/05/06,14:46:14,04,10,1, 11.9,1,1, 2.833, 10622.488, 190.028, 52647.442 20/05/06,14:46:14,05,10,1, 11.9,1,1, 2.833, 10622.508, 190.018, 52647.412 20/05/06,14:46:14,06,10,1, 11.9,1,1, 2.833, 10622.491, 190.016, 52647.481 20/05/06,14:46:14,07,10,1, 11.9,1,1, 2.833, 10622.485, 190.000, 52647.431 20/05/06,14:46:14,08,10,1, 11.9,1,1, 2.833, 10622.487, 190.021, 52647.442 20/05/06,14:46:14,09,10,1, 11.9,1,1, 2.833, 10622.506, 190.041, 52647.454 20/05/06,14:46:14,10,10,1, 11.9,1,1, 2.833, 10622.521, 190.055, 52647.498 20/05/06,14:46:14,11,10,1, 11.9,1,1, 2.833, 10622.505, 190.019, 52647.474 20/05/06,14:46:14,12,10,1, 11.9,1,1, 2.833, 10622.501, 189.988, 52647.469 20/05/06,14:46:14,13,10,1, 11.9,1,1, 2.833, 10622.499, 189.972, 52647.438 20/05/06,14:46:14,14,10,1, 11.9,1,1, 2.833, 10622.509, 190.014, 52647.483 20/05/06,14:46:14,15,10,1, 11.9,1,1, 2.833, 10622.517, 189.978, 52647.507 20/05/06,14:46:14,16,10,1, 11.9,1,1, 2.833, 10622.512, 190.043, 52647.507 20/05/06,14:46:14,17,10,1, 11.9,1,1, 2.833, 10622.507, 189.996, 52647.483 20/05/06,14:46:14,18,10,1, 11.9,1,1, 2.833, 10622.511, 189.992, 52647.450 20/05/06,14:46:14,19,10,1, 11.9,1,1, 2.833, 10622.515, 190.011, 52647.479 20/05/06,14:46:15,00,10,1, 11.9,1,1, 2.833, 10622.464, 190.012, 52647.417 20/05/06,14:46:15,01,10,1, 11.9,1,1, 2.833, 10622.513, 190.028, 52647.499 20/05/06,14:46:15,02,10,1, 11.9,1,1, 2.833, 10622.516, 189.999, 52647.451 20/05/06,14:46:15,03,10,1, 11.9,1,1, 2.833, 10622.504, 189.994, 52647.448 20/05/06,14:46:15,04,10,1, 11.9,1,1, 2.833, 10622.510, 190.017, 52647.494 20/05/06,14:46:15,05,10,1, 11.9,1,1, 2.833, 10622.520, 190.020, 52647.450 20/05/06,14:46:15,06,10,1, 11.9,1,1, 2.833, 10622.507, 190.037, 52647.475 20/05/06,14:46:15,07,10,1, 11.9,1,1, 2.833, 10622.508, 189.985, 52647.466 20/05/06,14:46:15,08,10,1, 11.9,1,1, 2.833, 10622.484, 189.989, 52647.460 20/05/06,14:46:15,09,10,1, 11.9,1,1, 2.833, 10622.516, 190.009, 52647.499 20/05/06,14:46:15,10,10,1, 11.9,1,1, 2.833, 10622.513, 190.006, 52647.453 20/05/06,14:46:15,11,10,1, 11.9,1,1, 2.833, 10622.506, 190.026, 52647.501 20/05/06,14:46:15,12,10,1, 11.9,1,1, 2.833, 10622.515, 189.976, 52647.455 20/05/06,14:46:15,13,10,1, 11.9,1,1, 2.833, 10622.492, 189.987, 52647.400 20/05/06,14:46:15,14,10,1, 11.9,1,1, 2.833, 10622.511, 190.021, 52647.425 20/05/06,14:46:15,15,10,1, 11.9,1,1, 2.833, 10622.506, 190.013, 52647.442 20/05/06,14:46:15,16,10,1, 11.9,1,1, 2.833, 10622.515, 190.064, 52647.525 20/05/06,14:46:15,17,10,1, 11.9,1,1, 2.833, 10622.500, 190.021, 52647.416 20/05/06,14:46:15,18,10,1, 11.9,1,1, 2.833, 10622.503, 190.004, 52647.428 20/05/06,14:46:15,19,10,1, 11.9,1,1, 2.833, 10622.472, 190.012, 52647.417 20/05/06,14:46:16,00,10,1, 11.8,1,1, 2.831, 10622.498, 190.042, 52647.468 20/05/06,14:46:16,01,10,1, 11.8,1,1, 2.831, 10622.524, 190.053, 52647.489 20/05/06,14:46:16,02,10,1, 11.8,1,1, 2.831, 10622.526, 190.045, 52647.531 20/05/06,14:46:16,03,10,1, 11.8,1,1, 2.831, 10622.496, 190.034, 52647.448 20/05/06,14:46:16,04,10,1, 11.8,1,1, 2.831, 10622.513, 190.017, 52647.442 20/05/06,14:46:16,05,10,1, 11.8,1,1, 2.831, 10622.506, 190.015, 52647.468 20/05/06,14:46:16,06,10,1, 11.8,1,1, 2.831, 10622.517, 190.045, 52647.513 20/05/06,14:46:16,07,10,1, 11.8,1,1, 2.831, 10622.516, 190.043, 52647.462 20/05/06,14:46:16,08,10,1, 11.8,1,1, 2.831, 10622.505, 190.030, 52647.455 20/05/06,14:46:16,09,10,1, 11.8,1,1, 2.831, 10622.516, 190.010, 52647.479 20/05/06,14:46:16,10,10,1, 11.8,1,1, 2.831, 10622.519, 189.998, 52647.433 20/05/06,14:46:16,11,10,1, 11.8,1,1, 2.831, 10622.538, 190.050, 52647.513 20/05/06,14:46:16,12,10,1, 11.8,1,1, 2.831, 10622.522, 190.030, 52647.492 20/05/06,14:46:16,13,10,1, 11.8,1,1, 2.831, 10622.497, 190.006, 52647.457 20/05/06,14:46:16,14,10,1, 11.8,1,1, 2.831, 10622.530, 190.010, 52647.408 20/05/06,14:46:16,15,10,1, 11.8,1,1, 2.831, 10622.480, 190.010, 52647.427 20/05/06,14:46:16,16,10,1, 11.8,1,1, 2.831, 10622.560, 190.039, 52647.433 20/05/06,14:46:16,17,10,1, 11.8,1,1, 2.831, 10622.517, 190.044, 52647.494 20/05/06,14:46:16,18,10,1, 11.8,1,1, 2.831, 10622.468, 190.043, 52647.467 20/05/06,14:46:16,19,10,1, 11.8,1,1, 2.831, 10622.502, 190.042, 52647.468 20/05/06,14:46:17,00,10,1, 11.9,1,1, 2.831, 10622.506, 190.036, 52647.524 20/05/06,14:46:17,01,10,1, 11.9,1,1, 2.831, 10622.487, 190.065, 52647.493 20/05/06,14:46:17,02,10,1, 11.9,1,1, 2.831, 10622.513, 190.046, 52647.534 20/05/06,14:46:17,03,10,1, 11.9,1,1, 2.831, 10622.501, 190.056, 52647.488 20/05/06,14:46:17,04,10,1, 11.9,1,1, 2.831, 10622.506, 190.033, 52647.451 20/05/06,14:46:17,05,10,1, 11.9,1,1, 2.831, 10622.510, 190.038, 52647.471 20/05/06,14:46:17,06,10,1, 11.9,1,1, 2.831, 10622.530, 190.032, 52647.461 20/05/06,14:46:17,07,10,1, 11.9,1,1, 2.831, 10622.534, 190.057, 52647.488 20/05/06,14:46:17,08,10,1, 11.9,1,1, 2.831, 10622.500, 190.030, 52647.456 20/05/06,14:46:17,09,10,1, 11.9,1,1, 2.831, 10622.504, 190.006, 52647.466 20/05/06,14:46:17,10,10,1, 11.9,1,1, 2.831, 10622.508, 190.025, 52647.437 20/05/06,14:46:17,11,10,1, 11.9,1,1, 2.831, 10622.502, 190.048, 52647.470 20/05/06,14:46:17,12,10,1, 11.9,1,1, 2.831, 10622.543, 190.042, 52647.516 20/05/06,14:46:17,13,10,1, 11.9,1,1, 2.831, 10622.529, 190.089, 52647.506 20/05/06,14:46:17,14,10,1, 11.9,1,1, 2.831, 10622.550, 190.049, 52647.495 20/05/06,14:46:17,15,10,1, 11.9,1,1, 2.831, 10622.523, 190.054, 52647.452 20/05/06,14:46:17,16,10,1, 11.9,1,1, 2.831, 10622.517, 190.057, 52647.509 20/05/06,14:46:17,17,10,1, 11.9,1,1, 2.831, 10622.524, 190.064, 52647.441 20/05/06,14:46:17,18,10,1, 11.9,1,1, 2.831, 10622.533, 190.060, 52647.507 20/05/06,14:46:17,19,10,1, 11.9,1,1, 2.831, 10622.514, 190.036, 52647.524 20/05/06,14:46:18,00,10,1, 11.9,1,1, 2.833, 10622.540, 190.065, 52647.467 20/05/06,14:46:18,01,10,1, 11.9,1,1, 2.833, 10622.512, 190.076, 52647.509 20/05/06,14:46:18,02,10,1, 11.9,1,1, 2.833, 10622.513, 190.076, 52647.498 20/05/06,14:46:18,03,10,1, 11.9,1,1, 2.833, 10622.556, 190.054, 52647.486 20/05/06,14:46:18,04,10,1, 11.9,1,1, 2.833, 10622.541, 190.061, 52647.503 20/05/06,14:46:18,05,10,1, 11.9,1,1, 2.833, 10622.531, 190.033, 52647.468 20/05/06,14:46:18,06,10,1, 11.9,1,1, 2.833, 10622.537, 190.050, 52647.469 20/05/06,14:46:18,07,10,1, 11.9,1,1, 2.833, 10622.562, 190.032, 52647.513 20/05/06,14:46:18,08,10,1, 11.9,1,1, 2.833, 10622.518, 190.080, 52647.480 20/05/06,14:46:18,09,10,1, 11.9,1,1, 2.833, 10622.525, 190.067, 52647.516 20/05/06,14:46:18,10,10,1, 11.9,1,1, 2.833, 10622.538, 190.012, 52647.489 20/05/06,14:46:18,11,10,1, 11.9,1,1, 2.833, 10622.531, 190.031, 52647.487 20/05/06,14:46:18,12,10,1, 11.9,1,1, 2.833, 10622.550, 190.044, 52647.464 20/05/06,14:46:18,13,10,1, 11.9,1,1, 2.833, 10622.550, 190.082, 52647.503 20/05/06,14:46:18,14,10,1, 11.9,1,1, 2.833, 10622.526, 190.070, 52647.463 20/05/06,14:46:18,15,10,1, 11.9,1,1, 2.833, 10622.530, 190.048, 52647.465 20/05/06,14:46:18,16,10,1, 11.9,1,1, 2.833, 10622.507, 190.059, 52647.444 20/05/06,14:46:18,17,10,1, 11.9,1,1, 2.833, 10622.520, 190.080, 52647.473 20/05/06,14:46:18,18,10,1, 11.9,1,1, 2.833, 10622.554, 190.078, 52647.504 20/05/06,14:46:18,19,10,1, 11.9,1,1, 2.833, 10622.545, 190.065, 52647.467 20/05/06,14:46:19,00,10,1, 11.8,1,1, 2.834, 10622.531, 190.108, 52647.526 20/05/06,14:46:19,01,10,1, 11.8,1,1, 2.834, 10622.517, 190.052, 52647.454 20/05/06,14:46:19,02,10,1, 11.8,1,1, 2.834, 10622.519, 190.031, 52647.486 20/05/06,14:46:19,03,10,1, 11.8,1,1, 2.834, 10622.526, 190.092, 52647.543 20/05/06,14:46:19,04,10,1, 11.8,1,1, 2.834, 10622.537, 190.056, 52647.497 20/05/06,14:46:19,05,10,1, 11.8,1,1, 2.834, 10622.547, 190.054, 52647.479 20/05/06,14:46:19,06,10,1, 11.8,1,1, 2.834, 10622.532, 190.070, 52647.462 20/05/06,14:46:19,07,10,1, 11.8,1,1, 2.834, 10622.535, 190.049, 52647.454 20/05/06,14:46:19,08,10,1, 11.8,1,1, 2.834, 10622.556, 190.082, 52647.478 20/05/06,14:46:19,09,10,1, 11.8,1,1, 2.834, 10622.551, 190.081, 52647.485 20/05/06,14:46:19,10,10,1, 11.8,1,1, 2.834, 10622.548, 190.036, 52647.157 20/05/06,14:46:19,11,10,1, 11.8,1,1, 2.834, 10622.475, 190.062, 52647.377 20/05/06,14:46:19,12,10,1, 11.8,1,1, 2.834, 10622.537, 190.086, 52647.657 20/05/06,14:46:19,13,10,1, 11.8,1,1, 2.834, 10622.606, 190.099, 52647.409 20/05/06,14:46:19,14,10,1, 11.8,1,1, 2.834, 10622.599, 190.092, 52647.477 20/05/06,14:46:19,15,10,1, 11.8,1,1, 2.834, 10622.559, 190.064, 52647.484 20/05/06,14:46:19,16,10,1, 11.8,1,1, 2.834, 10622.556, 190.081, 52647.489 20/05/06,14:46:19,17,10,1, 11.8,1,1, 2.834, 10622.554, 190.069, 52647.483 20/05/06,14:46:19,18,10,1, 11.8,1,1, 2.834, 10622.565, 190.081, 52647.477 20/05/06,14:46:19,19,10,1, 11.8,1,1, 2.834, 10622.536, 190.108, 52647.526 20/05/06,14:46:20,00,10,1, 11.8,1,1, 2.831, 10622.581, 190.082, 52647.564 20/05/06,14:46:20,01,10,1, 11.8,1,1, 2.831, 10622.566, 190.066, 52647.473 20/05/06,14:46:20,02,10,1, 11.8,1,1, 2.831, 10622.545, 190.035, 52647.449 20/05/06,14:46:20,03,10,1, 11.8,1,1, 2.831, 10622.555, 190.098, 52647.495 20/05/06,14:46:20,04,10,1, 11.8,1,1, 2.831, 10622.589, 190.097, 52647.531 20/05/06,14:46:20,05,10,1, 11.8,1,1, 2.831, 10622.554, 190.096, 52647.500 20/05/06,14:46:20,06,10,1, 11.8,1,1, 2.831, 10622.565, 190.092, 52647.490 20/05/06,14:46:20,07,10,1, 11.8,1,1, 2.831, 10622.594, 190.088, 52647.542 20/05/06,14:46:20,08,10,1, 11.8,1,1, 2.831, 10622.590, 190.094, 52647.564 20/05/06,14:46:20,09,10,1, 11.8,1,1, 2.831, 10622.562, 190.093, 52647.559 20/05/06,14:46:20,10,10,1, 11.8,1,1, 2.831, 10622.594, 190.081, 52647.563 20/05/06,14:46:20,11,10,1, 11.8,1,1, 2.831, 10622.574, 190.101, 52647.585 20/05/06,14:46:20,12,10,1, 11.8,1,1, 2.831, 10622.584, 190.100, 52647.608 20/05/06,14:46:20,13,10,1, 11.8,1,1, 2.831, 10622.569, 190.114, 52647.588 20/05/06,14:46:20,14,10,1, 11.8,1,1, 2.831, 10622.582, 190.104, 52647.578 20/05/06,14:46:20,15,10,1, 11.8,1,1, 2.831, 10622.568, 190.106, 52647.557 20/05/06,14:46:20,16,10,1, 11.8,1,1, 2.831, 10622.588, 190.109, 52647.587 20/05/06,14:46:20,17,10,1, 11.8,1,1, 2.831, 10622.557, 190.102, 52647.556 20/05/06,14:46:20,18,10,1, 11.8,1,1, 2.831, 10622.610, 190.103, 52647.578 20/05/06,14:46:20,19,10,1, 11.8,1,1, 2.831, 10622.584, 190.082, 52647.564 20/05/06,14:46:21,00,10,1, 11.8,1,1, 2.831, 10622.590, 190.126, 52647.593 20/05/06,14:46:21,01,10,1, 11.8,1,1, 2.831, 10622.605, 190.119, 52647.578 20/05/06,14:46:21,02,10,1, 11.8,1,1, 2.831, 10622.592, 190.116, 52647.579 20/05/06,14:46:21,03,10,1, 11.8,1,1, 2.831, 10622.597, 190.103, 52647.595 20/05/06,14:46:21,04,10,1, 11.8,1,1, 2.831, 10622.613, 190.117, 52647.609 20/05/06,14:46:21,05,10,1, 11.8,1,1, 2.831, 10622.611, 190.087, 52647.578 20/05/06,14:46:21,06,10,1, 11.8,1,1, 2.831, 10622.611, 190.091, 52647.615 20/05/06,14:46:21,07,10,1, 11.8,1,1, 2.831, 10622.575, 190.095, 52647.603 20/05/06,14:46:21,08,10,1, 11.8,1,1, 2.831, 10622.615, 190.100, 52647.636 20/05/06,14:46:21,09,10,1, 11.8,1,1, 2.831, 10622.582, 190.105, 52647.602 20/05/06,14:46:21,10,10,1, 11.8,1,1, 2.831, 10622.574, 190.094, 52647.590 20/05/06,14:46:21,11,10,1, 11.8,1,1, 2.831, 10622.583, 190.113, 52647.600 20/05/06,14:46:21,12,10,1, 11.8,1,1, 2.831, 10622.588, 190.130, 52647.613 20/05/06,14:46:21,13,10,1, 11.8,1,1, 2.831, 10622.598, 190.104, 52647.600 20/05/06,14:46:21,14,10,1, 11.8,1,1, 2.831, 10622.598, 190.112, 52647.605 20/05/06,14:46:21,15,10,1, 11.8,1,1, 2.831, 10622.582, 190.102, 52647.587 20/05/06,14:46:21,16,10,1, 11.8,1,1, 2.831, 10622.591, 190.119, 52647.588 20/05/06,14:46:21,17,10,1, 11.8,1,1, 2.831, 10622.590, 190.117, 52647.570 20/05/06,14:46:21,18,10,1, 11.8,1,1, 2.831, 10622.611, 190.115, 52647.576 20/05/06,14:46:21,19,10,1, 11.8,1,1, 2.831, 10622.590, 190.126, 52647.593 20/05/06,14:46:22,00,10,1, 11.9,1,1, 2.830, 10622.623, 190.082, 52647.615 20/05/06,14:46:22,01,10,1, 11.9,1,1, 2.830, 10622.602, 190.127, 52647.629 20/05/06,14:46:22,02,10,1, 11.9,1,1, 2.830, 10622.574, 190.122, 52647.626 20/05/06,14:46:22,03,10,1, 11.9,1,1, 2.830, 10622.593, 190.097, 52647.584 20/05/06,14:46:22,04,10,1, 11.9,1,1, 2.830, 10622.581, 190.114, 52647.559 20/05/06,14:46:22,05,10,1, 11.9,1,1, 2.830, 10622.569, 190.108, 52647.581 20/05/06,14:46:22,06,10,1, 11.9,1,1, 2.830, 10622.593, 190.103, 52647.597 20/05/06,14:46:22,07,10,1, 11.9,1,1, 2.830, 10622.596, 190.111, 52647.601 20/05/06,14:46:22,08,10,1, 11.9,1,1, 2.830, 10622.578, 190.131, 52647.617 20/05/06,14:46:22,09,10,1, 11.9,1,1, 2.830, 10622.604, 190.128, 52647.600 20/05/06,14:46:22,10,10,1, 11.9,1,1, 2.830, 10622.626, 190.112, 52647.614 20/05/06,14:46:22,11,10,1, 11.9,1,1, 2.830, 10622.589, 190.088, 52647.607 20/05/06,14:46:22,12,10,1, 11.9,1,1, 2.830, 10622.587, 190.107, 52647.589 20/05/06,14:46:22,13,10,1, 11.9,1,1, 2.830, 10622.601, 190.123, 52647.576 20/05/06,14:46:22,14,10,1, 11.9,1,1, 2.830, 10622.613, 190.137, 52647.584 20/05/06,14:46:22,15,10,1, 11.9,1,1, 2.830, 10622.577, 190.108, 52647.605 20/05/06,14:46:22,16,10,1, 11.9,1,1, 2.830, 10622.619, 190.137, 52647.623 20/05/06,14:46:22,17,10,1, 11.9,1,1, 2.830, 10622.603, 190.125, 52647.626 20/05/06,14:46:22,18,10,1, 11.9,1,1, 2.830, 10622.628, 190.095, 52647.619 20/05/06,14:46:22,19,10,1, 11.9,1,1, 2.830, 10622.627, 190.082, 52647.615 20/05/06,14:46:23,00,10,1, 11.9,1,1, 2.832, 10622.640, 190.105, 52647.614 20/05/06,14:46:23,01,10,1, 11.9,1,1, 2.832, 10622.619, 190.115, 52647.651 20/05/06,14:46:23,02,10,1, 11.9,1,1, 2.832, 10622.620, 190.110, 52647.651 20/05/06,14:46:23,03,10,1, 11.9,1,1, 2.832, 10622.629, 190.117, 52647.626 20/05/06,14:46:23,04,10,1, 11.9,1,1, 2.832, 10622.617, 190.089, 52647.632 20/05/06,14:46:23,05,10,1, 11.9,1,1, 2.832, 10622.617, 190.123, 52647.612 20/05/06,14:46:23,06,10,1, 11.9,1,1, 2.832, 10622.629, 190.111, 52647.615 20/05/06,14:46:23,07,10,1, 11.9,1,1, 2.832, 10622.641, 190.125, 52647.530 20/05/06,14:46:23,08,10,1, 11.9,1,1, 2.832, 10622.660, 190.136, 52647.633 20/05/06,14:46:23,09,10,1, 11.9,1,1, 2.832, 10622.652, 190.126, 52647.589 20/05/06,14:46:23,10,10,1, 11.9,1,1, 2.832, 10622.623, 190.114, 52647.604 20/05/06,14:46:23,11,10,1, 11.9,1,1, 2.832, 10622.651, 190.112, 52647.597 20/05/06,14:46:23,12,10,1, 11.9,1,1, 2.832, 10622.639, 190.096, 52647.602 20/05/06,14:46:23,13,10,1, 11.9,1,1, 2.832, 10622.638, 190.137, 52647.640 20/05/06,14:46:23,14,10,1, 11.9,1,1, 2.832, 10622.647, 190.104, 52647.658 20/05/06,14:46:23,15,10,1, 11.9,1,1, 2.832, 10622.625, 190.116, 52647.603 20/05/06,14:46:23,16,10,1, 11.9,1,1, 2.832, 10622.630, 190.129, 52647.606 20/05/06,14:46:23,17,10,1, 11.9,1,1, 2.832, 10622.640, 190.113, 52647.588 20/05/06,14:46:23,18,10,1, 11.9,1,1, 2.832, 10622.636, 190.146, 52647.651 20/05/06,14:46:23,19,10,1, 11.9,1,1, 2.832, 10622.644, 190.105, 52647.614 20/05/06,14:46:24,00,10,1, 11.9,1,1, 2.831, 10622.665, 190.148, 52647.607 20/05/06,14:46:24,01,10,1, 11.9,1,1, 2.831, 10622.637, 190.123, 52647.627 20/05/06,14:46:24,02,10,1, 11.9,1,1, 2.831, 10622.609, 190.118, 52647.598 20/05/06,14:46:24,03,10,1, 11.9,1,1, 2.831, 10622.618, 190.125, 52647.609 20/05/06,14:46:24,04,10,1, 11.9,1,1, 2.831, 10622.636, 190.124, 52647.646 20/05/06,14:46:24,05,10,1, 11.9,1,1, 2.831, 10622.638, 190.115, 52647.590 20/05/06,14:46:24,06,10,1, 11.9,1,1, 2.831, 10622.631, 190.106, 52647.596 20/05/06,14:46:24,07,10,1, 11.9,1,1, 2.831, 10622.639, 190.113, 52647.610 20/05/06,14:46:24,08,10,1, 11.9,1,1, 2.831, 10622.636, 190.118, 52647.599 20/05/06,14:46:24,09,10,1, 11.9,1,1, 2.831, 10622.626, 190.119, 52647.615 20/05/06,14:46:24,10,10,1, 11.9,1,1, 2.831, 10622.648, 190.131, 52647.641 20/05/06,14:46:24,11,10,1, 11.9,1,1, 2.831, 10622.604, 190.113, 52647.327 20/05/06,14:46:24,12,10,1, 11.9,1,1, 2.831, 10622.619, 190.118, 52647.711 20/05/06,14:46:24,13,10,1, 11.9,1,1, 2.831, 10622.668, 190.108, 52647.624 20/05/06,14:46:24,14,10,1, 11.9,1,1, 2.831, 10622.668, 190.101, 52647.618 20/05/06,14:46:24,15,10,1, 11.9,1,1, 2.831, 10622.662, 190.110, 52647.642 20/05/06,14:46:24,16,10,1, 11.9,1,1, 2.831, 10622.636, 190.126, 52647.628 20/05/06,14:46:24,17,10,1, 11.9,1,1, 2.831, 10622.660, 190.131, 52647.586 20/05/06,14:46:24,18,10,1, 11.9,1,1, 2.831, 10622.645, 190.118, 52647.591 20/05/06,14:46:24,19,10,1, 11.9,1,1, 2.831, 10622.670, 190.148, 52647.607 20/05/06,14:46:25,00,10,1, 11.8,1,1, 2.833, 10622.615, 190.068, 52647.469 20/05/06,14:46:25,01,10,1, 11.8,1,1, 2.833, 10622.656, 190.124, 52647.571 20/05/06,14:46:25,02,10,1, 11.8,1,1, 2.833, 10622.639, 190.119, 52647.578 20/05/06,14:46:25,03,10,1, 11.8,1,1, 2.833, 10622.640, 190.127, 52647.584 20/05/06,14:46:25,04,10,1, 11.8,1,1, 2.833, 10622.663, 190.116, 52647.596 20/05/06,14:46:25,05,10,1, 11.8,1,1, 2.833, 10622.651, 190.133, 52647.604 20/05/06,14:46:25,06,10,1, 11.8,1,1, 2.833, 10622.665, 190.121, 52647.591 20/05/06,14:46:25,07,10,1, 11.8,1,1, 2.833, 10622.636, 190.139, 52647.482 20/05/06,14:46:25,08,10,1, 11.8,1,1, 2.833, 10622.624, 190.107, 52647.540 20/05/06,14:46:25,09,10,1, 11.8,1,1, 2.833, 10622.580, 190.082, 52647.499 20/05/06,14:46:25,10,10,1, 11.8,1,1, 2.833, 10622.605, 190.086, 52647.526 20/05/06,14:46:25,11,10,1, 11.8,1,1, 2.833, 10622.635, 190.129, 52647.537 20/05/06,14:46:25,12,10,1, 11.8,1,1, 2.833, 10622.625, 190.143, 52647.533 20/05/06,14:46:25,13,10,1, 11.8,1,1, 2.833, 10622.631, 190.119, 52647.478 20/05/06,14:46:25,14,10,1, 11.8,1,1, 2.833, 10622.642, 190.075, 52647.488 20/05/06,14:46:25,15,10,1, 11.8,1,1, 2.833, 10622.624, 190.093, 52647.494 20/05/06,14:46:25,16,10,1, 11.8,1,1, 2.833, 10622.640, 190.117, 52647.494 20/05/06,14:46:25,17,10,1, 11.8,1,1, 2.833, 10622.635, 190.116, 52647.488 20/05/06,14:46:25,18,10,1, 11.8,1,1, 2.833, 10622.649, 190.132, 52647.499 20/05/06,14:46:25,19,10,1, 11.8,1,1, 2.833, 10622.617, 190.068, 52647.469 20/05/06,14:46:26,00,10,1, 11.8,1,1, 2.832, 10622.631, 190.122, 52647.530 20/05/06,14:46:26,01,10,1, 11.8,1,1, 2.832, 10622.660, 190.125, 52647.514 20/05/06,14:46:26,02,10,1, 11.8,1,1, 2.832, 10622.635, 190.144, 52647.502 20/05/06,14:46:26,03,10,1, 11.8,1,1, 2.832, 10622.650, 190.147, 52647.491 20/05/06,14:46:26,04,10,1, 11.8,1,1, 2.832, 10622.620, 190.065, 52647.479 20/05/06,14:46:26,05,10,1, 11.8,1,1, 2.832, 10622.627, 190.086, 52647.471 20/05/06,14:46:26,06,10,1, 11.8,1,1, 2.832, 10622.668, 190.129, 52647.493 20/05/06,14:46:26,07,10,1, 11.8,1,1, 2.832, 10622.634, 190.108, 52647.503 20/05/06,14:46:26,08,10,1, 11.8,1,1, 2.832, 10622.628, 190.120, 52647.543 20/05/06,14:46:26,09,10,1, 11.8,1,1, 2.832, 10622.629, 190.096, 52647.489 20/05/06,14:46:26,10,10,1, 11.8,1,1, 2.832, 10622.610, 190.085, 52647.542 20/05/06,14:46:26,11,10,1, 11.8,1,1, 2.832, 10622.634, 190.063, 52647.370 20/05/06,14:46:26,12,10,1, 11.8,1,1, 2.832, 10622.642, 190.105, 52647.588 20/05/06,14:46:26,13,10,1, 11.8,1,1, 2.832, 10622.634, 190.137, 52647.573 20/05/06,14:46:26,14,10,1, 11.8,1,1, 2.832, 10622.633, 190.111, 52647.558 20/05/06,14:46:26,15,10,1, 11.8,1,1, 2.832, 10622.627, 190.090, 52647.539 20/05/06,14:46:26,16,10,1, 11.8,1,1, 2.832, 10622.647, 190.110, 52647.516 20/05/06,14:46:26,17,10,1, 11.8,1,1, 2.832, 10622.651, 190.109, 52647.564 20/05/06,14:46:26,18,10,1, 11.8,1,1, 2.832, 10622.666, 190.141, 52647.565 20/05/06,14:46:26,19,10,1, 11.8,1,1, 2.832, 10622.635, 190.122, 52647.530 20/05/06,14:46:27,00,10,1, 11.7,1,1, 2.832, 10622.665, 190.131, 52647.535 20/05/06,14:46:27,01,10,1, 11.7,1,1, 2.832, 10622.658, 190.093, 52647.499 20/05/06,14:46:27,02,10,1, 11.7,1,1, 2.832, 10622.640, 190.129, 52647.656 20/05/06,14:46:27,03,10,1, 11.7,1,1, 2.832, 10622.672, 190.120, 52647.493 20/05/06,14:46:27,04,10,1, 11.7,1,1, 2.832, 10622.625, 190.083, 52647.484 20/05/06,14:46:27,05,10,1, 11.7,1,1, 2.832, 10622.644, 190.093, 52647.519 20/05/06,14:46:27,06,10,1, 11.7,1,1, 2.832, 10622.642, 190.108, 52647.506 20/05/06,14:46:27,07,10,1, 11.7,1,1, 2.832, 10622.669, 190.104, 52647.514 20/05/06,14:46:27,08,10,1, 11.7,1,1, 2.832, 10622.648, 190.136, 52647.522 20/05/06,14:46:27,09,10,1, 11.7,1,1, 2.832, 10622.662, 190.125, 52647.516 20/05/06,14:46:27,10,10,1, 11.7,1,1, 2.832, 10622.634, 190.105, 52647.542 20/05/06,14:46:27,11,10,1, 11.7,1,1, 2.832, 10622.656, 190.084, 52647.513 20/05/06,14:46:27,12,10,1, 11.7,1,1, 2.832, 10622.648, 190.104, 52647.501 20/05/06,14:46:27,13,10,1, 11.7,1,1, 2.832, 10622.653, 190.152, 52647.532 20/05/06,14:46:27,14,10,1, 11.7,1,1, 2.832, 10622.661, 190.124, 52647.551 20/05/06,14:46:27,15,10,1, 11.7,1,1, 2.832, 10622.667, 190.110, 52647.521 20/05/06,14:46:27,16,10,1, 11.7,1,1, 2.832, 10622.639, 190.099, 52647.505 20/05/06,14:46:27,17,10,1, 11.7,1,1, 2.832, 10622.669, 190.105, 52647.512 20/05/06,14:46:27,18,10,1, 11.7,1,1, 2.832, 10622.661, 190.148, 52647.558 20/05/06,14:46:27,19,10,1, 11.7,1,1, 2.832, 10622.665, 190.131, 52647.535 20/05/06,14:46:28,00,10,1, 11.9,1,1, 2.831, 10622.673, 190.123, 52647.551 20/05/06,14:46:28,01,10,1, 11.9,1,1, 2.831, 10622.659, 190.098, 52647.519 20/05/06,14:46:28,02,10,1, 11.9,1,1, 2.831, 10622.650, 190.113, 52647.539 20/05/06,14:46:28,03,10,1, 11.9,1,1, 2.831, 10622.664, 190.132, 52647.546 20/05/06,14:46:28,04,10,1, 11.9,1,1, 2.831, 10622.646, 190.130, 52647.560 20/05/06,14:46:28,05,10,1, 11.9,1,1, 2.831, 10622.632, 190.144, 52647.552 20/05/06,14:46:28,06,10,1, 11.9,1,1, 2.831, 10622.658, 190.106, 52647.519 20/05/06,14:46:28,07,10,1, 11.9,1,1, 2.831, 10622.658, 190.097, 52647.522 20/05/06,14:46:28,08,10,1, 11.9,1,1, 2.831, 10622.671, 190.172, 52647.550 20/05/06,14:46:28,09,10,1, 11.9,1,1, 2.831, 10622.674, 190.122, 52647.510 20/05/06,14:46:28,10,10,1, 11.9,1,1, 2.831, 10622.658, 190.132, 52647.550 20/05/06,14:46:28,11,10,1, 11.9,1,1, 2.831, 10622.648, 190.091, 52647.524 20/05/06,14:46:28,12,10,1, 11.9,1,1, 2.831, 10622.671, 190.113, 52647.553 20/05/06,14:46:28,13,10,1, 11.9,1,1, 2.831, 10622.658, 190.133, 52647.597 20/05/06,14:46:28,14,10,1, 11.9,1,1, 2.831, 10622.640, 190.123, 52647.565 20/05/06,14:46:28,15,10,1, 11.9,1,1, 2.831, 10622.681, 190.106, 52647.523 20/05/06,14:46:28,16,10,1, 11.9,1,1, 2.831, 10622.668, 190.067, 52647.505 20/05/06,14:46:28,17,10,1, 11.9,1,1, 2.831, 10622.651, 190.100, 52647.522 20/05/06,14:46:28,18,10,1, 11.9,1,1, 2.831, 10622.673, 190.137, 52647.577 20/05/06,14:46:28,19,10,1, 11.9,1,1, 2.831, 10622.675, 190.123, 52647.551 20/05/06,14:46:29,00,10,1, 11.9,1,1, 2.830, 10622.665, 190.128, 52647.559 20/05/06,14:46:29,01,10,1, 11.9,1,1, 2.830, 10622.685, 190.094, 52647.551 20/05/06,14:46:29,02,10,1, 11.9,1,1, 2.830, 10622.691, 190.081, 52647.294 20/05/06,14:46:29,03,10,1, 11.9,1,1, 2.830, 10622.722, 190.128, 52647.512 20/05/06,14:46:29,04,10,1, 11.9,1,1, 2.830, 10622.696, 190.106, 52647.488 20/05/06,14:46:29,05,10,1, 11.9,1,1, 2.830, 10622.699, 190.137, 52647.532 20/05/06,14:46:29,06,10,1, 11.9,1,1, 2.830, 10622.662, 190.098, 52647.506 20/05/06,14:46:29,07,10,1, 11.9,1,1, 2.830, 10622.692, 190.076, 52647.539 20/05/06,14:46:29,08,10,1, 11.9,1,1, 2.830, 10622.668, 190.129, 52647.595 20/05/06,14:46:29,09,10,1, 11.9,1,1, 2.830, 10622.655, 190.116, 52647.532 20/05/06,14:46:29,10,10,1, 11.9,1,1, 2.830, 10622.673, 190.114, 52647.553 20/05/06,14:46:29,11,10,1, 11.9,1,1, 2.830, 10622.642, 190.088, 52647.558 20/05/06,14:46:29,12,10,1, 11.9,1,1, 2.830, 10622.656, 190.081, 52647.515 20/05/06,14:46:29,13,10,1, 11.9,1,1, 2.830, 10622.680, 190.104, 52647.541 20/05/06,14:46:29,14,10,1, 11.9,1,1, 2.830, 10622.659, 190.115, 52647.529 20/05/06,14:46:29,15,10,1, 11.9,1,1, 2.830, 10622.687, 190.125, 52647.541 20/05/06,14:46:29,16,10,1, 11.9,1,1, 2.830, 10622.649, 190.115, 52647.527 20/05/06,14:46:29,17,10,1, 11.9,1,1, 2.830, 10622.681, 190.109, 52647.524 20/05/06,14:46:29,18,10,1, 11.9,1,1, 2.830, 10622.674, 190.139, 52647.539 20/05/06,14:46:29,19,10,1, 11.9,1,1, 2.830, 10622.670, 190.128, 52647.559 20/05/06,14:46:30,00,10,1, 11.9,1,1, 2.832, 10622.706, 190.112, 52647.486 20/05/06,14:46:30,01,10,1, 11.9,1,1, 2.832, 10622.657, 190.106, 52647.596 20/05/06,14:46:30,02,10,1, 11.9,1,1, 2.832, 10622.664, 190.096, 52647.530 20/05/06,14:46:30,03,10,1, 11.9,1,1, 2.832, 10622.697, 190.110, 52647.577 20/05/06,14:46:30,04,10,1, 11.9,1,1, 2.832, 10622.690, 190.119, 52647.560 20/05/06,14:46:30,05,10,1, 11.9,1,1, 2.832, 10622.693, 190.114, 52647.588 20/05/06,14:46:30,06,10,1, 11.9,1,1, 2.832, 10622.687, 190.119, 52647.584 20/05/06,14:46:30,07,10,1, 11.9,1,1, 2.832, 10622.671, 190.137, 52647.788 20/05/06,14:46:30,08,10,1, 11.9,1,1, 2.832, 10622.698, 190.104, 52647.447 20/05/06,14:46:30,09,10,1, 11.9,1,1, 2.832, 10622.663, 190.130, 52647.510 20/05/06,14:46:30,10,10,1, 11.9,1,1, 2.832, 10622.692, 190.149, 52647.530 20/05/06,14:46:30,11,10,1, 11.9,1,1, 2.832, 10622.652, 190.102, 52647.510 20/05/06,14:46:30,12,10,1, 11.9,1,1, 2.832, 10622.664, 190.078, 52647.514 20/05/06,14:46:30,13,10,1, 11.9,1,1, 2.832, 10622.652, 190.109, 52647.532 20/05/06,14:46:30,14,10,1, 11.9,1,1, 2.832, 10622.653, 190.098, 52647.539 20/05/06,14:46:30,15,10,1, 11.9,1,1, 2.832, 10622.665, 190.140, 52647.576 20/05/06,14:46:30,16,10,1, 11.9,1,1, 2.832, 10622.669, 190.109, 52647.553 20/05/06,14:46:30,17,10,1, 11.9,1,1, 2.832, 10622.665, 190.100, 52647.799 20/05/06,14:46:30,18,10,1, 11.9,1,1, 2.832, 10622.689, 190.112, 52647.458 20/05/06,14:46:30,19,10,1, 11.9,1,1, 2.832, 10622.706, 190.112, 52647.486 20/05/06,14:46:31,00,10,1, 11.9,1,1, 2.830, 10622.665, 190.113, 52647.545 20/05/06,14:46:31,01,10,1, 11.9,1,1, 2.830, 10622.691, 190.113, 52647.543 20/05/06,14:46:31,02,10,1, 11.9,1,1, 2.830, 10622.681, 190.081, 52647.538 20/05/06,14:46:31,03,10,1, 11.9,1,1, 2.830, 10622.653, 190.092, 52647.590 20/05/06,14:46:31,04,10,1, 11.9,1,1, 2.830, 10622.670, 190.109, 52647.528 20/05/06,14:46:31,05,10,1, 11.9,1,1, 2.830, 10622.680, 190.124, 52647.595 20/05/06,14:46:31,06,10,1, 11.9,1,1, 2.830, 10622.667, 190.118, 52647.588 20/05/06,14:46:31,07,10,1, 11.9,1,1, 2.830, 10622.666, 190.085, 52647.533 20/05/06,14:46:31,08,10,1, 11.9,1,1, 2.830, 10622.678, 190.100, 52647.552 20/05/06,14:46:31,09,10,1, 11.9,1,1, 2.830, 10622.658, 190.095, 52647.543 20/05/06,14:46:31,10,10,1, 11.9,1,1, 2.830, 10622.680, 190.147, 52647.582 20/05/06,14:46:31,11,10,1, 11.9,1,1, 2.830, 10622.682, 190.120, 52647.567 20/05/06,14:46:31,12,10,1, 11.9,1,1, 2.830, 10622.669, 190.134, 52647.545 20/05/06,14:46:31,13,10,1, 11.9,1,1, 2.830, 10622.666, 190.103, 52647.510 20/05/06,14:46:31,14,10,1, 11.9,1,1, 2.830, 10622.665, 190.111, 52647.532 20/05/06,14:46:31,15,10,1, 11.9,1,1, 2.830, 10622.674, 190.159, 52647.589 20/05/06,14:46:31,16,10,1, 11.9,1,1, 2.830, 10622.693, 190.119, 52647.528 20/05/06,14:46:31,17,10,1, 11.9,1,1, 2.830, 10622.681, 190.107, 52647.542 20/05/06,14:46:31,18,10,1, 11.9,1,1, 2.830, 10622.656, 190.106, 52647.511 20/05/06,14:46:31,19,10,1, 11.9,1,1, 2.830, 10622.671, 190.113, 52647.545 20/05/06,14:46:32,00,10,1, 11.9,1,1, 2.833, 10622.656, 190.091, 52647.502 20/05/06,14:46:32,01,10,1, 11.9,1,1, 2.833, 10622.666, 190.134, 52647.567 20/05/06,14:46:32,02,10,1, 11.9,1,1, 2.833, 10622.676, 190.113, 52647.545 20/05/06,14:46:32,03,10,1, 11.9,1,1, 2.833, 10622.673, 190.095, 52647.477 20/05/06,14:46:32,04,10,1, 11.9,1,1, 2.833, 10622.664, 190.106, 52647.560 20/05/06,14:46:32,05,10,1, 11.9,1,1, 2.833, 10622.683, 190.121, 52647.547 20/05/06,14:46:32,06,10,1, 11.9,1,1, 2.833, 10622.687, 190.108, 52647.541 20/05/06,14:46:32,07,10,1, 11.9,1,1, 2.833, 10622.671, 190.132, 52647.541 20/05/06,14:46:32,08,10,1, 11.9,1,1, 2.833, 10622.671, 190.081, 52647.515 20/05/06,14:46:32,09,10,1, 11.9,1,1, 2.833, 10622.687, 190.065, 52647.510 20/05/06,14:46:32,10,10,1, 11.9,1,1, 2.833, 10622.689, 190.097, 52647.558 20/05/06,14:46:32,11,10,1, 11.9,1,1, 2.833, 10622.676, 190.120, 52647.571 20/05/06,14:46:32,12,10,1, 11.9,1,1, 2.833, 10622.678, 190.114, 52647.536 20/05/06,14:46:32,13,10,1, 11.9,1,1, 2.833, 10622.697, 190.100, 52647.524 20/05/06,14:46:32,14,10,1, 11.9,1,1, 2.833, 10622.672, 190.083, 52647.564 20/05/06,14:46:32,15,10,1, 11.9,1,1, 2.833, 10622.695, 190.092, 52647.539 20/05/06,14:46:32,16,10,1, 11.9,1,1, 2.833, 10622.697, 190.107, 52647.484 20/05/06,14:46:32,17,10,1, 11.9,1,1, 2.833, 10622.656, 190.110, 52647.468 20/05/06,14:46:32,18,10,1, 11.9,1,1, 2.833, 10622.679, 190.074, 52647.541 20/05/06,14:46:32,19,10,1, 11.9,1,1, 2.833, 10622.657, 190.091, 52647.502 20/05/06,14:46:33,00,10,1, 11.9,1,1, 2.831, 10622.690, 190.074, 52647.511 20/05/06,14:46:33,01,10,1, 11.9,1,1, 2.831, 10622.711, 190.134, 52647.536 20/05/06,14:46:33,02,10,1, 11.9,1,1, 2.831, 10622.712, 190.130, 52647.566 20/05/06,14:46:33,03,10,1, 11.9,1,1, 2.831, 10622.664, 190.113, 52647.533 20/05/06,14:46:33,04,10,1, 11.9,1,1, 2.831, 10622.699, 190.080, 52647.533 20/05/06,14:46:33,05,10,1, 11.9,1,1, 2.831, 10622.706, 190.149, 52647.573 20/05/06,14:46:33,06,10,1, 11.9,1,1, 2.831, 10622.705, 190.134, 52647.605 20/05/06,14:46:33,07,10,1, 11.9,1,1, 2.831, 10622.725, 190.154, 52647.575 20/05/06,14:46:33,08,10,1, 11.9,1,1, 2.831, 10622.707, 190.115, 52647.576 20/05/06,14:46:33,09,10,1, 11.9,1,1, 2.831, 10622.664, 190.101, 52647.564 20/05/06,14:46:33,10,10,1, 11.9,1,1, 2.831, 10622.696, 190.133, 52647.592 20/05/06,14:46:33,11,10,1, 11.9,1,1, 2.831, 10622.684, 190.127, 52647.567 20/05/06,14:46:33,12,10,1, 11.9,1,1, 2.831, 10622.699, 190.119, 52647.562 20/05/06,14:46:33,13,10,1, 11.9,1,1, 2.831, 10622.665, 190.090, 52647.545 20/05/06,14:46:33,14,10,1, 11.9,1,1, 2.831, 10622.703, 190.106, 52647.527 20/05/06,14:46:33,15,10,1, 11.9,1,1, 2.831, 10622.688, 190.119, 52647.588 20/05/06,14:46:33,16,10,1, 11.9,1,1, 2.831, 10622.698, 190.122, 52647.612 20/05/06,14:46:33,17,10,1, 11.9,1,1, 2.831, 10622.685, 190.132, 52647.587 20/05/06,14:46:33,18,10,1, 11.9,1,1, 2.831, 10622.708, 190.090, 52647.546 20/05/06,14:46:33,19,10,1, 11.9,1,1, 2.831, 10622.692, 190.074, 52647.511 20/05/06,14:46:34,00,10,1, 11.9,1,1, 2.834, 10622.665, 190.086, 52647.545 20/05/06,14:46:34,01,10,1, 11.9,1,1, 2.834, 10622.710, 190.117, 52647.619 20/05/06,14:46:34,02,10,1, 11.9,1,1, 2.834, 10622.678, 190.134, 52647.755 20/05/06,14:46:34,03,10,1, 11.9,1,1, 2.834, 10622.713, 190.136, 52647.506 20/05/06,14:46:34,04,10,1, 11.9,1,1, 2.834, 10622.682, 190.099, 52647.548 20/05/06,14:46:34,05,10,1, 11.9,1,1, 2.834, 10622.713, 190.112, 52647.545 20/05/06,14:46:34,06,10,1, 11.9,1,1, 2.834, 10622.734, 190.120, 52647.522 20/05/06,14:46:34,07,10,1, 11.9,1,1, 2.834, 10622.718, 190.129, 52647.562 20/05/06,14:46:34,08,10,1, 11.9,1,1, 2.834, 10622.714, 190.103, 52647.540 20/05/06,14:46:34,09,10,1, 11.9,1,1, 2.834, 10622.705, 190.091, 52647.540 20/05/06,14:46:34,10,10,1, 11.9,1,1, 2.834, 10622.727, 190.125, 52647.553 20/05/06,14:46:34,11,10,1, 11.9,1,1, 2.834, 10622.723, 190.105, 52647.552 20/05/06,14:46:34,12,10,1, 11.9,1,1, 2.834, 10622.715, 190.134, 52647.607 20/05/06,14:46:34,13,10,1, 11.9,1,1, 2.834, 10622.727, 190.104, 52647.575 20/05/06,14:46:34,14,10,1, 11.9,1,1, 2.834, 10622.697, 190.100, 52647.513 20/05/06,14:46:34,15,10,1, 11.9,1,1, 2.834, 10622.724, 190.109, 52647.540 20/05/06,14:46:34,16,10,1, 11.9,1,1, 2.834, 10622.720, 190.103, 52647.552 20/05/06,14:46:34,17,10,1, 11.9,1,1, 2.834, 10622.704, 190.149, 52647.621 20/05/06,14:46:34,18,10,1, 11.9,1,1, 2.834, 10622.707, 190.096, 52647.566 20/05/06,14:46:34,19,10,1, 11.9,1,1, 2.834, 10622.671, 190.086, 52647.545 20/05/06,14:46:35,00,10,1, 11.9,1,1, 2.830, 10622.698, 190.119, 52647.549 20/05/06,14:46:35,01,10,1, 11.9,1,1, 2.830, 10622.716, 190.128, 52647.498 20/05/06,14:46:35,02,10,1, 11.9,1,1, 2.830, 10622.703, 190.129, 52647.580 20/05/06,14:46:35,03,10,1, 11.9,1,1, 2.830, 10622.677, 190.089, 52647.519 20/05/06,14:46:35,04,10,1, 11.9,1,1, 2.830, 10622.693, 190.088, 52647.553 20/05/06,14:46:35,05,10,1, 11.9,1,1, 2.830, 10622.716, 190.088, 52647.578 20/05/06,14:46:35,06,10,1, 11.9,1,1, 2.830, 10622.721, 190.112, 52647.576 20/05/06,14:46:35,07,10,1, 11.9,1,1, 2.830, 10622.739, 190.101, 52647.561 20/05/06,14:46:35,08,10,1, 11.9,1,1, 2.830, 10622.696, 190.085, 52647.584 20/05/06,14:46:35,09,10,1, 11.9,1,1, 2.830, 10622.680, 190.092, 52647.568 20/05/06,14:46:35,10,10,1, 11.9,1,1, 2.830, 10622.722, 190.104, 52647.582 20/05/06,14:46:35,11,10,1, 11.9,1,1, 2.830, 10622.716, 190.116, 52647.576 20/05/06,14:46:35,12,10,1, 11.9,1,1, 2.830, 10622.719, 190.126, 52647.562 20/05/06,14:46:35,13,10,1, 11.9,1,1, 2.830, 10622.718, 190.095, 52647.586 20/05/06,14:46:35,14,10,1, 11.9,1,1, 2.830, 10622.723, 190.072, 52647.576 20/05/06,14:46:35,15,10,1, 11.9,1,1, 2.830, 10622.699, 190.077, 52647.568 20/05/06,14:46:35,16,10,1, 11.9,1,1, 2.830, 10622.704, 190.119, 52647.585 20/05/06,14:46:35,17,10,1, 11.9,1,1, 2.830, 10622.723, 190.132, 52647.568 20/05/06,14:46:35,18,10,1, 11.9,1,1, 2.830, 10622.691, 190.085, 52647.561 20/05/06,14:46:35,19,10,1, 11.9,1,1, 2.830, 10622.706, 190.119, 52647.549 20/05/06,14:46:36,00,10,1, 11.9,1,1, 2.831, 10622.706, 190.113, 52647.551 20/05/06,14:46:36,01,10,1, 11.9,1,1, 2.831, 10622.724, 190.087, 52647.525 20/05/06,14:46:36,02,10,1, 11.9,1,1, 2.831, 10622.723, 190.146, 52647.596 20/05/06,14:46:36,03,10,1, 11.9,1,1, 2.831, 10622.699, 190.075, 52647.555 20/05/06,14:46:36,04,10,1, 11.9,1,1, 2.831, 10622.708, 190.114, 52647.561 20/05/06,14:46:36,05,10,1, 11.9,1,1, 2.831, 10622.712, 190.107, 52647.584 20/05/06,14:46:36,06,10,1, 11.9,1,1, 2.831, 10622.733, 190.108, 52647.576 20/05/06,14:46:36,07,10,1, 11.9,1,1, 2.831, 10622.735, 190.125, 52647.629 20/05/06,14:46:36,08,10,1, 11.9,1,1, 2.831, 10622.712, 190.102, 52647.572 20/05/06,14:46:36,09,10,1, 11.9,1,1, 2.831, 10622.695, 190.105, 52647.565 20/05/06,14:46:36,10,10,1, 11.9,1,1, 2.831, 10622.724, 190.070, 52647.561 20/05/06,14:46:36,11,10,1, 11.9,1,1, 2.831, 10622.719, 190.100, 52647.570 20/05/06,14:46:36,12,10,1, 11.9,1,1, 2.831, 10622.747, 190.154, 52647.593 20/05/06,14:46:36,13,10,1, 11.9,1,1, 2.831, 10622.705, 190.097, 52647.592 20/05/06,14:46:36,14,10,1, 11.9,1,1, 2.831, 10622.710, 190.113, 52647.578 20/05/06,14:46:36,15,10,1, 11.9,1,1, 2.831, 10622.698, 190.095, 52647.567 20/05/06,14:46:36,16,10,1, 11.9,1,1, 2.831, 10622.726, 190.122, 52647.564 20/05/06,14:46:36,17,10,1, 11.9,1,1, 2.831, 10622.705, 190.145, 52647.616 20/05/06,14:46:36,18,10,1, 11.9,1,1, 2.831, 10622.723, 190.122, 52647.588 20/05/06,14:46:36,19,10,1, 11.9,1,1, 2.831, 10622.714, 190.113, 52647.551 20/05/06,14:46:37,00,10,1, 11.8,1,1, 2.830, 10622.731, 190.104, 52647.539 20/05/06,14:46:37,01,10,1, 11.8,1,1, 2.830, 10622.725, 190.122, 52647.571 20/05/06,14:46:37,02,10,1, 11.8,1,1, 2.830, 10622.740, 190.153, 52647.581 20/05/06,14:46:37,03,10,1, 11.8,1,1, 2.830, 10622.718, 190.106, 52647.590 20/05/06,14:46:37,04,10,1, 11.8,1,1, 2.830, 10622.737, 190.113, 52647.619 20/05/06,14:46:37,05,10,1, 11.8,1,1, 2.830, 10622.742, 190.106, 52647.562 20/05/06,14:46:37,06,10,1, 11.8,1,1, 2.830, 10622.714, 190.111, 52647.566 20/05/06,14:46:37,07,10,1, 11.8,1,1, 2.830, 10622.723, 190.105, 52647.582 20/05/06,14:46:37,08,10,1, 11.8,1,1, 2.830, 10622.727, 190.098, 52647.594 20/05/06,14:46:37,09,10,1, 11.8,1,1, 2.830, 10622.723, 190.105, 52647.581 20/05/06,14:46:37,10,10,1, 11.8,1,1, 2.830, 10622.731, 190.093, 52647.567 20/05/06,14:46:37,11,10,1, 11.8,1,1, 2.830, 10622.740, 190.124, 52647.591 20/05/06,14:46:37,12,10,1, 11.8,1,1, 2.830, 10622.722, 190.132, 52647.592 20/05/06,14:46:37,13,10,1, 11.8,1,1, 2.830, 10622.765, 190.110, 52647.573 20/05/06,14:46:37,14,10,1, 11.8,1,1, 2.830, 10622.758, 190.125, 52647.571 20/05/06,14:46:37,15,10,1, 11.8,1,1, 2.830, 10622.711, 190.069, 52647.534 20/05/06,14:46:37,16,10,1, 11.8,1,1, 2.830, 10622.766, 190.127, 52647.588 20/05/06,14:46:37,17,10,1, 11.8,1,1, 2.830, 10622.723, 190.130, 52647.594 20/05/06,14:46:37,18,10,1, 11.8,1,1, 2.830, 10622.718, 190.134, 52647.561 20/05/06,14:46:37,19,10,1, 11.8,1,1, 2.830, 10622.737, 190.104, 52647.539 20/05/06,14:46:38,00,10,1, 11.8,1,1, 2.833, 10622.690, 190.081, 52647.469 20/05/06,14:46:38,01,10,1, 11.8,1,1, 2.833, 10622.749, 190.113, 52647.611 20/05/06,14:46:38,02,10,1, 11.8,1,1, 2.833, 10622.734, 190.130, 52647.622 20/05/06,14:46:38,03,10,1, 11.8,1,1, 2.833, 10622.728, 190.107, 52647.538 20/05/06,14:46:38,04,10,1, 11.8,1,1, 2.833, 10622.742, 190.120, 52647.537 20/05/06,14:46:38,05,10,1, 11.8,1,1, 2.833, 10622.734, 190.084, 52647.593 20/05/06,14:46:38,06,10,1, 11.8,1,1, 2.833, 10622.764, 190.137, 52647.599 20/05/06,14:46:38,07,10,1, 11.8,1,1, 2.833, 10622.751, 190.119, 52647.578 20/05/06,14:46:38,08,10,1, 11.8,1,1, 2.833, 10622.763, 190.145, 52647.589 20/05/06,14:46:38,09,10,1, 11.8,1,1, 2.833, 10622.764, 190.092, 52647.567 20/05/06,14:46:38,10,10,1, 11.8,1,1, 2.833, 10622.744, 190.090, 52647.537 20/05/06,14:46:38,11,10,1, 11.8,1,1, 2.833, 10622.776, 190.133, 52647.593 20/05/06,14:46:38,12,10,1, 11.8,1,1, 2.833, 10622.747, 190.133, 52647.637 20/05/06,14:46:38,13,10,1, 11.8,1,1, 2.833, 10622.756, 190.143, 52647.653 20/05/06,14:46:38,14,10,1, 11.8,1,1, 2.833, 10622.774, 190.105, 52647.597 20/05/06,14:46:38,15,10,1, 11.8,1,1, 2.833, 10622.728, 190.077, 52647.600 20/05/06,14:46:38,16,10,1, 11.8,1,1, 2.833, 10622.767, 190.105, 52647.638 20/05/06,14:46:38,17,10,1, 11.8,1,1, 2.833, 10622.768, 190.114, 52647.653 20/05/06,14:46:38,18,10,1, 11.8,1,1, 2.833, 10622.761, 190.118, 52647.604 20/05/06,14:46:38,19,10,1, 11.8,1,1, 2.833, 10622.697, 190.081, 52647.469 20/05/06,14:46:39,00,10,1, 11.9,1,1, 2.830, 10622.731, 190.087, 52647.542 20/05/06,14:46:39,01,10,1, 11.9,1,1, 2.830, 10622.769, 190.097, 52647.574 20/05/06,14:46:39,02,10,1, 11.9,1,1, 2.830, 10622.758, 190.119, 52647.575 20/05/06,14:46:39,03,10,1, 11.9,1,1, 2.830, 10622.739, 190.128, 52647.599 20/05/06,14:46:39,04,10,1, 11.9,1,1, 2.830, 10622.742, 190.087, 52647.610 20/05/06,14:46:39,05,10,1, 11.9,1,1, 2.830, 10622.758, 190.071, 52647.585 20/05/06,14:46:39,06,10,1, 11.9,1,1, 2.830, 10622.743, 190.125, 52647.581 20/05/06,14:46:39,07,10,1, 11.9,1,1, 2.830, 10622.746, 190.113, 52647.598 20/05/06,14:46:39,08,10,1, 11.9,1,1, 2.830, 10622.750, 190.136, 52647.586 20/05/06,14:46:39,09,10,1, 11.9,1,1, 2.830, 10622.722, 190.088, 52647.538 20/05/06,14:46:39,10,10,1, 11.9,1,1, 2.830, 10622.748, 190.094, 52647.539 20/05/06,14:46:39,11,10,1, 11.9,1,1, 2.830, 10622.734, 190.108, 52647.621 20/05/06,14:46:39,12,10,1, 11.9,1,1, 2.830, 10622.761, 190.135, 52647.620 20/05/06,14:46:39,13,10,1, 11.9,1,1, 2.830, 10622.752, 190.144, 52647.608 20/05/06,14:46:39,14,10,1, 11.9,1,1, 2.830, 10622.765, 190.094, 52647.587 20/05/06,14:46:39,15,10,1, 11.9,1,1, 2.830, 10622.750, 190.066, 52647.522 20/05/06,14:46:39,16,10,1, 11.9,1,1, 2.830, 10622.761, 190.101, 52647.603 20/05/06,14:46:39,17,10,1, 11.9,1,1, 2.830, 10622.777, 190.105, 52647.627 20/05/06,14:46:39,18,10,1, 11.9,1,1, 2.830, 10622.765, 190.131, 52647.596 20/05/06,14:46:39,19,10,1, 11.9,1,1, 2.830, 10622.737, 190.087, 52647.542 20/05/06,14:46:40,00,10,1, 11.9,1,1, 2.832, 10622.740, 190.082, 52647.553 20/05/06,14:46:40,01,10,1, 11.9,1,1, 2.832, 10622.767, 190.106, 52647.590 20/05/06,14:46:40,02,10,1, 11.9,1,1, 2.832, 10622.761, 190.116, 52647.578 20/05/06,14:46:40,03,10,1, 11.9,1,1, 2.832, 10622.781, 190.117, 52647.612 20/05/06,14:46:40,04,10,1, 11.9,1,1, 2.832, 10622.765, 190.083, 52647.591 20/05/06,14:46:40,05,10,1, 11.9,1,1, 2.832, 10622.746, 190.070, 52647.533 20/05/06,14:46:40,06,10,1, 11.9,1,1, 2.832, 10622.778, 190.134, 52647.570 20/05/06,14:46:40,07,10,1, 11.9,1,1, 2.832, 10622.766, 190.130, 52647.574 20/05/06,14:46:40,08,10,1, 11.9,1,1, 2.832, 10622.742, 190.119, 52647.616 20/05/06,14:46:40,09,10,1, 11.9,1,1, 2.832, 10622.741, 190.086, 52647.616 20/05/06,14:46:40,10,10,1, 11.9,1,1, 2.832, 10622.739, 190.071, 52647.578 20/05/06,14:46:40,11,10,1, 11.9,1,1, 2.832, 10622.740, 190.097, 52647.620 20/05/06,14:46:40,12,10,1, 11.9,1,1, 2.832, 10622.744, 190.114, 52647.622 20/05/06,14:46:40,13,10,1, 11.9,1,1, 2.832, 10622.751, 190.126, 52647.632 20/05/06,14:46:40,14,10,1, 11.9,1,1, 2.832, 10622.727, 190.077, 52647.617 20/05/06,14:46:40,15,10,1, 11.9,1,1, 2.832, 10622.737, 190.105, 52647.611 20/05/06,14:46:40,16,10,1, 11.9,1,1, 2.832, 10622.758, 190.100, 52647.608 20/05/06,14:46:40,17,10,1, 11.9,1,1, 2.832, 10622.760, 190.129, 52647.626 20/05/06,14:46:40,18,10,1, 11.9,1,1, 2.832, 10622.746, 190.108, 52647.652 20/05/06,14:46:40,19,10,1, 11.9,1,1, 2.832, 10622.746, 190.082, 52647.553 20/05/06,14:46:41,00,10,1, 11.9,1,1, 2.832, 10622.731, 190.098, 52647.553 20/05/06,14:46:41,01,10,1, 11.9,1,1, 2.832, 10622.721, 190.119, 52647.589 20/05/06,14:46:41,02,10,1, 11.9,1,1, 2.832, 10622.758, 190.137, 52647.636 20/05/06,14:46:41,03,10,1, 11.9,1,1, 2.832, 10622.752, 190.125, 52647.611 20/05/06,14:46:41,04,10,1, 11.9,1,1, 2.832, 10622.731, 190.082, 52647.539 20/05/06,14:46:41,05,10,1, 11.9,1,1, 2.832, 10622.708, 190.101, 52647.529 20/05/06,14:46:41,06,10,1, 11.9,1,1, 2.832, 10622.742, 190.097, 52647.576 20/05/06,14:46:41,07,10,1, 11.9,1,1, 2.832, 10622.748, 190.104, 52647.564 20/05/06,14:46:41,08,10,1, 11.9,1,1, 2.832, 10622.735, 190.123, 52647.627 20/05/06,14:46:41,09,10,1, 11.9,1,1, 2.832, 10622.727, 190.085, 52647.578 20/05/06,14:46:41,10,10,1, 11.9,1,1, 2.832, 10622.733, 190.095, 52647.573 20/05/06,14:46:41,11,10,1, 11.9,1,1, 2.832, 10622.721, 190.091, 52647.546 20/05/06,14:46:41,12,10,1, 11.9,1,1, 2.832, 10622.724, 190.115, 52647.610 20/05/06,14:46:41,13,10,1, 11.9,1,1, 2.832, 10622.738, 190.112, 52647.596 20/05/06,14:46:41,14,10,1, 11.9,1,1, 2.832, 10622.733, 190.088, 52647.569 20/05/06,14:46:41,15,10,1, 11.9,1,1, 2.832, 10622.704, 190.103, 52647.557 20/05/06,14:46:41,16,10,1, 11.9,1,1, 2.832, 10622.762, 190.092, 52647.563 20/05/06,14:46:41,17,10,1, 11.9,1,1, 2.832, 10622.759, 190.105, 52647.600 20/05/06,14:46:41,18,10,1, 11.9,1,1, 2.832, 10622.747, 190.108, 52647.569 20/05/06,14:46:41,19,10,1, 11.9,1,1, 2.832, 10622.740, 190.098, 52647.553 20/05/06,14:46:42,00,10,1, 11.9,1,1, 2.835, 10622.706, 190.101, 52647.596 20/05/06,14:46:42,01,10,1, 11.9,1,1, 2.835, 10622.746, 190.106, 52647.572 20/05/06,14:46:42,02,10,1, 11.9,1,1, 2.835, 10622.752, 190.121, 52647.594 20/05/06,14:46:42,03,10,1, 11.9,1,1, 2.835, 10622.744, 190.111, 52647.564 20/05/06,14:46:42,04,10,1, 11.9,1,1, 2.835, 10622.728, 190.104, 52647.611 20/05/06,14:46:42,05,10,1, 11.9,1,1, 2.835, 10622.715, 190.098, 52647.613 20/05/06,14:46:42,06,10,1, 11.9,1,1, 2.835, 10622.716, 190.090, 52647.567 20/05/06,14:46:42,07,10,1, 11.9,1,1, 2.835, 10622.745, 190.144, 52647.641 20/05/06,14:46:42,08,10,1, 11.9,1,1, 2.835, 10622.745, 190.113, 52647.599 20/05/06,14:46:42,09,10,1, 11.9,1,1, 2.835, 10622.732, 190.087, 52647.551 20/05/06,14:46:42,10,10,1, 11.9,1,1, 2.835, 10622.723, 190.072, 52647.570 20/05/06,14:46:42,11,10,1, 11.9,1,1, 2.835, 10622.731, 190.089, 52647.607 20/05/06,14:46:42,12,10,1, 11.9,1,1, 2.835, 10622.729, 190.122, 52647.643 20/05/06,14:46:42,13,10,1, 11.9,1,1, 2.835, 10622.745, 190.108, 52647.618 20/05/06,14:46:42,14,10,1, 11.9,1,1, 2.835, 10622.736, 190.097, 52647.572 20/05/06,14:46:42,15,10,1, 11.9,1,1, 2.835, 10622.729, 190.071, 52647.559 20/05/06,14:46:42,16,10,1, 11.9,1,1, 2.835, 10622.705, 190.077, 52647.581 20/05/06,14:46:42,17,10,1, 11.9,1,1, 2.835, 10622.732, 190.144, 52647.632 20/05/06,14:46:42,18,10,1, 11.9,1,1, 2.835, 10622.714, 190.116, 52647.560 20/05/06,14:46:42,19,10,1, 11.9,1,1, 2.835, 10622.707, 190.101, 52647.596 20/05/06,14:46:43,00,10,1, 11.9,1,1, 2.833, 10622.715, 190.097, 52647.615 20/05/06,14:46:43,01,10,1, 11.9,1,1, 2.833, 10622.738, 190.098, 52647.579 20/05/06,14:46:43,02,10,1, 11.9,1,1, 2.833, 10622.723, 190.132, 52647.624 20/05/06,14:46:43,03,10,1, 11.9,1,1, 2.833, 10622.720, 190.110, 52647.603 20/05/06,14:46:43,04,10,1, 11.9,1,1, 2.833, 10622.718, 190.061, 52647.582 20/05/06,14:46:43,05,10,1, 11.9,1,1, 2.833, 10622.750, 190.094, 52647.613 20/05/06,14:46:43,06,10,1, 11.9,1,1, 2.833, 10622.722, 190.075, 52647.593 20/05/06,14:46:43,07,10,1, 11.9,1,1, 2.833, 10622.732, 190.116, 52647.624 20/05/06,14:46:43,08,10,1, 11.9,1,1, 2.833, 10622.726, 190.140, 52647.643 20/05/06,14:46:43,09,10,1, 11.9,1,1, 2.833, 10622.677, 190.098, 52647.566 20/05/06,14:46:43,10,10,1, 11.9,1,1, 2.833, 10622.736, 190.088, 52647.497 20/05/06,14:46:43,11,10,1, 11.9,1,1, 2.833, 10622.707, 190.113, 52647.591 20/05/06,14:46:43,12,10,1, 11.9,1,1, 2.833, 10622.718, 190.145, 52647.641 20/05/06,14:46:43,13,10,1, 11.9,1,1, 2.833, 10622.729, 190.103, 52647.595 20/05/06,14:46:43,14,10,1, 11.9,1,1, 2.833, 10622.712, 190.099, 52647.589 20/05/06,14:46:43,15,10,1, 11.9,1,1, 2.833, 10622.720, 190.083, 52647.595 20/05/06,14:46:43,16,10,1, 11.9,1,1, 2.833, 10622.729, 190.106, 52647.608 20/05/06,14:46:43,17,10,1, 11.9,1,1, 2.833, 10622.753, 190.122, 52647.656 20/05/06,14:46:43,18,10,1, 11.9,1,1, 2.833, 10622.710, 190.127, 52647.630 20/05/06,14:46:43,19,10,1, 11.9,1,1, 2.833, 10622.721, 190.097, 52647.615 20/05/06,14:46:44,00,10,1, 11.9,1,1, 2.831, 10622.748, 190.131, 52647.654 20/05/06,14:46:44,01,10,1, 11.9,1,1, 2.831, 10622.730, 190.101, 52647.639 20/05/06,14:46:44,02,10,1, 11.9,1,1, 2.831, 10622.734, 190.108, 52647.657 20/05/06,14:46:44,03,10,1, 11.9,1,1, 2.831, 10622.727, 190.094, 52647.616 20/05/06,14:46:44,04,10,1, 11.9,1,1, 2.831, 10622.734, 190.109, 52647.624 20/05/06,14:46:44,05,10,1, 11.9,1,1, 2.831, 10622.729, 190.075, 52647.566 20/05/06,14:46:44,06,10,1, 11.9,1,1, 2.831, 10622.718, 190.078, 52647.573 20/05/06,14:46:44,07,10,1, 11.9,1,1, 2.831, 10622.748, 190.109, 52647.629 20/05/06,14:46:44,08,10,1, 11.9,1,1, 2.831, 10622.734, 190.095, 52647.625 20/05/06,14:46:44,09,10,1, 11.9,1,1, 2.831, 10622.745, 190.125, 52647.604 20/05/06,14:46:44,10,10,1, 11.9,1,1, 2.831, 10622.713, 190.099, 52647.621 20/05/06,14:46:44,11,10,1, 11.9,1,1, 2.831, 10622.718, 190.097, 52647.592 20/05/06,14:46:44,12,10,1, 11.9,1,1, 2.831, 10622.744, 190.116, 52647.649 20/05/06,14:46:44,13,10,1, 11.9,1,1, 2.831, 10622.729, 190.118, 52647.633 20/05/06,14:46:44,14,10,1, 11.9,1,1, 2.831, 10622.732, 190.116, 52647.641 20/05/06,14:46:44,15,10,1, 11.9,1,1, 2.831, 10622.724, 190.096, 52647.591 20/05/06,14:46:44,16,10,1, 11.9,1,1, 2.831, 10622.710, 190.073, 52647.644 20/05/06,14:46:44,17,10,1, 11.9,1,1, 2.831, 10622.741, 190.144, 52647.660 20/05/06,14:46:44,18,10,1, 11.9,1,1, 2.831, 10622.725, 190.135, 52647.618 20/05/06,14:46:44,19,10,1, 11.9,1,1, 2.831, 10622.755, 190.131, 52647.654 20/05/06,14:46:45,00,10,1, 12.0,1,1, 2.830, 10622.748, 190.088, 52647.455 20/05/06,14:46:45,01,10,1, 12.0,1,1, 2.830, 10622.716, 190.062, 52647.592 20/05/06,14:46:45,02,10,1, 12.0,1,1, 2.830, 10622.734, 190.101, 52647.632 20/05/06,14:46:45,03,10,1, 12.0,1,1, 2.830, 10622.712, 190.109, 52647.649 20/05/06,14:46:45,04,10,1, 12.0,1,1, 2.830, 10622.731, 190.098, 52647.675 20/05/06,14:46:45,05,10,1, 12.0,1,1, 2.830, 10622.741, 190.076, 52647.599 20/05/06,14:46:45,06,10,1, 12.0,1,1, 2.830, 10622.736, 190.073, 52647.650 20/05/06,14:46:45,07,10,1, 12.0,1,1, 2.830, 10622.737, 190.094, 52647.658 20/05/06,14:46:45,08,10,1, 12.0,1,1, 2.830, 10622.743, 190.106, 52647.655 20/05/06,14:46:45,09,10,1, 12.0,1,1, 2.830, 10622.723, 190.093, 52647.636 20/05/06,14:46:45,10,10,1, 12.0,1,1, 2.830, 10622.716, 190.070, 52647.613 20/05/06,14:46:45,11,10,1, 12.0,1,1, 2.830, 10622.709, 190.086, 52647.623 20/05/06,14:46:45,12,10,1, 12.0,1,1, 2.830, 10622.717, 190.113, 52647.647 20/05/06,14:46:45,13,10,1, 12.0,1,1, 2.830, 10622.761, 190.115, 52647.678 20/05/06,14:46:45,14,10,1, 12.0,1,1, 2.830, 10622.744, 190.089, 52647.640 20/05/06,14:46:45,15,10,1, 12.0,1,1, 2.830, 10622.709, 190.078, 52647.637 20/05/06,14:46:45,16,10,1, 12.0,1,1, 2.830, 10622.749, 190.077, 52647.651 20/05/06,14:46:45,17,10,1, 12.0,1,1, 2.830, 10622.735, 190.103, 52647.632 20/05/06,14:46:45,18,10,1, 12.0,1,1, 2.830, 10622.731, 190.089, 52647.628 20/05/06,14:46:45,19,10,1, 12.0,1,1, 2.830, 10622.751, 190.088, 52647.455 20/05/06,14:46:46,00,10,1, 12.0,1,1, 2.832, 10622.740, 190.122, 52647.637 20/05/06,14:46:46,01,10,1, 12.0,1,1, 2.832, 10622.722, 190.100, 52647.550 20/05/06,14:46:46,02,10,1, 12.0,1,1, 2.832, 10622.745, 190.110, 52647.645 20/05/06,14:46:46,03,10,1, 12.0,1,1, 2.832, 10622.739, 190.100, 52647.620 20/05/06,14:46:46,04,10,1, 12.0,1,1, 2.832, 10622.749, 190.103, 52647.693 20/05/06,14:46:46,05,10,1, 12.0,1,1, 2.832, 10622.698, 190.102, 52647.586 20/05/06,14:46:46,06,10,1, 12.0,1,1, 2.832, 10622.755, 190.106, 52647.656 20/05/06,14:46:46,07,10,1, 12.0,1,1, 2.832, 10622.728, 190.095, 52647.643 20/05/06,14:46:46,08,10,1, 12.0,1,1, 2.832, 10622.741, 190.133, 52647.694 20/05/06,14:46:46,09,10,1, 12.0,1,1, 2.832, 10622.727, 190.106, 52647.664 20/05/06,14:46:46,10,10,1, 12.0,1,1, 2.832, 10622.726, 190.088, 52647.618 20/05/06,14:46:46,11,10,1, 12.0,1,1, 2.832, 10622.729, 190.112, 52647.695 20/05/06,14:46:46,12,10,1, 12.0,1,1, 2.832, 10622.753, 190.114, 52647.676 20/05/06,14:46:46,13,10,1, 12.0,1,1, 2.832, 10622.744, 190.117, 52647.683 20/05/06,14:46:46,14,10,1, 12.0,1,1, 2.832, 10622.751, 190.131, 52647.687 20/05/06,14:46:46,15,10,1, 12.0,1,1, 2.832, 10622.720, 190.075, 52647.617 20/05/06,14:46:46,16,10,1, 12.0,1,1, 2.832, 10622.726, 190.083, 52647.612 20/05/06,14:46:46,17,10,1, 12.0,1,1, 2.832, 10622.716, 190.103, 52647.626 20/05/06,14:46:46,18,10,1, 12.0,1,1, 2.832, 10622.742, 190.113, 52647.663 20/05/06,14:46:46,19,10,1, 12.0,1,1, 2.832, 10622.742, 190.122, 52647.637 20/05/06,14:46:47,00,10,1, 11.9,1,1, 2.832, 10622.698, 190.103, 52647.608 20/05/06,14:46:47,01,10,1, 11.9,1,1, 2.832, 10622.749, 190.122, 52647.645 20/05/06,14:46:47,02,10,1, 11.9,1,1, 2.832, 10622.730, 190.123, 52647.641 20/05/06,14:46:47,03,10,1, 11.9,1,1, 2.832, 10622.743, 190.117, 52647.642 20/05/06,14:46:47,04,10,1, 11.9,1,1, 2.832, 10622.737, 190.095, 52647.640 20/05/06,14:46:47,05,10,1, 11.9,1,1, 2.832, 10622.741, 190.104, 52647.621 20/05/06,14:46:47,06,10,1, 11.9,1,1, 2.832, 10622.736, 190.098, 52647.642 20/05/06,14:46:47,07,10,1, 11.9,1,1, 2.832, 10622.711, 190.104, 52647.680 20/05/06,14:46:47,08,10,1, 11.9,1,1, 2.832, 10622.782, 190.133, 52647.640 20/05/06,14:46:47,09,10,1, 11.9,1,1, 2.832, 10622.740, 190.087, 52647.602 20/05/06,14:46:47,10,10,1, 11.9,1,1, 2.832, 10622.735, 190.084, 52647.610 20/05/06,14:46:47,11,10,1, 11.9,1,1, 2.832, 10622.727, 190.068, 52647.618 20/05/06,14:46:47,12,10,1, 11.9,1,1, 2.832, 10622.716, 190.068, 52647.621 20/05/06,14:46:47,13,10,1, 11.9,1,1, 2.832, 10622.750, 190.109, 52647.647 20/05/06,14:46:47,14,10,1, 11.9,1,1, 2.832, 10622.730, 190.116, 52647.601 20/05/06,14:46:47,15,10,1, 11.9,1,1, 2.832, 10622.708, 190.096, 52647.614 20/05/06,14:46:47,16,10,1, 11.9,1,1, 2.832, 10622.723, 190.066, 52647.618 20/05/06,14:46:47,17,10,1, 11.9,1,1, 2.832, 10622.706, 190.080, 52647.640 20/05/06,14:46:47,18,10,1, 11.9,1,1, 2.832, 10622.730, 190.126, 52647.667 20/05/06,14:46:47,19,10,1, 11.9,1,1, 2.832, 10622.705, 190.103, 52647.608 20/05/06,14:46:48,00,10,1, 11.9,1,1, 2.835, 10622.715, 190.134, 52647.613 20/05/06,14:46:48,01,10,1, 11.9,1,1, 2.835, 10622.723, 190.091, 52647.625 20/05/06,14:46:48,02,10,1, 11.9,1,1, 2.835, 10622.741, 190.097, 52647.588 20/05/06,14:46:48,03,10,1, 11.9,1,1, 2.835, 10622.737, 190.120, 52647.609 20/05/06,14:46:48,04,10,1, 11.9,1,1, 2.835, 10622.709, 190.094, 52647.613 20/05/06,14:46:48,05,10,1, 11.9,1,1, 2.835, 10622.712, 190.107, 52647.565 20/05/06,14:46:48,06,10,1, 11.9,1,1, 2.835, 10622.746, 190.111, 52647.595 20/05/06,14:46:48,07,10,1, 11.9,1,1, 2.835, 10622.718, 190.127, 52647.661 20/05/06,14:46:48,08,10,1, 11.9,1,1, 2.835, 10622.730, 190.132, 52647.642 20/05/06,14:46:48,09,10,1, 11.9,1,1, 2.835, 10622.705, 190.084, 52647.654 20/05/06,14:46:48,10,10,1, 11.9,1,1, 2.835, 10622.700, 190.091, 52647.639 20/05/06,14:46:48,11,10,1, 11.9,1,1, 2.835, 10622.690, 190.090, 52647.657 20/05/06,14:46:48,12,10,1, 11.9,1,1, 2.835, 10622.723, 190.123, 52647.670 20/05/06,14:46:48,13,10,1, 11.9,1,1, 2.835, 10622.733, 190.151, 52647.680 20/05/06,14:46:48,14,10,1, 11.9,1,1, 2.835, 10622.726, 190.125, 52647.649 20/05/06,14:46:48,15,10,1, 11.9,1,1, 2.835, 10622.699, 190.117, 52647.649 20/05/06,14:46:48,16,10,1, 11.9,1,1, 2.835, 10622.707, 190.118, 52647.639 20/05/06,14:46:48,17,10,1, 11.9,1,1, 2.835, 10622.721, 190.139, 52647.664 20/05/06,14:46:48,18,10,1, 11.9,1,1, 2.835, 10622.716, 190.138, 52647.662 20/05/06,14:46:48,19,10,1, 11.9,1,1, 2.835, 10622.721, 190.134, 52647.613 20/05/06,14:46:49,00,10,1, 11.8,1,1, 2.830, 10622.706, 190.126, 52647.625 20/05/06,14:46:49,01,10,1, 11.8,1,1, 2.830, 10622.708, 190.076, 52647.584 20/05/06,14:46:49,02,10,1, 11.8,1,1, 2.830, 10622.724, 190.127, 52647.637 20/05/06,14:46:49,03,10,1, 11.8,1,1, 2.830, 10622.720, 190.141, 52647.648 20/05/06,14:46:49,04,10,1, 11.8,1,1, 2.830, 10622.704, 190.124, 52647.627 20/05/06,14:46:49,05,10,1, 11.8,1,1, 2.830, 10622.694, 190.121, 52647.615 20/05/06,14:46:49,06,10,1, 11.8,1,1, 2.830, 10622.700, 190.093, 52647.601 20/05/06,14:46:49,07,10,1, 11.8,1,1, 2.830, 10622.719, 190.139, 52647.661 20/05/06,14:46:49,08,10,1, 11.8,1,1, 2.830, 10622.709, 190.129, 52647.594 20/05/06,14:46:49,09,10,1, 11.8,1,1, 2.830, 10622.689, 190.119, 52647.651 20/05/06,14:46:49,10,10,1, 11.8,1,1, 2.830, 10622.704, 190.089, 52647.591 20/05/06,14:46:49,11,10,1, 11.8,1,1, 2.830, 10622.698, 190.101, 52647.657 20/05/06,14:46:49,12,10,1, 11.8,1,1, 2.830, 10622.742, 190.140, 52647.672 20/05/06,14:46:49,13,10,1, 11.8,1,1, 2.830, 10622.727, 190.134, 52647.669 20/05/06,14:46:49,14,10,1, 11.8,1,1, 2.830, 10622.708, 190.125, 52647.653 20/05/06,14:46:49,15,10,1, 11.8,1,1, 2.830, 10622.707, 190.100, 52647.625 20/05/06,14:46:49,16,10,1, 11.8,1,1, 2.830, 10622.679, 190.080, 52647.610 20/05/06,14:46:49,17,10,1, 11.8,1,1, 2.830, 10622.716, 190.135, 52647.661 20/05/06,14:46:49,18,10,1, 11.8,1,1, 2.830, 10622.701, 190.114, 52647.643 20/05/06,14:46:49,19,10,1, 11.8,1,1, 2.830, 10622.708, 190.126, 52647.625 20/05/06,14:46:50,00,10,1, 11.9,1,1, 2.831, 10622.698, 190.121, 52647.641 20/05/06,14:46:50,01,10,1, 11.9,1,1, 2.831, 10622.666, 190.100, 52647.573 20/05/06,14:46:50,02,10,1, 11.9,1,1, 2.831, 10622.716, 190.131, 52647.635 20/05/06,14:46:50,03,10,1, 11.9,1,1, 2.831, 10622.708, 190.146, 52647.707 20/05/06,14:46:50,04,10,1, 11.9,1,1, 2.831, 10622.681, 190.120, 52647.633 20/05/06,14:46:50,05,10,1, 11.9,1,1, 2.831, 10622.695, 190.107, 52647.638 20/05/06,14:46:50,06,10,1, 11.9,1,1, 2.831, 10622.671, 190.123, 52647.757 20/05/06,14:46:50,07,10,1, 11.9,1,1, 2.831, 10622.661, 190.164, 52647.682 20/05/06,14:46:50,08,10,1, 11.9,1,1, 2.831, 10622.689, 190.118, 52647.654 20/05/06,14:46:50,09,10,1, 11.9,1,1, 2.831, 10622.694, 190.143, 52647.643 20/05/06,14:46:50,10,10,1, 11.9,1,1, 2.831, 10622.669, 190.133, 52647.634 20/05/06,14:46:50,11,10,1, 11.9,1,1, 2.831, 10622.686, 190.117, 52647.636 20/05/06,14:46:50,12,10,1, 11.9,1,1, 2.831, 10622.687, 190.153, 52647.693 20/05/06,14:46:50,13,10,1, 11.9,1,1, 2.831, 10622.683, 190.156, 52647.681 20/05/06,14:46:50,14,10,1, 11.9,1,1, 2.831, 10622.703, 190.120, 52647.639 20/05/06,14:46:50,15,10,1, 11.9,1,1, 2.831, 10622.679, 190.092, 52647.616 20/05/06,14:46:50,16,10,1, 11.9,1,1, 2.831, 10622.699, 190.117, 52647.650 20/05/06,14:46:50,17,10,1, 11.9,1,1, 2.831, 10622.718, 190.161, 52647.660 20/05/06,14:46:50,18,10,1, 11.9,1,1, 2.831, 10622.706, 190.127, 52647.652 20/05/06,14:46:50,19,10,1, 11.9,1,1, 2.831, 10622.702, 190.121, 52647.641 20/05/06,14:46:51,00,10,1, 11.9,1,1, 2.834, 10622.648, 190.150, 52647.639 20/05/06,14:46:51,01,10,1, 11.9,1,1, 2.834, 10622.671, 190.111, 52647.597 20/05/06,14:46:51,02,10,1, 11.9,1,1, 2.834, 10622.696, 190.126, 52647.660 20/05/06,14:46:51,03,10,1, 11.9,1,1, 2.834, 10622.678, 190.134, 52647.646 20/05/06,14:46:51,04,10,1, 11.9,1,1, 2.834, 10622.691, 190.100, 52647.675 20/05/06,14:46:51,05,10,1, 11.9,1,1, 2.834, 10622.700, 190.105, 52647.626 20/05/06,14:46:51,06,10,1, 11.9,1,1, 2.834, 10622.669, 190.131, 52647.643 20/05/06,14:46:51,07,10,1, 11.9,1,1, 2.834, 10622.705, 190.194, 52647.682 20/05/06,14:46:51,08,10,1, 11.9,1,1, 2.834, 10622.698, 190.149, 52647.619 20/05/06,14:46:51,09,10,1, 11.9,1,1, 2.834, 10622.671, 190.136, 52647.641 20/05/06,14:46:51,10,10,1, 11.9,1,1, 2.834, 10622.670, 190.137, 52647.637 20/05/06,14:46:51,11,10,1, 11.9,1,1, 2.834, 10622.682, 190.146, 52647.658 20/05/06,14:46:51,12,10,1, 11.9,1,1, 2.834, 10622.680, 190.127, 52647.656 20/05/06,14:46:51,13,10,1, 11.9,1,1, 2.834, 10622.692, 190.160, 52647.670 20/05/06,14:46:51,14,10,1, 11.9,1,1, 2.834, 10622.662, 190.148, 52647.641 20/05/06,14:46:51,15,10,1, 11.9,1,1, 2.834, 10622.638, 190.085, 52647.611 20/05/06,14:46:51,16,10,1, 11.9,1,1, 2.834, 10622.655, 190.146, 52647.646 20/05/06,14:46:51,17,10,1, 11.9,1,1, 2.834, 10622.674, 190.140, 52647.652 20/05/06,14:46:51,18,10,1, 11.9,1,1, 2.834, 10622.666, 190.151, 52647.644 20/05/06,14:46:51,19,10,1, 11.9,1,1, 2.834, 10622.655, 190.150, 52647.639 20/05/06,14:46:52,00,10,1, 11.9,1,1, 2.831, 10622.623, 190.145, 52647.666 20/05/06,14:46:52,01,10,1, 11.9,1,1, 2.831, 10622.634, 190.147, 52647.627 20/05/06,14:46:52,02,10,1, 11.9,1,1, 2.831, 10622.654, 190.137, 52647.684 20/05/06,14:46:52,03,10,1, 11.9,1,1, 2.831, 10622.639, 190.145, 52647.657 20/05/06,14:46:52,04,10,1, 11.9,1,1, 2.831, 10622.662, 190.148, 52647.679 20/05/06,14:46:52,05,10,1, 11.9,1,1, 2.831, 10622.639, 190.102, 52647.598 20/05/06,14:46:52,06,10,1, 11.9,1,1, 2.831, 10622.679, 190.121, 52647.682 20/05/06,14:46:52,07,10,1, 11.9,1,1, 2.831, 10622.643, 190.112, 52647.692 20/05/06,14:46:52,08,10,1, 11.9,1,1, 2.831, 10622.676, 190.160, 52647.718 20/05/06,14:46:52,09,10,1, 11.9,1,1, 2.831, 10622.674, 190.161, 52647.696 20/05/06,14:46:52,10,10,1, 11.9,1,1, 2.831, 10622.636, 190.131, 52647.731 20/05/06,14:46:52,11,10,1, 11.9,1,1, 2.831, 10622.729, 190.098, 52647.555 20/05/06,14:46:52,12,10,1, 11.9,1,1, 2.831, 10622.669, 190.126, 52647.638 20/05/06,14:46:52,13,10,1, 11.9,1,1, 2.831, 10622.632, 190.141, 52647.647 20/05/06,14:46:52,14,10,1, 11.9,1,1, 2.831, 10622.634, 190.139, 52647.689 20/05/06,14:46:52,15,10,1, 11.9,1,1, 2.831, 10622.632, 190.111, 52647.676 20/05/06,14:46:52,16,10,1, 11.9,1,1, 2.831, 10622.634, 190.104, 52647.659 20/05/06,14:46:52,17,10,1, 11.9,1,1, 2.831, 10622.634, 190.113, 52647.658 20/05/06,14:46:52,18,10,1, 11.9,1,1, 2.831, 10622.624, 190.145, 52647.666 20/05/06,14:46:52,19,10,1, 11.9,1,1, 2.831, 10622.627, 190.145, 52647.666 20/05/06,14:46:53,00,10,1, 11.9,1,1, 2.832, 10622.606, 190.148, 52647.688 20/05/06,14:46:53,01,10,1, 11.9,1,1, 2.832, 10622.637, 190.112, 52647.703 20/05/06,14:46:53,02,10,1, 11.9,1,1, 2.832, 10622.628, 190.133, 52647.699 20/05/06,14:46:53,03,10,1, 11.9,1,1, 2.832, 10622.648, 190.141, 52647.702 20/05/06,14:46:53,04,10,1, 11.9,1,1, 2.832, 10622.615, 190.137, 52647.685 20/05/06,14:46:53,05,10,1, 11.9,1,1, 2.832, 10622.622, 190.100, 52647.723 20/05/06,14:46:53,06,10,1, 11.9,1,1, 2.832, 10622.619, 190.120, 52647.658 20/05/06,14:46:53,07,10,1, 11.9,1,1, 2.832, 10622.635, 190.141, 52647.684 20/05/06,14:46:53,08,10,1, 11.9,1,1, 2.832, 10622.630, 190.156, 52647.692 20/05/06,14:46:53,09,10,1, 11.9,1,1, 2.832, 10622.610, 190.123, 52647.646 20/05/06,14:46:53,10,10,1, 11.9,1,1, 2.832, 10622.627, 190.103, 52647.683 20/05/06,14:46:53,11,10,1, 11.9,1,1, 2.832, 10622.628, 190.128, 52647.671 20/05/06,14:46:53,12,10,1, 11.9,1,1, 2.832, 10622.614, 190.131, 52647.666 20/05/06,14:46:53,13,10,1, 11.9,1,1, 2.832, 10622.629, 190.157, 52647.725 20/05/06,14:46:53,14,10,1, 11.9,1,1, 2.832, 10622.618, 190.143, 52647.658 20/05/06,14:46:53,15,10,1, 11.9,1,1, 2.832, 10622.595, 190.126, 52647.635 20/05/06,14:46:53,16,10,1, 11.9,1,1, 2.832, 10622.611, 190.135, 52647.667 20/05/06,14:46:53,17,10,1, 11.9,1,1, 2.832, 10622.612, 190.136, 52647.667 20/05/06,14:46:53,18,10,1, 11.9,1,1, 2.832, 10622.609, 190.160, 52647.702 20/05/06,14:46:53,19,10,1, 11.9,1,1, 2.832, 10622.612, 190.148, 52647.688 20/05/06,14:46:54,00,10,1, 11.8,1,1, 2.831, 10622.573, 190.138, 52647.662 20/05/06,14:46:54,01,10,1, 11.8,1,1, 2.831, 10622.604, 190.134, 52647.651 20/05/06,14:46:54,02,10,1, 11.8,1,1, 2.831, 10622.603, 190.168, 52647.673 20/05/06,14:46:54,03,10,1, 11.8,1,1, 2.831, 10622.607, 190.165, 52647.681 20/05/06,14:46:54,04,10,1, 11.8,1,1, 2.831, 10622.585, 190.140, 52647.704 20/05/06,14:46:54,05,10,1, 11.8,1,1, 2.831, 10622.596, 190.116, 52647.691 20/05/06,14:46:54,06,10,1, 11.8,1,1, 2.831, 10622.597, 190.144, 52647.706 20/05/06,14:46:54,07,10,1, 11.8,1,1, 2.831, 10622.561, 190.116, 52647.649 20/05/06,14:46:54,08,10,1, 11.8,1,1, 2.831, 10622.613, 190.147, 52647.637 20/05/06,14:46:54,09,10,1, 11.8,1,1, 2.831, 10622.599, 190.151, 52647.708 20/05/06,14:46:54,10,10,1, 11.8,1,1, 2.831, 10622.562, 190.133, 52647.668 20/05/06,14:46:54,11,10,1, 11.8,1,1, 2.831, 10622.586, 190.135, 52647.688 20/05/06,14:46:54,12,10,1, 11.8,1,1, 2.831, 10622.572, 190.165, 52647.659 20/05/06,14:46:54,13,10,1, 11.8,1,1, 2.831, 10622.599, 190.200, 52647.699 20/05/06,14:46:54,14,10,1, 11.8,1,1, 2.831, 10622.587, 190.166, 52647.699 20/05/06,14:46:54,15,10,1, 11.8,1,1, 2.831, 10622.588, 190.160, 52647.685 20/05/06,14:46:54,16,10,1, 11.8,1,1, 2.831, 10622.591, 190.178, 52647.726 20/05/06,14:46:54,17,10,1, 11.8,1,1, 2.831, 10622.570, 190.164, 52647.688 20/05/06,14:46:54,18,10,1, 11.8,1,1, 2.831, 10622.585, 190.192, 52647.699 20/05/06,14:46:54,19,10,1, 11.8,1,1, 2.831, 10622.581, 190.138, 52647.662 20/05/06,14:46:55,00,10,1, 11.9,1,1, 2.833, 10622.548, 190.157, 52647.757 20/05/06,14:46:55,01,10,1, 11.9,1,1, 2.833, 10622.568, 190.161, 52647.681 20/05/06,14:46:55,02,10,1, 11.9,1,1, 2.833, 10622.570, 190.171, 52647.732 20/05/06,14:46:55,03,10,1, 11.9,1,1, 2.833, 10622.563, 190.187, 52647.707 20/05/06,14:46:55,04,10,1, 11.9,1,1, 2.833, 10622.583, 190.157, 52647.667 20/05/06,14:46:55,05,10,1, 11.9,1,1, 2.833, 10622.569, 190.146, 52647.703 20/05/06,14:46:55,06,10,1, 11.9,1,1, 2.833, 10622.559, 190.143, 52647.704 20/05/06,14:46:55,07,10,1, 11.9,1,1, 2.833, 10622.578, 190.216, 52647.727 20/05/06,14:46:55,08,10,1, 11.9,1,1, 2.833, 10622.586, 190.195, 52647.708 20/05/06,14:46:55,09,10,1, 11.9,1,1, 2.833, 10622.572, 190.158, 52647.712 20/05/06,14:46:55,10,10,1, 11.9,1,1, 2.833, 10622.561, 190.145, 52647.710 20/05/06,14:46:55,11,10,1, 11.9,1,1, 2.833, 10622.571, 190.164, 52647.675 20/05/06,14:46:55,12,10,1, 11.9,1,1, 2.833, 10622.555, 190.177, 52647.751 20/05/06,14:46:55,13,10,1, 11.9,1,1, 2.833, 10622.574, 190.174, 52647.691 20/05/06,14:46:55,14,10,1, 11.9,1,1, 2.833, 10622.544, 190.130, 52647.711 20/05/06,14:46:55,15,10,1, 11.9,1,1, 2.833, 10622.527, 190.156, 52647.709 20/05/06,14:46:55,16,10,1, 11.9,1,1, 2.833, 10622.545, 190.166, 52647.726 20/05/06,14:46:55,17,10,1, 11.9,1,1, 2.833, 10622.579, 190.183, 52647.737 20/05/06,14:46:55,18,10,1, 11.9,1,1, 2.833, 10622.549, 190.188, 52647.638 20/05/06,14:46:55,19,10,1, 11.9,1,1, 2.833, 10622.550, 190.157, 52647.757 20/05/06,14:46:56,00,10,1, 11.9,1,1, 2.833, 10622.523, 190.161, 52647.738 20/05/06,14:46:56,01,10,1, 11.9,1,1, 2.833, 10622.549, 190.132, 52647.717 20/05/06,14:46:56,02,10,1, 11.9,1,1, 2.833, 10622.531, 190.189, 52647.747 20/05/06,14:46:56,03,10,1, 11.9,1,1, 2.833, 10622.541, 190.180, 52647.749 20/05/06,14:46:56,04,10,1, 11.9,1,1, 2.833, 10622.544, 190.130, 52647.732 20/05/06,14:46:56,05,10,1, 11.9,1,1, 2.833, 10622.559, 190.125, 52647.707 20/05/06,14:46:56,06,10,1, 11.9,1,1, 2.833, 10622.536, 190.153, 52647.716 20/05/06,14:46:56,07,10,1, 11.9,1,1, 2.833, 10622.538, 190.174, 52647.701 20/05/06,14:46:56,08,10,1, 11.9,1,1, 2.833, 10622.558, 190.141, 52647.737 20/05/06,14:46:56,09,10,1, 11.9,1,1, 2.833, 10622.548, 190.143, 52647.713 20/05/06,14:46:56,10,10,1, 11.9,1,1, 2.833, 10622.542, 190.127, 52647.734 20/05/06,14:46:56,11,10,1, 11.9,1,1, 2.833, 10622.558, 190.177, 52647.736 20/05/06,14:46:56,12,10,1, 11.9,1,1, 2.833, 10622.539, 190.178, 52647.740 20/05/06,14:46:56,13,10,1, 11.9,1,1, 2.833, 10622.505, 190.157, 52647.711 20/05/06,14:46:56,14,10,1, 11.9,1,1, 2.833, 10622.506, 190.154, 52647.747 20/05/06,14:46:56,15,10,1, 11.9,1,1, 2.833, 10622.508, 190.140, 52647.721 20/05/06,14:46:56,16,10,1, 11.9,1,1, 2.833, 10622.530, 190.182, 52647.745 20/05/06,14:46:56,17,10,1, 11.9,1,1, 2.833, 10622.539, 190.205, 52647.765 20/05/06,14:46:56,18,10,1, 11.9,1,1, 2.833, 10622.520, 190.159, 52647.730 20/05/06,14:46:56,19,10,1, 11.9,1,1, 2.833, 10622.528, 190.161, 52647.738 20/05/06,14:46:57,00,10,1, 11.9,1,1, 2.832, 10622.498, 190.163, 52647.780 20/05/06,14:46:57,01,10,1, 11.9,1,1, 2.832, 10622.517, 190.184, 52647.750 20/05/06,14:46:57,02,10,1, 11.9,1,1, 2.832, 10622.542, 190.168, 52647.737 20/05/06,14:46:57,03,10,1, 11.9,1,1, 2.832, 10622.513, 190.202, 52647.744 20/05/06,14:46:57,04,10,1, 11.9,1,1, 2.832, 10622.500, 190.159, 52647.723 20/05/06,14:46:57,05,10,1, 11.9,1,1, 2.832, 10622.471, 190.190, 52647.931 20/05/06,14:46:57,06,10,1, 11.9,1,1, 2.832, 10622.483, 190.212, 52647.785 20/05/06,14:46:57,07,10,1, 11.9,1,1, 2.832, 10622.501, 190.206, 52647.765 20/05/06,14:46:57,08,10,1, 11.9,1,1, 2.832, 10622.496, 190.164, 52647.729 20/05/06,14:46:57,09,10,1, 11.9,1,1, 2.832, 10622.515, 190.173, 52647.707 20/05/06,14:46:57,10,10,1, 11.9,1,1, 2.832, 10622.515, 190.188, 52647.724 20/05/06,14:46:57,11,10,1, 11.9,1,1, 2.832, 10622.530, 190.213, 52647.749 20/05/06,14:46:57,12,10,1, 11.9,1,1, 2.832, 10622.515, 190.184, 52647.680 20/05/06,14:46:57,13,10,1, 11.9,1,1, 2.832, 10622.475, 190.167, 52647.732 20/05/06,14:46:57,14,10,1, 11.9,1,1, 2.832, 10622.511, 190.153, 52647.706 20/05/06,14:46:57,15,10,1, 11.9,1,1, 2.832, 10622.496, 190.163, 52647.702 20/05/06,14:46:57,16,10,1, 11.9,1,1, 2.832, 10622.503, 190.209, 52647.753 20/05/06,14:46:57,17,10,1, 11.9,1,1, 2.832, 10622.511, 190.203, 52647.632 20/05/06,14:46:57,18,10,1, 11.9,1,1, 2.832, 10622.515, 190.179, 52647.781 20/05/06,14:46:57,19,10,1, 11.9,1,1, 2.832, 10622.503, 190.163, 52647.780 20/05/06,14:46:58,00,10,1, 11.9,1,1, 2.833, 10622.464, 190.200, 52647.773 20/05/06,14:46:58,01,10,1, 11.9,1,1, 2.833, 10622.517, 190.221, 52647.790 20/05/06,14:46:58,02,10,1, 11.9,1,1, 2.833, 10622.493, 190.198, 52647.777 20/05/06,14:46:58,03,10,1, 11.9,1,1, 2.833, 10622.499, 190.180, 52647.732 20/05/06,14:46:58,04,10,1, 11.9,1,1, 2.833, 10622.495, 190.198, 52647.761 20/05/06,14:46:58,05,10,1, 11.9,1,1, 2.833, 10622.502, 190.215, 52647.743 20/05/06,14:46:58,06,10,1, 11.9,1,1, 2.833, 10622.513, 190.227, 52647.829 20/05/06,14:46:58,07,10,1, 11.9,1,1, 2.833, 10622.479, 190.190, 52647.767 20/05/06,14:46:58,08,10,1, 11.9,1,1, 2.833, 10622.488, 190.174, 52647.727 20/05/06,14:46:58,09,10,1, 11.9,1,1, 2.833, 10622.498, 190.216, 52647.768 20/05/06,14:46:58,10,10,1, 11.9,1,1, 2.833, 10622.478, 190.171, 52647.738 20/05/06,14:46:58,11,10,1, 11.9,1,1, 2.833, 10622.489, 190.223, 52647.784 20/05/06,14:46:58,12,10,1, 11.9,1,1, 2.833, 10622.463, 190.189, 52647.767 20/05/06,14:46:58,13,10,1, 11.9,1,1, 2.833, 10622.456, 190.179, 52647.721 20/05/06,14:46:58,14,10,1, 11.9,1,1, 2.833, 10622.487, 190.181, 52647.724 20/05/06,14:46:58,15,10,1, 11.9,1,1, 2.833, 10622.464, 190.202, 52647.800 20/05/06,14:46:58,16,10,1, 11.9,1,1, 2.833, 10622.486, 190.248, 52647.818 20/05/06,14:46:58,17,10,1, 11.9,1,1, 2.833, 10622.459, 190.200, 52647.772 20/05/06,14:46:58,18,10,1, 11.9,1,1, 2.833, 10622.461, 190.206, 52647.737 20/05/06,14:46:58,19,10,1, 11.9,1,1, 2.833, 10622.466, 190.200, 52647.773 20/05/06,14:46:59,00,10,1, 11.9,1,1, 2.830, 10622.439, 190.172, 52647.781 20/05/06,14:46:59,01,10,1, 11.9,1,1, 2.830, 10622.483, 190.228, 52647.821 20/05/06,14:46:59,02,10,1, 11.9,1,1, 2.830, 10622.499, 190.216, 52647.758 20/05/06,14:46:59,03,10,1, 11.9,1,1, 2.830, 10622.482, 190.210, 52647.741 20/05/06,14:46:59,04,10,1, 11.9,1,1, 2.830, 10622.465, 190.183, 52647.704 20/05/06,14:46:59,05,10,1, 11.9,1,1, 2.830, 10622.457, 190.231, 52647.778 20/05/06,14:46:59,06,10,1, 11.9,1,1, 2.830, 10622.499, 190.227, 52647.812 20/05/06,14:46:59,07,10,1, 11.9,1,1, 2.830, 10622.487, 190.213, 52647.609 20/05/06,14:46:59,08,10,1, 11.9,1,1, 2.830, 10622.512, 190.207, 52647.743 20/05/06,14:46:59,09,10,1, 11.9,1,1, 2.830, 10622.497, 190.161, 52647.710 20/05/06,14:46:59,10,10,1, 11.9,1,1, 2.830, 10622.505, 190.216, 52647.734 20/05/06,14:46:59,11,10,1, 11.9,1,1, 2.830, 10622.487, 190.217, 52647.797 20/05/06,14:46:59,12,10,1, 11.9,1,1, 2.830, 10622.457, 190.203, 52647.745 20/05/06,14:46:59,13,10,1, 11.9,1,1, 2.830, 10622.447, 190.210, 52647.744 20/05/06,14:46:59,14,10,1, 11.9,1,1, 2.830, 10622.420, 190.196, 52647.750 20/05/06,14:46:59,15,10,1, 11.9,1,1, 2.830, 10622.432, 190.229, 52647.535 20/05/06,14:46:59,16,10,1, 11.9,1,1, 2.830, 10622.441, 190.235, 52647.865 20/05/06,14:46:59,17,10,1, 11.9,1,1, 2.830, 10622.480, 190.210, 52647.797 20/05/06,14:46:59,18,10,1, 11.9,1,1, 2.830, 10622.454, 190.213, 52647.819 20/05/06,14:46:59,19,10,1, 11.9,1,1, 2.830, 10622.444, 190.172, 52647.781 20/05/06,14:47:00,00,10,1, 11.9,1,1, 2.834, 10622.406, 190.228, 52647.786 20/05/06,14:47:00,01,10,1, 11.9,1,1, 2.834, 10622.480, 190.251, 52647.808 20/05/06,14:47:00,02,10,1, 11.9,1,1, 2.834, 10622.464, 190.258, 52647.795 20/05/06,14:47:00,03,10,1, 11.9,1,1, 2.834, 10622.450, 190.191, 52647.780 20/05/06,14:47:00,04,10,1, 11.9,1,1, 2.834, 10622.460, 190.187, 52647.748 20/05/06,14:47:00,05,10,1, 11.9,1,1, 2.834, 10622.472, 190.226, 52647.770 20/05/06,14:47:00,06,10,1, 11.9,1,1, 2.834, 10622.466, 190.237, 52647.773 20/05/06,14:47:00,07,10,1, 11.9,1,1, 2.834, 10622.446, 190.226, 52647.786 20/05/06,14:47:00,08,10,1, 11.9,1,1, 2.834, 10622.449, 190.231, 52647.777 20/05/06,14:47:00,09,10,1, 11.9,1,1, 2.834, 10622.435, 190.193, 52647.729 20/05/06,14:47:00,10,10,1, 11.9,1,1, 2.834, 10622.461, 190.234, 52647.774 20/05/06,14:47:00,11,10,1, 11.9,1,1, 2.834, 10622.463, 190.244, 52647.830 20/05/06,14:47:00,12,10,1, 11.9,1,1, 2.834, 10622.425, 190.233, 52647.713 20/05/06,14:47:00,13,10,1, 11.9,1,1, 2.834, 10622.440, 190.208, 52647.787 20/05/06,14:47:00,14,10,1, 11.9,1,1, 2.834, 10622.435, 190.200, 52647.760 20/05/06,14:47:00,15,10,1, 11.9,1,1, 2.834, 10622.460, 190.245, 52647.767 20/05/06,14:47:00,16,10,1, 11.9,1,1, 2.834, 10622.444, 190.215, 52647.795 20/05/06,14:47:00,17,10,1, 11.9,1,1, 2.834, 10622.450, 190.237, 52647.807 20/05/06,14:47:00,18,10,1, 11.9,1,1, 2.834, 10622.439, 190.211, 52647.791 20/05/06,14:47:00,19,10,1, 11.9,1,1, 2.834, 10622.413, 190.228, 52647.786 20/05/06,14:47:01,00,10,1, 11.9,1,1, 2.831, 10622.406, 190.182, 52647.713 20/05/06,14:47:01,01,10,1, 11.9,1,1, 2.831, 10622.405, 190.229, 52647.789 20/05/06,14:47:01,02,10,1, 11.9,1,1, 2.831, 10622.420, 190.248, 52647.788 20/05/06,14:47:01,03,10,1, 11.9,1,1, 2.831, 10622.442, 190.204, 52647.795 20/05/06,14:47:01,04,10,1, 11.9,1,1, 2.831, 10622.431, 190.193, 52647.793 20/05/06,14:47:01,05,10,1, 11.9,1,1, 2.831, 10622.442, 190.227, 52647.773 20/05/06,14:47:01,06,10,1, 11.9,1,1, 2.831, 10622.440, 190.210, 52647.753 20/05/06,14:47:01,07,10,1, 11.9,1,1, 2.831, 10622.444, 190.230, 52647.742 20/05/06,14:47:01,08,10,1, 11.9,1,1, 2.831, 10622.404, 190.207, 52647.749 20/05/06,14:47:01,09,10,1, 11.9,1,1, 2.831, 10622.423, 190.194, 52647.749 20/05/06,14:47:01,10,10,1, 11.9,1,1, 2.831, 10622.415, 190.240, 52647.888 20/05/06,14:47:01,11,10,1, 11.9,1,1, 2.831, 10622.475, 190.241, 52647.723 20/05/06,14:47:01,12,10,1, 11.9,1,1, 2.831, 10622.420, 190.237, 52647.759 20/05/06,14:47:01,13,10,1, 11.9,1,1, 2.831, 10622.443, 190.199, 52647.717 20/05/06,14:47:01,14,10,1, 11.9,1,1, 2.831, 10622.398, 190.190, 52647.743 20/05/06,14:47:01,15,10,1, 11.9,1,1, 2.831, 10622.424, 190.228, 52647.791 20/05/06,14:47:01,16,10,1, 11.9,1,1, 2.831, 10622.400, 190.208, 52647.775 20/05/06,14:47:01,17,10,1, 11.9,1,1, 2.831, 10622.379, 190.208, 52647.756 20/05/06,14:47:01,18,10,1, 11.9,1,1, 2.831, 10622.386, 190.193, 52647.731 20/05/06,14:47:01,19,10,1, 11.9,1,1, 2.831, 10622.407, 190.182, 52647.713 20/05/06,14:47:02,00,10,1, 11.9,1,1, 2.832, 10622.381, 190.207, 52647.737 20/05/06,14:47:02,01,10,1, 11.9,1,1, 2.832, 10622.407, 190.225, 52647.755 20/05/06,14:47:02,02,10,1, 11.9,1,1, 2.832, 10622.400, 190.227, 52647.751 20/05/06,14:47:02,03,10,1, 11.9,1,1, 2.832, 10622.388, 190.194, 52647.773 20/05/06,14:47:02,04,10,1, 11.9,1,1, 2.832, 10622.410, 190.219, 52647.786 20/05/06,14:47:02,05,10,1, 11.9,1,1, 2.832, 10622.412, 190.199, 52647.763 20/05/06,14:47:02,06,10,1, 11.9,1,1, 2.832, 10622.423, 190.228, 52647.799 20/05/06,14:47:02,07,10,1, 11.9,1,1, 2.832, 10622.425, 190.199, 52647.798 20/05/06,14:47:02,08,10,1, 11.9,1,1, 2.832, 10622.403, 190.185, 52647.803 20/05/06,14:47:02,09,10,1, 11.9,1,1, 2.832, 10622.398, 190.173, 52647.755 20/05/06,14:47:02,10,10,1, 11.9,1,1, 2.832, 10622.397, 190.178, 52647.780 20/05/06,14:47:02,11,10,1, 11.9,1,1, 2.832, 10622.398, 190.205, 52647.804 20/05/06,14:47:02,12,10,1, 11.9,1,1, 2.832, 10622.406, 190.225, 52647.805 20/05/06,14:47:02,13,10,1, 11.9,1,1, 2.832, 10622.374, 190.211, 52647.774 20/05/06,14:47:02,14,10,1, 11.9,1,1, 2.832, 10622.381, 190.194, 52647.764 20/05/06,14:47:02,15,10,1, 11.9,1,1, 2.832, 10622.414, 190.220, 52647.771 20/05/06,14:47:02,16,10,1, 11.9,1,1, 2.832, 10622.393, 190.240, 52647.751 20/05/06,14:47:02,17,10,1, 11.9,1,1, 2.832, 10622.403, 190.236, 52647.768 20/05/06,14:47:02,18,10,1, 11.9,1,1, 2.832, 10622.370, 190.194, 52647.748 20/05/06,14:47:02,19,10,1, 11.9,1,1, 2.832, 10622.388, 190.207, 52647.737 20/05/06,14:47:03,00,10,1, 11.8,1,1, 2.832, 10622.364, 190.215, 52647.794 20/05/06,14:47:03,01,10,1, 11.8,1,1, 2.832, 10622.389, 190.243, 52647.789 20/05/06,14:47:03,02,10,1, 11.8,1,1, 2.832, 10622.382, 190.227, 52647.771 20/05/06,14:47:03,03,10,1, 11.8,1,1, 2.832, 10622.393, 190.204, 52647.771 20/05/06,14:47:03,04,10,1, 11.8,1,1, 2.832, 10622.382, 190.200, 52647.749 20/05/06,14:47:03,05,10,1, 11.8,1,1, 2.832, 10622.380, 190.216, 52647.760 20/05/06,14:47:03,06,10,1, 11.8,1,1, 2.832, 10622.378, 190.210, 52647.772 20/05/06,14:47:03,07,10,1, 11.8,1,1, 2.832, 10622.395, 190.269, 52647.792 20/05/06,14:47:03,08,10,1, 11.8,1,1, 2.832, 10622.368, 190.217, 52647.773 20/05/06,14:47:03,09,10,1, 11.8,1,1, 2.832, 10622.401, 190.231, 52647.759 20/05/06,14:47:03,10,10,1, 11.8,1,1, 2.832, 10622.377, 190.238, 52647.762 20/05/06,14:47:03,11,10,1, 11.8,1,1, 2.832, 10622.376, 190.234, 52647.775 20/05/06,14:47:03,12,10,1, 11.8,1,1, 2.832, 10622.369, 190.257, 52647.808 20/05/06,14:47:03,13,10,1, 11.8,1,1, 2.832, 10622.372, 190.215, 52647.796 20/05/06,14:47:03,14,10,1, 11.8,1,1, 2.832, 10622.369, 190.217, 52647.786 20/05/06,14:47:03,15,10,1, 11.8,1,1, 2.832, 10622.401, 190.220, 52647.750 20/05/06,14:47:03,16,10,1, 11.8,1,1, 2.832, 10622.384, 190.253, 52647.749 20/05/06,14:47:03,17,10,1, 11.8,1,1, 2.832, 10622.375, 190.267, 52647.784 20/05/06,14:47:03,18,10,1, 11.8,1,1, 2.832, 10622.342, 190.227, 52647.777 20/05/06,14:47:03,19,10,1, 11.8,1,1, 2.832, 10622.368, 190.215, 52647.794 20/05/06,14:47:04,00,10,1, 11.9,1,1, 2.833, 10622.314, 190.249, 52647.787 20/05/06,14:47:04,01,10,1, 11.9,1,1, 2.833, 10622.367, 190.266, 52647.818 20/05/06,14:47:04,02,10,1, 11.9,1,1, 2.833, 10622.370, 190.261, 52647.797 20/05/06,14:47:04,03,10,1, 11.9,1,1, 2.833, 10622.347, 190.278, 52647.796 20/05/06,14:47:04,04,10,1, 11.9,1,1, 2.833, 10622.347, 190.241, 52647.779 20/05/06,14:47:04,05,10,1, 11.9,1,1, 2.833, 10622.335, 190.225, 52647.754 20/05/06,14:47:04,06,10,1, 11.9,1,1, 2.833, 10622.334, 190.243, 52647.794 20/05/06,14:47:04,07,10,1, 11.9,1,1, 2.833, 10622.362, 190.274, 52647.836 20/05/06,14:47:04,08,10,1, 11.9,1,1, 2.833, 10622.346, 190.249, 52647.784 20/05/06,14:47:04,09,10,1, 11.9,1,1, 2.833, 10622.317, 190.248, 52647.758 20/05/06,14:47:04,10,10,1, 11.9,1,1, 2.833, 10622.327, 190.243, 52647.763 20/05/06,14:47:04,11,10,1, 11.9,1,1, 2.833, 10622.357, 190.269, 52647.778 20/05/06,14:47:04,12,10,1, 11.9,1,1, 2.833, 10622.348, 190.301, 52647.757 20/05/06,14:47:04,13,10,1, 11.9,1,1, 2.833, 10622.316, 190.239, 52647.783 20/05/06,14:47:04,14,10,1, 11.9,1,1, 2.833, 10622.333, 190.237, 52647.792 20/05/06,14:47:04,15,10,1, 11.9,1,1, 2.833, 10622.327, 190.216, 52647.714 20/05/06,14:47:04,16,10,1, 11.9,1,1, 2.833, 10622.299, 190.272, 52647.812 20/05/06,14:47:04,17,10,1, 11.9,1,1, 2.833, 10622.349, 190.288, 52647.758 20/05/06,14:47:04,18,10,1, 11.9,1,1, 2.833, 10622.322, 190.282, 52647.792 20/05/06,14:47:04,19,10,1, 11.9,1,1, 2.833, 10622.320, 190.249, 52647.787 20/05/06,14:47:05,00,10,1, 11.8,1,1, 2.832, 10622.281, 190.269, 52647.805 20/05/06,14:47:05,01,10,1, 11.8,1,1, 2.832, 10622.327, 190.245, 52647.825 20/05/06,14:47:05,02,10,1, 11.8,1,1, 2.832, 10622.316, 190.305, 52647.981 20/05/06,14:47:05,03,10,1, 11.8,1,1, 2.832, 10622.323, 190.267, 52647.766 20/05/06,14:47:05,04,10,1, 11.8,1,1, 2.832, 10622.298, 190.280, 52647.936 20/05/06,14:47:05,05,10,1, 11.8,1,1, 2.832, 10622.293, 190.250, 52647.708 20/05/06,14:47:05,06,10,1, 11.8,1,1, 2.832, 10622.310, 190.265, 52647.786 20/05/06,14:47:05,07,10,1, 11.8,1,1, 2.832, 10622.327, 190.290, 52647.824 20/05/06,14:47:05,08,10,1, 11.8,1,1, 2.832, 10622.310, 190.283, 52647.780 20/05/06,14:47:05,09,10,1, 11.8,1,1, 2.832, 10622.289, 190.287, 52647.811 20/05/06,14:47:05,10,10,1, 11.8,1,1, 2.832, 10622.286, 190.241, 52647.842 20/05/06,14:47:05,11,10,1, 11.8,1,1, 2.832, 10622.296, 190.274, 52647.822 20/05/06,14:47:05,12,10,1, 11.8,1,1, 2.832, 10622.288, 190.281, 52647.823 20/05/06,14:47:05,13,10,1, 11.8,1,1, 2.832, 10622.283, 190.275, 52647.818 20/05/06,14:47:05,14,10,1, 11.8,1,1, 2.832, 10622.312, 190.249, 52647.892 20/05/06,14:47:05,15,10,1, 11.8,1,1, 2.832, 10622.222, 190.257, 52647.821 20/05/06,14:47:05,16,10,1, 11.8,1,1, 2.832, 10622.339, 190.262, 52647.868 20/05/06,14:47:05,17,10,1, 11.8,1,1, 2.832, 10622.300, 190.275, 52647.818 20/05/06,14:47:05,18,10,1, 11.8,1,1, 2.832, 10622.274, 190.261, 52647.794 20/05/06,14:47:05,19,10,1, 11.8,1,1, 2.832, 10622.281, 190.269, 52647.805 20/05/06,14:47:06,00,10,1, 11.8,1,1, 2.834, 10622.222, 190.279, 52647.824 20/05/06,14:47:06,01,10,1, 11.8,1,1, 2.834, 10622.327, 190.250, 52647.834 20/05/06,14:47:06,02,10,1, 11.8,1,1, 2.834, 10622.315, 190.277, 52647.766 20/05/06,14:47:06,03,10,1, 11.8,1,1, 2.834, 10622.315, 190.255, 52647.682 20/05/06,14:47:06,04,10,1, 11.8,1,1, 2.834, 10622.322, 190.287, 52647.868 20/05/06,14:47:06,05,10,1, 11.8,1,1, 2.834, 10622.276, 190.237, 52647.779 20/05/06,14:47:06,06,10,1, 11.8,1,1, 2.834, 10622.266, 190.255, 52647.839 20/05/06,14:47:06,07,10,1, 11.8,1,1, 2.834, 10622.266, 190.283, 52647.830 20/05/06,14:47:06,08,10,1, 11.8,1,1, 2.834, 10622.272, 190.306, 52647.853 20/05/06,14:47:06,09,10,1, 11.8,1,1, 2.834, 10622.274, 190.290, 52647.833 20/05/06,14:47:06,10,10,1, 11.8,1,1, 2.834, 10622.260, 190.280, 52647.806 20/05/06,14:47:06,11,10,1, 11.8,1,1, 2.834, 10622.263, 190.295, 52647.850 20/05/06,14:47:06,12,10,1, 11.8,1,1, 2.834, 10622.234, 190.301, 52647.860 20/05/06,14:47:06,13,10,1, 11.8,1,1, 2.834, 10622.245, 190.289, 52647.860 20/05/06,14:47:06,14,10,1, 11.8,1,1, 2.834, 10622.279, 190.293, 52647.868 20/05/06,14:47:06,15,10,1, 11.8,1,1, 2.834, 10622.240, 190.260, 52647.847 20/05/06,14:47:06,16,10,1, 11.8,1,1, 2.834, 10622.248, 190.259, 52647.852 20/05/06,14:47:06,17,10,1, 11.8,1,1, 2.834, 10622.253, 190.267, 52647.856 20/05/06,14:47:06,18,10,1, 11.8,1,1, 2.834, 10622.243, 190.309, 52647.884 20/05/06,14:47:06,19,10,1, 11.8,1,1, 2.834, 10622.224, 190.279, 52647.824 20/05/06,14:47:07,00,10,1, 11.9,1,1, 2.830, 10622.197, 190.313, 52647.915 20/05/06,14:47:07,01,10,1, 11.9,1,1, 2.830, 10622.252, 190.288, 52647.849 20/05/06,14:47:07,02,10,1, 11.9,1,1, 2.830, 10622.231, 190.283, 52647.862 20/05/06,14:47:07,03,10,1, 11.9,1,1, 2.830, 10622.269, 190.313, 52647.867 20/05/06,14:47:07,04,10,1, 11.9,1,1, 2.830, 10622.229, 190.276, 52647.885 20/05/06,14:47:07,05,10,1, 11.9,1,1, 2.830, 10622.189, 190.279, 52647.795 20/05/06,14:47:07,06,10,1, 11.9,1,1, 2.830, 10622.221, 190.272, 52647.829 20/05/06,14:47:07,07,10,1, 11.9,1,1, 2.830, 10622.222, 190.271, 52647.851 20/05/06,14:47:07,08,10,1, 11.9,1,1, 2.830, 10622.222, 190.287, 52647.875 20/05/06,14:47:07,09,10,1, 11.9,1,1, 2.830, 10622.225, 190.305, 52647.929 20/05/06,14:47:07,10,10,1, 11.9,1,1, 2.830, 10622.216, 190.263, 52647.880 20/05/06,14:47:07,11,10,1, 11.9,1,1, 2.830, 10622.205, 190.291, 52647.850 20/05/06,14:47:07,12,10,1, 11.9,1,1, 2.830, 10622.188, 190.281, 52647.875 20/05/06,14:47:07,13,10,1, 11.9,1,1, 2.830, 10622.216, 190.309, 52647.867 20/05/06,14:47:07,14,10,1, 11.9,1,1, 2.830, 10622.196, 190.320, 52647.894 20/05/06,14:47:07,15,10,1, 11.9,1,1, 2.830, 10622.225, 190.271, 52647.859 20/05/06,14:47:07,16,10,1, 11.9,1,1, 2.830, 10622.203, 190.311, 52647.880 20/05/06,14:47:07,17,10,1, 11.9,1,1, 2.830, 10622.203, 190.293, 52647.869 20/05/06,14:47:07,18,10,1, 11.9,1,1, 2.830, 10622.204, 190.338, 52647.863 20/05/06,14:47:07,19,10,1, 11.9,1,1, 2.830, 10622.202, 190.313, 52647.915 20/05/06,14:47:08,00,10,1, 11.9,1,1, 2.833, 10622.122, 190.356, 52647.916 20/05/06,14:47:08,01,10,1, 11.9,1,1, 2.833, 10622.146, 190.287, 52648.104 20/05/06,14:47:08,02,10,1, 11.9,1,1, 2.833, 10622.155, 190.321, 52647.919 20/05/06,14:47:08,03,10,1, 11.9,1,1, 2.833, 10622.186, 190.315, 52647.920 20/05/06,14:47:08,04,10,1, 11.9,1,1, 2.833, 10622.165, 190.339, 52647.913 20/05/06,14:47:08,05,10,1, 11.9,1,1, 2.833, 10622.157, 190.300, 52647.873 20/05/06,14:47:08,06,10,1, 11.9,1,1, 2.833, 10622.166, 190.308, 52647.890 20/05/06,14:47:08,07,10,1, 11.9,1,1, 2.833, 10622.150, 190.293, 52647.841 20/05/06,14:47:08,08,10,1, 11.9,1,1, 2.833, 10622.191, 190.336, 52647.930 20/05/06,14:47:08,09,10,1, 11.9,1,1, 2.833, 10622.173, 190.354, 52647.902 20/05/06,14:47:08,10,10,1, 11.9,1,1, 2.833, 10622.165, 190.316, 52647.866 20/05/06,14:47:08,11,10,1, 11.9,1,1, 2.833, 10622.165, 190.309, 52647.861 20/05/06,14:47:08,12,10,1, 11.9,1,1, 2.833, 10622.136, 190.298, 52647.857 20/05/06,14:47:08,13,10,1, 11.9,1,1, 2.833, 10622.185, 190.339, 52647.890 20/05/06,14:47:08,14,10,1, 11.9,1,1, 2.833, 10622.172, 190.357, 52647.913 20/05/06,14:47:08,15,10,1, 11.9,1,1, 2.833, 10622.116, 190.345, 52647.859 20/05/06,14:47:08,16,10,1, 11.9,1,1, 2.833, 10622.135, 190.304, 52647.861 20/05/06,14:47:08,17,10,1, 11.9,1,1, 2.833, 10622.148, 190.299, 52647.871 20/05/06,14:47:08,18,10,1, 11.9,1,1, 2.833, 10622.144, 190.355, 52647.896 20/05/06,14:47:08,19,10,1, 11.9,1,1, 2.833, 10622.125, 190.356, 52647.916 20/05/06,14:47:09,00,10,1, 11.8,1,1, 2.828, 10622.072, 190.343, 52647.850 20/05/06,14:47:09,01,10,1, 11.8,1,1, 2.828, 10622.124, 190.317, 52647.875 20/05/06,14:47:09,02,10,1, 11.8,1,1, 2.828, 10622.118, 190.290, 52647.869 20/05/06,14:47:09,03,10,1, 11.8,1,1, 2.828, 10622.134, 190.333, 52647.897 20/05/06,14:47:09,04,10,1, 11.8,1,1, 2.828, 10622.117, 190.323, 52647.872 20/05/06,14:47:09,05,10,1, 11.8,1,1, 2.828, 10622.110, 190.337, 52647.910 20/05/06,14:47:09,06,10,1, 11.8,1,1, 2.828, 10622.121, 190.299, 52647.887 20/05/06,14:47:09,07,10,1, 11.8,1,1, 2.828, 10622.117, 190.310, 52647.899 20/05/06,14:47:09,08,10,1, 11.8,1,1, 2.828, 10622.101, 190.343, 52647.895 20/05/06,14:47:09,09,10,1, 11.8,1,1, 2.828, 10622.097, 190.327, 52647.876 20/05/06,14:47:09,10,10,1, 11.8,1,1, 2.828, 10622.098, 190.350, 52647.899 20/05/06,14:47:09,11,10,1, 11.8,1,1, 2.828, 10622.051, 190.328, 52647.887 20/05/06,14:47:09,12,10,1, 11.8,1,1, 2.828, 10622.099, 190.343, 52647.878 20/05/06,14:47:09,13,10,1, 11.8,1,1, 2.828, 10622.093, 190.351, 52647.899 20/05/06,14:47:09,14,10,1, 11.8,1,1, 2.828, 10622.109, 190.345, 52647.928 20/05/06,14:47:09,15,10,1, 11.8,1,1, 2.828, 10622.058, 190.354, 52647.911 20/05/06,14:47:09,16,10,1, 11.8,1,1, 2.828, 10622.088, 190.326, 52647.883 20/05/06,14:47:09,17,10,1, 11.8,1,1, 2.828, 10622.076, 190.325, 52647.876 20/05/06,14:47:09,18,10,1, 11.8,1,1, 2.828, 10622.067, 190.360, 52647.907 20/05/06,14:47:09,19,10,1, 11.8,1,1, 2.828, 10622.074, 190.343, 52647.850 20/05/06,14:47:10,00,10,1, 11.9,1,1, 2.836, 10622.005, 190.356, 52647.893 20/05/06,14:47:10,01,10,1, 11.9,1,1, 2.836, 10622.040, 190.348, 52647.881 20/05/06,14:47:10,02,10,1, 11.9,1,1, 2.836, 10622.038, 190.305, 52647.840 20/05/06,14:47:10,03,10,1, 11.9,1,1, 2.836, 10622.040, 190.376, 52647.857 20/05/06,14:47:10,04,10,1, 11.9,1,1, 2.836, 10622.044, 190.340, 52647.863 20/05/06,14:47:10,05,10,1, 11.9,1,1, 2.836, 10622.028, 190.361, 52647.854 20/05/06,14:47:10,06,10,1, 11.9,1,1, 2.836, 10622.006, 190.323, 52647.852 20/05/06,14:47:10,07,10,1, 11.9,1,1, 2.836, 10622.006, 190.316, 52647.882 20/05/06,14:47:10,08,10,1, 11.9,1,1, 2.836, 10622.003, 190.342, 52647.796 20/05/06,14:47:10,09,10,1, 11.9,1,1, 2.836, 10622.078, 190.352, 52647.899 20/05/06,14:47:10,10,10,1, 11.9,1,1, 2.836, 10622.055, 190.354, 52647.566 20/05/06,14:47:10,11,10,1, 11.9,1,1, 2.836, 10622.033, 190.330, 52647.824 20/05/06,14:47:10,12,10,1, 11.9,1,1, 2.836, 10622.040, 190.347, 52647.859 20/05/06,14:47:10,13,10,1, 11.9,1,1, 2.836, 10622.032, 190.354, 52647.936 20/05/06,14:47:10,14,10,1, 11.9,1,1, 2.836, 10621.992, 190.364, 52647.872 20/05/06,14:47:10,15,10,1, 11.9,1,1, 2.836, 10621.999, 190.357, 52647.912 20/05/06,14:47:10,16,10,1, 11.9,1,1, 2.836, 10622.006, 190.337, 52647.897 20/05/06,14:47:10,17,10,1, 11.9,1,1, 2.836, 10621.982, 190.355, 52647.877 20/05/06,14:47:10,18,10,1, 11.9,1,1, 2.836, 10621.995, 190.375, 52647.893 20/05/06,14:47:10,19,10,1, 11.9,1,1, 2.836, 10622.010, 190.356, 52647.893 20/05/06,14:47:11,00,10,1, 11.9,1,1, 2.830, 10621.972, 190.387, 52647.922 20/05/06,14:47:11,01,10,1, 11.9,1,1, 2.830, 10622.022, 190.345, 52647.876 20/05/06,14:47:11,02,10,1, 11.9,1,1, 2.830, 10621.987, 190.357, 52647.878 20/05/06,14:47:11,03,10,1, 11.9,1,1, 2.830, 10621.998, 190.390, 52647.921 20/05/06,14:47:11,04,10,1, 11.9,1,1, 2.830, 10621.988, 190.367, 52647.914 20/05/06,14:47:11,05,10,1, 11.9,1,1, 2.830, 10621.984, 190.384, 52647.907 20/05/06,14:47:11,06,10,1, 11.9,1,1, 2.830, 10622.000, 190.329, 52647.722 20/05/06,14:47:11,07,10,1, 11.9,1,1, 2.830, 10621.980, 190.366, 52647.981 20/05/06,14:47:11,08,10,1, 11.9,1,1, 2.830, 10622.002, 190.356, 52647.944 20/05/06,14:47:11,09,10,1, 11.9,1,1, 2.830, 10621.971, 190.386, 52647.940 20/05/06,14:47:11,10,10,1, 11.9,1,1, 2.830, 10621.973, 190.402, 52647.928 20/05/06,14:47:11,11,10,1, 11.9,1,1, 2.830, 10621.973, 190.386, 52647.940 20/05/06,14:47:11,12,10,1, 11.9,1,1, 2.830, 10621.958, 190.348, 52647.884 20/05/06,14:47:11,13,10,1, 11.9,1,1, 2.830, 10621.981, 190.411, 52647.921 20/05/06,14:47:11,14,10,1, 11.9,1,1, 2.830, 10621.974, 190.393, 52647.933 20/05/06,14:47:11,15,10,1, 11.9,1,1, 2.830, 10621.957, 190.417, 52647.935 20/05/06,14:47:11,16,10,1, 11.9,1,1, 2.830, 10621.972, 190.370, 52647.885 20/05/06,14:47:11,17,10,1, 11.9,1,1, 2.830, 10621.950, 190.387, 52647.913 20/05/06,14:47:11,18,10,1, 11.9,1,1, 2.830, 10622.009, 190.405, 52647.930 20/05/06,14:47:11,19,10,1, 11.9,1,1, 2.830, 10621.973, 190.387, 52647.922 20/05/06,14:47:12,00,10,1, 11.9,1,1, 2.831, 10621.922, 190.437, 52647.980 20/05/06,14:47:12,01,10,1, 11.9,1,1, 2.831, 10621.934, 190.400, 52647.892 20/05/06,14:47:12,02,10,1, 11.9,1,1, 2.831, 10621.930, 190.423, 52647.905 20/05/06,14:47:12,03,10,1, 11.9,1,1, 2.831, 10621.947, 190.421, 52647.891 20/05/06,14:47:12,04,10,1, 11.9,1,1, 2.831, 10621.962, 190.425, 52647.938 20/05/06,14:47:12,05,10,1, 11.9,1,1, 2.831, 10621.954, 190.437, 52647.935 20/05/06,14:47:12,06,10,1, 11.9,1,1, 2.831, 10621.930, 190.389, 52647.900 20/05/06,14:47:12,07,10,1, 11.9,1,1, 2.831, 10621.930, 190.405, 52647.915 20/05/06,14:47:12,08,10,1, 11.9,1,1, 2.831, 10621.926, 190.454, 52647.919 20/05/06,14:47:12,09,10,1, 11.9,1,1, 2.831, 10621.952, 190.434, 52647.958 20/05/06,14:47:12,10,10,1, 11.9,1,1, 2.831, 10621.920, 190.454, 52647.954 20/05/06,14:47:12,11,10,1, 11.9,1,1, 2.831, 10621.935, 190.400, 52647.900 20/05/06,14:47:12,12,10,1, 11.9,1,1, 2.831, 10621.918, 190.405, 52647.922 20/05/06,14:47:12,13,10,1, 11.9,1,1, 2.831, 10621.942, 190.414, 52647.934 20/05/06,14:47:12,14,10,1, 11.9,1,1, 2.831, 10621.920, 190.462, 52647.964 20/05/06,14:47:12,15,10,1, 11.9,1,1, 2.831, 10621.930, 190.438, 52647.932 20/05/06,14:47:12,16,10,1, 11.9,1,1, 2.831, 10621.893, 190.424, 52647.918 20/05/06,14:47:12,17,10,1, 11.9,1,1, 2.831, 10621.892, 190.409, 52647.887 20/05/06,14:47:12,18,10,1, 11.9,1,1, 2.831, 10621.921, 190.446, 52647.936 20/05/06,14:47:12,19,10,1, 11.9,1,1, 2.831, 10621.926, 190.437, 52647.980 20/05/06,14:47:13,00,10,1, 12.0,1,1, 2.834, 10621.905, 190.497, 52647.983 20/05/06,14:47:13,01,10,1, 12.0,1,1, 2.834, 10621.893, 190.399, 52647.914 20/05/06,14:47:13,02,10,1, 12.0,1,1, 2.834, 10621.875, 190.408, 52647.889 20/05/06,14:47:13,03,10,1, 12.0,1,1, 2.834, 10621.904, 190.436, 52647.925 20/05/06,14:47:13,04,10,1, 12.0,1,1, 2.834, 10621.921, 190.461, 52647.949 20/05/06,14:47:13,05,10,1, 12.0,1,1, 2.834, 10621.905, 190.454, 52647.961 20/05/06,14:47:13,06,10,1, 12.0,1,1, 2.834, 10621.875, 190.426, 52647.902 20/05/06,14:47:13,07,10,1, 12.0,1,1, 2.834, 10621.911, 190.420, 52647.907 20/05/06,14:47:13,08,10,1, 12.0,1,1, 2.834, 10621.900, 190.423, 52647.903 20/05/06,14:47:13,09,10,1, 12.0,1,1, 2.834, 10621.898, 190.493, 52647.980 20/05/06,14:47:13,10,10,1, 12.0,1,1, 2.834, 10621.909, 190.458, 52647.948 20/05/06,14:47:13,11,10,1, 12.0,1,1, 2.834, 10621.876, 190.437, 52647.912 20/05/06,14:47:13,12,10,1, 12.0,1,1, 2.834, 10621.870, 190.427, 52647.911 20/05/06,14:47:13,13,10,1, 12.0,1,1, 2.834, 10621.888, 190.436, 52647.936 20/05/06,14:47:13,14,10,1, 12.0,1,1, 2.834, 10621.885, 190.480, 52647.932 20/05/06,14:47:13,15,10,1, 12.0,1,1, 2.834, 10621.861, 190.419, 52647.953 20/05/06,14:47:13,16,10,1, 12.0,1,1, 2.834, 10621.875, 190.421, 52647.929 20/05/06,14:47:13,17,10,1, 12.0,1,1, 2.834, 10621.874, 190.429, 52647.938 20/05/06,14:47:13,18,10,1, 12.0,1,1, 2.834, 10621.877, 190.451, 52647.934 20/05/06,14:47:13,19,10,1, 12.0,1,1, 2.834, 10621.911, 190.497, 52647.983 20/05/06,14:47:14,00,10,1, 11.9,1,1, 2.831, 10621.847, 190.488, 52647.954 20/05/06,14:47:14,01,10,1, 11.9,1,1, 2.831, 10621.848, 190.430, 52647.925 20/05/06,14:47:14,02,10,1, 11.9,1,1, 2.831, 10621.865, 190.434, 52647.930 20/05/06,14:47:14,03,10,1, 11.9,1,1, 2.831, 10621.831, 190.432, 52647.919 20/05/06,14:47:14,04,10,1, 11.9,1,1, 2.831, 10621.861, 190.470, 52647.975 20/05/06,14:47:14,05,10,1, 11.9,1,1, 2.831, 10621.850, 190.443, 52647.913 20/05/06,14:47:14,06,10,1, 11.9,1,1, 2.831, 10621.849, 190.450, 52647.926 20/05/06,14:47:14,07,10,1, 11.9,1,1, 2.831, 10621.836, 190.455, 52647.901 20/05/06,14:47:14,08,10,1, 11.9,1,1, 2.831, 10621.863, 190.459, 52647.908 20/05/06,14:47:14,09,10,1, 11.9,1,1, 2.831, 10621.853, 190.482, 52647.975 20/05/06,14:47:14,10,10,1, 11.9,1,1, 2.831, 10621.837, 190.457, 52647.932 20/05/06,14:47:14,11,10,1, 11.9,1,1, 2.831, 10621.840, 190.446, 52647.937 20/05/06,14:47:14,12,10,1, 11.9,1,1, 2.831, 10621.838, 190.441, 52647.924 20/05/06,14:47:14,13,10,1, 11.9,1,1, 2.831, 10621.822, 190.469, 52647.969 20/05/06,14:47:14,14,10,1, 11.9,1,1, 2.831, 10621.842, 190.502, 52647.961 20/05/06,14:47:14,15,10,1, 11.9,1,1, 2.831, 10621.874, 190.441, 52647.951 20/05/06,14:47:14,16,10,1, 11.9,1,1, 2.831, 10621.821, 190.478, 52647.945 20/05/06,14:47:14,17,10,1, 11.9,1,1, 2.831, 10621.843, 190.463, 52647.901 20/05/06,14:47:14,18,10,1, 11.9,1,1, 2.831, 10621.855, 190.474, 52647.936 20/05/06,14:47:14,19,10,1, 11.9,1,1, 2.831, 10621.852, 190.488, 52647.954 20/05/06,14:47:15,00,10,1, 11.9,1,1, 2.833, 10621.839, 190.483, 52648.056 20/05/06,14:47:15,01,10,1, 11.9,1,1, 2.833, 10621.813, 190.467, 52647.930 20/05/06,14:47:15,02,10,1, 11.9,1,1, 2.833, 10621.833, 190.435, 52647.950 20/05/06,14:47:15,03,10,1, 11.9,1,1, 2.833, 10621.858, 190.487, 52647.979 20/05/06,14:47:15,04,10,1, 11.9,1,1, 2.833, 10621.872, 190.516, 52647.958 20/05/06,14:47:15,05,10,1, 11.9,1,1, 2.833, 10621.866, 190.467, 52647.953 20/05/06,14:47:15,06,10,1, 11.9,1,1, 2.833, 10621.844, 190.470, 52647.948 20/05/06,14:47:15,07,10,1, 11.9,1,1, 2.833, 10621.850, 190.495, 52648.007 20/05/06,14:47:15,08,10,1, 11.9,1,1, 2.833, 10621.845, 190.499, 52648.042 20/05/06,14:47:15,09,10,1, 11.9,1,1, 2.833, 10621.835, 190.488, 52648.039 20/05/06,14:47:15,10,10,1, 11.9,1,1, 2.833, 10621.853, 190.472, 52647.991 20/05/06,14:47:15,11,10,1, 11.9,1,1, 2.833, 10621.818, 190.498, 52648.004 20/05/06,14:47:15,12,10,1, 11.9,1,1, 2.833, 10621.833, 190.500, 52648.019 20/05/06,14:47:15,13,10,1, 11.9,1,1, 2.833, 10621.825, 190.492, 52648.003 20/05/06,14:47:15,14,10,1, 11.9,1,1, 2.833, 10621.830, 190.508, 52647.996 20/05/06,14:47:15,15,10,1, 11.9,1,1, 2.833, 10621.827, 190.485, 52648.006 20/05/06,14:47:15,16,10,1, 11.9,1,1, 2.833, 10621.844, 190.469, 52648.006 20/05/06,14:47:15,17,10,1, 11.9,1,1, 2.833, 10621.832, 190.487, 52647.979 20/05/06,14:47:15,18,10,1, 11.9,1,1, 2.833, 10621.837, 190.500, 52648.041 20/05/06,14:47:15,19,10,1, 11.9,1,1, 2.833, 10621.841, 190.483, 52648.056 20/05/06,14:47:16,00,10,1, 11.9,1,1, 2.829, 10621.814, 190.509, 52648.120 20/05/06,14:47:16,01,10,1, 11.9,1,1, 2.829, 10621.830, 190.492, 52648.066 20/05/06,14:47:16,02,10,1, 11.9,1,1, 2.829, 10621.802, 190.478, 52648.033 20/05/06,14:47:16,03,10,1, 11.9,1,1, 2.829, 10621.809, 190.487, 52648.061 20/05/06,14:47:16,04,10,1, 11.9,1,1, 2.829, 10621.803, 190.493, 52648.050 20/05/06,14:47:16,05,10,1, 11.9,1,1, 2.829, 10621.804, 190.496, 52647.997 20/05/06,14:47:16,06,10,1, 11.9,1,1, 2.829, 10621.809, 190.501, 52648.002 20/05/06,14:47:16,07,10,1, 11.9,1,1, 2.829, 10621.784, 190.492, 52648.041 20/05/06,14:47:16,08,10,1, 11.9,1,1, 2.829, 10621.819, 190.481, 52647.998 20/05/06,14:47:16,09,10,1, 11.9,1,1, 2.829, 10621.796, 190.474, 52648.015 20/05/06,14:47:16,10,10,1, 11.9,1,1, 2.829, 10621.833, 190.481, 52648.056 20/05/06,14:47:16,11,10,1, 11.9,1,1, 2.829, 10621.835, 190.489, 52648.093 20/05/06,14:47:16,12,10,1, 11.9,1,1, 2.829, 10621.808, 190.497, 52648.072 20/05/06,14:47:16,13,10,1, 11.9,1,1, 2.829, 10621.815, 190.491, 52648.044 20/05/06,14:47:16,14,10,1, 11.9,1,1, 2.829, 10621.825, 190.489, 52648.079 20/05/06,14:47:16,15,10,1, 11.9,1,1, 2.829, 10621.805, 190.471, 52648.064 20/05/06,14:47:16,16,10,1, 11.9,1,1, 2.829, 10621.821, 190.506, 52648.094 20/05/06,14:47:16,17,10,1, 11.9,1,1, 2.829, 10621.833, 190.503, 52648.062 20/05/06,14:47:16,18,10,1, 11.9,1,1, 2.829, 10621.824, 190.532, 52648.057 20/05/06,14:47:16,19,10,1, 11.9,1,1, 2.829, 10621.821, 190.509, 52648.120 20/05/06,14:47:17,00,10,1, 11.9,1,1, 2.829, 10621.805, 190.530, 52648.103 20/05/06,14:47:17,01,10,1, 11.9,1,1, 2.829, 10621.810, 190.505, 52648.079 20/05/06,14:47:17,02,10,1, 11.9,1,1, 2.829, 10621.798, 190.497, 52648.094 20/05/06,14:47:17,03,10,1, 11.9,1,1, 2.829, 10621.828, 190.483, 52648.080 20/05/06,14:47:17,04,10,1, 11.9,1,1, 2.829, 10621.813, 190.514, 52648.091 20/05/06,14:47:17,05,10,1, 11.9,1,1, 2.829, 10621.834, 190.519, 52648.103 20/05/06,14:47:17,06,10,1, 11.9,1,1, 2.829, 10621.826, 190.532, 52648.081 20/05/06,14:47:17,07,10,1, 11.9,1,1, 2.829, 10621.799, 190.494, 52648.107 20/05/06,14:47:17,08,10,1, 11.9,1,1, 2.829, 10621.794, 190.476, 52648.051 20/05/06,14:47:17,09,10,1, 11.9,1,1, 2.829, 10621.817, 190.534, 52648.099 20/05/06,14:47:17,10,10,1, 11.9,1,1, 2.829, 10621.803, 190.491, 52648.078 20/05/06,14:47:17,11,10,1, 11.9,1,1, 2.829, 10621.803, 190.519, 52648.053 20/05/06,14:47:17,12,10,1, 11.9,1,1, 2.829, 10621.802, 190.491, 52648.024 20/05/06,14:47:17,13,10,1, 11.9,1,1, 2.829, 10621.823, 190.524, 52648.050 20/05/06,14:47:17,14,10,1, 11.9,1,1, 2.829, 10621.802, 190.524, 52648.120 20/05/06,14:47:17,15,10,1, 11.9,1,1, 2.829, 10621.801, 190.509, 52648.064 20/05/06,14:47:17,16,10,1, 11.9,1,1, 2.829, 10621.800, 190.528, 52648.086 20/05/06,14:47:17,17,10,1, 11.9,1,1, 2.829, 10621.804, 190.547, 52648.087 20/05/06,14:47:17,18,10,1, 11.9,1,1, 2.829, 10621.772, 190.521, 52648.077 20/05/06,14:47:17,19,10,1, 11.9,1,1, 2.829, 10621.807, 190.530, 52648.103 20/05/06,14:47:18,00,10,1, 11.9,1,1, 2.830, 10621.772, 190.533, 52648.085 20/05/06,14:47:18,01,10,1, 11.9,1,1, 2.830, 10621.803, 190.541, 52648.046 20/05/06,14:47:18,02,10,1, 11.9,1,1, 2.830, 10621.784, 190.510, 52648.067 20/05/06,14:47:18,03,10,1, 11.9,1,1, 2.830, 10621.773, 190.520, 52648.074 20/05/06,14:47:18,04,10,1, 11.9,1,1, 2.830, 10621.791, 190.552, 52648.099 20/05/06,14:47:18,05,10,1, 11.9,1,1, 2.830, 10621.811, 190.536, 52648.057 20/05/06,14:47:18,06,10,1, 11.9,1,1, 2.830, 10621.804, 190.529, 52648.056 20/05/06,14:47:18,07,10,1, 11.9,1,1, 2.830, 10621.793, 190.535, 52648.079 20/05/06,14:47:18,08,10,1, 11.9,1,1, 2.830, 10621.778, 190.532, 52648.053 20/05/06,14:47:18,09,10,1, 11.9,1,1, 2.830, 10621.771, 190.504, 52648.051 20/05/06,14:47:18,10,10,1, 11.9,1,1, 2.830, 10621.790, 190.536, 52648.097 20/05/06,14:47:18,11,10,1, 11.9,1,1, 2.830, 10621.795, 190.539, 52648.074 20/05/06,14:47:18,12,10,1, 11.9,1,1, 2.830, 10621.775, 190.496, 52648.054 20/05/06,14:47:18,13,10,1, 11.9,1,1, 2.830, 10621.781, 190.528, 52648.062 20/05/06,14:47:18,14,10,1, 11.9,1,1, 2.830, 10621.795, 190.535, 52648.045 20/05/06,14:47:18,15,10,1, 11.9,1,1, 2.830, 10621.774, 190.536, 52648.053 20/05/06,14:47:18,16,10,1, 11.9,1,1, 2.830, 10621.791, 190.530, 52648.083 20/05/06,14:47:18,17,10,1, 11.9,1,1, 2.830, 10621.784, 190.542, 52648.091 20/05/06,14:47:18,18,10,1, 11.9,1,1, 2.830, 10621.761, 190.526, 52648.070 20/05/06,14:47:18,19,10,1, 11.9,1,1, 2.830, 10621.779, 190.533, 52648.085 20/05/06,14:47:19,00,10,1, 12.0,1,1, 2.833, 10621.738, 190.547, 52648.104 20/05/06,14:47:19,01,10,1, 12.0,1,1, 2.833, 10621.758, 190.537, 52648.076 20/05/06,14:47:19,02,10,1, 12.0,1,1, 2.833, 10621.754, 190.554, 52648.068 20/05/06,14:47:19,03,10,1, 12.0,1,1, 2.833, 10621.763, 190.560, 52648.096 20/05/06,14:47:19,04,10,1, 12.0,1,1, 2.833, 10621.758, 190.542, 52648.082 20/05/06,14:47:19,05,10,1, 12.0,1,1, 2.833, 10621.760, 190.519, 52648.059 20/05/06,14:47:19,06,10,1, 12.0,1,1, 2.833, 10621.770, 190.539, 52648.084 20/05/06,14:47:19,07,10,1, 12.0,1,1, 2.833, 10621.771, 190.545, 52648.090 20/05/06,14:47:19,08,10,1, 12.0,1,1, 2.833, 10621.759, 190.568, 52648.051 20/05/06,14:47:19,09,10,1, 12.0,1,1, 2.833, 10621.748, 190.541, 52648.069 20/05/06,14:47:19,10,10,1, 12.0,1,1, 2.833, 10621.749, 190.553, 52648.092 20/05/06,14:47:19,11,10,1, 12.0,1,1, 2.833, 10621.737, 190.532, 52648.057 20/05/06,14:47:19,12,10,1, 12.0,1,1, 2.833, 10621.763, 190.522, 52648.061 20/05/06,14:47:19,13,10,1, 12.0,1,1, 2.833, 10621.769, 190.547, 52648.076 20/05/06,14:47:19,14,10,1, 12.0,1,1, 2.833, 10621.717, 190.524, 52648.062 20/05/06,14:47:19,15,10,1, 12.0,1,1, 2.833, 10621.735, 190.539, 52648.093 20/05/06,14:47:19,16,10,1, 12.0,1,1, 2.833, 10621.727, 190.550, 52648.106 20/05/06,14:47:19,17,10,1, 12.0,1,1, 2.833, 10621.744, 190.560, 52648.106 20/05/06,14:47:19,18,10,1, 12.0,1,1, 2.833, 10621.725, 190.548, 52648.095 20/05/06,14:47:19,19,10,1, 12.0,1,1, 2.833, 10621.745, 190.547, 52648.104 20/05/06,14:47:20,00,10,1, 11.9,1,1, 2.835, 10621.672, 190.528, 52647.929 20/05/06,14:47:20,01,10,1, 11.9,1,1, 2.835, 10621.754, 190.512, 52648.073 20/05/06,14:47:20,02,10,1, 11.9,1,1, 2.835, 10621.734, 190.544, 52648.103 20/05/06,14:47:20,03,10,1, 11.9,1,1, 2.835, 10621.745, 190.545, 52648.122 20/05/06,14:47:20,04,10,1, 11.9,1,1, 2.835, 10621.736, 190.536, 52648.101 20/05/06,14:47:20,05,10,1, 11.9,1,1, 2.835, 10621.738, 190.559, 52648.102 20/05/06,14:47:20,06,10,1, 11.9,1,1, 2.835, 10621.729, 190.583, 52648.106 20/05/06,14:47:20,07,10,1, 11.9,1,1, 2.835, 10621.714, 190.566, 52647.999 20/05/06,14:47:20,08,10,1, 11.9,1,1, 2.835, 10621.717, 190.575, 52648.008 20/05/06,14:47:20,09,10,1, 11.9,1,1, 2.835, 10621.700, 190.503, 52647.930 20/05/06,14:47:20,10,10,1, 11.9,1,1, 2.835, 10621.689, 190.542, 52648.007 20/05/06,14:47:20,11,10,1, 11.9,1,1, 2.835, 10621.716, 190.556, 52648.035 20/05/06,14:47:20,12,10,1, 11.9,1,1, 2.835, 10621.698, 190.545, 52648.026 20/05/06,14:47:20,13,10,1, 11.9,1,1, 2.835, 10621.675, 190.524, 52647.966 20/05/06,14:47:20,14,10,1, 11.9,1,1, 2.835, 10621.724, 190.527, 52647.990 20/05/06,14:47:20,15,10,1, 11.9,1,1, 2.835, 10621.694, 190.560, 52647.999 20/05/06,14:47:20,16,10,1, 11.9,1,1, 2.835, 10621.716, 190.562, 52648.022 20/05/06,14:47:20,17,10,1, 11.9,1,1, 2.835, 10621.701, 190.552, 52648.024 20/05/06,14:47:20,18,10,1, 11.9,1,1, 2.835, 10621.691, 190.542, 52647.961 20/05/06,14:47:20,19,10,1, 11.9,1,1, 2.835, 10621.675, 190.528, 52647.929 20/05/06,14:47:21,00,10,1, 11.9,1,1, 2.831, 10621.672, 190.551, 52648.013 20/05/06,14:47:21,01,10,1, 11.9,1,1, 2.831, 10621.713, 190.583, 52647.995 20/05/06,14:47:21,02,10,1, 11.9,1,1, 2.831, 10621.666, 190.597, 52648.022 20/05/06,14:47:21,03,10,1, 11.9,1,1, 2.831, 10621.676, 190.565, 52647.985 20/05/06,14:47:21,04,10,1, 11.9,1,1, 2.831, 10621.700, 190.530, 52647.988 20/05/06,14:47:21,05,10,1, 11.9,1,1, 2.831, 10621.674, 190.610, 52648.197 20/05/06,14:47:21,06,10,1, 11.9,1,1, 2.831, 10621.689, 190.585, 52648.069 20/05/06,14:47:21,07,10,1, 11.9,1,1, 2.831, 10621.707, 190.582, 52648.023 20/05/06,14:47:21,08,10,1, 11.9,1,1, 2.831, 10621.694, 190.551, 52648.031 20/05/06,14:47:21,09,10,1, 11.9,1,1, 2.831, 10621.675, 190.554, 52648.023 20/05/06,14:47:21,10,10,1, 11.9,1,1, 2.831, 10621.684, 190.592, 52648.020 20/05/06,14:47:21,11,10,1, 11.9,1,1, 2.831, 10621.658, 190.602, 52647.970 20/05/06,14:47:21,12,10,1, 11.9,1,1, 2.831, 10621.687, 190.578, 52648.042 20/05/06,14:47:21,13,10,1, 11.9,1,1, 2.831, 10621.677, 190.566, 52648.040 20/05/06,14:47:21,14,10,1, 11.9,1,1, 2.831, 10621.654, 190.558, 52648.040 20/05/06,14:47:21,15,10,1, 11.9,1,1, 2.831, 10621.677, 190.579, 52648.023 20/05/06,14:47:21,16,10,1, 11.9,1,1, 2.831, 10621.690, 190.623, 52648.049 20/05/06,14:47:21,17,10,1, 11.9,1,1, 2.831, 10621.650, 190.598, 52648.063 20/05/06,14:47:21,18,10,1, 11.9,1,1, 2.831, 10621.666, 190.552, 52648.016 20/05/06,14:47:21,19,10,1, 11.9,1,1, 2.831, 10621.674, 190.551, 52648.013 20/05/06,14:47:22,00,10,1, 11.8,1,1, 2.831, 10621.605, 190.584, 52648.023 20/05/06,14:47:22,01,10,1, 11.8,1,1, 2.831, 10621.666, 190.617, 52648.032 20/05/06,14:47:22,02,10,1, 11.8,1,1, 2.831, 10621.645, 190.586, 52648.047 20/05/06,14:47:22,03,10,1, 11.8,1,1, 2.831, 10621.637, 190.557, 52648.034 20/05/06,14:47:22,04,10,1, 11.8,1,1, 2.831, 10621.649, 190.573, 52648.026 20/05/06,14:47:22,05,10,1, 11.8,1,1, 2.831, 10621.644, 190.597, 52648.046 20/05/06,14:47:22,06,10,1, 11.8,1,1, 2.831, 10621.643, 190.604, 52648.019 20/05/06,14:47:22,07,10,1, 11.8,1,1, 2.831, 10621.673, 190.626, 52648.058 20/05/06,14:47:22,08,10,1, 11.8,1,1, 2.831, 10621.631, 190.579, 52648.022 20/05/06,14:47:22,09,10,1, 11.8,1,1, 2.831, 10621.634, 190.587, 52648.035 20/05/06,14:47:22,10,10,1, 11.8,1,1, 2.831, 10621.641, 190.595, 52648.021 20/05/06,14:47:22,11,10,1, 11.8,1,1, 2.831, 10621.634, 190.590, 52648.011 20/05/06,14:47:22,12,10,1, 11.8,1,1, 2.831, 10621.644, 190.592, 52648.043 20/05/06,14:47:22,13,10,1, 11.8,1,1, 2.831, 10621.643, 190.568, 52648.042 20/05/06,14:47:22,14,10,1, 11.8,1,1, 2.831, 10621.615, 190.580, 52648.018 20/05/06,14:47:22,15,10,1, 11.8,1,1, 2.831, 10621.628, 190.569, 52648.036 20/05/06,14:47:22,16,10,1, 11.8,1,1, 2.831, 10621.621, 190.589, 52648.022 20/05/06,14:47:22,17,10,1, 11.8,1,1, 2.831, 10621.621, 190.601, 52648.034 20/05/06,14:47:22,18,10,1, 11.8,1,1, 2.831, 10621.611, 190.588, 52648.003 20/05/06,14:47:22,19,10,1, 11.8,1,1, 2.831, 10621.606, 190.584, 52648.023 20/05/06,14:47:23,00,10,1, 11.9,1,1, 2.832, 10621.580, 190.593, 52648.045 20/05/06,14:47:23,01,10,1, 11.9,1,1, 2.832, 10621.595, 190.592, 52648.066 20/05/06,14:47:23,02,10,1, 11.9,1,1, 2.832, 10621.610, 190.606, 52648.074 20/05/06,14:47:23,03,10,1, 11.9,1,1, 2.832, 10621.599, 190.570, 52648.003 20/05/06,14:47:23,04,10,1, 11.9,1,1, 2.832, 10621.602, 190.567, 52648.033 20/05/06,14:47:23,05,10,1, 11.9,1,1, 2.832, 10621.626, 190.577, 52648.016 20/05/06,14:47:23,06,10,1, 11.9,1,1, 2.832, 10621.614, 190.593, 52648.029 20/05/06,14:47:23,07,10,1, 11.9,1,1, 2.832, 10621.610, 190.593, 52648.040 20/05/06,14:47:23,08,10,1, 11.9,1,1, 2.832, 10621.582, 190.552, 52648.054 20/05/06,14:47:23,09,10,1, 11.9,1,1, 2.832, 10621.618, 190.606, 52648.067 20/05/06,14:47:23,10,10,1, 11.9,1,1, 2.832, 10621.599, 190.595, 52648.013 20/05/06,14:47:23,11,10,1, 11.9,1,1, 2.832, 10621.604, 190.630, 52648.027 20/05/06,14:47:23,12,10,1, 11.9,1,1, 2.832, 10621.598, 190.598, 52648.029 20/05/06,14:47:23,13,10,1, 11.9,1,1, 2.832, 10621.562, 190.567, 52647.998 20/05/06,14:47:23,14,10,1, 11.9,1,1, 2.832, 10621.582, 190.590, 52648.028 20/05/06,14:47:23,15,10,1, 11.9,1,1, 2.832, 10621.597, 190.614, 52648.057 20/05/06,14:47:23,16,10,1, 11.9,1,1, 2.832, 10621.608, 190.618, 52648.032 20/05/06,14:47:23,17,10,1, 11.9,1,1, 2.832, 10621.574, 190.590, 52648.070 20/05/06,14:47:23,18,10,1, 11.9,1,1, 2.832, 10621.564, 190.573, 52647.996 20/05/06,14:47:23,19,10,1, 11.9,1,1, 2.832, 10621.582, 190.593, 52648.045 20/05/06,14:47:24,00,10,1, 12.0,1,1, 2.830, 10621.563, 190.624, 52648.030 20/05/06,14:47:24,01,10,1, 12.0,1,1, 2.830, 10621.594, 190.614, 52648.075 20/05/06,14:47:24,02,10,1, 12.0,1,1, 2.830, 10621.542, 190.599, 52648.238 20/05/06,14:47:24,03,10,1, 12.0,1,1, 2.830, 10621.559, 190.574, 52648.087 20/05/06,14:47:24,04,10,1, 12.0,1,1, 2.830, 10621.600, 190.603, 52648.075 20/05/06,14:47:24,05,10,1, 12.0,1,1, 2.830, 10621.589, 190.583, 52648.084 20/05/06,14:47:24,06,10,1, 12.0,1,1, 2.830, 10621.588, 190.629, 52648.087 20/05/06,14:47:24,07,10,1, 12.0,1,1, 2.830, 10621.576, 190.593, 52648.032 20/05/06,14:47:24,08,10,1, 12.0,1,1, 2.830, 10621.568, 190.571, 52647.990 20/05/06,14:47:24,09,10,1, 12.0,1,1, 2.830, 10621.581, 190.577, 52648.035 20/05/06,14:47:24,10,10,1, 12.0,1,1, 2.830, 10621.566, 190.595, 52648.019 20/05/06,14:47:24,11,10,1, 12.0,1,1, 2.830, 10621.592, 190.639, 52648.086 20/05/06,14:47:24,12,10,1, 12.0,1,1, 2.830, 10621.561, 190.620, 52648.075 20/05/06,14:47:24,13,10,1, 12.0,1,1, 2.830, 10621.580, 190.590, 52648.003 20/05/06,14:47:24,14,10,1, 12.0,1,1, 2.830, 10621.588, 190.614, 52648.046 20/05/06,14:47:24,15,10,1, 12.0,1,1, 2.830, 10621.587, 190.638, 52648.064 20/05/06,14:47:24,16,10,1, 12.0,1,1, 2.830, 10621.585, 190.621, 52648.059 20/05/06,14:47:24,17,10,1, 12.0,1,1, 2.830, 10621.568, 190.618, 52648.052 20/05/06,14:47:24,18,10,1, 12.0,1,1, 2.830, 10621.565, 190.592, 52647.997 20/05/06,14:47:24,19,10,1, 12.0,1,1, 2.830, 10621.568, 190.624, 52648.030 20/05/06,14:47:25,00,10,1, 12.0,1,1, 2.832, 10621.530, 190.609, 52648.045 20/05/06,14:47:25,01,10,1, 12.0,1,1, 2.832, 10621.570, 190.661, 52648.095 20/05/06,14:47:25,02,10,1, 12.0,1,1, 2.832, 10621.562, 190.632, 52648.075 20/05/06,14:47:25,03,10,1, 12.0,1,1, 2.832, 10621.554, 190.590, 52648.040 20/05/06,14:47:25,04,10,1, 12.0,1,1, 2.832, 10621.559, 190.603, 52648.058 20/05/06,14:47:25,05,10,1, 12.0,1,1, 2.832, 10621.541, 190.639, 52648.047 20/05/06,14:47:25,06,10,1, 12.0,1,1, 2.832, 10621.577, 190.640, 52647.903 20/05/06,14:47:25,07,10,1, 12.0,1,1, 2.832, 10621.520, 190.611, 52647.909 20/05/06,14:47:25,08,10,1, 12.0,1,1, 2.832, 10621.551, 190.629, 52647.979 20/05/06,14:47:25,09,10,1, 12.0,1,1, 2.832, 10621.554, 190.610, 52648.002 20/05/06,14:47:25,10,10,1, 12.0,1,1, 2.832, 10621.541, 190.639, 52648.026 20/05/06,14:47:25,11,10,1, 12.0,1,1, 2.832, 10621.543, 190.651, 52648.042 20/05/06,14:47:25,12,10,1, 12.0,1,1, 2.832, 10621.516, 190.592, 52648.047 20/05/06,14:47:25,13,10,1, 12.0,1,1, 2.832, 10621.531, 190.569, 52648.060 20/05/06,14:47:25,14,10,1, 12.0,1,1, 2.832, 10621.526, 190.611, 52648.012 20/05/06,14:47:25,15,10,1, 12.0,1,1, 2.832, 10621.561, 190.630, 52648.059 20/05/06,14:47:25,16,10,1, 12.0,1,1, 2.832, 10621.532, 190.631, 52648.087 20/05/06,14:47:25,17,10,1, 12.0,1,1, 2.832, 10621.515, 190.610, 52648.010 20/05/06,14:47:25,18,10,1, 12.0,1,1, 2.832, 10621.527, 190.621, 52648.045 20/05/06,14:47:25,19,10,1, 12.0,1,1, 2.832, 10621.533, 190.609, 52648.045 20/05/06,14:47:26,00,10,1, 11.9,1,1, 2.831, 10621.471, 190.666, 52648.042 20/05/06,14:47:26,01,10,1, 11.9,1,1, 2.831, 10621.548, 190.655, 52648.091 20/05/06,14:47:26,02,10,1, 11.9,1,1, 2.831, 10621.504, 190.615, 52648.026 20/05/06,14:47:26,03,10,1, 11.9,1,1, 2.831, 10621.504, 190.613, 52648.010 20/05/06,14:47:26,04,10,1, 11.9,1,1, 2.831, 10621.500, 190.597, 52648.056 20/05/06,14:47:26,05,10,1, 11.9,1,1, 2.831, 10621.523, 190.647, 52648.015 20/05/06,14:47:26,06,10,1, 11.9,1,1, 2.831, 10621.533, 190.656, 52648.050 20/05/06,14:47:26,07,10,1, 11.9,1,1, 2.831, 10621.520, 190.649, 52648.047 20/05/06,14:47:26,08,10,1, 11.9,1,1, 2.831, 10621.506, 190.626, 52648.072 20/05/06,14:47:26,09,10,1, 11.9,1,1, 2.831, 10621.495, 190.656, 52648.054 20/05/06,14:47:26,10,10,1, 11.9,1,1, 2.831, 10621.524, 190.690, 52648.085 20/05/06,14:47:26,11,10,1, 11.9,1,1, 2.831, 10621.499, 190.667, 52648.093 20/05/06,14:47:26,12,10,1, 11.9,1,1, 2.831, 10621.490, 190.655, 52648.071 20/05/06,14:47:26,13,10,1, 11.9,1,1, 2.831, 10621.500, 190.642, 52648.080 20/05/06,14:47:26,14,10,1, 11.9,1,1, 2.831, 10621.490, 190.639, 52648.034 20/05/06,14:47:26,15,10,1, 11.9,1,1, 2.831, 10621.510, 190.667, 52648.110 20/05/06,14:47:26,16,10,1, 11.9,1,1, 2.831, 10621.469, 190.683, 52648.084 20/05/06,14:47:26,17,10,1, 11.9,1,1, 2.831, 10621.486, 190.662, 52648.040 20/05/06,14:47:26,18,10,1, 11.9,1,1, 2.831, 10621.493, 190.659, 52648.020 20/05/06,14:47:26,19,10,1, 11.9,1,1, 2.831, 10621.476, 190.666, 52648.042 20/05/06,14:47:27,00,10,1, 11.9,1,1, 2.831, 10621.463, 190.681, 52648.070 20/05/06,14:47:27,01,10,1, 11.9,1,1, 2.831, 10621.475, 190.668, 52648.054 20/05/06,14:47:27,02,10,1, 11.9,1,1, 2.831, 10621.480, 190.659, 52648.016 20/05/06,14:47:27,03,10,1, 11.9,1,1, 2.831, 10621.459, 190.630, 52648.033 20/05/06,14:47:27,04,10,1, 11.9,1,1, 2.831, 10621.480, 190.655, 52648.061 20/05/06,14:47:27,05,10,1, 11.9,1,1, 2.831, 10621.469, 190.662, 52648.020 20/05/06,14:47:27,06,10,1, 11.9,1,1, 2.831, 10621.470, 190.669, 52648.034 20/05/06,14:47:27,07,10,1, 11.9,1,1, 2.831, 10621.431, 190.675, 52648.038 20/05/06,14:47:27,08,10,1, 11.9,1,1, 2.831, 10621.464, 190.655, 52648.017 20/05/06,14:47:27,09,10,1, 11.9,1,1, 2.831, 10621.471, 190.673, 52647.894 20/05/06,14:47:27,10,10,1, 11.9,1,1, 2.831, 10621.444, 190.710, 52648.071 20/05/06,14:47:27,11,10,1, 11.9,1,1, 2.831, 10621.434, 190.665, 52648.068 20/05/06,14:47:27,12,10,1, 11.9,1,1, 2.831, 10621.449, 190.672, 52648.075 20/05/06,14:47:27,13,10,1, 11.9,1,1, 2.831, 10621.429, 190.658, 52648.037 20/05/06,14:47:27,14,10,1, 11.9,1,1, 2.831, 10621.450, 190.668, 52648.043 20/05/06,14:47:27,15,10,1, 11.9,1,1, 2.831, 10621.452, 190.695, 52648.109 20/05/06,14:47:27,16,10,1, 11.9,1,1, 2.831, 10621.440, 190.689, 52648.064 20/05/06,14:47:27,17,10,1, 11.9,1,1, 2.831, 10621.459, 190.668, 52648.048 20/05/06,14:47:27,18,10,1, 11.9,1,1, 2.831, 10621.448, 190.655, 52648.073 20/05/06,14:47:27,19,10,1, 11.9,1,1, 2.831, 10621.467, 190.681, 52648.070 20/05/06,14:47:28,00,10,1, 11.9,1,1, 2.829, 10621.438, 190.671, 52648.113 20/05/06,14:47:28,01,10,1, 11.9,1,1, 2.829, 10621.467, 190.669, 52648.078 20/05/06,14:47:28,02,10,1, 11.9,1,1, 2.829, 10621.434, 190.679, 52648.076 20/05/06,14:47:28,03,10,1, 11.9,1,1, 2.829, 10621.429, 190.660, 52648.070 20/05/06,14:47:28,04,10,1, 11.9,1,1, 2.829, 10621.443, 190.674, 52648.072 20/05/06,14:47:28,05,10,1, 11.9,1,1, 2.829, 10621.460, 190.706, 52648.090 20/05/06,14:47:28,06,10,1, 11.9,1,1, 2.829, 10621.424, 190.676, 52648.080 20/05/06,14:47:28,07,10,1, 11.9,1,1, 2.829, 10621.438, 190.703, 52648.102 20/05/06,14:47:28,08,10,1, 11.9,1,1, 2.829, 10621.409, 190.626, 52648.053 20/05/06,14:47:28,09,10,1, 11.9,1,1, 2.829, 10621.409, 190.658, 52648.067 20/05/06,14:47:28,10,10,1, 11.9,1,1, 2.829, 10621.460, 190.695, 52648.158 20/05/06,14:47:28,11,10,1, 11.9,1,1, 2.829, 10621.430, 190.696, 52648.121 20/05/06,14:47:28,12,10,1, 11.9,1,1, 2.829, 10621.421, 190.687, 52648.106 20/05/06,14:47:28,13,10,1, 11.9,1,1, 2.829, 10621.441, 190.665, 52648.016 20/05/06,14:47:28,14,10,1, 11.9,1,1, 2.829, 10621.422, 190.700, 52648.017 20/05/06,14:47:28,15,10,1, 11.9,1,1, 2.829, 10621.423, 190.700, 52648.088 20/05/06,14:47:28,16,10,1, 11.9,1,1, 2.829, 10621.391, 190.694, 52648.106 20/05/06,14:47:28,17,10,1, 11.9,1,1, 2.829, 10621.430, 190.711, 52648.092 20/05/06,14:47:28,18,10,1, 11.9,1,1, 2.829, 10621.405, 190.651, 52648.071 20/05/06,14:47:28,19,10,1, 11.9,1,1, 2.829, 10621.441, 190.671, 52648.113 20/05/06,14:47:29,00,10,1, 11.9,1,1, 2.829, 10621.388, 190.695, 52648.114 20/05/06,14:47:29,01,10,1, 11.9,1,1, 2.829, 10621.412, 190.700, 52648.108 20/05/06,14:47:29,02,10,1, 11.9,1,1, 2.829, 10621.418, 190.696, 52648.090 20/05/06,14:47:29,03,10,1, 11.9,1,1, 2.829, 10621.414, 190.681, 52648.061 20/05/06,14:47:29,04,10,1, 11.9,1,1, 2.829, 10621.383, 190.660, 52648.045 20/05/06,14:47:29,05,10,1, 11.9,1,1, 2.829, 10621.423, 190.717, 52648.089 20/05/06,14:47:29,06,10,1, 11.9,1,1, 2.829, 10621.415, 190.705, 52648.117 20/05/06,14:47:29,07,10,1, 11.9,1,1, 2.829, 10621.401, 190.676, 52648.099 20/05/06,14:47:29,08,10,1, 11.9,1,1, 2.829, 10621.382, 190.653, 52648.039 20/05/06,14:47:29,09,10,1, 11.9,1,1, 2.829, 10621.408, 190.685, 52648.078 20/05/06,14:47:29,10,10,1, 11.9,1,1, 2.829, 10621.406, 190.681, 52648.096 20/05/06,14:47:29,11,10,1, 11.9,1,1, 2.829, 10621.397, 190.734, 52648.135 20/05/06,14:47:29,12,10,1, 11.9,1,1, 2.829, 10621.389, 190.706, 52648.093 20/05/06,14:47:29,13,10,1, 11.9,1,1, 2.829, 10621.442, 190.663, 52647.964 20/05/06,14:47:29,14,10,1, 11.9,1,1, 2.829, 10621.419, 190.686, 52648.063 20/05/06,14:47:29,15,10,1, 11.9,1,1, 2.829, 10621.415, 190.690, 52648.052 20/05/06,14:47:29,16,10,1, 11.9,1,1, 2.829, 10621.405, 190.699, 52648.041 20/05/06,14:47:29,17,10,1, 11.9,1,1, 2.829, 10621.414, 190.729, 52648.145 20/05/06,14:47:29,18,10,1, 11.9,1,1, 2.829, 10621.396, 190.675, 52648.097 20/05/06,14:47:29,19,10,1, 11.9,1,1, 2.829, 10621.389, 190.695, 52648.114 20/05/06,14:47:30,00,10,1, 11.9,1,1, 2.832, 10621.346, 190.694, 52648.077 20/05/06,14:47:30,01,10,1, 11.9,1,1, 2.832, 10621.400, 190.731, 52648.119 20/05/06,14:47:30,02,10,1, 11.9,1,1, 2.832, 10621.414, 190.707, 52648.124 20/05/06,14:47:30,03,10,1, 11.9,1,1, 2.832, 10621.377, 190.690, 52648.080 20/05/06,14:47:30,04,10,1, 11.9,1,1, 2.832, 10621.364, 190.693, 52648.134 20/05/06,14:47:30,05,10,1, 11.9,1,1, 2.832, 10621.383, 190.717, 52648.109 20/05/06,14:47:30,06,10,1, 11.9,1,1, 2.832, 10621.371, 190.703, 52648.084 20/05/06,14:47:30,07,10,1, 11.9,1,1, 2.832, 10621.384, 190.688, 52648.061 20/05/06,14:47:30,08,10,1, 11.9,1,1, 2.832, 10621.378, 190.686, 52648.082 20/05/06,14:47:30,09,10,1, 11.9,1,1, 2.832, 10621.384, 190.668, 52647.978 20/05/06,14:47:30,10,10,1, 11.9,1,1, 2.832, 10621.363, 190.698, 52648.168 20/05/06,14:47:30,11,10,1, 11.9,1,1, 2.832, 10621.386, 190.687, 52648.184 20/05/06,14:47:30,12,10,1, 11.9,1,1, 2.832, 10621.389, 190.713, 52648.137 20/05/06,14:47:30,13,10,1, 11.9,1,1, 2.832, 10621.330, 190.672, 52648.105 20/05/06,14:47:30,14,10,1, 11.9,1,1, 2.832, 10621.373, 190.677, 52648.138 20/05/06,14:47:30,15,10,1, 11.9,1,1, 2.832, 10621.380, 190.679, 52648.067 20/05/06,14:47:30,16,10,1, 11.9,1,1, 2.832, 10621.367, 190.701, 52648.100 20/05/06,14:47:30,17,10,1, 11.9,1,1, 2.832, 10621.389, 190.715, 52648.125 20/05/06,14:47:30,18,10,1, 11.9,1,1, 2.832, 10621.346, 190.671, 52648.071 20/05/06,14:47:30,19,10,1, 11.9,1,1, 2.832, 10621.353, 190.694, 52648.077 20/05/06,14:47:31,00,10,1, 11.9,1,1, 2.835, 10621.355, 190.696, 52648.110 20/05/06,14:47:31,01,10,1, 11.9,1,1, 2.835, 10621.382, 190.726, 52648.092 20/05/06,14:47:31,02,10,1, 11.9,1,1, 2.835, 10621.398, 190.729, 52648.160 20/05/06,14:47:31,03,10,1, 11.9,1,1, 2.835, 10621.347, 190.682, 52648.038 20/05/06,14:47:31,04,10,1, 11.9,1,1, 2.835, 10621.376, 190.680, 52648.085 20/05/06,14:47:31,05,10,1, 11.9,1,1, 2.835, 10621.392, 190.699, 52648.112 20/05/06,14:47:31,06,10,1, 11.9,1,1, 2.835, 10621.371, 190.707, 52648.096 20/05/06,14:47:31,07,10,1, 11.9,1,1, 2.835, 10621.355, 190.725, 52648.124 20/05/06,14:47:31,08,10,1, 11.9,1,1, 2.835, 10621.359, 190.676, 52647.918 20/05/06,14:47:31,09,10,1, 11.9,1,1, 2.835, 10621.343, 190.703, 52648.040 20/05/06,14:47:31,10,10,1, 11.9,1,1, 2.835, 10621.362, 190.672, 52648.110 20/05/06,14:47:31,11,10,1, 11.9,1,1, 2.835, 10621.333, 190.735, 52648.121 20/05/06,14:47:31,12,10,1, 11.9,1,1, 2.835, 10621.368, 190.736, 52648.148 20/05/06,14:47:31,13,10,1, 11.9,1,1, 2.835, 10621.361, 190.682, 52648.108 20/05/06,14:47:31,14,10,1, 11.9,1,1, 2.835, 10621.347, 190.685, 52648.093 20/05/06,14:47:31,15,10,1, 11.9,1,1, 2.835, 10621.360, 190.661, 52648.072 20/05/06,14:47:31,16,10,1, 11.9,1,1, 2.835, 10621.384, 190.700, 52648.103 20/05/06,14:47:31,17,10,1, 11.9,1,1, 2.835, 10621.359, 190.712, 52648.092 20/05/06,14:47:31,18,10,1, 11.9,1,1, 2.835, 10621.343, 190.688, 52648.082 20/05/06,14:47:31,19,10,1, 11.9,1,1, 2.835, 10621.359, 190.696, 52648.110 20/05/06,14:47:32,00,10,1, 11.9,1,1, 2.834, 10621.346, 190.717, 52648.192 20/05/06,14:47:32,01,10,1, 11.9,1,1, 2.834, 10621.361, 190.713, 52648.134 20/05/06,14:47:32,02,10,1, 11.9,1,1, 2.834, 10621.383, 190.726, 52648.139 20/05/06,14:47:32,03,10,1, 11.9,1,1, 2.834, 10621.378, 190.705, 52648.185 20/05/06,14:47:32,04,10,1, 11.9,1,1, 2.834, 10621.311, 190.723, 52648.208 20/05/06,14:47:32,05,10,1, 11.9,1,1, 2.834, 10621.345, 190.685, 52648.110 20/05/06,14:47:32,06,10,1, 11.9,1,1, 2.834, 10621.340, 190.729, 52648.153 20/05/06,14:47:32,07,10,1, 11.9,1,1, 2.834, 10621.366, 190.735, 52648.170 20/05/06,14:47:32,08,10,1, 11.9,1,1, 2.834, 10621.339, 190.696, 52648.119 20/05/06,14:47:32,09,10,1, 11.9,1,1, 2.834, 10621.345, 190.717, 52648.145 20/05/06,14:47:32,10,10,1, 11.9,1,1, 2.834, 10621.333, 190.686, 52648.088 20/05/06,14:47:32,11,10,1, 11.9,1,1, 2.834, 10621.348, 190.729, 52648.165 20/05/06,14:47:32,12,10,1, 11.9,1,1, 2.834, 10621.368, 190.727, 52648.136 20/05/06,14:47:32,13,10,1, 11.9,1,1, 2.834, 10621.333, 190.721, 52648.112 20/05/06,14:47:32,14,10,1, 11.9,1,1, 2.834, 10621.336, 190.677, 52648.118 20/05/06,14:47:32,15,10,1, 11.9,1,1, 2.834, 10621.319, 190.690, 52648.108 20/05/06,14:47:32,16,10,1, 11.9,1,1, 2.834, 10621.366, 190.723, 52648.200 20/05/06,14:47:32,17,10,1, 11.9,1,1, 2.834, 10621.339, 190.733, 52648.198 20/05/06,14:47:32,18,10,1, 11.9,1,1, 2.834, 10621.368, 190.736, 52648.200 20/05/06,14:47:32,19,10,1, 11.9,1,1, 2.834, 10621.350, 190.717, 52648.192 20/05/06,14:47:33,00,10,1, 11.9,1,1, 2.830, 10621.355, 190.738, 52648.136 20/05/06,14:47:33,01,10,1, 11.9,1,1, 2.830, 10621.323, 190.733, 52648.142 20/05/06,14:47:33,02,10,1, 11.9,1,1, 2.830, 10621.330, 190.735, 52648.141 20/05/06,14:47:33,03,10,1, 11.9,1,1, 2.830, 10621.324, 190.718, 52648.150 20/05/06,14:47:33,04,10,1, 11.9,1,1, 2.830, 10621.317, 190.747, 52648.152 20/05/06,14:47:33,05,10,1, 11.9,1,1, 2.830, 10621.337, 190.711, 52648.119 20/05/06,14:47:33,06,10,1, 11.9,1,1, 2.830, 10621.355, 190.752, 52648.130 20/05/06,14:47:33,07,10,1, 11.9,1,1, 2.830, 10621.322, 190.750, 52648.160 20/05/06,14:47:33,08,10,1, 11.9,1,1, 2.830, 10621.338, 190.730, 52648.132 20/05/06,14:47:33,09,10,1, 11.9,1,1, 2.830, 10621.326, 190.729, 52648.147 20/05/06,14:47:33,10,10,1, 11.9,1,1, 2.830, 10621.335, 190.684, 52648.138 20/05/06,14:47:33,11,10,1, 11.9,1,1, 2.830, 10621.324, 190.714, 52648.152 20/05/06,14:47:33,12,10,1, 11.9,1,1, 2.830, 10621.337, 190.732, 52648.167 20/05/06,14:47:33,13,10,1, 11.9,1,1, 2.830, 10621.336, 190.725, 52648.110 20/05/06,14:47:33,14,10,1, 11.9,1,1, 2.830, 10621.323, 190.741, 52648.138 20/05/06,14:47:33,15,10,1, 11.9,1,1, 2.830, 10621.307, 190.697, 52647.998 20/05/06,14:47:33,16,10,1, 11.9,1,1, 2.830, 10621.347, 190.706, 52648.195 20/05/06,14:47:33,17,10,1, 11.9,1,1, 2.830, 10621.361, 190.733, 52648.150 20/05/06,14:47:33,18,10,1, 11.9,1,1, 2.830, 10621.361, 190.744, 52648.141 20/05/06,14:47:33,19,10,1, 11.9,1,1, 2.830, 10621.357, 190.738, 52648.136 20/05/06,14:47:34,00,10,1, 11.9,1,1, 2.833, 10621.321, 190.753, 52648.176 20/05/06,14:47:34,01,10,1, 11.9,1,1, 2.833, 10621.318, 190.722, 52648.147 20/05/06,14:47:34,02,10,1, 11.9,1,1, 2.833, 10621.357, 190.729, 52648.158 20/05/06,14:47:34,03,10,1, 11.9,1,1, 2.833, 10621.343, 190.746, 52648.146 20/05/06,14:47:34,04,10,1, 11.9,1,1, 2.833, 10621.339, 190.727, 52648.145 20/05/06,14:47:34,05,10,1, 11.9,1,1, 2.833, 10621.311, 190.693, 52648.128 20/05/06,14:47:34,06,10,1, 11.9,1,1, 2.833, 10621.324, 190.715, 52648.120 20/05/06,14:47:34,07,10,1, 11.9,1,1, 2.833, 10621.324, 190.708, 52648.163 20/05/06,14:47:34,08,10,1, 11.9,1,1, 2.833, 10621.327, 190.744, 52648.170 20/05/06,14:47:34,09,10,1, 11.9,1,1, 2.833, 10621.326, 190.745, 52648.159 20/05/06,14:47:34,10,10,1, 11.9,1,1, 2.833, 10621.314, 190.710, 52648.125 20/05/06,14:47:34,11,10,1, 11.9,1,1, 2.833, 10621.316, 190.718, 52648.132 20/05/06,14:47:34,12,10,1, 11.9,1,1, 2.833, 10621.335, 190.736, 52648.171 20/05/06,14:47:34,13,10,1, 11.9,1,1, 2.833, 10621.326, 190.739, 52648.169 20/05/06,14:47:34,14,10,1, 11.9,1,1, 2.833, 10621.334, 190.738, 52648.173 20/05/06,14:47:34,15,10,1, 11.9,1,1, 2.833, 10621.293, 190.714, 52648.121 20/05/06,14:47:34,16,10,1, 11.9,1,1, 2.833, 10621.306, 190.733, 52648.141 20/05/06,14:47:34,17,10,1, 11.9,1,1, 2.833, 10621.334, 190.713, 52648.152 20/05/06,14:47:34,18,10,1, 11.9,1,1, 2.833, 10621.322, 190.748, 52648.132 20/05/06,14:47:34,19,10,1, 11.9,1,1, 2.833, 10621.325, 190.753, 52648.176 20/05/06,14:47:35,00,10,1, 12.0,1,1, 2.830, 10621.305, 190.750, 52648.166 20/05/06,14:47:35,01,10,1, 12.0,1,1, 2.830, 10621.284, 190.715, 52648.126 20/05/06,14:47:35,02,10,1, 12.0,1,1, 2.830, 10621.310, 190.718, 52648.148 20/05/06,14:47:35,03,10,1, 12.0,1,1, 2.830, 10621.321, 190.740, 52648.143 20/05/06,14:47:35,04,10,1, 12.0,1,1, 2.830, 10621.321, 190.747, 52648.191 20/05/06,14:47:35,05,10,1, 12.0,1,1, 2.830, 10621.324, 190.694, 52648.156 20/05/06,14:47:35,06,10,1, 12.0,1,1, 2.830, 10621.310, 190.725, 52648.136 20/05/06,14:47:35,07,10,1, 12.0,1,1, 2.830, 10621.296, 190.709, 52648.140 20/05/06,14:47:35,08,10,1, 12.0,1,1, 2.830, 10621.288, 190.749, 52648.156 20/05/06,14:47:35,09,10,1, 12.0,1,1, 2.830, 10621.302, 190.760, 52648.214 20/05/06,14:47:35,10,10,1, 12.0,1,1, 2.830, 10621.299, 190.737, 52648.163 20/05/06,14:47:35,11,10,1, 12.0,1,1, 2.830, 10621.292, 190.723, 52648.138 20/05/06,14:47:35,12,10,1, 12.0,1,1, 2.830, 10621.299, 190.714, 52648.101 20/05/06,14:47:35,13,10,1, 12.0,1,1, 2.830, 10621.301, 190.764, 52648.190 20/05/06,14:47:35,14,10,1, 12.0,1,1, 2.830, 10621.320, 190.748, 52648.220 20/05/06,14:47:35,15,10,1, 12.0,1,1, 2.830, 10621.309, 190.709, 52648.146 20/05/06,14:47:35,16,10,1, 12.0,1,1, 2.830, 10621.305, 190.728, 52648.126 20/05/06,14:47:35,17,10,1, 12.0,1,1, 2.830, 10621.291, 190.720, 52648.138 20/05/06,14:47:35,18,10,1, 12.0,1,1, 2.830, 10621.303, 190.731, 52648.159 20/05/06,14:47:35,19,10,1, 12.0,1,1, 2.830, 10621.309, 190.750, 52648.166 20/05/06,14:47:36,00,10,1, 11.9,1,1, 2.832, 10621.271, 190.746, 52648.160 20/05/06,14:47:36,01,10,1, 11.9,1,1, 2.832, 10621.287, 190.707, 52648.146 20/05/06,14:47:36,02,10,1, 11.9,1,1, 2.832, 10621.291, 190.706, 52648.132 20/05/06,14:47:36,03,10,1, 11.9,1,1, 2.832, 10621.301, 190.733, 52648.167 20/05/06,14:47:36,04,10,1, 11.9,1,1, 2.832, 10621.320, 190.751, 52648.225 20/05/06,14:47:36,05,10,1, 11.9,1,1, 2.832, 10621.298, 190.733, 52648.182 20/05/06,14:47:36,06,10,1, 11.9,1,1, 2.832, 10621.293, 190.715, 52648.172 20/05/06,14:47:36,07,10,1, 11.9,1,1, 2.832, 10621.281, 190.685, 52648.138 20/05/06,14:47:36,08,10,1, 11.9,1,1, 2.832, 10621.291, 190.749, 52648.201 20/05/06,14:47:36,09,10,1, 11.9,1,1, 2.832, 10621.300, 190.733, 52648.218 20/05/06,14:47:36,10,10,1, 11.9,1,1, 2.832, 10621.318, 190.725, 52648.183 20/05/06,14:47:36,11,10,1, 11.9,1,1, 2.832, 10621.275, 190.723, 52648.163 20/05/06,14:47:36,12,10,1, 11.9,1,1, 2.832, 10621.257, 190.720, 52648.131 20/05/06,14:47:36,13,10,1, 11.9,1,1, 2.832, 10621.305, 190.746, 52648.134 20/05/06,14:47:36,14,10,1, 11.9,1,1, 2.832, 10621.296, 190.755, 52648.164 20/05/06,14:47:36,15,10,1, 11.9,1,1, 2.832, 10621.297, 190.734, 52648.149 20/05/06,14:47:36,16,10,1, 11.9,1,1, 2.832, 10621.254, 190.738, 52648.145 20/05/06,14:47:36,17,10,1, 11.9,1,1, 2.832, 10621.279, 190.696, 52648.148 20/05/06,14:47:36,18,10,1, 11.9,1,1, 2.832, 10621.291, 190.745, 52648.162 20/05/06,14:47:36,19,10,1, 11.9,1,1, 2.832, 10621.273, 190.746, 52648.160 20/05/06,14:47:37,00,10,1, 11.9,1,1, 2.829, 10621.271, 190.767, 52648.165 20/05/06,14:47:37,01,10,1, 11.9,1,1, 2.829, 10621.265, 190.729, 52648.144 20/05/06,14:47:37,02,10,1, 11.9,1,1, 2.829, 10621.271, 190.726, 52648.193 20/05/06,14:47:37,03,10,1, 11.9,1,1, 2.829, 10621.288, 190.739, 52648.175 20/05/06,14:47:37,04,10,1, 11.9,1,1, 2.829, 10621.289, 190.742, 52648.156 20/05/06,14:47:37,05,10,1, 11.9,1,1, 2.829, 10621.288, 190.748, 52648.206 20/05/06,14:47:37,06,10,1, 11.9,1,1, 2.829, 10621.296, 190.740, 52648.166 20/05/06,14:47:37,07,10,1, 11.9,1,1, 2.829, 10621.249, 190.736, 52648.262 20/05/06,14:47:37,08,10,1, 11.9,1,1, 2.829, 10621.278, 190.743, 52648.090 20/05/06,14:47:37,09,10,1, 11.9,1,1, 2.829, 10621.295, 190.746, 52648.156 20/05/06,14:47:37,10,10,1, 11.9,1,1, 2.829, 10621.276, 190.762, 52648.116 20/05/06,14:47:37,11,10,1, 11.9,1,1, 2.829, 10621.300, 190.715, 52648.002 20/05/06,14:47:37,12,10,1, 11.9,1,1, 2.829, 10621.278, 190.710, 52648.156 20/05/06,14:47:37,13,10,1, 11.9,1,1, 2.829, 10621.256, 190.749, 52648.137 20/05/06,14:47:37,14,10,1, 11.9,1,1, 2.829, 10621.287, 190.752, 52648.149 20/05/06,14:47:37,15,10,1, 11.9,1,1, 2.829, 10621.249, 190.772, 52648.183 20/05/06,14:47:37,16,10,1, 11.9,1,1, 2.829, 10621.270, 190.799, 52648.203 20/05/06,14:47:37,17,10,1, 11.9,1,1, 2.829, 10621.264, 190.729, 52648.144 20/05/06,14:47:37,18,10,1, 11.9,1,1, 2.829, 10621.259, 190.747, 52648.173 20/05/06,14:47:37,19,10,1, 11.9,1,1, 2.829, 10621.273, 190.767, 52648.165 20/05/06,14:47:38,00,10,1, 11.8,1,1, 2.831, 10621.229, 190.769, 52648.187 20/05/06,14:47:38,01,10,1, 11.8,1,1, 2.831, 10621.283, 190.763, 52648.136 20/05/06,14:47:38,02,10,1, 11.8,1,1, 2.831, 10621.239, 190.733, 52648.124 20/05/06,14:47:38,03,10,1, 11.8,1,1, 2.831, 10621.265, 190.759, 52648.275 20/05/06,14:47:38,04,10,1, 11.8,1,1, 2.831, 10621.247, 190.758, 52648.078 20/05/06,14:47:38,05,10,1, 11.8,1,1, 2.831, 10621.251, 190.780, 52648.197 20/05/06,14:47:38,06,10,1, 11.8,1,1, 2.831, 10621.259, 190.799, 52648.171 20/05/06,14:47:38,07,10,1, 11.8,1,1, 2.831, 10621.249, 190.729, 52648.106 20/05/06,14:47:38,08,10,1, 11.8,1,1, 2.831, 10621.267, 190.729, 52648.122 20/05/06,14:47:38,09,10,1, 11.8,1,1, 2.831, 10621.263, 190.747, 52648.138 20/05/06,14:47:38,10,10,1, 11.8,1,1, 2.831, 10621.276, 190.774, 52648.160 20/05/06,14:47:38,11,10,1, 11.8,1,1, 2.831, 10621.254, 190.778, 52648.138 20/05/06,14:47:38,12,10,1, 11.8,1,1, 2.831, 10621.246, 190.761, 52648.112 20/05/06,14:47:38,13,10,1, 11.8,1,1, 2.831, 10621.254, 190.743, 52648.146 20/05/06,14:47:38,14,10,1, 11.8,1,1, 2.831, 10621.260, 190.763, 52648.160 20/05/06,14:47:38,15,10,1, 11.8,1,1, 2.831, 10621.258, 190.777, 52648.164 20/05/06,14:47:38,16,10,1, 11.8,1,1, 2.831, 10621.269, 190.774, 52648.120 20/05/06,14:47:38,17,10,1, 11.8,1,1, 2.831, 10621.258, 190.750, 52648.124 20/05/06,14:47:38,18,10,1, 11.8,1,1, 2.831, 10621.243, 190.744, 52648.159 20/05/06,14:47:38,19,10,1, 11.8,1,1, 2.831, 10621.238, 190.769, 52648.187 20/05/06,14:47:39,00,10,1, 11.9,1,1, 2.835, 10621.221, 190.742, 52648.122 20/05/06,14:47:39,01,10,1, 11.9,1,1, 2.835, 10621.256, 190.788, 52648.202 20/05/06,14:47:39,02,10,1, 11.9,1,1, 2.835, 10621.244, 190.724, 52648.151 20/05/06,14:47:39,03,10,1, 11.9,1,1, 2.835, 10621.260, 190.751, 52648.178 20/05/06,14:47:39,04,10,1, 11.9,1,1, 2.835, 10621.248, 190.736, 52648.191 20/05/06,14:47:39,05,10,1, 11.9,1,1, 2.835, 10621.267, 190.761, 52648.149 20/05/06,14:47:39,06,10,1, 11.9,1,1, 2.835, 10621.275, 190.786, 52648.183 20/05/06,14:47:39,07,10,1, 11.9,1,1, 2.835, 10621.250, 190.752, 52648.152 20/05/06,14:47:39,08,10,1, 11.9,1,1, 2.835, 10621.245, 190.750, 52648.123 20/05/06,14:47:39,09,10,1, 11.9,1,1, 2.835, 10621.221, 190.759, 52648.141 20/05/06,14:47:39,10,10,1, 11.9,1,1, 2.835, 10621.254, 190.768, 52648.111 20/05/06,14:47:39,11,10,1, 11.9,1,1, 2.835, 10621.244, 190.781, 52648.218 20/05/06,14:47:39,12,10,1, 11.9,1,1, 2.835, 10621.237, 190.753, 52648.195 20/05/06,14:47:39,13,10,1, 11.9,1,1, 2.835, 10621.237, 190.749, 52648.179 20/05/06,14:47:39,14,10,1, 11.9,1,1, 2.835, 10621.250, 190.716, 52648.172 20/05/06,14:47:39,15,10,1, 11.9,1,1, 2.835, 10621.241, 190.770, 52648.120 20/05/06,14:47:39,16,10,1, 11.9,1,1, 2.835, 10621.267, 190.777, 52648.194 20/05/06,14:47:39,17,10,1, 11.9,1,1, 2.835, 10621.230, 190.755, 52648.164 20/05/06,14:47:39,18,10,1, 11.9,1,1, 2.835, 10621.230, 190.762, 52648.130 20/05/06,14:47:39,19,10,1, 11.9,1,1, 2.835, 10621.225, 190.742, 52648.122 20/05/06,14:47:40,00,10,1, 11.9,1,1, 2.829, 10621.238, 190.751, 52648.167 20/05/06,14:47:40,01,10,1, 11.9,1,1, 2.829, 10621.241, 190.795, 52648.198 20/05/06,14:47:40,02,10,1, 11.9,1,1, 2.829, 10621.241, 190.757, 52648.119 20/05/06,14:47:40,03,10,1, 11.9,1,1, 2.829, 10621.223, 190.757, 52648.165 20/05/06,14:47:40,04,10,1, 11.9,1,1, 2.829, 10621.255, 190.723, 52648.127 20/05/06,14:47:40,05,10,1, 11.9,1,1, 2.829, 10621.276, 190.783, 52648.135 20/05/06,14:47:40,06,10,1, 11.9,1,1, 2.829, 10621.264, 190.787, 52648.197 20/05/06,14:47:40,07,10,1, 11.9,1,1, 2.829, 10621.246, 190.760, 52648.161 20/05/06,14:47:40,08,10,1, 11.9,1,1, 2.829, 10621.268, 190.748, 52648.179 20/05/06,14:47:40,09,10,1, 11.9,1,1, 2.829, 10621.245, 190.727, 52648.151 20/05/06,14:47:40,10,10,1, 11.9,1,1, 2.829, 10621.257, 190.769, 52648.158 20/05/06,14:47:40,11,10,1, 11.9,1,1, 2.829, 10621.251, 190.750, 52648.178 20/05/06,14:47:40,12,10,1, 11.9,1,1, 2.829, 10621.244, 190.763, 52648.165 20/05/06,14:47:40,13,10,1, 11.9,1,1, 2.829, 10621.259, 190.745, 52648.151 20/05/06,14:47:40,14,10,1, 11.9,1,1, 2.829, 10621.237, 190.714, 52648.149 20/05/06,14:47:40,15,10,1, 11.9,1,1, 2.829, 10621.242, 190.778, 52648.145 20/05/06,14:47:40,16,10,1, 11.9,1,1, 2.829, 10621.247, 190.762, 52648.158 20/05/06,14:47:40,17,10,1, 11.9,1,1, 2.829, 10621.231, 190.761, 52648.157 20/05/06,14:47:40,18,10,1, 11.9,1,1, 2.829, 10621.216, 190.767, 52648.160 20/05/06,14:47:40,19,10,1, 11.9,1,1, 2.829, 10621.243, 190.751, 52648.167 20/05/06,14:47:41,00,10,1, 11.9,1,1, 2.830, 10621.221, 190.738, 52648.148 20/05/06,14:47:41,01,10,1, 11.9,1,1, 2.830, 10621.205, 190.778, 52648.387 20/05/06,14:47:41,02,10,1, 11.9,1,1, 2.830, 10621.211, 190.768, 52648.220 20/05/06,14:47:41,03,10,1, 11.9,1,1, 2.830, 10621.224, 190.773, 52648.211 20/05/06,14:47:41,04,10,1, 11.9,1,1, 2.830, 10621.234, 190.727, 52648.127 20/05/06,14:47:41,05,10,1, 11.9,1,1, 2.830, 10621.239, 190.760, 52648.150 20/05/06,14:47:41,06,10,1, 11.9,1,1, 2.830, 10621.234, 190.788, 52648.179 20/05/06,14:47:41,07,10,1, 11.9,1,1, 2.830, 10621.228, 190.771, 52648.182 20/05/06,14:47:41,08,10,1, 11.9,1,1, 2.830, 10621.244, 190.780, 52648.166 20/05/06,14:47:41,09,10,1, 11.9,1,1, 2.830, 10621.219, 190.705, 52648.122 20/05/06,14:47:41,10,10,1, 11.9,1,1, 2.830, 10621.225, 190.751, 52648.124 20/05/06,14:47:41,11,10,1, 11.9,1,1, 2.830, 10621.231, 190.771, 52648.148 20/05/06,14:47:41,12,10,1, 11.9,1,1, 2.830, 10621.209, 190.741, 52648.140 20/05/06,14:47:41,13,10,1, 11.9,1,1, 2.830, 10621.225, 190.752, 52648.150 20/05/06,14:47:41,14,10,1, 11.9,1,1, 2.830, 10621.225, 190.732, 52648.148 20/05/06,14:47:41,15,10,1, 11.9,1,1, 2.830, 10621.223, 190.741, 52648.143 20/05/06,14:47:41,16,10,1, 11.9,1,1, 2.830, 10621.246, 190.760, 52648.178 20/05/06,14:47:41,17,10,1, 11.9,1,1, 2.830, 10621.247, 190.773, 52648.146 20/05/06,14:47:41,18,10,1, 11.9,1,1, 2.830, 10621.245, 190.738, 52648.166 20/05/06,14:47:41,19,10,1, 11.9,1,1, 2.830, 10621.222, 190.738, 52648.148 20/05/06,14:47:42,00,10,1, 11.9,1,1, 2.837, 10621.213, 190.740, 52648.124 20/05/06,14:47:42,01,10,1, 11.9,1,1, 2.837, 10621.210, 190.783, 52648.144 20/05/06,14:47:42,02,10,1, 11.9,1,1, 2.837, 10621.232, 190.791, 52648.181 20/05/06,14:47:42,03,10,1, 11.9,1,1, 2.837, 10621.185, 190.777, 52648.099 20/05/06,14:47:42,04,10,1, 11.9,1,1, 2.837, 10621.241, 190.728, 52648.035 20/05/06,14:47:42,05,10,1, 11.9,1,1, 2.837, 10621.185, 190.766, 52648.108 20/05/06,14:47:42,06,10,1, 11.9,1,1, 2.837, 10621.241, 190.759, 52648.183 20/05/06,14:47:42,07,10,1, 11.9,1,1, 2.837, 10621.244, 190.802, 52648.178 20/05/06,14:47:42,08,10,1, 11.9,1,1, 2.837, 10621.240, 190.779, 52648.186 20/05/06,14:47:42,09,10,1, 11.9,1,1, 2.837, 10621.213, 190.738, 52648.144 20/05/06,14:47:42,10,10,1, 11.9,1,1, 2.837, 10621.232, 190.768, 52648.163 20/05/06,14:47:42,11,10,1, 11.9,1,1, 2.837, 10621.239, 190.751, 52648.158 20/05/06,14:47:42,12,10,1, 11.9,1,1, 2.837, 10621.238, 190.790, 52648.210 20/05/06,14:47:42,13,10,1, 11.9,1,1, 2.837, 10621.200, 190.780, 52648.185 20/05/06,14:47:42,14,10,1, 11.9,1,1, 2.837, 10621.228, 190.767, 52648.168 20/05/06,14:47:42,15,10,1, 11.9,1,1, 2.837, 10621.209, 190.779, 52648.198 20/05/06,14:47:42,16,10,1, 11.9,1,1, 2.837, 10621.206, 190.768, 52648.149 20/05/06,14:47:42,17,10,1, 11.9,1,1, 2.837, 10621.250, 190.760, 52648.231 20/05/06,14:47:42,18,10,1, 11.9,1,1, 2.837, 10621.229, 190.778, 52648.226 20/05/06,14:47:42,19,10,1, 11.9,1,1, 2.837, 10621.215, 190.740, 52648.124 20/05/06,14:47:43,00,10,1, 11.9,1,1, 2.830, 10621.188, 190.754, 52648.178 20/05/06,14:47:43,01,10,1, 11.9,1,1, 2.830, 10621.230, 190.763, 52648.167 20/05/06,14:47:43,02,10,1, 11.9,1,1, 2.830, 10621.210, 190.742, 52648.209 20/05/06,14:47:43,03,10,1, 11.9,1,1, 2.830, 10621.215, 190.771, 52648.174 20/05/06,14:47:43,04,10,1, 11.9,1,1, 2.830, 10621.211, 190.752, 52648.206 20/05/06,14:47:43,05,10,1, 11.9,1,1, 2.830, 10621.206, 190.774, 52648.176 20/05/06,14:47:43,06,10,1, 11.9,1,1, 2.830, 10621.206, 190.739, 52648.168 20/05/06,14:47:43,07,10,1, 11.9,1,1, 2.830, 10621.205, 190.795, 52648.189 20/05/06,14:47:43,08,10,1, 11.9,1,1, 2.830, 10621.216, 190.790, 52648.233 20/05/06,14:47:43,09,10,1, 11.9,1,1, 2.830, 10621.198, 190.750, 52648.174 20/05/06,14:47:43,10,10,1, 11.9,1,1, 2.830, 10621.217, 190.753, 52648.189 20/05/06,14:47:43,11,10,1, 11.9,1,1, 2.830, 10621.202, 190.762, 52648.180 20/05/06,14:47:43,12,10,1, 11.9,1,1, 2.830, 10621.194, 190.801, 52648.213 20/05/06,14:47:43,13,10,1, 11.9,1,1, 2.830, 10621.214, 190.781, 52648.230 20/05/06,14:47:43,14,10,1, 11.9,1,1, 2.830, 10621.192, 190.751, 52648.201 20/05/06,14:47:43,15,10,1, 11.9,1,1, 2.830, 10621.207, 190.757, 52648.192 20/05/06,14:47:43,16,10,1, 11.9,1,1, 2.830, 10621.193, 190.736, 52648.170 20/05/06,14:47:43,17,10,1, 11.9,1,1, 2.830, 10621.209, 190.778, 52648.198 20/05/06,14:47:43,18,10,1, 11.9,1,1, 2.830, 10621.212, 190.767, 52648.219 20/05/06,14:47:43,19,10,1, 11.9,1,1, 2.830, 10621.196, 190.754, 52648.178 20/05/06,14:47:44,00,10,1, 11.9,1,1, 2.834, 10621.221, 190.735, 52648.192 20/05/06,14:47:44,01,10,1, 11.9,1,1, 2.834, 10621.214, 190.737, 52648.208 20/05/06,14:47:44,02,10,1, 11.9,1,1, 2.834, 10621.213, 190.792, 52648.243 20/05/06,14:47:44,03,10,1, 11.9,1,1, 2.834, 10621.195, 190.771, 52648.207 20/05/06,14:47:44,04,10,1, 11.9,1,1, 2.834, 10621.212, 190.751, 52648.224 20/05/06,14:47:44,05,10,1, 11.9,1,1, 2.834, 10621.213, 190.759, 52648.201 20/05/06,14:47:44,06,10,1, 11.9,1,1, 2.834, 10621.190, 190.736, 52648.203 20/05/06,14:47:44,07,10,1, 11.9,1,1, 2.834, 10621.202, 190.794, 52648.236 20/05/06,14:47:44,08,10,1, 11.9,1,1, 2.834, 10621.224, 190.773, 52648.222 20/05/06,14:47:44,09,10,1, 11.9,1,1, 2.834, 10621.194, 190.754, 52648.171 20/05/06,14:47:44,10,10,1, 11.9,1,1, 2.834, 10621.198, 190.743, 52648.199 20/05/06,14:47:44,11,10,1, 11.9,1,1, 2.834, 10621.239, 190.745, 52647.988 20/05/06,14:47:44,12,10,1, 11.9,1,1, 2.834, 10621.233, 190.782, 52648.184 20/05/06,14:47:44,13,10,1, 11.9,1,1, 2.834, 10621.242, 190.768, 52648.190 20/05/06,14:47:44,14,10,1, 11.9,1,1, 2.834, 10621.229, 190.751, 52648.188 20/05/06,14:47:44,15,10,1, 11.9,1,1, 2.834, 10621.218, 190.746, 52648.206 20/05/06,14:47:44,16,10,1, 11.9,1,1, 2.834, 10621.225, 190.758, 52648.222 20/05/06,14:47:44,17,10,1, 11.9,1,1, 2.834, 10621.226, 190.771, 52648.242 20/05/06,14:47:44,18,10,1, 11.9,1,1, 2.834, 10621.228, 190.773, 52648.218 20/05/06,14:47:44,19,10,1, 11.9,1,1, 2.834, 10621.223, 190.735, 52648.192 20/05/06,14:47:45,00,10,1, 11.9,1,1, 2.832, 10621.213, 190.754, 52648.200 20/05/06,14:47:45,01,10,1, 11.9,1,1, 2.832, 10621.161, 190.735, 52648.216 20/05/06,14:47:45,02,10,1, 11.9,1,1, 2.832, 10621.188, 190.758, 52648.208 20/05/06,14:47:45,03,10,1, 11.9,1,1, 2.832, 10621.225, 190.784, 52648.213 20/05/06,14:47:45,04,10,1, 11.9,1,1, 2.832, 10621.177, 190.748, 52648.242 20/05/06,14:47:45,05,10,1, 11.9,1,1, 2.832, 10621.214, 190.728, 52648.174 20/05/06,14:47:45,06,10,1, 11.9,1,1, 2.832, 10621.213, 190.736, 52648.186 20/05/06,14:47:45,07,10,1, 11.9,1,1, 2.832, 10621.215, 190.746, 52648.203 20/05/06,14:47:45,08,10,1, 11.9,1,1, 2.832, 10621.203, 190.780, 52648.255 20/05/06,14:47:45,09,10,1, 11.9,1,1, 2.832, 10621.219, 190.751, 52648.224 20/05/06,14:47:45,10,10,1, 11.9,1,1, 2.832, 10621.196, 190.742, 52648.191 20/05/06,14:47:45,11,10,1, 11.9,1,1, 2.832, 10621.195, 190.725, 52648.187 20/05/06,14:47:45,12,10,1, 11.9,1,1, 2.832, 10621.214, 190.768, 52648.216 20/05/06,14:47:45,13,10,1, 11.9,1,1, 2.832, 10621.204, 190.761, 52648.220 20/05/06,14:47:45,14,10,1, 11.9,1,1, 2.832, 10621.222, 190.768, 52648.224 20/05/06,14:47:45,15,10,1, 11.9,1,1, 2.832, 10621.193, 190.738, 52648.225 20/05/06,14:47:45,16,10,1, 11.9,1,1, 2.832, 10621.196, 190.725, 52648.168 20/05/06,14:47:45,17,10,1, 11.9,1,1, 2.832, 10621.219, 190.745, 52648.183 20/05/06,14:47:45,18,10,1, 11.9,1,1, 2.832, 10621.248, 190.775, 52648.254 20/05/06,14:47:45,19,10,1, 11.9,1,1, 2.832, 10621.220, 190.754, 52648.200 20/05/06,14:47:46,00,10,1, 11.9,1,1, 2.834, 10621.204, 190.771, 52648.218 20/05/06,14:47:46,01,10,1, 11.9,1,1, 2.834, 10621.216, 190.732, 52648.153 20/05/06,14:47:46,02,10,1, 11.9,1,1, 2.834, 10621.212, 190.737, 52648.199 20/05/06,14:47:46,03,10,1, 11.9,1,1, 2.834, 10621.236, 190.767, 52648.224 20/05/06,14:47:46,04,10,1, 11.9,1,1, 2.834, 10621.255, 190.751, 52648.128 20/05/06,14:47:46,05,10,1, 11.9,1,1, 2.834, 10621.202, 190.731, 52648.237 20/05/06,14:47:46,06,10,1, 11.9,1,1, 2.834, 10621.195, 190.712, 52648.199 20/05/06,14:47:46,07,10,1, 11.9,1,1, 2.834, 10621.213, 190.714, 52648.249 20/05/06,14:47:46,08,10,1, 11.9,1,1, 2.834, 10621.237, 190.747, 52648.203 20/05/06,14:47:46,09,10,1, 11.9,1,1, 2.834, 10621.251, 190.753, 52648.237 20/05/06,14:47:46,10,10,1, 11.9,1,1, 2.834, 10621.231, 190.752, 52648.201 20/05/06,14:47:46,11,10,1, 11.9,1,1, 2.834, 10621.201, 190.715, 52648.213 20/05/06,14:47:46,12,10,1, 11.9,1,1, 2.834, 10621.219, 190.777, 52648.227 20/05/06,14:47:46,13,10,1, 11.9,1,1, 2.834, 10621.219, 190.745, 52648.260 20/05/06,14:47:46,14,10,1, 11.9,1,1, 2.834, 10621.241, 190.762, 52648.261 20/05/06,14:47:46,15,10,1, 11.9,1,1, 2.834, 10621.221, 190.738, 52648.225 20/05/06,14:47:46,16,10,1, 11.9,1,1, 2.834, 10621.216, 190.726, 52648.231 20/05/06,14:47:46,17,10,1, 11.9,1,1, 2.834, 10621.220, 190.717, 52648.234 20/05/06,14:47:46,18,10,1, 11.9,1,1, 2.834, 10621.218, 190.737, 52648.246 20/05/06,14:47:46,19,10,1, 11.9,1,1, 2.834, 10621.207, 190.771, 52648.218 20/05/06,14:47:47,00,10,1, 11.9,1,1, 2.831, 10621.213, 190.769, 52648.232 20/05/06,14:47:47,01,10,1, 11.9,1,1, 2.831, 10621.199, 190.722, 52648.237 20/05/06,14:47:47,02,10,1, 11.9,1,1, 2.831, 10621.221, 190.735, 52648.246 20/05/06,14:47:47,03,10,1, 11.9,1,1, 2.831, 10621.209, 190.737, 52648.222 20/05/06,14:47:47,04,10,1, 11.9,1,1, 2.831, 10621.214, 190.754, 52648.228 20/05/06,14:47:47,05,10,1, 11.9,1,1, 2.831, 10621.214, 190.753, 52648.215 20/05/06,14:47:47,06,10,1, 11.9,1,1, 2.831, 10621.202, 190.722, 52648.210 20/05/06,14:47:47,07,10,1, 11.9,1,1, 2.831, 10621.211, 190.737, 52648.227 20/05/06,14:47:47,08,10,1, 11.9,1,1, 2.831, 10621.233, 190.752, 52648.269 20/05/06,14:47:47,09,10,1, 11.9,1,1, 2.831, 10621.227, 190.775, 52648.256 20/05/06,14:47:47,10,10,1, 11.9,1,1, 2.831, 10621.214, 190.745, 52648.253 20/05/06,14:47:47,11,10,1, 11.9,1,1, 2.831, 10621.199, 190.716, 52648.204 20/05/06,14:47:47,12,10,1, 11.9,1,1, 2.831, 10621.211, 190.760, 52648.224 20/05/06,14:47:47,13,10,1, 11.9,1,1, 2.831, 10621.216, 190.731, 52648.210 20/05/06,14:47:47,14,10,1, 11.9,1,1, 2.831, 10621.221, 190.762, 52648.232 20/05/06,14:47:47,15,10,1, 11.9,1,1, 2.831, 10621.217, 190.752, 52648.239 20/05/06,14:47:47,16,10,1, 11.9,1,1, 2.831, 10621.206, 190.726, 52648.223 20/05/06,14:47:47,17,10,1, 11.9,1,1, 2.831, 10621.210, 190.732, 52648.220 20/05/06,14:47:47,18,10,1, 11.9,1,1, 2.831, 10621.193, 190.719, 52648.232 20/05/06,14:47:47,19,10,1, 11.9,1,1, 2.831, 10621.215, 190.769, 52648.232 20/05/06,14:47:48,00,09,1, 11.8,1,1, 2.834, 10621.229, 190.741, 52648.233 20/05/06,14:47:48,01,09,1, 11.8,1,1, 2.834, 10621.176, 190.720, 52648.216 20/05/06,14:47:48,02,09,1, 11.8,1,1, 2.834, 10621.201, 190.722, 52648.224 20/05/06,14:47:48,03,09,1, 11.8,1,1, 2.834, 10621.237, 190.703, 52648.232 20/05/06,14:47:48,04,09,1, 11.8,1,1, 2.834, 10621.217, 190.766, 52648.288 20/05/06,14:47:48,05,09,1, 11.8,1,1, 2.834, 10621.252, 190.743, 52648.276 20/05/06,14:47:48,06,09,1, 11.8,1,1, 2.834, 10621.206, 190.721, 52648.182 20/05/06,14:47:48,07,09,1, 11.8,1,1, 2.834, 10621.220, 190.725, 52648.257 20/05/06,14:47:48,08,09,1, 11.8,1,1, 2.834, 10621.211, 190.717, 52648.214 20/05/06,14:47:48,09,09,1, 11.8,1,1, 2.834, 10621.223, 190.743, 52648.258 20/05/06,14:47:48,10,09,1, 11.8,1,1, 2.834, 10621.214, 190.733, 52648.241 20/05/06,14:47:48,11,09,1, 11.8,1,1, 2.834, 10621.226, 190.693, 52648.235 20/05/06,14:47:48,12,09,1, 11.8,1,1, 2.834, 10621.207, 190.723, 52648.218 20/05/06,14:47:48,13,09,1, 11.8,1,1, 2.834, 10621.204, 190.726, 52648.215 20/05/06,14:47:48,14,09,1, 11.8,1,1, 2.834, 10621.237, 190.750, 52648.228 20/05/06,14:47:48,15,09,1, 11.8,1,1, 2.834, 10621.201, 190.731, 52648.234 20/05/06,14:47:48,16,09,1, 11.8,1,1, 2.834, 10621.187, 190.715, 52648.172 20/05/06,14:47:48,17,09,1, 11.8,1,1, 2.834, 10621.211, 190.716, 52648.185 20/05/06,14:47:48,18,09,1, 11.8,1,1, 2.834, 10621.215, 190.728, 52648.196 20/05/06,14:47:48,19,09,1, 11.8,1,1, 2.834, 10621.230, 190.741, 52648.233 20/05/06,14:47:49,00,10,1, 11.9,1,1, 2.833, 10621.213, 190.734, 52648.272 20/05/06,14:47:49,01,10,1, 11.9,1,1, 2.833, 10621.224, 190.720, 52648.236 20/05/06,14:47:49,02,10,1, 11.9,1,1, 2.833, 10621.199, 190.697, 52648.209 20/05/06,14:47:49,03,10,1, 11.9,1,1, 2.833, 10621.223, 190.718, 52648.220 20/05/06,14:47:49,04,10,1, 11.9,1,1, 2.833, 10621.240, 190.755, 52648.249 20/05/06,14:47:49,05,10,1, 11.9,1,1, 2.833, 10621.222, 190.740, 52648.250 20/05/06,14:47:49,06,10,1, 11.9,1,1, 2.833, 10621.204, 190.690, 52648.215 20/05/06,14:47:49,07,10,1, 11.9,1,1, 2.833, 10621.219, 190.696, 52648.228 20/05/06,14:47:49,08,10,1, 11.9,1,1, 2.833, 10621.203, 190.696, 52648.238 20/05/06,14:47:49,09,10,1, 11.9,1,1, 2.833, 10621.229, 190.742, 52648.234 20/05/06,14:47:49,10,10,1, 11.9,1,1, 2.833, 10621.198, 190.726, 52648.237 20/05/06,14:47:49,11,10,1, 11.9,1,1, 2.833, 10621.211, 190.718, 52648.240 20/05/06,14:47:49,12,10,1, 11.9,1,1, 2.833, 10621.208, 190.667, 52648.189 20/05/06,14:47:49,13,10,1, 11.9,1,1, 2.833, 10621.186, 190.729, 52648.217 20/05/06,14:47:49,14,10,1, 11.9,1,1, 2.833, 10621.221, 190.721, 52648.203 20/05/06,14:47:49,15,10,1, 11.9,1,1, 2.833, 10621.200, 190.733, 52648.226 20/05/06,14:47:49,16,10,1, 11.9,1,1, 2.833, 10621.183, 190.704, 52648.239 20/05/06,14:47:49,17,10,1, 11.9,1,1, 2.833, 10621.182, 190.703, 52648.255 20/05/06,14:47:49,18,10,1, 11.9,1,1, 2.833, 10621.191, 190.705, 52648.222 20/05/06,14:47:49,19,10,1, 11.9,1,1, 2.833, 10621.214, 190.734, 52648.272 20/05/06,14:47:50,00,10,1, 11.9,1,1, 2.829, 10621.204, 190.730, 52648.255 20/05/06,14:47:50,01,10,1, 11.9,1,1, 2.829, 10621.214, 190.704, 52648.247 20/05/06,14:47:50,02,10,1, 11.9,1,1, 2.829, 10621.182, 190.687, 52648.211 20/05/06,14:47:50,03,10,1, 11.9,1,1, 2.829, 10621.187, 190.705, 52648.198 20/05/06,14:47:50,04,10,1, 11.9,1,1, 2.829, 10621.199, 190.730, 52648.219 20/05/06,14:47:50,05,10,1, 11.9,1,1, 2.829, 10621.203, 190.726, 52648.197 20/05/06,14:47:50,06,10,1, 11.9,1,1, 2.829, 10621.206, 190.731, 52648.234 20/05/06,14:47:50,07,10,1, 11.9,1,1, 2.829, 10621.204, 190.679, 52648.180 20/05/06,14:47:50,08,10,1, 11.9,1,1, 2.829, 10621.169, 190.703, 52648.218 20/05/06,14:47:50,09,10,1, 11.9,1,1, 2.829, 10621.203, 190.736, 52648.236 20/05/06,14:47:50,10,10,1, 11.9,1,1, 2.829, 10621.198, 190.751, 52648.253 20/05/06,14:47:50,11,10,1, 11.9,1,1, 2.829, 10621.188, 190.718, 52648.256 20/05/06,14:47:50,12,10,1, 11.9,1,1, 2.829, 10621.184, 190.707, 52648.189 20/05/06,14:47:50,13,10,1, 11.9,1,1, 2.829, 10621.197, 190.703, 52648.217 20/05/06,14:47:50,14,10,1, 11.9,1,1, 2.829, 10621.191, 190.743, 52648.245 20/05/06,14:47:50,15,10,1, 11.9,1,1, 2.829, 10621.198, 190.715, 52648.235 20/05/06,14:47:50,16,10,1, 11.9,1,1, 2.829, 10621.190, 190.729, 52648.247 20/05/06,14:47:50,17,10,1, 11.9,1,1, 2.829, 10621.205, 190.713, 52648.221 20/05/06,14:47:50,18,10,1, 11.9,1,1, 2.829, 10621.184, 190.721, 52648.192 20/05/06,14:47:50,19,10,1, 11.9,1,1, 2.829, 10621.210, 190.730, 52648.255 20/05/06,14:47:51,00,09,1, 11.8,1,1, 2.831, 10621.188, 190.719, 52648.238 20/05/06,14:47:51,01,09,1, 11.8,1,1, 2.831, 10621.179, 190.723, 52648.186 20/05/06,14:47:51,02,09,1, 11.8,1,1, 2.831, 10621.178, 190.688, 52648.235 20/05/06,14:47:51,03,09,1, 11.8,1,1, 2.831, 10621.171, 190.722, 52648.201 20/05/06,14:47:51,04,09,1, 11.8,1,1, 2.831, 10621.201, 190.749, 52648.240 20/05/06,14:47:51,05,09,1, 11.8,1,1, 2.831, 10621.200, 190.737, 52648.237 20/05/06,14:47:51,06,09,1, 11.8,1,1, 2.831, 10621.216, 190.745, 52648.229 20/05/06,14:47:51,07,09,1, 11.8,1,1, 2.831, 10621.172, 190.711, 52648.178 20/05/06,14:47:51,08,09,1, 11.8,1,1, 2.831, 10621.182, 190.719, 52648.200 20/05/06,14:47:51,09,09,1, 11.8,1,1, 2.831, 10621.200, 190.766, 52648.211 20/05/06,14:47:51,10,09,1, 11.8,1,1, 2.831, 10621.195, 190.724, 52648.270 20/05/06,14:47:51,11,09,1, 11.8,1,1, 2.831, 10621.205, 190.725, 52648.239 20/05/06,14:47:51,12,09,1, 11.8,1,1, 2.831, 10621.212, 190.684, 52648.218 20/05/06,14:47:51,13,09,1, 11.8,1,1, 2.831, 10621.196, 190.715, 52648.200 20/05/06,14:47:51,14,09,1, 11.8,1,1, 2.831, 10621.197, 190.699, 52648.245 20/05/06,14:47:51,15,09,1, 11.8,1,1, 2.831, 10621.189, 190.756, 52648.241 20/05/06,14:47:51,16,09,1, 11.8,1,1, 2.831, 10621.180, 190.751, 52648.259 20/05/06,14:47:51,17,09,1, 11.8,1,1, 2.831, 10621.199, 190.701, 52648.224 20/05/06,14:47:51,18,09,1, 11.8,1,1, 2.831, 10621.192, 190.700, 52648.231 20/05/06,14:47:51,19,09,1, 11.8,1,1, 2.831, 10621.195, 190.719, 52648.238 20/05/06,14:47:52,00,09,1, 11.8,1,1, 2.834, 10621.188, 190.732, 52648.287 20/05/06,14:47:52,01,09,1, 11.8,1,1, 2.834, 10621.202, 190.735, 52648.254 20/05/06,14:47:52,02,09,1, 11.8,1,1, 2.834, 10621.187, 190.694, 52648.212 20/05/06,14:47:52,03,09,1, 11.8,1,1, 2.834, 10621.223, 190.718, 52648.243 20/05/06,14:47:52,04,09,1, 11.8,1,1, 2.834, 10621.194, 190.719, 52648.253 20/05/06,14:47:52,05,09,1, 11.8,1,1, 2.834, 10621.204, 190.728, 52648.237 20/05/06,14:47:52,06,09,1, 11.8,1,1, 2.834, 10621.207, 190.733, 52648.254 20/05/06,14:47:52,07,09,1, 11.8,1,1, 2.834, 10621.184, 190.694, 52648.218 20/05/06,14:47:52,08,09,1, 11.8,1,1, 2.834, 10621.176, 190.701, 52648.224 20/05/06,14:47:52,09,09,1, 11.8,1,1, 2.834, 10621.204, 190.709, 52648.244 20/05/06,14:47:52,10,09,1, 11.8,1,1, 2.834, 10621.189, 190.711, 52648.254 20/05/06,14:47:52,11,09,1, 11.8,1,1, 2.834, 10621.166, 190.731, 52648.201 20/05/06,14:47:52,12,09,1, 11.8,1,1, 2.834, 10621.159, 190.702, 52648.231 20/05/06,14:47:52,13,09,1, 11.8,1,1, 2.834, 10621.180, 190.721, 52648.219 20/05/06,14:47:52,14,09,1, 11.8,1,1, 2.834, 10621.161, 190.714, 52648.067 20/05/06,14:47:52,15,09,1, 11.8,1,1, 2.834, 10621.209, 190.720, 52648.330 20/05/06,14:47:52,16,09,1, 11.8,1,1, 2.834, 10621.235, 190.740, 52648.219 20/05/06,14:47:52,17,09,1, 11.8,1,1, 2.834, 10621.172, 190.691, 52648.203 20/05/06,14:47:52,18,09,1, 11.8,1,1, 2.834, 10621.186, 190.705, 52648.234 20/05/06,14:47:52,19,09,1, 11.8,1,1, 2.834, 10621.192, 190.732, 52648.287 20/05/06,14:47:53,00,10,1, 11.8,1,1, 2.832, 10621.154, 190.730, 52648.215 20/05/06,14:47:53,01,10,1, 11.8,1,1, 2.832, 10621.191, 190.726, 52648.264 20/05/06,14:47:53,02,10,1, 11.8,1,1, 2.832, 10621.148, 190.707, 52648.247 20/05/06,14:47:53,03,10,1, 11.8,1,1, 2.832, 10621.166, 190.702, 52648.204 20/05/06,14:47:53,04,10,1, 11.8,1,1, 2.832, 10621.181, 190.710, 52648.267 20/05/06,14:47:53,05,10,1, 11.8,1,1, 2.832, 10621.183, 190.758, 52648.228 20/05/06,14:47:53,06,10,1, 11.8,1,1, 2.832, 10621.186, 190.734, 52648.229 20/05/06,14:47:53,07,10,1, 11.8,1,1, 2.832, 10621.167, 190.701, 52648.239 20/05/06,14:47:53,08,10,1, 11.8,1,1, 2.832, 10621.153, 190.685, 52648.248 20/05/06,14:47:53,09,10,1, 11.8,1,1, 2.832, 10621.156, 190.692, 52648.229 20/05/06,14:47:53,10,10,1, 11.8,1,1, 2.832, 10621.141, 190.719, 52648.251 20/05/06,14:47:53,11,10,1, 11.8,1,1, 2.832, 10621.159, 190.729, 52648.235 20/05/06,14:47:53,12,10,1, 11.8,1,1, 2.832, 10621.177, 190.712, 52648.245 20/05/06,14:47:53,13,10,1, 11.8,1,1, 2.832, 10621.128, 190.714, 52648.223 20/05/06,14:47:53,14,10,1, 11.8,1,1, 2.832, 10621.139, 190.699, 52648.239 20/05/06,14:47:53,15,10,1, 11.8,1,1, 2.832, 10621.168, 190.754, 52648.278 20/05/06,14:47:53,16,10,1, 11.8,1,1, 2.832, 10621.162, 190.745, 52648.301 20/05/06,14:47:53,17,10,1, 11.8,1,1, 2.832, 10621.133, 190.710, 52648.239 20/05/06,14:47:53,18,10,1, 11.8,1,1, 2.832, 10621.155, 190.723, 52648.252 20/05/06,14:47:53,19,10,1, 11.8,1,1, 2.832, 10621.155, 190.730, 52648.215 20/05/06,14:47:54,00,10,1, 11.8,1,1, 2.834, 10621.138, 190.700, 52648.204 20/05/06,14:47:54,01,10,1, 11.8,1,1, 2.834, 10621.162, 190.761, 52648.242 20/05/06,14:47:54,02,10,1, 11.8,1,1, 2.834, 10621.150, 190.700, 52648.246 20/05/06,14:47:54,03,10,1, 11.8,1,1, 2.834, 10621.169, 190.717, 52648.228 20/05/06,14:47:54,04,10,1, 11.8,1,1, 2.834, 10621.141, 190.693, 52648.267 20/05/06,14:47:54,05,10,1, 11.8,1,1, 2.834, 10621.160, 190.728, 52648.233 20/05/06,14:47:54,06,10,1, 11.8,1,1, 2.834, 10621.173, 190.738, 52648.300 20/05/06,14:47:54,07,10,1, 11.8,1,1, 2.834, 10621.141, 190.721, 52648.228 20/05/06,14:47:54,08,10,1, 11.8,1,1, 2.834, 10621.150, 190.703, 52648.234 20/05/06,14:47:54,09,10,1, 11.8,1,1, 2.834, 10621.166, 190.703, 52648.201 20/05/06,14:47:54,10,10,1, 11.8,1,1, 2.834, 10621.157, 190.728, 52648.217 20/05/06,14:47:54,11,10,1, 11.8,1,1, 2.834, 10621.163, 190.726, 52648.262 20/05/06,14:47:54,12,10,1, 11.8,1,1, 2.834, 10621.137, 190.699, 52648.241 20/05/06,14:47:54,13,10,1, 11.8,1,1, 2.834, 10621.142, 190.738, 52648.245 20/05/06,14:47:54,14,10,1, 11.8,1,1, 2.834, 10621.128, 190.677, 52648.216 20/05/06,14:47:54,15,10,1, 11.8,1,1, 2.834, 10621.150, 190.746, 52648.241 20/05/06,14:47:54,16,10,1, 11.8,1,1, 2.834, 10621.182, 190.750, 52648.245 20/05/06,14:47:54,17,10,1, 11.8,1,1, 2.834, 10621.161, 190.725, 52648.247 20/05/06,14:47:54,18,10,1, 11.8,1,1, 2.834, 10621.151, 190.713, 52648.250 20/05/06,14:47:54,19,10,1, 11.8,1,1, 2.834, 10621.141, 190.700, 52648.204 20/05/06,14:47:55,00,09,1, 11.9,1,1, 2.833, 10621.121, 190.715, 52648.252 20/05/06,14:47:55,01,09,1, 11.9,1,1, 2.833, 10621.127, 190.733, 52648.257 20/05/06,14:47:55,02,09,1, 11.9,1,1, 2.833, 10621.173, 190.742, 52648.254 20/05/06,14:47:55,03,09,1, 11.9,1,1, 2.833, 10621.176, 190.741, 52648.289 20/05/06,14:47:55,04,09,1, 11.9,1,1, 2.833, 10621.103, 190.697, 52648.266 20/05/06,14:47:55,05,09,1, 11.9,1,1, 2.833, 10621.151, 190.729, 52648.254 20/05/06,14:47:55,06,09,1, 11.9,1,1, 2.833, 10621.148, 190.714, 52648.239 20/05/06,14:47:55,07,09,1, 11.9,1,1, 2.833, 10621.135, 190.730, 52648.247 20/05/06,14:47:55,08,09,1, 11.9,1,1, 2.833, 10621.121, 190.737, 52648.261 20/05/06,14:47:55,09,09,1, 11.9,1,1, 2.833, 10621.122, 190.685, 52648.240 20/05/06,14:47:55,10,09,1, 11.9,1,1, 2.833, 10621.123, 190.697, 52648.243 20/05/06,14:47:55,11,09,1, 11.9,1,1, 2.833, 10621.139, 190.732, 52648.234 20/05/06,14:47:55,12,09,1, 11.9,1,1, 2.833, 10621.124, 190.735, 52648.261 20/05/06,14:47:55,13,09,1, 11.9,1,1, 2.833, 10621.121, 190.755, 52648.234 20/05/06,14:47:55,14,09,1, 11.9,1,1, 2.833, 10621.137, 190.718, 52648.248 20/05/06,14:47:55,15,09,1, 11.9,1,1, 2.833, 10621.145, 190.706, 52648.255 20/05/06,14:47:55,16,09,1, 11.9,1,1, 2.833, 10621.132, 190.727, 52648.291 20/05/06,14:47:55,17,09,1, 11.9,1,1, 2.833, 10621.156, 190.741, 52648.292 20/05/06,14:47:55,18,09,1, 11.9,1,1, 2.833, 10621.140, 190.705, 52648.269 20/05/06,14:47:55,19,09,1, 11.9,1,1, 2.833, 10621.121, 190.715, 52648.252 20/05/06,14:47:56,00,09,1, 11.9,1,1, 2.831, 10621.138, 190.723, 52648.312 20/05/06,14:47:56,01,09,1, 11.9,1,1, 2.831, 10621.143, 190.737, 52648.302 20/05/06,14:47:56,02,09,1, 11.9,1,1, 2.831, 10621.118, 190.715, 52648.287 20/05/06,14:47:56,03,09,1, 11.9,1,1, 2.831, 10621.136, 190.740, 52648.329 20/05/06,14:47:56,04,09,1, 11.9,1,1, 2.831, 10621.129, 190.679, 52648.266 20/05/06,14:47:56,05,09,1, 11.9,1,1, 2.831, 10621.114, 190.692, 52648.236 20/05/06,14:47:56,06,09,1, 11.9,1,1, 2.831, 10621.136, 190.724, 52648.277 20/05/06,14:47:56,07,09,1, 11.9,1,1, 2.831, 10621.132, 190.744, 52648.264 20/05/06,14:47:56,08,09,1, 11.9,1,1, 2.831, 10621.142, 190.743, 52648.271 20/05/06,14:47:56,09,09,1, 11.9,1,1, 2.831, 10621.128, 190.700, 52648.257 20/05/06,14:47:56,10,09,1, 11.9,1,1, 2.831, 10621.130, 190.696, 52648.251 20/05/06,14:47:56,11,09,1, 11.9,1,1, 2.831, 10621.144, 190.720, 52648.276 20/05/06,14:47:56,12,09,1, 11.9,1,1, 2.831, 10621.147, 190.723, 52648.272 20/05/06,14:47:56,13,09,1, 11.9,1,1, 2.831, 10621.120, 190.740, 52648.282 20/05/06,14:47:56,14,09,1, 11.9,1,1, 2.831, 10621.142, 190.703, 52648.232 20/05/06,14:47:56,15,09,1, 11.9,1,1, 2.831, 10621.127, 190.719, 52648.266 20/05/06,14:47:56,16,09,1, 11.9,1,1, 2.831, 10621.117, 190.707, 52648.301 20/05/06,14:47:56,17,09,1, 11.9,1,1, 2.831, 10621.110, 190.729, 52648.316 20/05/06,14:47:56,18,09,1, 11.9,1,1, 2.831, 10621.137, 190.739, 52648.308 20/05/06,14:47:56,19,09,1, 11.9,1,1, 2.831, 10621.143, 190.723, 52648.312 20/05/06,14:47:57,00,10,1, 11.9,1,1, 2.833, 10621.012, 190.757, 52648.395 20/05/06,14:47:57,01,10,1, 11.9,1,1, 2.833, 10621.092, 190.716, 52648.282 20/05/06,14:47:57,02,10,1, 11.9,1,1, 2.833, 10621.139, 190.729, 52648.291 20/05/06,14:47:57,03,10,1, 11.9,1,1, 2.833, 10621.127, 190.756, 52648.328 20/05/06,14:47:57,04,10,1, 11.9,1,1, 2.833, 10621.115, 190.728, 52648.273 20/05/06,14:47:57,05,10,1, 11.9,1,1, 2.833, 10621.123, 190.676, 52648.266 20/05/06,14:47:57,06,10,1, 11.9,1,1, 2.833, 10621.101, 190.673, 52648.248 20/05/06,14:47:57,07,10,1, 11.9,1,1, 2.833, 10621.115, 190.730, 52648.259 20/05/06,14:47:57,08,10,1, 11.9,1,1, 2.833, 10621.118, 190.745, 52648.291 20/05/06,14:47:57,09,10,1, 11.9,1,1, 2.833, 10621.106, 190.718, 52648.247 20/05/06,14:47:57,10,10,1, 11.9,1,1, 2.833, 10621.078, 190.711, 52648.262 20/05/06,14:47:57,11,10,1, 11.9,1,1, 2.833, 10621.126, 190.693, 52648.256 20/05/06,14:47:57,12,10,1, 11.9,1,1, 2.833, 10621.093, 190.737, 52648.324 20/05/06,14:47:57,13,10,1, 11.9,1,1, 2.833, 10621.126, 190.758, 52648.293 20/05/06,14:47:57,14,10,1, 11.9,1,1, 2.833, 10621.091, 190.696, 52648.258 20/05/06,14:47:57,15,10,1, 11.9,1,1, 2.833, 10621.116, 190.712, 52648.261 20/05/06,14:47:57,16,10,1, 11.9,1,1, 2.833, 10621.090, 190.703, 52648.266 20/05/06,14:47:57,17,10,1, 11.9,1,1, 2.833, 10621.071, 190.705, 52648.143 20/05/06,14:47:57,18,10,1, 11.9,1,1, 2.833, 10621.091, 190.697, 52647.909 20/05/06,14:47:57,19,10,1, 11.9,1,1, 2.833, 10621.019, 190.757, 52648.395 20/05/06,14:47:58,00,09,1, 11.9,1,1, 2.831, 10621.104, 190.732, 52648.303 20/05/06,14:47:58,01,09,1, 11.9,1,1, 2.831, 10621.091, 190.709, 52648.298 20/05/06,14:47:58,02,09,1, 11.9,1,1, 2.831, 10621.073, 190.716, 52648.305 20/05/06,14:47:58,03,09,1, 11.9,1,1, 2.831, 10621.054, 190.761, 52648.300 20/05/06,14:47:58,04,09,1, 11.9,1,1, 2.831, 10621.068, 190.719, 52648.292 20/05/06,14:47:58,05,09,1, 11.9,1,1, 2.831, 10621.059, 190.702, 52648.231 20/05/06,14:47:58,06,09,1, 11.9,1,1, 2.831, 10621.074, 190.702, 52648.274 20/05/06,14:47:58,07,09,1, 11.9,1,1, 2.831, 10621.053, 190.718, 52648.399 20/05/06,14:47:58,08,09,1, 11.9,1,1, 2.831, 10621.094, 190.735, 52648.282 20/05/06,14:47:58,09,09,1, 11.9,1,1, 2.831, 10621.091, 190.699, 52648.310 20/05/06,14:47:58,10,09,1, 11.9,1,1, 2.831, 10621.088, 190.704, 52648.266 20/05/06,14:47:58,11,09,1, 11.9,1,1, 2.831, 10621.088, 190.705, 52648.245 20/05/06,14:47:58,12,09,1, 11.9,1,1, 2.831, 10621.100, 190.689, 52648.246 20/05/06,14:47:58,13,09,1, 11.9,1,1, 2.831, 10621.085, 190.730, 52648.308 20/05/06,14:47:58,14,09,1, 11.9,1,1, 2.831, 10621.072, 190.694, 52648.258 20/05/06,14:47:58,15,09,1, 11.9,1,1, 2.831, 10621.085, 190.720, 52648.278 20/05/06,14:47:58,16,09,1, 11.9,1,1, 2.831, 10621.076, 190.698, 52648.257 20/05/06,14:47:58,17,09,1, 11.9,1,1, 2.831, 10621.085, 190.692, 52648.275 20/05/06,14:47:58,18,09,1, 11.9,1,1, 2.831, 10621.099, 190.725, 52648.311 20/05/06,14:47:58,19,09,1, 11.9,1,1, 2.831, 10621.105, 190.732, 52648.303 20/05/06,14:47:59,00,10,1, 11.9,1,1, 2.831, 10621.054, 190.696, 52648.258 20/05/06,14:47:59,01,10,1, 11.9,1,1, 2.831, 10621.071, 190.672, 52648.249 20/05/06,14:47:59,02,10,1, 11.9,1,1, 2.831, 10621.094, 190.696, 52648.292 20/05/06,14:47:59,03,10,1, 11.9,1,1, 2.831, 10621.087, 190.717, 52648.271 20/05/06,14:47:59,04,10,1, 11.9,1,1, 2.831, 10621.086, 190.721, 52648.242 20/05/06,14:47:59,05,10,1, 11.9,1,1, 2.831, 10621.095, 190.734, 52648.252 20/05/06,14:47:59,06,10,1, 11.9,1,1, 2.831, 10621.079, 190.708, 52648.238 20/05/06,14:47:59,07,10,1, 11.9,1,1, 2.831, 10621.056, 190.687, 52648.194 20/05/06,14:47:59,08,10,1, 11.9,1,1, 2.831, 10621.098, 190.700, 52648.240 20/05/06,14:47:59,09,10,1, 11.9,1,1, 2.831, 10621.103, 190.725, 52648.269 20/05/06,14:47:59,10,10,1, 11.9,1,1, 2.831, 10621.101, 190.739, 52648.321 20/05/06,14:47:59,11,10,1, 11.9,1,1, 2.831, 10621.106, 190.720, 52648.281 20/05/06,14:47:59,12,10,1, 11.9,1,1, 2.831, 10621.069, 190.684, 52648.234 20/05/06,14:47:59,13,10,1, 11.9,1,1, 2.831, 10621.073, 190.725, 52648.275 20/05/06,14:47:59,14,10,1, 11.9,1,1, 2.831, 10621.089, 190.714, 52648.285 20/05/06,14:47:59,15,10,1, 11.9,1,1, 2.831, 10621.087, 190.721, 52648.294 20/05/06,14:47:59,16,10,1, 11.9,1,1, 2.831, 10621.081, 190.704, 52648.250 20/05/06,14:47:59,17,10,1, 11.9,1,1, 2.831, 10621.072, 190.670, 52648.187 20/05/06,14:47:59,18,10,1, 11.9,1,1, 2.831, 10621.076, 190.709, 52648.236 20/05/06,14:47:59,19,10,1, 11.9,1,1, 2.831, 10621.062, 190.696, 52648.258 20/05/06,14:48:00,00,10,1, 11.9,1,1, 2.831, 10621.088, 190.702, 52648.282 20/05/06,14:48:00,01,10,1, 11.9,1,1, 2.831, 10621.093, 190.695, 52648.268 20/05/06,14:48:00,02,10,1, 11.9,1,1, 2.831, 10621.073, 190.673, 52648.267 20/05/06,14:48:00,03,10,1, 11.9,1,1, 2.831, 10621.096, 190.701, 52648.289 20/05/06,14:48:00,04,10,1, 11.9,1,1, 2.831, 10621.093, 190.729, 52648.277 20/05/06,14:48:00,05,10,1, 11.9,1,1, 2.831, 10621.130, 190.750, 52648.346 20/05/06,14:48:00,06,10,1, 11.9,1,1, 2.831, 10621.077, 190.687, 52648.256 20/05/06,14:48:00,07,10,1, 11.9,1,1, 2.831, 10621.084, 190.675, 52648.242 20/05/06,14:48:00,08,10,1, 11.9,1,1, 2.831, 10621.076, 190.686, 52648.291 20/05/06,14:48:00,09,10,1, 11.9,1,1, 2.831, 10621.086, 190.708, 52648.294 20/05/06,14:48:00,10,10,1, 11.9,1,1, 2.831, 10621.120, 190.751, 52648.299 20/05/06,14:48:00,11,10,1, 11.9,1,1, 2.831, 10621.089, 190.693, 52648.298 20/05/06,14:48:00,12,10,1, 11.9,1,1, 2.831, 10621.087, 190.673, 52648.239 20/05/06,14:48:00,13,10,1, 11.9,1,1, 2.831, 10621.091, 190.669, 52648.261 20/05/06,14:48:00,14,10,1, 11.9,1,1, 2.831, 10621.102, 190.666, 52648.285 20/05/06,14:48:00,15,10,1, 11.9,1,1, 2.831, 10621.112, 190.712, 52648.276 20/05/06,14:48:00,16,10,1, 11.9,1,1, 2.831, 10621.095, 190.710, 52648.306 20/05/06,14:48:00,17,10,1, 11.9,1,1, 2.831, 10621.093, 190.697, 52648.284 20/05/06,14:48:00,18,10,1, 11.9,1,1, 2.831, 10621.086, 190.667, 52648.251 20/05/06,14:48:00,19,10,1, 11.9,1,1, 2.831, 10621.091, 190.702, 52648.282 20/05/06,14:48:01,00,10,1, 11.9,1,1, 2.831, 10621.104, 190.667, 52648.276 20/05/06,14:48:01,01,10,1, 11.9,1,1, 2.831, 10621.097, 190.684, 52648.270 20/05/06,14:48:01,02,10,1, 11.9,1,1, 2.831, 10621.067, 190.676, 52648.179 20/05/06,14:48:01,03,10,1, 11.9,1,1, 2.831, 10621.131, 190.656, 52648.214 20/05/06,14:48:01,04,10,1, 11.9,1,1, 2.831, 10621.105, 190.680, 52648.206 20/05/06,14:48:01,05,10,1, 11.9,1,1, 2.831, 10621.094, 190.706, 52648.261 20/05/06,14:48:01,06,10,1, 11.9,1,1, 2.831, 10621.095, 190.690, 52648.277 20/05/06,14:48:01,07,10,1, 11.9,1,1, 2.831, 10621.065, 190.668, 52648.285 20/05/06,14:48:01,08,10,1, 11.9,1,1, 2.831, 10621.094, 190.695, 52648.262 20/05/06,14:48:01,09,10,1, 11.9,1,1, 2.831, 10621.091, 190.670, 52648.274 20/05/06,14:48:01,10,10,1, 11.9,1,1, 2.831, 10621.084, 190.722, 52648.299 20/05/06,14:48:01,11,10,1, 11.9,1,1, 2.831, 10621.091, 190.684, 52648.282 20/05/06,14:48:01,12,10,1, 11.9,1,1, 2.831, 10621.077, 190.691, 52648.316 20/05/06,14:48:01,13,10,1, 11.9,1,1, 2.831, 10621.090, 190.699, 52648.264 20/05/06,14:48:01,14,10,1, 11.9,1,1, 2.831, 10621.073, 190.692, 52648.295 20/05/06,14:48:01,15,10,1, 11.9,1,1, 2.831, 10621.097, 190.696, 52648.288 20/05/06,14:48:01,16,10,1, 11.9,1,1, 2.831, 10621.100, 190.714, 52648.278 20/05/06,14:48:01,17,10,1, 11.9,1,1, 2.831, 10621.084, 190.707, 52648.276 20/05/06,14:48:01,18,10,1, 11.9,1,1, 2.831, 10621.115, 190.677, 52648.174 20/05/06,14:48:01,19,10,1, 11.9,1,1, 2.831, 10621.105, 190.667, 52648.276 20/05/06,14:48:02,00,10,1, 11.9,1,1, 2.830, 10621.104, 190.668, 52648.354 20/05/06,14:48:02,01,10,1, 11.9,1,1, 2.830, 10621.110, 190.681, 52648.259 20/05/06,14:48:02,02,10,1, 11.9,1,1, 2.830, 10621.077, 190.694, 52648.310 20/05/06,14:48:02,03,10,1, 11.9,1,1, 2.830, 10621.073, 190.685, 52648.253 20/05/06,14:48:02,04,10,1, 11.9,1,1, 2.830, 10621.075, 190.666, 52648.282 20/05/06,14:48:02,05,10,1, 11.9,1,1, 2.830, 10621.105, 190.723, 52648.323 20/05/06,14:48:02,06,10,1, 11.9,1,1, 2.830, 10621.117, 190.720, 52648.300 20/05/06,14:48:02,07,10,1, 11.9,1,1, 2.830, 10621.084, 190.694, 52648.291 20/05/06,14:48:02,08,10,1, 11.9,1,1, 2.830, 10621.110, 190.699, 52648.300 20/05/06,14:48:02,09,10,1, 11.9,1,1, 2.830, 10621.070, 190.667, 52648.297 20/05/06,14:48:02,10,10,1, 11.9,1,1, 2.830, 10621.113, 190.729, 52648.342 20/05/06,14:48:02,11,10,1, 11.9,1,1, 2.830, 10621.064, 190.726, 52648.333 20/05/06,14:48:02,12,10,1, 11.9,1,1, 2.830, 10621.084, 190.698, 52648.330 20/05/06,14:48:02,13,10,1, 11.9,1,1, 2.830, 10621.104, 190.669, 52648.308 20/05/06,14:48:02,14,10,1, 11.9,1,1, 2.830, 10621.066, 190.669, 52648.289 20/05/06,14:48:02,15,10,1, 11.9,1,1, 2.830, 10621.124, 190.679, 52648.338 20/05/06,14:48:02,16,10,1, 11.9,1,1, 2.830, 10621.113, 190.694, 52648.415 20/05/06,14:48:02,17,10,1, 11.9,1,1, 2.830, 10621.064, 190.731, 52648.417 20/05/06,14:48:02,18,10,1, 11.9,1,1, 2.830, 10621.110, 190.685, 52648.355 20/05/06,14:48:02,19,10,1, 11.9,1,1, 2.830, 10621.106, 190.668, 52648.354 20/05/06,14:48:03,00,10,1, 11.9,1,1, 2.832, 10621.071, 190.667, 52648.319 20/05/06,14:48:03,01,10,1, 11.9,1,1, 2.832, 10621.114, 190.713, 52648.393 20/05/06,14:48:03,02,10,1, 11.9,1,1, 2.832, 10621.148, 190.668, 52648.180 20/05/06,14:48:03,03,10,1, 11.9,1,1, 2.832, 10621.095, 190.663, 52648.274 20/05/06,14:48:03,04,10,1, 11.9,1,1, 2.832, 10621.075, 190.650, 52648.297 20/05/06,14:48:03,05,10,1, 11.9,1,1, 2.832, 10621.131, 190.664, 52648.314 20/05/06,14:48:03,06,10,1, 11.9,1,1, 2.832, 10621.090, 190.700, 52648.332 20/05/06,14:48:03,07,10,1, 11.9,1,1, 2.832, 10621.110, 190.697, 52648.314 20/05/06,14:48:03,08,10,1, 11.9,1,1, 2.832, 10621.105, 190.671, 52648.289 20/05/06,14:48:03,09,10,1, 11.9,1,1, 2.832, 10621.084, 190.631, 52648.316 20/05/06,14:48:03,10,10,1, 11.9,1,1, 2.832, 10621.095, 190.645, 52648.268 20/05/06,14:48:03,11,10,1, 11.9,1,1, 2.832, 10621.067, 190.672, 52648.343 20/05/06,14:48:03,12,10,1, 11.9,1,1, 2.832, 10621.100, 190.694, 52648.357 20/05/06,14:48:03,13,10,1, 11.9,1,1, 2.832, 10621.106, 190.656, 52648.292 20/05/06,14:48:03,14,10,1, 11.9,1,1, 2.832, 10621.107, 190.643, 52648.276 20/05/06,14:48:03,15,10,1, 11.9,1,1, 2.832, 10621.113, 190.659, 52648.288 20/05/06,14:48:03,16,10,1, 11.9,1,1, 2.832, 10621.092, 190.648, 52648.286 20/05/06,14:48:03,17,10,1, 11.9,1,1, 2.832, 10621.096, 190.678, 52648.246 20/05/06,14:48:03,18,10,1, 11.9,1,1, 2.832, 10621.076, 190.666, 52648.340 20/05/06,14:48:03,19,10,1, 11.9,1,1, 2.832, 10621.075, 190.667, 52648.319 20/05/06,14:48:04,00,10,1, 11.9,1,1, 2.830, 10621.088, 190.650, 52648.310 20/05/06,14:48:04,01,10,1, 11.9,1,1, 2.830, 10621.105, 190.656, 52648.280 20/05/06,14:48:04,02,10,1, 11.9,1,1, 2.830, 10621.106, 190.687, 52648.298 20/05/06,14:48:04,03,10,1, 11.9,1,1, 2.830, 10621.080, 190.677, 52648.299 20/05/06,14:48:04,04,10,1, 11.9,1,1, 2.830, 10621.065, 190.642, 52648.264 20/05/06,14:48:04,05,10,1, 11.9,1,1, 2.830, 10621.104, 190.678, 52648.346 20/05/06,14:48:04,06,10,1, 11.9,1,1, 2.830, 10621.086, 190.644, 52648.315 20/05/06,14:48:04,07,10,1, 11.9,1,1, 2.830, 10621.114, 190.667, 52648.272 20/05/06,14:48:04,08,10,1, 11.9,1,1, 2.830, 10621.084, 190.667, 52648.288 20/05/06,14:48:04,09,10,1, 11.9,1,1, 2.830, 10621.080, 190.650, 52648.257 20/05/06,14:48:04,10,10,1, 11.9,1,1, 2.830, 10621.048, 190.651, 52648.258 20/05/06,14:48:04,11,10,1, 11.9,1,1, 2.830, 10621.095, 190.651, 52648.204 20/05/06,14:48:04,12,10,1, 11.9,1,1, 2.830, 10621.070, 190.686, 52648.322 20/05/06,14:48:04,13,10,1, 11.9,1,1, 2.830, 10621.082, 190.715, 52648.330 20/05/06,14:48:04,14,10,1, 11.9,1,1, 2.830, 10621.092, 190.659, 52648.274 20/05/06,14:48:04,15,10,1, 11.9,1,1, 2.830, 10621.075, 190.659, 52648.279 20/05/06,14:48:04,16,10,1, 11.9,1,1, 2.830, 10621.070, 190.634, 52648.283 20/05/06,14:48:04,17,10,1, 11.9,1,1, 2.830, 10621.130, 190.683, 52648.329 20/05/06,14:48:04,18,10,1, 11.9,1,1, 2.830, 10621.118, 190.678, 52648.326 20/05/06,14:48:04,19,10,1, 11.9,1,1, 2.830, 10621.088, 190.650, 52648.310 20/05/06,14:48:05,00,10,1, 11.9,1,1, 2.832, 10621.071, 190.643, 52648.309 20/05/06,14:48:05,01,10,1, 11.9,1,1, 2.832, 10621.098, 190.649, 52648.288 20/05/06,14:48:05,02,10,1, 11.9,1,1, 2.832, 10621.090, 190.684, 52648.334 20/05/06,14:48:05,03,10,1, 11.9,1,1, 2.832, 10621.110, 190.699, 52648.339 20/05/06,14:48:05,04,10,1, 11.9,1,1, 2.832, 10621.083, 190.681, 52648.323 20/05/06,14:48:05,05,10,1, 11.9,1,1, 2.832, 10621.065, 190.650, 52648.281 20/05/06,14:48:05,06,10,1, 11.9,1,1, 2.832, 10621.092, 190.622, 52648.297 20/05/06,14:48:05,07,10,1, 11.9,1,1, 2.832, 10621.099, 190.683, 52648.341 20/05/06,14:48:05,08,10,1, 11.9,1,1, 2.832, 10621.074, 190.694, 52648.318 20/05/06,14:48:05,09,10,1, 11.9,1,1, 2.832, 10621.107, 190.669, 52648.309 20/05/06,14:48:05,10,10,1, 11.9,1,1, 2.832, 10621.085, 190.680, 52648.323 20/05/06,14:48:05,11,10,1, 11.9,1,1, 2.832, 10621.057, 190.628, 52648.230 20/05/06,14:48:05,12,10,1, 11.9,1,1, 2.832, 10621.089, 190.668, 52648.273 20/05/06,14:48:05,13,10,1, 11.9,1,1, 2.832, 10621.074, 190.675, 52648.324 20/05/06,14:48:05,14,10,1, 11.9,1,1, 2.832, 10621.077, 190.664, 52648.316 20/05/06,14:48:05,15,10,1, 11.9,1,1, 2.832, 10621.062, 190.643, 52648.287 20/05/06,14:48:05,16,10,1, 11.9,1,1, 2.832, 10621.082, 190.638, 52648.286 20/05/06,14:48:05,17,10,1, 11.9,1,1, 2.832, 10621.062, 190.668, 52648.311 20/05/06,14:48:05,18,10,1, 11.9,1,1, 2.832, 10621.075, 190.649, 52648.298 20/05/06,14:48:05,19,10,1, 11.9,1,1, 2.832, 10621.077, 190.643, 52648.309 20/05/06,14:48:06,00,10,1, 11.8,1,1, 2.833, 10621.063, 190.669, 52648.309 20/05/06,14:48:06,01,10,1, 11.8,1,1, 2.833, 10621.063, 190.647, 52648.262 20/05/06,14:48:06,02,10,1, 11.8,1,1, 2.833, 10621.060, 190.659, 52648.313 20/05/06,14:48:06,03,10,1, 11.8,1,1, 2.833, 10621.074, 190.675, 52648.311 20/05/06,14:48:06,04,10,1, 11.8,1,1, 2.833, 10621.065, 190.659, 52648.323 20/05/06,14:48:06,05,10,1, 11.8,1,1, 2.833, 10621.053, 190.640, 52648.310 20/05/06,14:48:06,06,10,1, 11.8,1,1, 2.833, 10621.080, 190.625, 52648.289 20/05/06,14:48:06,07,10,1, 11.8,1,1, 2.833, 10621.067, 190.652, 52648.302 20/05/06,14:48:06,08,10,1, 11.8,1,1, 2.833, 10621.060, 190.648, 52648.360 20/05/06,14:48:06,09,10,1, 11.8,1,1, 2.833, 10621.107, 190.651, 52648.249 20/05/06,14:48:06,10,10,1, 11.8,1,1, 2.833, 10621.084, 190.654, 52648.258 20/05/06,14:48:06,11,10,1, 11.8,1,1, 2.833, 10621.105, 190.618, 52648.228 20/05/06,14:48:06,12,10,1, 11.8,1,1, 2.833, 10621.067, 190.641, 52648.286 20/05/06,14:48:06,13,10,1, 11.8,1,1, 2.833, 10621.075, 190.647, 52648.298 20/05/06,14:48:06,14,10,1, 11.8,1,1, 2.833, 10621.065, 190.648, 52648.320 20/05/06,14:48:06,15,10,1, 11.8,1,1, 2.833, 10621.054, 190.632, 52648.310 20/05/06,14:48:06,16,10,1, 11.8,1,1, 2.833, 10621.070, 190.613, 52648.330 20/05/06,14:48:06,17,10,1, 11.8,1,1, 2.833, 10621.061, 190.637, 52648.268 20/05/06,14:48:06,18,10,1, 11.8,1,1, 2.833, 10621.040, 190.665, 52648.322 20/05/06,14:48:06,19,10,1, 11.8,1,1, 2.833, 10621.064, 190.669, 52648.309 20/05/06,14:48:07,00,09,1, 11.8,1,1, 2.834, 10621.071, 190.657, 52648.329 20/05/06,14:48:07,01,09,1, 11.8,1,1, 2.834, 10621.048, 190.599, 52648.258 20/05/06,14:48:07,02,09,1, 11.8,1,1, 2.834, 10621.058, 190.638, 52648.272 20/05/06,14:48:07,03,09,1, 11.8,1,1, 2.834, 10621.072, 190.665, 52648.276 20/05/06,14:48:07,04,09,1, 11.8,1,1, 2.834, 10621.085, 190.660, 52648.320 20/05/06,14:48:07,05,09,1, 11.8,1,1, 2.834, 10621.081, 190.655, 52648.306 20/05/06,14:48:07,06,09,1, 11.8,1,1, 2.834, 10621.026, 190.619, 52648.293 20/05/06,14:48:07,07,09,1, 11.8,1,1, 2.834, 10621.063, 190.629, 52648.293 20/05/06,14:48:07,08,09,1, 11.8,1,1, 2.834, 10621.041, 190.636, 52648.295 20/05/06,14:48:07,09,09,1, 11.8,1,1, 2.834, 10621.052, 190.661, 52648.327 20/05/06,14:48:07,10,09,1, 11.8,1,1, 2.834, 10621.067, 190.689, 52648.353 20/05/06,14:48:07,11,09,1, 11.8,1,1, 2.834, 10621.066, 190.629, 52648.260 20/05/06,14:48:07,12,09,1, 11.8,1,1, 2.834, 10621.064, 190.654, 52648.311 20/05/06,14:48:07,13,09,1, 11.8,1,1, 2.834, 10621.060, 190.640, 52648.304 20/05/06,14:48:07,14,09,1, 11.8,1,1, 2.834, 10621.049, 190.675, 52648.333 20/05/06,14:48:07,15,09,1, 11.8,1,1, 2.834, 10621.051, 190.685, 52648.329 20/05/06,14:48:07,16,09,1, 11.8,1,1, 2.834, 10621.040, 190.616, 52648.302 20/05/06,14:48:07,17,09,1, 11.8,1,1, 2.834, 10621.051, 190.636, 52648.249 20/05/06,14:48:07,18,09,1, 11.8,1,1, 2.834, 10621.057, 190.659, 52648.296 20/05/06,14:48:07,19,09,1, 11.8,1,1, 2.834, 10621.079, 190.657, 52648.329 20/05/06,14:48:08,00,10,1, 11.9,1,1, 2.831, 10621.012, 190.645, 52648.392 20/05/06,14:48:08,01,10,1, 11.9,1,1, 2.831, 10621.058, 190.624, 52648.303 20/05/06,14:48:08,02,10,1, 11.9,1,1, 2.831, 10621.045, 190.641, 52648.304 20/05/06,14:48:08,03,10,1, 11.9,1,1, 2.831, 10621.047, 190.640, 52648.256 20/05/06,14:48:08,04,10,1, 11.9,1,1, 2.831, 10621.067, 190.660, 52648.310 20/05/06,14:48:08,05,10,1, 11.9,1,1, 2.831, 10621.070, 190.666, 52648.352 20/05/06,14:48:08,06,10,1, 11.9,1,1, 2.831, 10621.054, 190.634, 52648.298 20/05/06,14:48:08,07,10,1, 11.9,1,1, 2.831, 10621.035, 190.624, 52648.279 20/05/06,14:48:08,08,10,1, 11.9,1,1, 2.831, 10621.041, 190.630, 52648.300 20/05/06,14:48:08,09,10,1, 11.9,1,1, 2.831, 10621.058, 190.657, 52648.327 20/05/06,14:48:08,10,10,1, 11.9,1,1, 2.831, 10621.074, 190.682, 52648.333 20/05/06,14:48:08,11,10,1, 11.9,1,1, 2.831, 10621.059, 190.621, 52648.327 20/05/06,14:48:08,12,10,1, 11.9,1,1, 2.831, 10621.029, 190.628, 52648.287 20/05/06,14:48:08,13,10,1, 11.9,1,1, 2.831, 10621.042, 190.637, 52648.272 20/05/06,14:48:08,14,10,1, 11.9,1,1, 2.831, 10621.039, 190.633, 52648.292 20/05/06,14:48:08,15,10,1, 11.9,1,1, 2.831, 10621.041, 190.680, 52648.360 20/05/06,14:48:08,16,10,1, 11.9,1,1, 2.831, 10621.042, 190.613, 52648.324 20/05/06,14:48:08,17,10,1, 11.9,1,1, 2.831, 10621.042, 190.627, 52648.289 20/05/06,14:48:08,18,10,1, 11.9,1,1, 2.831, 10621.064, 190.628, 52648.335 20/05/06,14:48:08,19,10,1, 11.9,1,1, 2.831, 10621.014, 190.645, 52648.392 20/05/06,14:48:09,00,10,1, 11.9,1,1, 2.830, 10621.037, 190.603, 52648.289 20/05/06,14:48:09,01,10,1, 11.9,1,1, 2.830, 10621.062, 190.636, 52648.284 20/05/06,14:48:09,02,10,1, 11.9,1,1, 2.830, 10621.052, 190.604, 52648.265 20/05/06,14:48:09,03,10,1, 11.9,1,1, 2.830, 10621.017, 190.627, 52648.346 20/05/06,14:48:09,04,10,1, 11.9,1,1, 2.830, 10621.034, 190.645, 52648.333 20/05/06,14:48:09,05,10,1, 11.9,1,1, 2.830, 10621.067, 190.694, 52648.389 20/05/06,14:48:09,06,10,1, 11.9,1,1, 2.830, 10621.044, 190.668, 52648.355 20/05/06,14:48:09,07,10,1, 11.9,1,1, 2.830, 10621.039, 190.618, 52648.350 20/05/06,14:48:09,08,10,1, 11.9,1,1, 2.830, 10621.043, 190.624, 52648.347 20/05/06,14:48:09,09,10,1, 11.9,1,1, 2.830, 10621.041, 190.607, 52648.330 20/05/06,14:48:09,10,10,1, 11.9,1,1, 2.830, 10621.052, 190.664, 52648.348 20/05/06,14:48:09,11,10,1, 11.9,1,1, 2.830, 10621.054, 190.644, 52648.340 20/05/06,14:48:09,12,10,1, 11.9,1,1, 2.830, 10621.004, 190.651, 52648.307 20/05/06,14:48:09,13,10,1, 11.9,1,1, 2.830, 10621.028, 190.615, 52648.313 20/05/06,14:48:09,14,10,1, 11.9,1,1, 2.830, 10621.001, 190.609, 52648.315 20/05/06,14:48:09,15,10,1, 11.9,1,1, 2.830, 10621.022, 190.641, 52648.363 20/05/06,14:48:09,16,10,1, 11.9,1,1, 2.830, 10621.044, 190.645, 52648.333 20/05/06,14:48:09,17,10,1, 11.9,1,1, 2.830, 10621.032, 190.644, 52648.310 20/05/06,14:48:09,18,10,1, 11.9,1,1, 2.830, 10621.025, 190.611, 52648.266 20/05/06,14:48:09,19,10,1, 11.9,1,1, 2.830, 10621.042, 190.603, 52648.289 20/05/06,14:48:10,00,10,1, 11.8,1,1, 2.832, 10621.021, 190.608, 52648.417 20/05/06,14:48:10,01,10,1, 11.8,1,1, 2.832, 10621.030, 190.648, 52648.317 20/05/06,14:48:10,02,10,1, 11.8,1,1, 2.832, 10621.035, 190.622, 52648.303 20/05/06,14:48:10,03,10,1, 11.8,1,1, 2.832, 10621.035, 190.624, 52648.346 20/05/06,14:48:10,04,10,1, 11.8,1,1, 2.832, 10621.029, 190.581, 52648.291 20/05/06,14:48:10,05,10,1, 11.8,1,1, 2.832, 10621.030, 190.621, 52648.318 20/05/06,14:48:10,06,10,1, 11.8,1,1, 2.832, 10621.034, 190.616, 52648.329 20/05/06,14:48:10,07,10,1, 11.8,1,1, 2.832, 10621.042, 190.625, 52648.405 20/05/06,14:48:10,08,10,1, 11.8,1,1, 2.832, 10621.047, 190.636, 52648.459 20/05/06,14:48:10,09,10,1, 11.8,1,1, 2.832, 10621.017, 190.633, 52648.421 20/05/06,14:48:10,10,10,1, 11.8,1,1, 2.832, 10621.033, 190.642, 52648.419 20/05/06,14:48:10,11,10,1, 11.8,1,1, 2.832, 10621.034, 190.669, 52648.425 20/05/06,14:48:10,12,10,1, 11.8,1,1, 2.832, 10621.043, 190.663, 52648.416 20/05/06,14:48:10,13,10,1, 11.8,1,1, 2.832, 10621.049, 190.643, 52648.427 20/05/06,14:48:10,14,10,1, 11.8,1,1, 2.832, 10621.025, 190.609, 52648.414 20/05/06,14:48:10,15,10,1, 11.8,1,1, 2.832, 10621.011, 190.614, 52648.436 20/05/06,14:48:10,16,10,1, 11.8,1,1, 2.832, 10621.024, 190.606, 52648.430 20/05/06,14:48:10,17,10,1, 11.8,1,1, 2.832, 10621.009, 190.622, 52648.394 20/05/06,14:48:10,18,10,1, 11.8,1,1, 2.832, 10621.030, 190.615, 52648.415 20/05/06,14:48:10,19,10,1, 11.8,1,1, 2.832, 10621.027, 190.608, 52648.417 20/05/06,14:48:11,00,09,1, 11.9,1,1, 2.833, 10621.029, 190.631, 52648.459 20/05/06,14:48:11,01,09,1, 11.9,1,1, 2.833, 10621.023, 190.618, 52648.420 20/05/06,14:48:11,02,09,1, 11.9,1,1, 2.833, 10621.038, 190.622, 52648.406 20/05/06,14:48:11,03,09,1, 11.9,1,1, 2.833, 10621.049, 190.649, 52648.413 20/05/06,14:48:11,04,09,1, 11.9,1,1, 2.833, 10621.050, 190.649, 52648.419 20/05/06,14:48:11,05,09,1, 11.9,1,1, 2.833, 10621.045, 190.641, 52648.442 20/05/06,14:48:11,06,09,1, 11.9,1,1, 2.833, 10621.034, 190.620, 52648.426 20/05/06,14:48:11,07,09,1, 11.9,1,1, 2.833, 10621.027, 190.637, 52648.454 20/05/06,14:48:11,08,09,1, 11.9,1,1, 2.833, 10621.017, 190.634, 52648.462 20/05/06,14:48:11,09,09,1, 11.9,1,1, 2.833, 10621.031, 190.608, 52648.447 20/05/06,14:48:11,10,09,1, 11.9,1,1, 2.833, 10621.025, 190.609, 52648.445 20/05/06,14:48:11,11,09,1, 11.9,1,1, 2.833, 10621.044, 190.619, 52648.456 20/05/06,14:48:11,12,09,1, 11.9,1,1, 2.833, 10621.033, 190.632, 52648.411 20/05/06,14:48:11,13,09,1, 11.9,1,1, 2.833, 10621.038, 190.627, 52648.403 20/05/06,14:48:11,14,09,1, 11.9,1,1, 2.833, 10621.025, 190.625, 52648.482 20/05/06,14:48:11,15,09,1, 11.9,1,1, 2.833, 10621.037, 190.635, 52648.410 20/05/06,14:48:11,16,09,1, 11.9,1,1, 2.833, 10621.011, 190.609, 52648.421 20/05/06,14:48:11,17,09,1, 11.9,1,1, 2.833, 10621.041, 190.620, 52648.446 20/05/06,14:48:11,18,09,1, 11.9,1,1, 2.833, 10621.026, 190.617, 52648.466 20/05/06,14:48:11,19,09,1, 11.9,1,1, 2.833, 10621.035, 190.631, 52648.459 20/05/06,14:48:12,00,09,1, 11.8,1,1, 2.830, 10621.037, 190.614, 52648.414 20/05/06,14:48:12,01,09,1, 11.8,1,1, 2.830, 10621.038, 190.606, 52648.403 20/05/06,14:48:12,02,09,1, 11.8,1,1, 2.830, 10621.035, 190.635, 52648.435 20/05/06,14:48:12,03,09,1, 11.8,1,1, 2.830, 10621.050, 190.590, 52648.416 20/05/06,14:48:12,04,09,1, 11.8,1,1, 2.830, 10621.043, 190.617, 52648.461 20/05/06,14:48:12,05,09,1, 11.8,1,1, 2.830, 10621.022, 190.616, 52648.434 20/05/06,14:48:12,06,09,1, 11.8,1,1, 2.830, 10621.035, 190.611, 52648.437 20/05/06,14:48:12,07,09,1, 11.8,1,1, 2.830, 10621.024, 190.621, 52648.435 20/05/06,14:48:12,08,09,1, 11.8,1,1, 2.830, 10621.028, 190.629, 52648.440 20/05/06,14:48:12,09,09,1, 11.8,1,1, 2.830, 10621.059, 190.620, 52648.430 20/05/06,14:48:12,10,09,1, 11.8,1,1, 2.830, 10621.059, 190.632, 52648.425 20/05/06,14:48:12,11,09,1, 11.8,1,1, 2.830, 10621.022, 190.602, 52648.453 20/05/06,14:48:12,12,09,1, 11.8,1,1, 2.830, 10621.027, 190.626, 52648.429 20/05/06,14:48:12,13,09,1, 11.8,1,1, 2.830, 10621.024, 190.606, 52648.423 20/05/06,14:48:12,14,09,1, 11.8,1,1, 2.830, 10621.040, 190.601, 52648.390 20/05/06,14:48:12,15,09,1, 11.8,1,1, 2.830, 10621.009, 190.612, 52648.339 20/05/06,14:48:12,16,09,1, 11.8,1,1, 2.830, 10621.047, 190.592, 52648.385 20/05/06,14:48:12,17,09,1, 11.8,1,1, 2.830, 10621.028, 190.623, 52648.409 20/05/06,14:48:12,18,09,1, 11.8,1,1, 2.830, 10621.013, 190.611, 52648.413 20/05/06,14:48:12,19,09,1, 11.8,1,1, 2.830, 10621.039, 190.614, 52648.414 20/05/06,14:48:13,00,10,1, 11.9,1,1, 2.831, 10621.012, 190.623, 52648.415 20/05/06,14:48:13,01,10,1, 11.9,1,1, 2.831, 10621.020, 190.594, 52648.412 20/05/06,14:48:13,02,10,1, 11.9,1,1, 2.831, 10621.050, 190.603, 52648.464 20/05/06,14:48:13,03,10,1, 11.9,1,1, 2.831, 10621.022, 190.605, 52648.439 20/05/06,14:48:13,04,10,1, 11.9,1,1, 2.831, 10621.017, 190.617, 52648.451 20/05/06,14:48:13,05,10,1, 11.9,1,1, 2.831, 10621.024, 190.629, 52648.448 20/05/06,14:48:13,06,10,1, 11.9,1,1, 2.831, 10621.024, 190.621, 52648.446 20/05/06,14:48:13,07,10,1, 11.9,1,1, 2.831, 10621.045, 190.625, 52648.446 20/05/06,14:48:13,08,10,1, 11.9,1,1, 2.831, 10621.022, 190.641, 52648.452 20/05/06,14:48:13,09,10,1, 11.9,1,1, 2.831, 10621.011, 190.633, 52648.454 20/05/06,14:48:13,10,10,1, 11.9,1,1, 2.831, 10621.035, 190.637, 52648.455 20/05/06,14:48:13,11,10,1, 11.9,1,1, 2.831, 10621.025, 190.643, 52648.506 20/05/06,14:48:13,12,10,1, 11.9,1,1, 2.831, 10621.017, 190.605, 52648.449 20/05/06,14:48:13,13,10,1, 11.9,1,1, 2.831, 10621.043, 190.639, 52648.465 20/05/06,14:48:13,14,10,1, 11.9,1,1, 2.831, 10621.032, 190.638, 52648.466 20/05/06,14:48:13,15,10,1, 11.9,1,1, 2.831, 10621.010, 190.616, 52648.443 20/05/06,14:48:13,16,10,1, 11.9,1,1, 2.831, 10621.042, 190.643, 52648.491 20/05/06,14:48:13,17,10,1, 11.9,1,1, 2.831, 10621.056, 190.592, 52648.172 20/05/06,14:48:13,18,10,1, 11.9,1,1, 2.831, 10621.013, 190.621, 52648.397 20/05/06,14:48:13,19,10,1, 11.9,1,1, 2.831, 10621.020, 190.623, 52648.415 20/05/06,14:48:14,00,10,1, 11.9,1,1, 2.832, 10621.054, 190.628, 52648.476 20/05/06,14:48:14,01,10,1, 11.9,1,1, 2.832, 10621.019, 190.676, 52648.757 20/05/06,14:48:14,02,10,1, 11.9,1,1, 2.832, 10621.065, 190.606, 52648.443 20/05/06,14:48:14,03,10,1, 11.9,1,1, 2.832, 10621.039, 190.603, 52648.425 20/05/06,14:48:14,04,10,1, 11.9,1,1, 2.832, 10621.056, 190.625, 52648.432 20/05/06,14:48:14,05,10,1, 11.9,1,1, 2.832, 10621.013, 190.625, 52648.454 20/05/06,14:48:14,06,10,1, 11.9,1,1, 2.832, 10621.048, 190.617, 52648.494 20/05/06,14:48:14,07,10,1, 11.9,1,1, 2.832, 10621.025, 190.640, 52648.475 20/05/06,14:48:14,08,10,1, 11.9,1,1, 2.832, 10621.032, 190.626, 52648.438 20/05/06,14:48:14,09,10,1, 11.9,1,1, 2.832, 10621.001, 190.638, 52648.425 20/05/06,14:48:14,10,10,1, 11.9,1,1, 2.832, 10621.009, 190.615, 52648.460 20/05/06,14:48:14,11,10,1, 11.9,1,1, 2.832, 10621.015, 190.600, 52648.433 20/05/06,14:48:14,12,10,1, 11.9,1,1, 2.832, 10620.996, 190.631, 52648.436 20/05/06,14:48:14,13,10,1, 11.9,1,1, 2.832, 10621.056, 190.639, 52648.494 20/05/06,14:48:14,14,10,1, 11.9,1,1, 2.832, 10621.028, 190.624, 52648.477 20/05/06,14:48:14,15,10,1, 11.9,1,1, 2.832, 10621.021, 190.633, 52648.474 20/05/06,14:48:14,16,10,1, 11.9,1,1, 2.832, 10621.021, 190.642, 52648.487 20/05/06,14:48:14,17,10,1, 11.9,1,1, 2.832, 10621.015, 190.598, 52648.481 20/05/06,14:48:14,18,10,1, 11.9,1,1, 2.832, 10621.042, 190.609, 52648.479 20/05/06,14:48:14,19,10,1, 11.9,1,1, 2.832, 10621.055, 190.628, 52648.476 20/05/06,14:48:15,00,10,1, 11.9,1,1, 2.829, 10621.004, 190.600, 52648.396 20/05/06,14:48:15,01,10,1, 11.9,1,1, 2.829, 10621.014, 190.601, 52648.472 20/05/06,14:48:15,02,10,1, 11.9,1,1, 2.829, 10621.009, 190.616, 52648.423 20/05/06,14:48:15,03,10,1, 11.9,1,1, 2.829, 10621.005, 190.604, 52648.494 20/05/06,14:48:15,04,10,1, 11.9,1,1, 2.829, 10621.014, 190.631, 52648.464 20/05/06,14:48:15,05,10,1, 11.9,1,1, 2.829, 10621.028, 190.602, 52648.459 20/05/06,14:48:15,06,10,1, 11.9,1,1, 2.829, 10621.005, 190.616, 52648.437 20/05/06,14:48:15,07,10,1, 11.9,1,1, 2.829, 10621.012, 190.588, 52648.340 20/05/06,14:48:15,08,10,1, 11.9,1,1, 2.829, 10621.011, 190.592, 52648.334 20/05/06,14:48:15,09,10,1, 11.9,1,1, 2.829, 10620.987, 190.586, 52648.375 20/05/06,14:48:15,10,10,1, 11.9,1,1, 2.829, 10620.996, 190.587, 52648.313 20/05/06,14:48:15,11,10,1, 11.9,1,1, 2.829, 10620.959, 190.577, 52648.354 20/05/06,14:48:15,12,10,1, 11.9,1,1, 2.829, 10621.014, 190.617, 52648.388 20/05/06,14:48:15,13,10,1, 11.9,1,1, 2.829, 10620.992, 190.611, 52648.347 20/05/06,14:48:15,14,10,1, 11.9,1,1, 2.829, 10620.999, 190.603, 52648.371 20/05/06,14:48:15,15,10,1, 11.9,1,1, 2.829, 10621.013, 190.575, 52648.321 20/05/06,14:48:15,16,10,1, 11.9,1,1, 2.829, 10621.021, 190.571, 52648.352 20/05/06,14:48:15,17,10,1, 11.9,1,1, 2.829, 10620.989, 190.591, 52648.367 20/05/06,14:48:15,18,10,1, 11.9,1,1, 2.829, 10620.990, 190.589, 52648.368 20/05/06,14:48:15,19,10,1, 11.9,1,1, 2.829, 10621.006, 190.600, 52648.396 20/05/06,14:48:16,00,10,1, 11.9,1,1, 2.831, 10620.979, 190.581, 52648.362 20/05/06,14:48:16,01,10,1, 11.9,1,1, 2.831, 10620.999, 190.535, 52648.318 20/05/06,14:48:16,02,10,1, 11.9,1,1, 2.831, 10620.997, 190.571, 52648.331 20/05/06,14:48:16,03,10,1, 11.9,1,1, 2.831, 10621.005, 190.613, 52648.387 20/05/06,14:48:16,04,10,1, 11.9,1,1, 2.831, 10621.009, 190.594, 52648.331 20/05/06,14:48:16,05,10,1, 11.9,1,1, 2.831, 10620.980, 190.584, 52648.374 20/05/06,14:48:16,06,10,1, 11.9,1,1, 2.831, 10620.988, 190.554, 52648.325 20/05/06,14:48:16,07,10,1, 11.9,1,1, 2.831, 10621.012, 190.601, 52648.347 20/05/06,14:48:16,08,10,1, 11.9,1,1, 2.831, 10621.021, 190.617, 52648.353 20/05/06,14:48:16,09,10,1, 11.9,1,1, 2.831, 10620.980, 190.577, 52648.357 20/05/06,14:48:16,10,10,1, 11.9,1,1, 2.831, 10620.991, 190.606, 52648.360 20/05/06,14:48:16,11,10,1, 11.9,1,1, 2.831, 10620.990, 190.573, 52648.330 20/05/06,14:48:16,12,10,1, 11.9,1,1, 2.831, 10620.975, 190.578, 52648.325 20/05/06,14:48:16,13,10,1, 11.9,1,1, 2.831, 10621.002, 190.623, 52648.349 20/05/06,14:48:16,14,10,1, 11.9,1,1, 2.831, 10621.016, 190.601, 52648.356 20/05/06,14:48:16,15,10,1, 11.9,1,1, 2.831, 10621.005, 190.622, 52648.381 20/05/06,14:48:16,16,10,1, 11.9,1,1, 2.831, 10621.007, 190.553, 52648.336 20/05/06,14:48:16,17,10,1, 11.9,1,1, 2.831, 10621.009, 190.566, 52648.320 20/05/06,14:48:16,18,10,1, 11.9,1,1, 2.831, 10621.012, 190.605, 52648.383 20/05/06,14:48:16,19,10,1, 11.9,1,1, 2.831, 10620.979, 190.581, 52648.362 20/05/06,14:48:17,00,10,1, 11.9,1,1, 2.828, 10620.946, 190.584, 52648.478 20/05/06,14:48:17,01,10,1, 11.9,1,1, 2.828, 10620.983, 190.564, 52648.354 20/05/06,14:48:17,02,10,1, 11.9,1,1, 2.828, 10621.006, 190.557, 52648.377 20/05/06,14:48:17,03,10,1, 11.9,1,1, 2.828, 10621.017, 190.591, 52648.377 20/05/06,14:48:17,04,10,1, 11.9,1,1, 2.828, 10620.999, 190.600, 52648.383 20/05/06,14:48:17,05,10,1, 11.9,1,1, 2.828, 10621.005, 190.606, 52648.415 20/05/06,14:48:17,06,10,1, 11.9,1,1, 2.828, 10620.986, 190.546, 52648.340 20/05/06,14:48:17,07,10,1, 11.9,1,1, 2.828, 10621.003, 190.573, 52648.366 20/05/06,14:48:17,08,10,1, 11.9,1,1, 2.828, 10620.999, 190.572, 52648.399 20/05/06,14:48:17,09,10,1, 11.9,1,1, 2.828, 10621.014, 190.585, 52648.390 20/05/06,14:48:17,10,10,1, 11.9,1,1, 2.828, 10620.986, 190.588, 52648.420 20/05/06,14:48:17,11,10,1, 11.9,1,1, 2.828, 10620.987, 190.555, 52648.382 20/05/06,14:48:17,12,10,1, 11.9,1,1, 2.828, 10620.969, 190.559, 52648.366 20/05/06,14:48:17,13,10,1, 11.9,1,1, 2.828, 10621.003, 190.573, 52648.370 20/05/06,14:48:17,14,10,1, 11.9,1,1, 2.828, 10620.984, 190.589, 52648.373 20/05/06,14:48:17,15,10,1, 11.9,1,1, 2.828, 10620.976, 190.605, 52648.394 20/05/06,14:48:17,16,10,1, 11.9,1,1, 2.828, 10620.977, 190.550, 52648.387 20/05/06,14:48:17,17,10,1, 11.9,1,1, 2.828, 10620.977, 190.548, 52648.360 20/05/06,14:48:17,18,10,1, 11.9,1,1, 2.828, 10620.993, 190.569, 52648.405 20/05/06,14:48:17,19,10,1, 11.9,1,1, 2.828, 10620.950, 190.584, 52648.478 20/05/06,14:48:18,00,10,1, 11.9,1,1, 2.831, 10620.979, 190.531, 52648.342 20/05/06,14:48:18,01,10,1, 11.9,1,1, 2.831, 10621.010, 190.543, 52648.371 20/05/06,14:48:18,02,10,1, 11.9,1,1, 2.831, 10620.984, 190.513, 52648.355 20/05/06,14:48:18,03,10,1, 11.9,1,1, 2.831, 10620.989, 190.570, 52648.364 20/05/06,14:48:18,04,10,1, 11.9,1,1, 2.831, 10620.988, 190.543, 52648.341 20/05/06,14:48:18,05,10,1, 11.9,1,1, 2.831, 10620.998, 190.586, 52648.426 20/05/06,14:48:18,06,10,1, 11.9,1,1, 2.831, 10620.989, 190.558, 52648.371 20/05/06,14:48:18,07,10,1, 11.9,1,1, 2.831, 10620.985, 190.534, 52648.346 20/05/06,14:48:18,08,10,1, 11.9,1,1, 2.831, 10620.984, 190.538, 52648.347 20/05/06,14:48:18,09,10,1, 11.9,1,1, 2.831, 10620.993, 190.552, 52648.410 20/05/06,14:48:18,10,10,1, 11.9,1,1, 2.831, 10620.998, 190.573, 52648.402 20/05/06,14:48:18,11,10,1, 11.9,1,1, 2.831, 10620.995, 190.576, 52648.368 20/05/06,14:48:18,12,10,1, 11.9,1,1, 2.831, 10620.987, 190.564, 52648.376 20/05/06,14:48:18,13,10,1, 11.9,1,1, 2.831, 10620.999, 190.532, 52648.337 20/05/06,14:48:18,14,10,1, 11.9,1,1, 2.831, 10620.984, 190.517, 52648.378 20/05/06,14:48:18,15,10,1, 11.9,1,1, 2.831, 10620.992, 190.584, 52648.376 20/05/06,14:48:18,16,10,1, 11.9,1,1, 2.831, 10620.991, 190.577, 52648.408 20/05/06,14:48:18,17,10,1, 11.9,1,1, 2.831, 10620.980, 190.551, 52648.398 20/05/06,14:48:18,18,10,1, 11.9,1,1, 2.831, 10620.986, 190.535, 52648.345 20/05/06,14:48:18,19,10,1, 11.9,1,1, 2.831, 10620.982, 190.531, 52648.342 20/05/06,14:48:19,00,10,1, 11.9,1,1, 2.830, 10620.987, 190.556, 52648.318 20/05/06,14:48:19,01,10,1, 11.9,1,1, 2.830, 10621.007, 190.584, 52648.397 20/05/06,14:48:19,02,10,1, 11.9,1,1, 2.830, 10621.023, 190.581, 52648.370 20/05/06,14:48:19,03,10,1, 11.9,1,1, 2.830, 10620.992, 190.557, 52648.351 20/05/06,14:48:19,04,10,1, 11.9,1,1, 2.830, 10620.971, 190.550, 52648.336 20/05/06,14:48:19,05,10,1, 11.9,1,1, 2.830, 10621.004, 190.571, 52648.367 20/05/06,14:48:19,06,10,1, 11.9,1,1, 2.830, 10620.980, 190.570, 52648.379 20/05/06,14:48:19,07,10,1, 11.9,1,1, 2.830, 10621.007, 190.570, 52648.339 20/05/06,14:48:19,08,10,1, 11.9,1,1, 2.830, 10620.993, 190.554, 52648.356 20/05/06,14:48:19,09,10,1, 11.9,1,1, 2.830, 10621.005, 190.566, 52648.380 20/05/06,14:48:19,10,10,1, 11.9,1,1, 2.830, 10620.994, 190.592, 52648.397 20/05/06,14:48:19,11,10,1, 11.9,1,1, 2.830, 10621.005, 190.588, 52648.389 20/05/06,14:48:19,12,10,1, 11.9,1,1, 2.830, 10621.005, 190.563, 52648.378 20/05/06,14:48:19,13,10,1, 11.9,1,1, 2.830, 10621.001, 190.566, 52648.385 20/05/06,14:48:19,14,10,1, 11.9,1,1, 2.830, 10620.996, 190.535, 52648.351 20/05/06,14:48:19,15,10,1, 11.9,1,1, 2.830, 10620.974, 190.579, 52648.360 20/05/06,14:48:19,16,10,1, 11.9,1,1, 2.830, 10621.012, 190.586, 52648.380 20/05/06,14:48:19,17,10,1, 11.9,1,1, 2.830, 10621.000, 190.555, 52648.344 20/05/06,14:48:19,18,10,1, 11.9,1,1, 2.830, 10620.976, 190.577, 52648.351 20/05/06,14:48:19,19,10,1, 11.9,1,1, 2.830, 10620.991, 190.556, 52648.318 20/05/06,14:48:20,00,10,1, 11.8,1,1, 2.828, 10621.004, 190.556, 52648.406 20/05/06,14:48:20,01,10,1, 11.8,1,1, 2.828, 10620.980, 190.564, 52648.351 20/05/06,14:48:20,02,10,1, 11.8,1,1, 2.828, 10620.999, 190.549, 52648.341 20/05/06,14:48:20,03,10,1, 11.8,1,1, 2.828, 10620.998, 190.576, 52648.346 20/05/06,14:48:20,04,10,1, 11.8,1,1, 2.828, 10620.993, 190.530, 52648.349 20/05/06,14:48:20,05,10,1, 11.8,1,1, 2.828, 10621.019, 190.553, 52648.393 20/05/06,14:48:20,06,10,1, 11.8,1,1, 2.828, 10620.998, 190.584, 52648.404 20/05/06,14:48:20,07,10,1, 11.8,1,1, 2.828, 10620.999, 190.593, 52648.398 20/05/06,14:48:20,08,10,1, 11.8,1,1, 2.828, 10621.018, 190.591, 52648.405 20/05/06,14:48:20,09,10,1, 11.8,1,1, 2.828, 10621.005, 190.526, 52648.352 20/05/06,14:48:20,10,10,1, 11.8,1,1, 2.828, 10621.019, 190.554, 52648.324 20/05/06,14:48:20,11,10,1, 11.8,1,1, 2.828, 10621.012, 190.574, 52648.409 20/05/06,14:48:20,12,10,1, 11.8,1,1, 2.828, 10621.026, 190.587, 52648.327 20/05/06,14:48:20,13,10,1, 11.8,1,1, 2.828, 10621.024, 190.580, 52648.422 20/05/06,14:48:20,14,10,1, 11.8,1,1, 2.828, 10621.012, 190.527, 52648.350 20/05/06,14:48:20,15,10,1, 11.8,1,1, 2.828, 10621.000, 190.577, 52648.381 20/05/06,14:48:20,16,10,1, 11.8,1,1, 2.828, 10621.013, 190.598, 52648.393 20/05/06,14:48:20,17,10,1, 11.8,1,1, 2.828, 10621.010, 190.576, 52648.398 20/05/06,14:48:20,18,10,1, 11.8,1,1, 2.828, 10620.993, 190.572, 52648.357 20/05/06,14:48:20,19,10,1, 11.8,1,1, 2.828, 10621.008, 190.556, 52648.406 20/05/06,14:48:21,00,10,1, 11.9,1,1, 2.829, 10620.987, 190.560, 52648.386 20/05/06,14:48:21,01,10,1, 11.9,1,1, 2.829, 10621.013, 190.564, 52648.407 20/05/06,14:48:21,02,10,1, 11.9,1,1, 2.829, 10620.995, 190.581, 52648.420 20/05/06,14:48:21,03,10,1, 11.9,1,1, 2.829, 10621.020, 190.589, 52648.418 20/05/06,14:48:21,04,10,1, 11.9,1,1, 2.829, 10621.007, 190.540, 52648.374 20/05/06,14:48:21,05,10,1, 11.9,1,1, 2.829, 10621.017, 190.562, 52648.391 20/05/06,14:48:21,06,10,1, 11.9,1,1, 2.829, 10620.982, 190.564, 52648.380 20/05/06,14:48:21,07,10,1, 11.9,1,1, 2.829, 10620.997, 190.597, 52648.385 20/05/06,14:48:21,08,10,1, 11.9,1,1, 2.829, 10621.000, 190.595, 52648.387 20/05/06,14:48:21,09,10,1, 11.9,1,1, 2.829, 10620.962, 190.564, 52648.492 20/05/06,14:48:21,10,10,1, 11.9,1,1, 2.829, 10620.975, 190.594, 52648.441 20/05/06,14:48:21,11,10,1, 11.9,1,1, 2.829, 10620.996, 190.601, 52648.431 20/05/06,14:48:21,12,10,1, 11.9,1,1, 2.829, 10620.994, 190.615, 52648.418 20/05/06,14:48:21,13,10,1, 11.9,1,1, 2.829, 10621.008, 190.569, 52648.374 20/05/06,14:48:21,14,10,1, 11.9,1,1, 2.829, 10620.990, 190.546, 52648.339 20/05/06,14:48:21,15,10,1, 11.9,1,1, 2.829, 10620.958, 190.549, 52648.415 20/05/06,14:48:21,16,10,1, 11.9,1,1, 2.829, 10621.013, 190.553, 52648.425 20/05/06,14:48:21,17,10,1, 11.9,1,1, 2.829, 10621.007, 190.598, 52648.464 20/05/06,14:48:21,18,10,1, 11.9,1,1, 2.829, 10621.036, 190.585, 52648.450 20/05/06,14:48:21,19,10,1, 11.9,1,1, 2.829, 10620.990, 190.560, 52648.386 20/05/06,14:48:22,00,10,1, 11.9,1,1, 2.832, 10621.004, 190.584, 52648.422 20/05/06,14:48:22,01,10,1, 11.9,1,1, 2.832, 10621.023, 190.560, 52648.388 20/05/06,14:48:22,02,10,1, 11.9,1,1, 2.832, 10621.030, 190.584, 52648.418 20/05/06,14:48:22,03,10,1, 11.9,1,1, 2.832, 10621.006, 190.617, 52648.445 20/05/06,14:48:22,04,10,1, 11.9,1,1, 2.832, 10620.998, 190.575, 52648.403 20/05/06,14:48:22,05,10,1, 11.9,1,1, 2.832, 10621.003, 190.568, 52648.372 20/05/06,14:48:22,06,10,1, 11.9,1,1, 2.832, 10621.001, 190.578, 52648.412 20/05/06,14:48:22,07,10,1, 11.9,1,1, 2.832, 10621.010, 190.609, 52648.440 20/05/06,14:48:22,08,10,1, 11.9,1,1, 2.832, 10621.017, 190.602, 52648.431 20/05/06,14:48:22,09,10,1, 11.9,1,1, 2.832, 10620.983, 190.572, 52648.416 20/05/06,14:48:22,10,10,1, 11.9,1,1, 2.832, 10621.002, 190.562, 52648.397 20/05/06,14:48:22,11,10,1, 11.9,1,1, 2.832, 10620.979, 190.534, 52648.406 20/05/06,14:48:22,12,10,1, 11.9,1,1, 2.832, 10621.004, 190.565, 52648.415 20/05/06,14:48:22,13,10,1, 11.9,1,1, 2.832, 10621.014, 190.594, 52648.465 20/05/06,14:48:22,14,10,1, 11.9,1,1, 2.832, 10620.993, 190.555, 52648.404 20/05/06,14:48:22,15,10,1, 11.9,1,1, 2.832, 10621.007, 190.530, 52648.390 20/05/06,14:48:22,16,10,1, 11.9,1,1, 2.832, 10620.993, 190.548, 52648.358 20/05/06,14:48:22,17,10,1, 11.9,1,1, 2.832, 10620.991, 190.598, 52648.426 20/05/06,14:48:22,18,10,1, 11.9,1,1, 2.832, 10621.027, 190.593, 52648.413 20/05/06,14:48:22,19,10,1, 11.9,1,1, 2.832, 10621.005, 190.584, 52648.422 20/05/06,14:48:23,00,10,1, 11.9,1,1, 2.832, 10620.979, 190.579, 52648.388 20/05/06,14:48:23,01,10,1, 11.9,1,1, 2.832, 10621.008, 190.572, 52648.437 20/05/06,14:48:23,02,10,1, 11.9,1,1, 2.832, 10621.017, 190.580, 52648.452 20/05/06,14:48:23,03,10,1, 11.9,1,1, 2.832, 10621.017, 190.585, 52648.445 20/05/06,14:48:23,04,10,1, 11.9,1,1, 2.832, 10621.025, 190.586, 52648.428 20/05/06,14:48:23,05,10,1, 11.9,1,1, 2.832, 10621.013, 190.543, 52648.406 20/05/06,14:48:23,06,10,1, 11.9,1,1, 2.832, 10620.992, 190.526, 52648.406 20/05/06,14:48:23,07,10,1, 11.9,1,1, 2.832, 10621.028, 190.596, 52648.377 20/05/06,14:48:23,08,10,1, 11.9,1,1, 2.832, 10621.033, 190.584, 52648.457 20/05/06,14:48:23,09,10,1, 11.9,1,1, 2.832, 10621.019, 190.561, 52648.439 20/05/06,14:48:23,10,10,1, 11.9,1,1, 2.832, 10621.014, 190.558, 52648.446 20/05/06,14:48:23,11,10,1, 11.9,1,1, 2.832, 10620.992, 190.541, 52648.362 20/05/06,14:48:23,12,10,1, 11.9,1,1, 2.832, 10621.013, 190.595, 52648.441 20/05/06,14:48:23,13,10,1, 11.9,1,1, 2.832, 10621.045, 190.611, 52648.410 20/05/06,14:48:23,14,10,1, 11.9,1,1, 2.832, 10621.007, 190.583, 52648.376 20/05/06,14:48:23,15,10,1, 11.9,1,1, 2.832, 10621.005, 190.574, 52648.392 20/05/06,14:48:23,16,10,1, 11.9,1,1, 2.832, 10620.983, 190.542, 52648.404 20/05/06,14:48:23,17,10,1, 11.9,1,1, 2.832, 10620.987, 190.563, 52648.413 20/05/06,14:48:23,18,10,1, 11.9,1,1, 2.832, 10620.999, 190.573, 52648.386 20/05/06,14:48:23,19,10,1, 11.9,1,1, 2.832, 10620.981, 190.579, 52648.388 20/05/06,14:48:24,00,10,1, 11.8,1,1, 2.834, 10620.962, 190.578, 52648.395 20/05/06,14:48:24,01,10,1, 11.8,1,1, 2.834, 10620.991, 190.553, 52648.390 20/05/06,14:48:24,02,10,1, 11.8,1,1, 2.834, 10620.996, 190.559, 52648.416 20/05/06,14:48:24,03,10,1, 11.8,1,1, 2.834, 10621.028, 190.592, 52648.435 20/05/06,14:48:24,04,10,1, 11.8,1,1, 2.834, 10620.987, 190.583, 52648.430 20/05/06,14:48:24,05,10,1, 11.8,1,1, 2.834, 10620.997, 190.580, 52648.420 20/05/06,14:48:24,06,10,1, 11.8,1,1, 2.834, 10620.986, 190.501, 52648.412 20/05/06,14:48:24,07,10,1, 11.8,1,1, 2.834, 10620.996, 190.554, 52648.399 20/05/06,14:48:24,08,10,1, 11.8,1,1, 2.834, 10621.006, 190.561, 52648.432 20/05/06,14:48:24,09,10,1, 11.8,1,1, 2.834, 10621.003, 190.556, 52648.450 20/05/06,14:48:24,10,10,1, 11.8,1,1, 2.834, 10620.994, 190.565, 52648.412 20/05/06,14:48:24,11,10,1, 11.8,1,1, 2.834, 10620.981, 190.522, 52648.366 20/05/06,14:48:24,12,10,1, 11.8,1,1, 2.834, 10620.994, 190.544, 52648.402 20/05/06,14:48:24,13,10,1, 11.8,1,1, 2.834, 10620.999, 190.558, 52648.416 20/05/06,14:48:24,14,10,1, 11.8,1,1, 2.834, 10620.999, 190.588, 52648.421 20/05/06,14:48:24,15,10,1, 11.8,1,1, 2.834, 10620.991, 190.562, 52648.418 20/05/06,14:48:24,16,10,1, 11.8,1,1, 2.834, 10620.976, 190.532, 52648.370 20/05/06,14:48:24,17,10,1, 11.8,1,1, 2.834, 10620.976, 190.539, 52648.378 20/05/06,14:48:24,18,10,1, 11.8,1,1, 2.834, 10620.972, 190.573, 52648.403 20/05/06,14:48:24,19,10,1, 11.8,1,1, 2.834, 10620.964, 190.578, 52648.395 20/05/06,14:48:25,00,10,1, 11.8,1,1, 2.831, 10621.004, 190.582, 52648.396 20/05/06,14:48:25,01,10,1, 11.8,1,1, 2.831, 10620.977, 190.534, 52648.373 20/05/06,14:48:25,02,10,1, 11.8,1,1, 2.831, 10620.982, 190.540, 52648.359 20/05/06,14:48:25,03,10,1, 11.8,1,1, 2.831, 10620.982, 190.565, 52648.402 20/05/06,14:48:25,04,10,1, 11.8,1,1, 2.831, 10620.968, 190.581, 52648.418 20/05/06,14:48:25,05,10,1, 11.8,1,1, 2.831, 10620.979, 190.590, 52648.402 20/05/06,14:48:25,06,10,1, 11.8,1,1, 2.831, 10620.974, 190.523, 52648.333 20/05/06,14:48:25,07,10,1, 11.8,1,1, 2.831, 10620.986, 190.517, 52648.358 20/05/06,14:48:25,08,10,1, 11.8,1,1, 2.831, 10620.997, 190.564, 52648.370 20/05/06,14:48:25,09,10,1, 11.8,1,1, 2.831, 10620.986, 190.576, 52648.412 20/05/06,14:48:25,10,10,1, 11.8,1,1, 2.831, 10621.004, 190.588, 52648.421 20/05/06,14:48:25,11,10,1, 11.8,1,1, 2.831, 10621.001, 190.584, 52648.378 20/05/06,14:48:25,12,10,1, 11.8,1,1, 2.831, 10620.967, 190.560, 52648.405 20/05/06,14:48:25,13,10,1, 11.8,1,1, 2.831, 10620.981, 190.566, 52648.388 20/05/06,14:48:25,14,10,1, 11.8,1,1, 2.831, 10620.990, 190.586, 52648.457 20/05/06,14:48:25,15,10,1, 11.8,1,1, 2.831, 10621.003, 190.604, 52648.443 20/05/06,14:48:25,16,10,1, 11.8,1,1, 2.831, 10620.973, 190.546, 52648.400 20/05/06,14:48:25,17,10,1, 11.8,1,1, 2.831, 10620.999, 190.575, 52648.466 20/05/06,14:48:25,18,10,1, 11.8,1,1, 2.831, 10620.984, 190.579, 52648.395 20/05/06,14:48:25,19,10,1, 11.8,1,1, 2.831, 10621.012, 190.582, 52648.396 20/05/06,14:48:26,00,10,1, 11.8,1,1, 2.830, 10620.987, 190.574, 52648.373 20/05/06,14:48:26,01,10,1, 11.8,1,1, 2.830, 10620.955, 190.557, 52648.509 20/05/06,14:48:26,02,10,1, 11.8,1,1, 2.830, 10620.991, 190.538, 52648.384 20/05/06,14:48:26,03,10,1, 11.8,1,1, 2.830, 10620.983, 190.535, 52648.385 20/05/06,14:48:26,04,10,1, 11.8,1,1, 2.830, 10620.993, 190.565, 52648.374 20/05/06,14:48:26,05,10,1, 11.8,1,1, 2.830, 10621.008, 190.589, 52648.404 20/05/06,14:48:26,06,10,1, 11.8,1,1, 2.830, 10620.992, 190.546, 52648.399 20/05/06,14:48:26,07,10,1, 11.8,1,1, 2.830, 10620.988, 190.564, 52648.424 20/05/06,14:48:26,08,10,1, 11.8,1,1, 2.830, 10620.967, 190.556, 52648.413 20/05/06,14:48:26,09,10,1, 11.8,1,1, 2.830, 10620.981, 190.561, 52648.429 20/05/06,14:48:26,10,10,1, 11.8,1,1, 2.830, 10620.985, 190.581, 52648.431 20/05/06,14:48:26,11,10,1, 11.8,1,1, 2.830, 10620.966, 190.547, 52648.420 20/05/06,14:48:26,12,10,1, 11.8,1,1, 2.830, 10620.989, 190.577, 52648.428 20/05/06,14:48:26,13,10,1, 11.8,1,1, 2.830, 10620.984, 190.513, 52648.362 20/05/06,14:48:26,14,10,1, 11.8,1,1, 2.830, 10621.029, 190.569, 52648.430 20/05/06,14:48:26,15,10,1, 11.8,1,1, 2.830, 10620.986, 190.598, 52648.432 20/05/06,14:48:26,16,10,1, 11.8,1,1, 2.830, 10620.983, 190.581, 52648.372 20/05/06,14:48:26,17,10,1, 11.8,1,1, 2.830, 10620.988, 190.550, 52648.415 20/05/06,14:48:26,18,10,1, 11.8,1,1, 2.830, 10620.991, 190.541, 52648.406 20/05/06,14:48:26,19,10,1, 11.8,1,1, 2.830, 10620.988, 190.574, 52648.373 20/05/06,14:48:27,00,10,1, 11.9,1,1, 2.833, 10620.996, 190.553, 52648.436 20/05/06,14:48:27,01,10,1, 11.9,1,1, 2.833, 10620.994, 190.577, 52648.433 20/05/06,14:48:27,02,10,1, 11.9,1,1, 2.833, 10621.015, 190.552, 52648.433 20/05/06,14:48:27,03,10,1, 11.9,1,1, 2.833, 10620.986, 190.531, 52648.409 20/05/06,14:48:27,04,10,1, 11.9,1,1, 2.833, 10621.025, 190.573, 52648.411 20/05/06,14:48:27,05,10,1, 11.9,1,1, 2.833, 10621.016, 190.572, 52648.438 20/05/06,14:48:27,06,10,1, 11.9,1,1, 2.833, 10620.990, 190.573, 52648.421 20/05/06,14:48:27,07,10,1, 11.9,1,1, 2.833, 10621.002, 190.539, 52648.383 20/05/06,14:48:27,08,10,1, 11.9,1,1, 2.833, 10621.010, 190.540, 52648.378 20/05/06,14:48:27,09,10,1, 11.9,1,1, 2.833, 10621.003, 190.573, 52648.402 20/05/06,14:48:27,10,10,1, 11.9,1,1, 2.833, 10621.015, 190.583, 52648.438 20/05/06,14:48:27,11,10,1, 11.9,1,1, 2.833, 10620.998, 190.554, 52648.414 20/05/06,14:48:27,12,10,1, 11.9,1,1, 2.833, 10620.986, 190.550, 52648.419 20/05/06,14:48:27,13,10,1, 11.9,1,1, 2.833, 10620.986, 190.542, 52648.392 20/05/06,14:48:27,14,10,1, 11.9,1,1, 2.833, 10620.987, 190.565, 52648.409 20/05/06,14:48:27,15,10,1, 11.9,1,1, 2.833, 10621.010, 190.555, 52648.416 20/05/06,14:48:27,16,10,1, 11.9,1,1, 2.833, 10620.980, 190.577, 52648.440 20/05/06,14:48:27,17,10,1, 11.9,1,1, 2.833, 10620.996, 190.541, 52648.449 20/05/06,14:48:27,18,10,1, 11.9,1,1, 2.833, 10620.992, 190.517, 52648.404 20/05/06,14:48:27,19,10,1, 11.9,1,1, 2.833, 10620.998, 190.553, 52648.436 20/05/06,14:48:28,00,10,1, 11.9,1,1, 2.830, 10621.004, 190.544, 52648.441 20/05/06,14:48:28,01,10,1, 11.9,1,1, 2.830, 10620.981, 190.544, 52648.376 20/05/06,14:48:28,02,10,1, 11.9,1,1, 2.830, 10621.019, 190.569, 52648.424 20/05/06,14:48:28,03,10,1, 11.9,1,1, 2.830, 10621.015, 190.548, 52648.401 20/05/06,14:48:28,04,10,1, 11.9,1,1, 2.830, 10620.982, 190.560, 52648.443 20/05/06,14:48:28,05,10,1, 11.9,1,1, 2.830, 10621.015, 190.577, 52648.451 20/05/06,14:48:28,06,10,1, 11.9,1,1, 2.830, 10620.998, 190.558, 52648.407 20/05/06,14:48:28,07,10,1, 11.9,1,1, 2.830, 10620.989, 190.562, 52648.403 20/05/06,14:48:28,08,10,1, 11.9,1,1, 2.830, 10620.979, 190.543, 52648.408 20/05/06,14:48:28,09,10,1, 11.9,1,1, 2.830, 10620.996, 190.562, 52648.423 20/05/06,14:48:28,10,10,1, 11.9,1,1, 2.830, 10621.012, 190.564, 52648.377 20/05/06,14:48:28,11,10,1, 11.9,1,1, 2.830, 10621.013, 190.596, 52648.433 20/05/06,14:48:28,12,10,1, 11.9,1,1, 2.830, 10621.025, 190.584, 52648.450 20/05/06,14:48:28,13,10,1, 11.9,1,1, 2.830, 10620.991, 190.548, 52648.416 20/05/06,14:48:28,14,10,1, 11.9,1,1, 2.830, 10621.017, 190.564, 52648.431 20/05/06,14:48:28,15,10,1, 11.9,1,1, 2.830, 10621.012, 190.585, 52648.420 20/05/06,14:48:28,16,10,1, 11.9,1,1, 2.830, 10621.007, 190.590, 52648.461 20/05/06,14:48:28,17,10,1, 11.9,1,1, 2.830, 10620.995, 190.554, 52648.431 20/05/06,14:48:28,18,10,1, 11.9,1,1, 2.830, 10620.968, 190.526, 52648.388 20/05/06,14:48:28,19,10,1, 11.9,1,1, 2.830, 10621.011, 190.544, 52648.441 20/05/06,14:48:29,00,10,1, 11.9,1,1, 2.832, 10620.971, 190.561, 52648.427 20/05/06,14:48:29,01,10,1, 11.9,1,1, 2.832, 10621.023, 190.574, 52648.470 20/05/06,14:48:29,02,10,1, 11.9,1,1, 2.832, 10620.999, 190.598, 52648.652 20/05/06,14:48:29,03,10,1, 11.9,1,1, 2.832, 10621.023, 190.534, 52648.362 20/05/06,14:48:29,04,10,1, 11.9,1,1, 2.832, 10621.000, 190.564, 52648.413 20/05/06,14:48:29,05,10,1, 11.9,1,1, 2.832, 10621.007, 190.563, 52648.430 20/05/06,14:48:29,06,10,1, 11.9,1,1, 2.832, 10621.033, 190.580, 52648.467 20/05/06,14:48:29,07,10,1, 11.9,1,1, 2.832, 10621.015, 190.565, 52648.460 20/05/06,14:48:29,08,10,1, 11.9,1,1, 2.832, 10621.017, 190.568, 52648.453 20/05/06,14:48:29,09,10,1, 11.9,1,1, 2.832, 10621.002, 190.595, 52648.455 20/05/06,14:48:29,10,10,1, 11.9,1,1, 2.832, 10621.012, 190.554, 52648.406 20/05/06,14:48:29,11,10,1, 11.9,1,1, 2.832, 10620.996, 190.593, 52648.430 20/05/06,14:48:29,12,10,1, 11.9,1,1, 2.832, 10621.000, 190.566, 52648.450 20/05/06,14:48:29,13,10,1, 11.9,1,1, 2.832, 10620.998, 190.550, 52648.415 20/05/06,14:48:29,14,10,1, 11.9,1,1, 2.832, 10621.028, 190.549, 52648.433 20/05/06,14:48:29,15,10,1, 11.9,1,1, 2.832, 10621.026, 190.516, 52648.419 20/05/06,14:48:29,16,10,1, 11.9,1,1, 2.832, 10621.007, 190.565, 52648.435 20/05/06,14:48:29,17,10,1, 11.9,1,1, 2.832, 10621.008, 190.590, 52648.477 20/05/06,14:48:29,18,10,1, 11.9,1,1, 2.832, 10620.967, 190.540, 52648.401 20/05/06,14:48:29,19,10,1, 11.9,1,1, 2.832, 10620.979, 190.561, 52648.427 20/05/06,14:48:30,00,10,1, 11.9,1,1, 2.830, 10620.962, 190.553, 52648.447 20/05/06,14:48:30,01,10,1, 11.9,1,1, 2.830, 10620.964, 190.567, 52648.425 20/05/06,14:48:30,02,10,1, 11.9,1,1, 2.830, 10620.986, 190.583, 52648.458 20/05/06,14:48:30,03,10,1, 11.9,1,1, 2.830, 10620.966, 190.578, 52648.449 20/05/06,14:48:30,04,10,1, 11.9,1,1, 2.830, 10620.982, 190.569, 52648.448 20/05/06,14:48:30,05,10,1, 11.9,1,1, 2.830, 10621.000, 190.545, 52648.426 20/05/06,14:48:30,06,10,1, 11.9,1,1, 2.830, 10621.005, 190.588, 52648.453 20/05/06,14:48:30,07,10,1, 11.9,1,1, 2.830, 10620.984, 190.575, 52648.453 20/05/06,14:48:30,08,10,1, 11.9,1,1, 2.830, 10620.996, 190.571, 52648.476 20/05/06,14:48:30,09,10,1, 11.9,1,1, 2.830, 10621.003, 190.541, 52648.432 20/05/06,14:48:30,10,10,1, 11.9,1,1, 2.830, 10620.978, 190.557, 52648.417 20/05/06,14:48:30,11,10,1, 11.9,1,1, 2.830, 10621.026, 190.572, 52648.498 20/05/06,14:48:30,12,10,1, 11.9,1,1, 2.830, 10621.017, 190.583, 52648.474 20/05/06,14:48:30,13,10,1, 11.9,1,1, 2.830, 10621.013, 190.583, 52648.467 20/05/06,14:48:30,14,10,1, 11.9,1,1, 2.830, 10620.984, 190.544, 52648.429 20/05/06,14:48:30,15,10,1, 11.9,1,1, 2.830, 10620.982, 190.581, 52648.462 20/05/06,14:48:30,16,10,1, 11.9,1,1, 2.830, 10620.975, 190.605, 52648.364 20/05/06,14:48:30,17,10,1, 11.9,1,1, 2.830, 10621.012, 190.561, 52648.354 20/05/06,14:48:30,18,10,1, 11.9,1,1, 2.830, 10620.946, 190.567, 52648.485 20/05/06,14:48:30,19,10,1, 11.9,1,1, 2.830, 10620.967, 190.553, 52648.447 20/05/06,14:48:31,00,10,1, 11.9,1,1, 2.835, 10620.979, 190.551, 52648.404 20/05/06,14:48:31,01,10,1, 11.9,1,1, 2.835, 10620.999, 190.590, 52648.477 20/05/06,14:48:31,02,10,1, 11.9,1,1, 2.835, 10620.966, 190.581, 52648.531 20/05/06,14:48:31,03,10,1, 11.9,1,1, 2.835, 10621.009, 190.558, 52648.435 20/05/06,14:48:31,04,10,1, 11.9,1,1, 2.835, 10620.982, 190.547, 52648.407 20/05/06,14:48:31,05,10,1, 11.9,1,1, 2.835, 10620.982, 190.535, 52648.407 20/05/06,14:48:31,06,10,1, 11.9,1,1, 2.835, 10621.002, 190.528, 52648.251 20/05/06,14:48:31,07,10,1, 11.9,1,1, 2.835, 10620.964, 190.573, 52648.442 20/05/06,14:48:31,08,10,1, 11.9,1,1, 2.835, 10620.955, 190.563, 52648.455 20/05/06,14:48:31,09,10,1, 11.9,1,1, 2.835, 10620.967, 190.570, 52648.481 20/05/06,14:48:31,10,10,1, 11.9,1,1, 2.835, 10620.972, 190.517, 52648.466 20/05/06,14:48:31,11,10,1, 11.9,1,1, 2.835, 10620.990, 190.562, 52648.453 20/05/06,14:48:31,12,10,1, 11.9,1,1, 2.835, 10620.981, 190.542, 52648.468 20/05/06,14:48:31,13,10,1, 11.9,1,1, 2.835, 10621.008, 190.544, 52648.159 20/05/06,14:48:31,14,10,1, 11.9,1,1, 2.835, 10620.936, 190.544, 52648.433 20/05/06,14:48:31,15,10,1, 11.9,1,1, 2.835, 10620.938, 190.541, 52648.416 20/05/06,14:48:31,16,10,1, 11.9,1,1, 2.835, 10621.004, 190.586, 52648.320 20/05/06,14:48:31,17,10,1, 11.9,1,1, 2.835, 10621.014, 190.549, 52648.460 20/05/06,14:48:31,18,10,1, 11.9,1,1, 2.835, 10620.985, 190.570, 52648.443 20/05/06,14:48:31,19,10,1, 11.9,1,1, 2.835, 10620.983, 190.551, 52648.404 20/05/06,14:48:32,00,10,1, 11.9,1,1, 2.832, 10620.954, 190.568, 52648.497 20/05/06,14:48:32,01,10,1, 11.9,1,1, 2.832, 10620.961, 190.539, 52648.469 20/05/06,14:48:32,02,10,1, 11.9,1,1, 2.832, 10620.990, 190.574, 52648.455 20/05/06,14:48:32,03,10,1, 11.9,1,1, 2.832, 10620.969, 190.564, 52648.459 20/05/06,14:48:32,04,10,1, 11.9,1,1, 2.832, 10620.963, 190.550, 52648.430 20/05/06,14:48:32,05,10,1, 11.9,1,1, 2.832, 10620.943, 190.548, 52648.417 20/05/06,14:48:32,06,10,1, 11.9,1,1, 2.832, 10620.980, 190.571, 52648.483 20/05/06,14:48:32,07,10,1, 11.9,1,1, 2.832, 10620.981, 190.578, 52648.488 20/05/06,14:48:32,08,10,1, 11.9,1,1, 2.832, 10620.985, 190.593, 52648.470 20/05/06,14:48:32,09,10,1, 11.9,1,1, 2.832, 10621.006, 190.583, 52648.454 20/05/06,14:48:32,10,10,1, 11.9,1,1, 2.832, 10620.962, 190.533, 52648.430 20/05/06,14:48:32,11,10,1, 11.9,1,1, 2.832, 10620.988, 190.570, 52648.468 20/05/06,14:48:32,12,10,1, 11.9,1,1, 2.832, 10620.994, 190.567, 52648.450 20/05/06,14:48:32,13,10,1, 11.9,1,1, 2.832, 10620.990, 190.553, 52648.468 20/05/06,14:48:32,14,10,1, 11.9,1,1, 2.832, 10620.982, 190.538, 52648.429 20/05/06,14:48:32,15,10,1, 11.9,1,1, 2.832, 10620.965, 190.530, 52648.461 20/05/06,14:48:32,16,10,1, 11.9,1,1, 2.832, 10620.990, 190.570, 52648.463 20/05/06,14:48:32,17,10,1, 11.9,1,1, 2.832, 10620.977, 190.561, 52648.480 20/05/06,14:48:32,18,10,1, 11.9,1,1, 2.832, 10620.974, 190.580, 52648.448 20/05/06,14:48:32,19,10,1, 11.9,1,1, 2.832, 10620.956, 190.568, 52648.497 20/05/06,14:48:33,00,10,1, 11.9,1,1, 2.838, 10620.971, 190.579, 52648.484 20/05/06,14:48:33,01,10,1, 11.9,1,1, 2.838, 10620.963, 190.584, 52648.554 20/05/06,14:48:33,02,10,1, 11.9,1,1, 2.838, 10620.995, 190.566, 52648.510 20/05/06,14:48:33,03,10,1, 11.9,1,1, 2.838, 10620.958, 190.597, 52648.524 20/05/06,14:48:33,04,10,1, 11.9,1,1, 2.838, 10620.980, 190.565, 52648.481 20/05/06,14:48:33,05,10,1, 11.9,1,1, 2.838, 10620.945, 190.548, 52648.447 20/05/06,14:48:33,06,10,1, 11.9,1,1, 2.838, 10620.971, 190.571, 52648.468 20/05/06,14:48:33,07,10,1, 11.9,1,1, 2.838, 10620.950, 190.559, 52648.470 20/05/06,14:48:33,08,10,1, 11.9,1,1, 2.838, 10620.936, 190.599, 52648.480 20/05/06,14:48:33,09,10,1, 11.9,1,1, 2.838, 10620.969, 190.592, 52648.509 20/05/06,14:48:33,10,10,1, 11.9,1,1, 2.838, 10620.951, 190.547, 52648.687 20/05/06,14:48:33,11,10,1, 11.9,1,1, 2.838, 10620.997, 190.577, 52648.332 20/05/06,14:48:33,12,10,1, 11.9,1,1, 2.838, 10620.982, 190.584, 52648.407 20/05/06,14:48:33,13,10,1, 11.9,1,1, 2.838, 10621.000, 190.615, 52648.484 20/05/06,14:48:33,14,10,1, 11.9,1,1, 2.838, 10620.991, 190.576, 52648.481 20/05/06,14:48:33,15,10,1, 11.9,1,1, 2.838, 10620.955, 190.569, 52648.424 20/05/06,14:48:33,16,10,1, 11.9,1,1, 2.838, 10620.971, 190.554, 52648.430 20/05/06,14:48:33,17,10,1, 11.9,1,1, 2.838, 10620.960, 190.566, 52648.432 20/05/06,14:48:33,18,10,1, 11.9,1,1, 2.838, 10620.975, 190.585, 52648.497 20/05/06,14:48:33,19,10,1, 11.9,1,1, 2.838, 10620.978, 190.579, 52648.484 20/05/06,14:48:34,00,10,1, 11.9,1,1, 2.829, 10620.946, 190.608, 52648.446 20/05/06,14:48:34,01,10,1, 11.9,1,1, 2.829, 10620.956, 190.563, 52648.457 20/05/06,14:48:34,02,10,1, 11.9,1,1, 2.829, 10620.950, 190.564, 52648.447 20/05/06,14:48:34,03,10,1, 11.9,1,1, 2.829, 10620.951, 190.623, 52648.464 20/05/06,14:48:34,04,10,1, 11.9,1,1, 2.829, 10620.945, 190.588, 52648.476 20/05/06,14:48:34,05,10,1, 11.9,1,1, 2.829, 10620.927, 190.539, 52648.447 20/05/06,14:48:34,06,10,1, 11.9,1,1, 2.829, 10620.960, 190.573, 52648.479 20/05/06,14:48:34,07,10,1, 11.9,1,1, 2.829, 10620.917, 190.540, 52648.369 20/05/06,14:48:34,08,10,1, 11.9,1,1, 2.829, 10620.974, 190.586, 52648.415 20/05/06,14:48:34,09,10,1, 11.9,1,1, 2.829, 10620.947, 190.572, 52648.488 20/05/06,14:48:34,10,10,1, 11.9,1,1, 2.829, 10620.948, 190.580, 52648.489 20/05/06,14:48:34,11,10,1, 11.9,1,1, 2.829, 10620.926, 190.578, 52648.418 20/05/06,14:48:34,12,10,1, 11.9,1,1, 2.829, 10620.929, 190.575, 52648.454 20/05/06,14:48:34,13,10,1, 11.9,1,1, 2.829, 10620.939, 190.618, 52648.497 20/05/06,14:48:34,14,10,1, 11.9,1,1, 2.829, 10620.964, 190.573, 52648.474 20/05/06,14:48:34,15,10,1, 11.9,1,1, 2.829, 10620.939, 190.576, 52648.427 20/05/06,14:48:34,16,10,1, 11.9,1,1, 2.829, 10620.949, 190.589, 52648.463 20/05/06,14:48:34,17,10,1, 11.9,1,1, 2.829, 10620.935, 190.562, 52648.436 20/05/06,14:48:34,18,10,1, 11.9,1,1, 2.829, 10620.951, 190.592, 52648.473 20/05/06,14:48:34,19,10,1, 11.9,1,1, 2.829, 10620.946, 190.608, 52648.446 20/05/06,14:48:35,00,10,1, 11.9,1,1, 2.831, 10620.937, 190.632, 52648.493 20/05/06,14:48:35,01,10,1, 11.9,1,1, 2.831, 10620.932, 190.587, 52648.455 20/05/06,14:48:35,02,10,1, 11.9,1,1, 2.831, 10620.941, 190.552, 52648.458 20/05/06,14:48:35,03,10,1, 11.9,1,1, 2.831, 10620.943, 190.598, 52648.467 20/05/06,14:48:35,04,10,1, 11.9,1,1, 2.831, 10620.949, 190.610, 52648.498 20/05/06,14:48:35,05,10,1, 11.9,1,1, 2.831, 10620.920, 190.583, 52648.487 20/05/06,14:48:35,06,10,1, 11.9,1,1, 2.831, 10620.966, 190.590, 52648.482 20/05/06,14:48:35,07,10,1, 11.9,1,1, 2.831, 10620.914, 190.542, 52648.432 20/05/06,14:48:35,08,10,1, 11.9,1,1, 2.831, 10620.967, 190.589, 52648.462 20/05/06,14:48:35,09,10,1, 11.9,1,1, 2.831, 10620.966, 190.608, 52648.489 20/05/06,14:48:35,10,10,1, 11.9,1,1, 2.831, 10620.938, 190.577, 52648.430 20/05/06,14:48:35,11,10,1, 11.9,1,1, 2.831, 10620.955, 190.622, 52648.473 20/05/06,14:48:35,12,10,1, 11.9,1,1, 2.831, 10620.935, 190.581, 52648.441 20/05/06,14:48:35,13,10,1, 11.9,1,1, 2.831, 10620.925, 190.579, 52648.434 20/05/06,14:48:35,14,10,1, 11.9,1,1, 2.831, 10620.940, 190.601, 52648.474 20/05/06,14:48:35,15,10,1, 11.9,1,1, 2.831, 10620.916, 190.612, 52648.495 20/05/06,14:48:35,16,10,1, 11.9,1,1, 2.831, 10620.931, 190.608, 52648.463 20/05/06,14:48:35,17,10,1, 11.9,1,1, 2.831, 10620.924, 190.581, 52648.430 20/05/06,14:48:35,18,10,1, 11.9,1,1, 2.831, 10620.898, 190.604, 52648.462 20/05/06,14:48:35,19,10,1, 11.9,1,1, 2.831, 10620.939, 190.632, 52648.493 20/05/06,14:48:36,00,10,1, 11.9,1,1, 2.836, 10620.887, 190.616, 52648.486 20/05/06,14:48:36,01,10,1, 11.9,1,1, 2.836, 10620.908, 190.621, 52648.481 20/05/06,14:48:36,02,10,1, 11.9,1,1, 2.836, 10620.932, 190.566, 52648.350 20/05/06,14:48:36,03,10,1, 11.9,1,1, 2.836, 10620.897, 190.591, 52648.510 20/05/06,14:48:36,04,10,1, 11.9,1,1, 2.836, 10620.912, 190.617, 52648.521 20/05/06,14:48:36,05,10,1, 11.9,1,1, 2.836, 10620.922, 190.605, 52648.350 20/05/06,14:48:36,06,10,1, 11.9,1,1, 2.836, 10620.880, 190.593, 52648.430 20/05/06,14:48:36,07,10,1, 11.9,1,1, 2.836, 10620.883, 190.613, 52648.493 20/05/06,14:48:36,08,10,1, 11.9,1,1, 2.836, 10620.889, 190.604, 52648.477 20/05/06,14:48:36,09,10,1, 11.9,1,1, 2.836, 10620.921, 190.607, 52648.478 20/05/06,14:48:36,10,10,1, 11.9,1,1, 2.836, 10620.910, 190.625, 52648.472 20/05/06,14:48:36,11,10,1, 11.9,1,1, 2.836, 10620.897, 190.628, 52648.495 20/05/06,14:48:36,12,10,1, 11.9,1,1, 2.836, 10620.879, 190.579, 52648.407 20/05/06,14:48:36,13,10,1, 11.9,1,1, 2.836, 10620.880, 190.599, 52648.453 20/05/06,14:48:36,14,10,1, 11.9,1,1, 2.836, 10620.881, 190.639, 52648.479 20/05/06,14:48:36,15,10,1, 11.9,1,1, 2.836, 10620.897, 190.611, 52648.476 20/05/06,14:48:36,16,10,1, 11.9,1,1, 2.836, 10620.874, 190.614, 52648.454 20/05/06,14:48:36,17,10,1, 11.9,1,1, 2.836, 10620.862, 190.556, 52648.456 20/05/06,14:48:36,18,10,1, 11.9,1,1, 2.836, 10620.876, 190.600, 52648.443 20/05/06,14:48:36,19,10,1, 11.9,1,1, 2.836, 10620.888, 190.616, 52648.486 20/05/06,14:48:37,00,10,1, 11.9,1,1, 2.833, 10620.846, 190.571, 52648.452 20/05/06,14:48:37,01,10,1, 11.9,1,1, 2.833, 10620.882, 190.625, 52648.458 20/05/06,14:48:37,02,10,1, 11.9,1,1, 2.833, 10620.862, 190.572, 52648.436 20/05/06,14:48:37,03,10,1, 11.9,1,1, 2.833, 10620.871, 190.576, 52648.428 20/05/06,14:48:37,04,10,1, 11.9,1,1, 2.833, 10620.872, 190.609, 52648.468 20/05/06,14:48:37,05,10,1, 11.9,1,1, 2.833, 10620.861, 190.609, 52648.496 20/05/06,14:48:37,06,10,1, 11.9,1,1, 2.833, 10620.884, 190.637, 52648.531 20/05/06,14:48:37,07,10,1, 11.9,1,1, 2.833, 10620.877, 190.588, 52648.460 20/05/06,14:48:37,08,10,1, 11.9,1,1, 2.833, 10620.896, 190.617, 52648.462 20/05/06,14:48:37,09,10,1, 11.9,1,1, 2.833, 10620.894, 190.580, 52648.449 20/05/06,14:48:37,10,10,1, 11.9,1,1, 2.833, 10620.903, 190.607, 52648.467 20/05/06,14:48:37,11,10,1, 11.9,1,1, 2.833, 10620.875, 190.628, 52648.508 20/05/06,14:48:37,12,10,1, 11.9,1,1, 2.833, 10620.877, 190.584, 52648.512 20/05/06,14:48:37,13,10,1, 11.9,1,1, 2.833, 10620.862, 190.600, 52648.502 20/05/06,14:48:37,14,10,1, 11.9,1,1, 2.833, 10620.890, 190.594, 52648.492 20/05/06,14:48:37,15,10,1, 11.9,1,1, 2.833, 10620.887, 190.589, 52648.511 20/05/06,14:48:37,16,10,1, 11.9,1,1, 2.833, 10620.885, 190.644, 52648.548 20/05/06,14:48:37,17,10,1, 11.9,1,1, 2.833, 10620.887, 190.607, 52648.487 20/05/06,14:48:37,18,10,1, 11.9,1,1, 2.833, 10620.853, 190.590, 52648.487 20/05/06,14:48:37,19,10,1, 11.9,1,1, 2.833, 10620.847, 190.571, 52648.452 20/05/06,14:48:38,00,10,1, 11.9,1,1, 2.833, 10620.846, 190.591, 52648.460 20/05/06,14:48:38,01,10,1, 11.9,1,1, 2.833, 10620.893, 190.656, 52648.542 20/05/06,14:48:38,02,10,1, 11.9,1,1, 2.833, 10620.850, 190.599, 52648.495 20/05/06,14:48:38,03,10,1, 11.9,1,1, 2.833, 10620.865, 190.636, 52648.504 20/05/06,14:48:38,04,10,1, 11.9,1,1, 2.833, 10620.883, 190.602, 52648.531 20/05/06,14:48:38,05,10,1, 11.9,1,1, 2.833, 10620.860, 190.639, 52648.503 20/05/06,14:48:38,06,10,1, 11.9,1,1, 2.833, 10620.890, 190.670, 52648.537 20/05/06,14:48:38,07,10,1, 11.9,1,1, 2.833, 10620.857, 190.633, 52648.501 20/05/06,14:48:38,08,10,1, 11.9,1,1, 2.833, 10620.857, 190.623, 52648.468 20/05/06,14:48:38,09,10,1, 11.9,1,1, 2.833, 10620.862, 190.598, 52648.481 20/05/06,14:48:38,10,10,1, 11.9,1,1, 2.833, 10620.846, 190.647, 52648.485 20/05/06,14:48:38,11,10,1, 11.9,1,1, 2.833, 10620.870, 190.652, 52648.520 20/05/06,14:48:38,12,10,1, 11.9,1,1, 2.833, 10620.855, 190.661, 52648.588 20/05/06,14:48:38,13,10,1, 11.9,1,1, 2.833, 10620.830, 190.601, 52648.482 20/05/06,14:48:38,14,10,1, 11.9,1,1, 2.833, 10620.869, 190.600, 52648.542 20/05/06,14:48:38,15,10,1, 11.9,1,1, 2.833, 10620.854, 190.608, 52648.477 20/05/06,14:48:38,16,10,1, 11.9,1,1, 2.833, 10620.840, 190.628, 52648.496 20/05/06,14:48:38,17,10,1, 11.9,1,1, 2.833, 10620.866, 190.636, 52648.506 20/05/06,14:48:38,18,10,1, 11.9,1,1, 2.833, 10620.840, 190.613, 52648.474 20/05/06,14:48:38,19,10,1, 11.9,1,1, 2.833, 10620.846, 190.591, 52648.460 20/05/06,14:48:39,00,10,1, 11.8,1,1, 2.831, 10620.829, 190.603, 52648.543 20/05/06,14:48:39,01,10,1, 11.8,1,1, 2.831, 10620.876, 190.638, 52648.521 20/05/06,14:48:39,02,10,1, 11.8,1,1, 2.831, 10620.827, 190.616, 52648.536 20/05/06,14:48:39,03,10,1, 11.8,1,1, 2.831, 10620.836, 190.600, 52648.479 20/05/06,14:48:39,04,10,1, 11.8,1,1, 2.831, 10620.836, 190.593, 52648.471 20/05/06,14:48:39,05,10,1, 11.8,1,1, 2.831, 10620.835, 190.618, 52648.507 20/05/06,14:48:39,06,10,1, 11.8,1,1, 2.831, 10620.859, 190.631, 52648.533 20/05/06,14:48:39,07,10,1, 11.8,1,1, 2.831, 10620.841, 190.643, 52648.501 20/05/06,14:48:39,08,10,1, 11.8,1,1, 2.831, 10620.872, 190.609, 52648.158 20/05/06,14:48:39,09,10,1, 11.8,1,1, 2.831, 10620.800, 190.636, 52648.535 20/05/06,14:48:39,10,10,1, 11.8,1,1, 2.831, 10620.791, 190.635, 52648.579 20/05/06,14:48:39,11,10,1, 11.8,1,1, 2.831, 10620.805, 190.637, 52648.563 20/05/06,14:48:39,12,10,1, 11.8,1,1, 2.831, 10620.847, 190.635, 52648.482 20/05/06,14:48:39,13,10,1, 11.8,1,1, 2.831, 10620.843, 190.634, 52648.540 20/05/06,14:48:39,14,10,1, 11.8,1,1, 2.831, 10620.810, 190.627, 52648.482 20/05/06,14:48:39,15,10,1, 11.8,1,1, 2.831, 10620.840, 190.610, 52648.546 20/05/06,14:48:39,16,10,1, 11.8,1,1, 2.831, 10620.828, 190.642, 52648.569 20/05/06,14:48:39,17,10,1, 11.8,1,1, 2.831, 10620.858, 190.644, 52648.549 20/05/06,14:48:39,18,10,1, 11.8,1,1, 2.831, 10620.838, 190.647, 52648.522 20/05/06,14:48:39,19,10,1, 11.8,1,1, 2.831, 10620.834, 190.603, 52648.543 20/05/06,14:48:40,00,10,1, 11.9,1,1, 2.831, 10620.821, 190.616, 52648.526 20/05/06,14:48:40,01,10,1, 11.9,1,1, 2.831, 10620.872, 190.669, 52648.585 20/05/06,14:48:40,02,10,1, 11.9,1,1, 2.831, 10620.854, 190.645, 52648.542 20/05/06,14:48:40,03,10,1, 11.9,1,1, 2.831, 10620.851, 190.633, 52648.538 20/05/06,14:48:40,04,10,1, 11.9,1,1, 2.831, 10620.832, 190.637, 52648.552 20/05/06,14:48:40,05,10,1, 11.9,1,1, 2.831, 10620.827, 190.618, 52648.501 20/05/06,14:48:40,06,10,1, 11.9,1,1, 2.831, 10620.826, 190.630, 52648.499 20/05/06,14:48:40,07,10,1, 11.9,1,1, 2.831, 10620.820, 190.635, 52648.517 20/05/06,14:48:40,08,10,1, 11.9,1,1, 2.831, 10620.835, 190.633, 52648.523 20/05/06,14:48:40,09,10,1, 11.9,1,1, 2.831, 10620.815, 190.635, 52648.504 20/05/06,14:48:40,10,10,1, 11.9,1,1, 2.831, 10620.833, 190.639, 52648.494 20/05/06,14:48:40,11,10,1, 11.9,1,1, 2.831, 10620.816, 190.684, 52648.824 20/05/06,14:48:40,12,10,1, 11.9,1,1, 2.831, 10620.816, 190.685, 52648.606 20/05/06,14:48:40,13,10,1, 11.9,1,1, 2.831, 10620.821, 190.671, 52648.558 20/05/06,14:48:40,14,10,1, 11.9,1,1, 2.831, 10620.798, 190.630, 52648.520 20/05/06,14:48:40,15,10,1, 11.9,1,1, 2.831, 10620.831, 190.629, 52648.540 20/05/06,14:48:40,16,10,1, 11.9,1,1, 2.831, 10620.823, 190.619, 52648.525 20/05/06,14:48:40,17,10,1, 11.9,1,1, 2.831, 10620.837, 190.655, 52648.526 20/05/06,14:48:40,18,10,1, 11.9,1,1, 2.831, 10620.833, 190.646, 52648.548 20/05/06,14:48:40,19,10,1, 11.9,1,1, 2.831, 10620.823, 190.616, 52648.526 20/05/06,14:48:41,00,10,1, 11.9,1,1, 2.835, 10620.821, 190.629, 52648.585 20/05/06,14:48:41,01,10,1, 11.9,1,1, 2.835, 10620.813, 190.629, 52648.501 20/05/06,14:48:41,02,10,1, 11.9,1,1, 2.835, 10620.824, 190.639, 52648.506 20/05/06,14:48:41,03,10,1, 11.9,1,1, 2.835, 10620.837, 190.669, 52648.561 20/05/06,14:48:41,04,10,1, 11.9,1,1, 2.835, 10620.820, 190.616, 52648.512 20/05/06,14:48:41,05,10,1, 11.9,1,1, 2.835, 10620.805, 190.642, 52648.493 20/05/06,14:48:41,06,10,1, 11.9,1,1, 2.835, 10620.811, 190.637, 52648.534 20/05/06,14:48:41,07,10,1, 11.9,1,1, 2.835, 10620.827, 190.653, 52648.510 20/05/06,14:48:41,08,10,1, 11.9,1,1, 2.835, 10620.817, 190.652, 52648.548 20/05/06,14:48:41,09,10,1, 11.9,1,1, 2.835, 10620.802, 190.645, 52648.526 20/05/06,14:48:41,10,10,1, 11.9,1,1, 2.835, 10620.788, 190.646, 52648.486 20/05/06,14:48:41,11,10,1, 11.9,1,1, 2.835, 10620.811, 190.651, 52648.491 20/05/06,14:48:41,12,10,1, 11.9,1,1, 2.835, 10620.815, 190.632, 52648.547 20/05/06,14:48:41,13,10,1, 11.9,1,1, 2.835, 10620.823, 190.667, 52648.545 20/05/06,14:48:41,14,10,1, 11.9,1,1, 2.835, 10620.817, 190.634, 52648.520 20/05/06,14:48:41,15,10,1, 11.9,1,1, 2.835, 10620.792, 190.650, 52648.516 20/05/06,14:48:41,16,10,1, 11.9,1,1, 2.835, 10620.793, 190.651, 52648.487 20/05/06,14:48:41,17,10,1, 11.9,1,1, 2.835, 10620.825, 190.670, 52648.553 20/05/06,14:48:41,18,10,1, 11.9,1,1, 2.835, 10620.834, 190.661, 52648.607 20/05/06,14:48:41,19,10,1, 11.9,1,1, 2.835, 10620.823, 190.629, 52648.585 20/05/06,14:48:42,00,10,1, 11.9,1,1, 2.831, 10620.745, 190.669, 52648.461 20/05/06,14:48:42,01,10,1, 11.9,1,1, 2.831, 10620.807, 190.643, 52648.499 20/05/06,14:48:42,02,10,1, 11.9,1,1, 2.831, 10620.839, 190.651, 52648.538 20/05/06,14:48:42,03,10,1, 11.9,1,1, 2.831, 10620.829, 190.663, 52648.491 20/05/06,14:48:42,04,10,1, 11.9,1,1, 2.831, 10620.803, 190.659, 52648.502 20/05/06,14:48:42,05,10,1, 11.9,1,1, 2.831, 10620.829, 190.627, 52648.475 20/05/06,14:48:42,06,10,1, 11.9,1,1, 2.831, 10620.781, 190.634, 52648.471 20/05/06,14:48:42,07,10,1, 11.9,1,1, 2.831, 10620.799, 190.641, 52648.457 20/05/06,14:48:42,08,10,1, 11.9,1,1, 2.831, 10620.802, 190.686, 52648.501 20/05/06,14:48:42,09,10,1, 11.9,1,1, 2.831, 10620.800, 190.636, 52648.467 20/05/06,14:48:42,10,10,1, 11.9,1,1, 2.831, 10620.786, 190.642, 52648.484 20/05/06,14:48:42,11,10,1, 11.9,1,1, 2.831, 10620.737, 190.645, 52648.465 20/05/06,14:48:42,12,10,1, 11.9,1,1, 2.831, 10620.768, 190.653, 52648.456 20/05/06,14:48:42,13,10,1, 11.9,1,1, 2.831, 10620.793, 190.670, 52648.567 20/05/06,14:48:42,14,10,1, 11.9,1,1, 2.831, 10620.742, 190.642, 52648.504 20/05/06,14:48:42,15,10,1, 11.9,1,1, 2.831, 10620.770, 190.661, 52648.482 20/05/06,14:48:42,16,10,1, 11.9,1,1, 2.831, 10620.758, 190.645, 52648.472 20/05/06,14:48:42,17,10,1, 11.9,1,1, 2.831, 10620.780, 190.680, 52648.534 20/05/06,14:48:42,18,10,1, 11.9,1,1, 2.831, 10620.788, 190.683, 52648.519 20/05/06,14:48:42,19,10,1, 11.9,1,1, 2.831, 10620.746, 190.669, 52648.461 20/05/06,14:48:43,00,10,1, 11.9,1,1, 2.833, 10620.762, 190.677, 52648.508 20/05/06,14:48:43,01,10,1, 11.9,1,1, 2.833, 10620.763, 190.650, 52648.456 20/05/06,14:48:43,02,10,1, 11.9,1,1, 2.833, 10620.786, 190.674, 52648.548 20/05/06,14:48:43,03,10,1, 11.9,1,1, 2.833, 10620.763, 190.714, 52648.512 20/05/06,14:48:43,04,10,1, 11.9,1,1, 2.833, 10620.761, 190.682, 52648.536 20/05/06,14:48:43,05,10,1, 11.9,1,1, 2.833, 10620.768, 190.657, 52648.515 20/05/06,14:48:43,06,10,1, 11.9,1,1, 2.833, 10620.746, 190.651, 52648.478 20/05/06,14:48:43,07,10,1, 11.9,1,1, 2.833, 10620.762, 190.674, 52648.525 20/05/06,14:48:43,08,10,1, 11.9,1,1, 2.833, 10620.750, 190.695, 52648.515 20/05/06,14:48:43,09,10,1, 11.9,1,1, 2.833, 10620.796, 190.680, 52648.535 20/05/06,14:48:43,10,10,1, 11.9,1,1, 2.833, 10620.773, 190.657, 52648.491 20/05/06,14:48:43,11,10,1, 11.9,1,1, 2.833, 10620.748, 190.650, 52648.481 20/05/06,14:48:43,12,10,1, 11.9,1,1, 2.833, 10620.744, 190.677, 52648.561 20/05/06,14:48:43,13,10,1, 11.9,1,1, 2.833, 10620.789, 190.682, 52648.579 20/05/06,14:48:43,14,10,1, 11.9,1,1, 2.833, 10620.743, 190.660, 52648.531 20/05/06,14:48:43,15,10,1, 11.9,1,1, 2.833, 10620.753, 190.688, 52648.516 20/05/06,14:48:43,16,10,1, 11.9,1,1, 2.833, 10620.751, 190.656, 52648.513 20/05/06,14:48:43,17,10,1, 11.9,1,1, 2.833, 10620.764, 190.675, 52648.541 20/05/06,14:48:43,18,10,1, 11.9,1,1, 2.833, 10620.770, 190.694, 52648.535 20/05/06,14:48:43,19,10,1, 11.9,1,1, 2.833, 10620.767, 190.677, 52648.508 20/05/06,14:48:44,00,10,1, 11.9,1,1, 2.832, 10620.712, 190.713, 52648.514 20/05/06,14:48:44,01,10,1, 11.9,1,1, 2.832, 10620.751, 190.666, 52648.515 20/05/06,14:48:44,02,10,1, 11.9,1,1, 2.832, 10620.753, 190.664, 52648.529 20/05/06,14:48:44,03,10,1, 11.9,1,1, 2.832, 10620.770, 190.726, 52648.538 20/05/06,14:48:44,04,10,1, 11.9,1,1, 2.832, 10620.745, 190.695, 52648.520 20/05/06,14:48:44,05,10,1, 11.9,1,1, 2.832, 10620.741, 190.690, 52648.499 20/05/06,14:48:44,06,10,1, 11.9,1,1, 2.832, 10620.730, 190.644, 52648.510 20/05/06,14:48:44,07,10,1, 11.9,1,1, 2.832, 10620.736, 190.661, 52648.494 20/05/06,14:48:44,08,10,1, 11.9,1,1, 2.832, 10620.777, 190.687, 52648.353 20/05/06,14:48:44,09,10,1, 11.9,1,1, 2.832, 10620.779, 190.659, 52648.523 20/05/06,14:48:44,10,10,1, 11.9,1,1, 2.832, 10620.783, 190.686, 52648.469 20/05/06,14:48:44,11,10,1, 11.9,1,1, 2.832, 10620.770, 190.663, 52648.501 20/05/06,14:48:44,12,10,1, 11.9,1,1, 2.832, 10620.734, 190.683, 52648.481 20/05/06,14:48:44,13,10,1, 11.9,1,1, 2.832, 10620.753, 190.709, 52648.547 20/05/06,14:48:44,14,10,1, 11.9,1,1, 2.832, 10620.744, 190.707, 52648.520 20/05/06,14:48:44,15,10,1, 11.9,1,1, 2.832, 10620.753, 190.713, 52648.528 20/05/06,14:48:44,16,10,1, 11.9,1,1, 2.832, 10620.739, 190.651, 52648.463 20/05/06,14:48:44,17,10,1, 11.9,1,1, 2.832, 10620.750, 190.680, 52648.649 20/05/06,14:48:44,18,10,1, 11.9,1,1, 2.832, 10620.754, 190.682, 52648.411 20/05/06,14:48:44,19,10,1, 11.9,1,1, 2.832, 10620.718, 190.713, 52648.514 20/05/06,14:48:45,00,10,1, 11.9,1,1, 2.832, 10620.712, 190.708, 52648.523 20/05/06,14:48:45,01,10,1, 11.9,1,1, 2.832, 10620.733, 190.675, 52648.494 20/05/06,14:48:45,02,10,1, 11.9,1,1, 2.832, 10620.752, 190.672, 52648.500 20/05/06,14:48:45,03,10,1, 11.9,1,1, 2.832, 10620.724, 190.699, 52648.547 20/05/06,14:48:45,04,10,1, 11.9,1,1, 2.832, 10620.732, 190.710, 52648.497 20/05/06,14:48:45,05,10,1, 11.9,1,1, 2.832, 10620.759, 190.713, 52648.562 20/05/06,14:48:45,06,10,1, 11.9,1,1, 2.832, 10620.724, 190.690, 52648.561 20/05/06,14:48:45,07,10,1, 11.9,1,1, 2.832, 10620.660, 190.670, 52648.294 20/05/06,14:48:45,08,10,1, 11.9,1,1, 2.832, 10620.717, 190.682, 52648.599 20/05/06,14:48:45,09,10,1, 11.9,1,1, 2.832, 10620.739, 190.682, 52648.490 20/05/06,14:48:45,10,10,1, 11.9,1,1, 2.832, 10620.748, 190.706, 52648.505 20/05/06,14:48:45,11,10,1, 11.9,1,1, 2.832, 10620.721, 190.670, 52648.510 20/05/06,14:48:45,12,10,1, 11.9,1,1, 2.832, 10620.722, 190.668, 52648.484 20/05/06,14:48:45,13,10,1, 11.9,1,1, 2.832, 10620.709, 190.658, 52648.475 20/05/06,14:48:45,14,10,1, 11.9,1,1, 2.832, 10620.694, 190.670, 52648.466 20/05/06,14:48:45,15,10,1, 11.9,1,1, 2.832, 10620.730, 190.714, 52648.538 20/05/06,14:48:45,16,10,1, 11.9,1,1, 2.832, 10620.719, 190.710, 52648.529 20/05/06,14:48:45,17,10,1, 11.9,1,1, 2.832, 10620.710, 190.689, 52648.543 20/05/06,14:48:45,18,10,1, 11.9,1,1, 2.832, 10620.703, 190.705, 52648.535 20/05/06,14:48:45,19,10,1, 11.9,1,1, 2.832, 10620.716, 190.708, 52648.523 20/05/06,14:48:46,00,10,1, 11.9,1,1, 2.832, 10620.670, 190.668, 52648.513 20/05/06,14:48:46,01,10,1, 11.9,1,1, 2.832, 10620.697, 190.715, 52648.455 20/05/06,14:48:46,02,10,1, 11.9,1,1, 2.832, 10620.709, 190.673, 52648.542 20/05/06,14:48:46,03,10,1, 11.9,1,1, 2.832, 10620.731, 190.666, 52648.502 20/05/06,14:48:46,04,10,1, 11.9,1,1, 2.832, 10620.713, 190.679, 52648.512 20/05/06,14:48:46,05,10,1, 11.9,1,1, 2.832, 10620.728, 190.732, 52648.577 20/05/06,14:48:46,06,10,1, 11.9,1,1, 2.832, 10620.706, 190.710, 52648.530 20/05/06,14:48:46,07,10,1, 11.9,1,1, 2.832, 10620.697, 190.684, 52648.529 20/05/06,14:48:46,08,10,1, 11.9,1,1, 2.832, 10620.722, 190.697, 52648.572 20/05/06,14:48:46,09,10,1, 11.9,1,1, 2.832, 10620.706, 190.683, 52648.498 20/05/06,14:48:46,10,10,1, 11.9,1,1, 2.832, 10620.707, 190.713, 52648.527 20/05/06,14:48:46,11,10,1, 11.9,1,1, 2.832, 10620.714, 190.734, 52648.534 20/05/06,14:48:46,12,10,1, 11.9,1,1, 2.832, 10620.683, 190.695, 52648.521 20/05/06,14:48:46,13,10,1, 11.9,1,1, 2.832, 10620.682, 190.706, 52648.516 20/05/06,14:48:46,14,10,1, 11.9,1,1, 2.832, 10620.699, 190.687, 52648.541 20/05/06,14:48:46,15,10,1, 11.9,1,1, 2.832, 10620.698, 190.718, 52648.561 20/05/06,14:48:46,16,10,1, 11.9,1,1, 2.832, 10620.698, 190.695, 52648.549 20/05/06,14:48:46,17,10,1, 11.9,1,1, 2.832, 10620.684, 190.703, 52648.533 20/05/06,14:48:46,18,10,1, 11.9,1,1, 2.832, 10620.680, 190.684, 52648.538 20/05/06,14:48:46,19,10,1, 11.9,1,1, 2.832, 10620.673, 190.668, 52648.513 20/05/06,14:48:47,00,10,1, 11.9,1,1, 2.834, 10620.687, 190.687, 52648.548 20/05/06,14:48:47,01,10,1, 11.9,1,1, 2.834, 10620.670, 190.735, 52648.780 20/05/06,14:48:47,02,10,1, 11.9,1,1, 2.834, 10620.665, 190.726, 52648.607 20/05/06,14:48:47,03,10,1, 11.9,1,1, 2.834, 10620.693, 190.696, 52648.577 20/05/06,14:48:47,04,10,1, 11.9,1,1, 2.834, 10620.679, 190.702, 52648.525 20/05/06,14:48:47,05,10,1, 11.9,1,1, 2.834, 10620.693, 190.713, 52648.556 20/05/06,14:48:47,06,10,1, 11.9,1,1, 2.834, 10620.677, 190.715, 52648.568 20/05/06,14:48:47,07,10,1, 11.9,1,1, 2.834, 10620.700, 190.734, 52648.545 20/05/06,14:48:47,08,10,1, 11.9,1,1, 2.834, 10620.663, 190.725, 52648.581 20/05/06,14:48:47,09,10,1, 11.9,1,1, 2.834, 10620.652, 190.694, 52648.530 20/05/06,14:48:47,10,10,1, 11.9,1,1, 2.834, 10620.686, 190.721, 52648.551 20/05/06,14:48:47,11,10,1, 11.9,1,1, 2.834, 10620.675, 190.724, 52648.541 20/05/06,14:48:47,12,10,1, 11.9,1,1, 2.834, 10620.685, 190.726, 52648.556 20/05/06,14:48:47,13,10,1, 11.9,1,1, 2.834, 10620.676, 190.717, 52648.563 20/05/06,14:48:47,14,10,1, 11.9,1,1, 2.834, 10620.662, 190.694, 52648.553 20/05/06,14:48:47,15,10,1, 11.9,1,1, 2.834, 10620.672, 190.730, 52648.522 20/05/06,14:48:47,16,10,1, 11.9,1,1, 2.834, 10620.675, 190.719, 52648.548 20/05/06,14:48:47,17,10,1, 11.9,1,1, 2.834, 10620.694, 190.721, 52648.577 20/05/06,14:48:47,18,10,1, 11.9,1,1, 2.834, 10620.691, 190.736, 52648.541 20/05/06,14:48:47,19,10,1, 11.9,1,1, 2.834, 10620.688, 190.687, 52648.548 20/05/06,14:48:48,00,10,1, 11.9,1,1, 2.832, 10620.637, 190.707, 52648.529 20/05/06,14:48:48,01,10,1, 11.9,1,1, 2.832, 10620.682, 190.741, 52648.563 20/05/06,14:48:48,02,10,1, 11.9,1,1, 2.832, 10620.689, 190.731, 52648.595 20/05/06,14:48:48,03,10,1, 11.9,1,1, 2.832, 10620.672, 190.747, 52648.576 20/05/06,14:48:48,04,10,1, 11.9,1,1, 2.832, 10620.645, 190.710, 52648.500 20/05/06,14:48:48,05,10,1, 11.9,1,1, 2.832, 10620.669, 190.722, 52648.576 20/05/06,14:48:48,06,10,1, 11.9,1,1, 2.832, 10620.651, 190.759, 52648.632 20/05/06,14:48:48,07,10,1, 11.9,1,1, 2.832, 10620.658, 190.742, 52648.600 20/05/06,14:48:48,08,10,1, 11.9,1,1, 2.832, 10620.681, 190.744, 52648.608 20/05/06,14:48:48,09,10,1, 11.9,1,1, 2.832, 10620.662, 190.705, 52648.557 20/05/06,14:48:48,10,10,1, 11.9,1,1, 2.832, 10620.669, 190.705, 52648.538 20/05/06,14:48:48,11,10,1, 11.9,1,1, 2.832, 10620.650, 190.698, 52648.522 20/05/06,14:48:48,12,10,1, 11.9,1,1, 2.832, 10620.669, 190.754, 52648.570 20/05/06,14:48:48,13,10,1, 11.9,1,1, 2.832, 10620.656, 190.758, 52648.551 20/05/06,14:48:48,14,10,1, 11.9,1,1, 2.832, 10620.667, 190.725, 52648.526 20/05/06,14:48:48,15,10,1, 11.9,1,1, 2.832, 10620.647, 190.714, 52648.507 20/05/06,14:48:48,16,10,1, 11.9,1,1, 2.832, 10620.658, 190.742, 52648.531 20/05/06,14:48:48,17,10,1, 11.9,1,1, 2.832, 10620.662, 190.747, 52648.610 20/05/06,14:48:48,18,10,1, 11.9,1,1, 2.832, 10620.660, 190.764, 52648.620 20/05/06,14:48:48,19,10,1, 11.9,1,1, 2.832, 10620.638, 190.707, 52648.529 20/05/06,14:48:49,00,10,1, 11.8,1,1, 2.834, 10620.637, 190.744, 52648.573 20/05/06,14:48:49,01,10,1, 11.8,1,1, 2.834, 10620.640, 190.688, 52648.549 20/05/06,14:48:49,02,10,1, 11.8,1,1, 2.834, 10620.611, 190.721, 52648.548 20/05/06,14:48:49,03,10,1, 11.8,1,1, 2.834, 10620.635, 190.745, 52648.593 20/05/06,14:48:49,04,10,1, 11.8,1,1, 2.834, 10620.642, 190.746, 52648.533 20/05/06,14:48:49,05,10,1, 11.8,1,1, 2.834, 10620.632, 190.707, 52648.577 20/05/06,14:48:49,06,10,1, 11.8,1,1, 2.834, 10620.649, 190.725, 52648.544 20/05/06,14:48:49,07,10,1, 11.8,1,1, 2.834, 10620.626, 190.744, 52648.575 20/05/06,14:48:49,08,10,1, 11.8,1,1, 2.834, 10620.645, 190.763, 52648.614 20/05/06,14:48:49,09,10,1, 11.8,1,1, 2.834, 10620.668, 190.744, 52648.546 20/05/06,14:48:49,10,10,1, 11.8,1,1, 2.834, 10620.622, 190.726, 52648.546 20/05/06,14:48:49,11,10,1, 11.8,1,1, 2.834, 10620.641, 190.732, 52648.537 20/05/06,14:48:49,12,10,1, 11.8,1,1, 2.834, 10620.623, 190.721, 52648.547 20/05/06,14:48:49,13,10,1, 11.8,1,1, 2.834, 10620.627, 190.753, 52648.593 20/05/06,14:48:49,14,10,1, 11.8,1,1, 2.834, 10620.628, 190.731, 52648.542 20/05/06,14:48:49,15,10,1, 11.8,1,1, 2.834, 10620.613, 190.705, 52648.557 20/05/06,14:48:49,16,10,1, 11.8,1,1, 2.834, 10620.620, 190.723, 52648.549 20/05/06,14:48:49,17,10,1, 11.8,1,1, 2.834, 10620.653, 190.716, 52648.567 20/05/06,14:48:49,18,10,1, 11.8,1,1, 2.834, 10620.611, 190.736, 52648.575 20/05/06,14:48:49,19,10,1, 11.8,1,1, 2.834, 10620.639, 190.744, 52648.573 20/05/06,14:48:50,00,10,1, 11.9,1,1, 2.833, 10620.587, 190.740, 52648.567 20/05/06,14:48:50,01,10,1, 11.9,1,1, 2.833, 10620.601, 190.709, 52648.536 20/05/06,14:48:50,02,10,1, 11.9,1,1, 2.833, 10620.620, 190.730, 52648.578 20/05/06,14:48:50,03,10,1, 11.9,1,1, 2.833, 10620.631, 190.752, 52648.648 20/05/06,14:48:50,04,10,1, 11.9,1,1, 2.833, 10620.625, 190.754, 52648.632 20/05/06,14:48:50,05,10,1, 11.9,1,1, 2.833, 10620.606, 190.729, 52648.581 20/05/06,14:48:50,06,10,1, 11.9,1,1, 2.833, 10620.596, 190.714, 52648.548 20/05/06,14:48:50,07,10,1, 11.9,1,1, 2.833, 10620.620, 190.731, 52648.574 20/05/06,14:48:50,08,10,1, 11.9,1,1, 2.833, 10620.625, 190.740, 52648.567 20/05/06,14:48:50,09,10,1, 11.9,1,1, 2.833, 10620.618, 190.760, 52648.608 20/05/06,14:48:50,10,10,1, 11.9,1,1, 2.833, 10620.602, 190.752, 52648.573 20/05/06,14:48:50,11,10,1, 11.9,1,1, 2.833, 10620.611, 190.708, 52648.542 20/05/06,14:48:50,12,10,1, 11.9,1,1, 2.833, 10620.617, 190.745, 52648.548 20/05/06,14:48:50,13,10,1, 11.9,1,1, 2.833, 10620.621, 190.759, 52648.598 20/05/06,14:48:50,14,10,1, 11.9,1,1, 2.833, 10620.605, 190.757, 52648.593 20/05/06,14:48:50,15,10,1, 11.9,1,1, 2.833, 10620.625, 190.749, 52648.573 20/05/06,14:48:50,16,10,1, 11.9,1,1, 2.833, 10620.600, 190.703, 52648.566 20/05/06,14:48:50,17,10,1, 11.9,1,1, 2.833, 10620.620, 190.746, 52648.574 20/05/06,14:48:50,18,10,1, 11.9,1,1, 2.833, 10620.607, 190.765, 52648.611 20/05/06,14:48:50,19,10,1, 11.9,1,1, 2.833, 10620.589, 190.740, 52648.567 20/05/06,14:48:51,00,09,1, 11.9,1,1, 2.828, 10620.562, 190.743, 52648.587 20/05/06,14:48:51,01,09,1, 11.9,1,1, 2.828, 10620.612, 190.715, 52648.584 20/05/06,14:48:51,02,09,1, 11.9,1,1, 2.828, 10620.585, 190.726, 52648.581 20/05/06,14:48:51,03,09,1, 11.9,1,1, 2.828, 10620.619, 190.750, 52648.596 20/05/06,14:48:51,04,09,1, 11.9,1,1, 2.828, 10620.592, 190.705, 52648.595 20/05/06,14:48:51,05,09,1, 11.9,1,1, 2.828, 10620.605, 190.734, 52648.619 20/05/06,14:48:51,06,09,1, 11.9,1,1, 2.828, 10620.583, 190.713, 52648.545 20/05/06,14:48:51,07,09,1, 11.9,1,1, 2.828, 10620.604, 190.702, 52648.587 20/05/06,14:48:51,08,09,1, 11.9,1,1, 2.828, 10620.598, 190.760, 52648.609 20/05/06,14:48:51,09,09,1, 11.9,1,1, 2.828, 10620.593, 190.735, 52648.575 20/05/06,14:48:51,10,09,1, 11.9,1,1, 2.828, 10620.589, 190.744, 52648.573 20/05/06,14:48:51,11,09,1, 11.9,1,1, 2.828, 10620.572, 190.704, 52648.557 20/05/06,14:48:51,12,09,1, 11.9,1,1, 2.828, 10620.582, 190.711, 52648.558 20/05/06,14:48:51,13,09,1, 11.9,1,1, 2.828, 10620.585, 190.726, 52648.590 20/05/06,14:48:51,14,09,1, 11.9,1,1, 2.828, 10620.574, 190.747, 52648.616 20/05/06,14:48:51,15,09,1, 11.9,1,1, 2.828, 10620.589, 190.767, 52648.629 20/05/06,14:48:51,16,09,1, 11.9,1,1, 2.828, 10620.583, 190.740, 52648.588 20/05/06,14:48:51,17,09,1, 11.9,1,1, 2.828, 10620.567, 190.724, 52648.570 20/05/06,14:48:51,18,09,1, 11.9,1,1, 2.828, 10620.599, 190.724, 52648.579 20/05/06,14:48:51,19,09,1, 11.9,1,1, 2.828, 10620.566, 190.743, 52648.587 20/05/06,14:48:52,00,09,1, 11.9,1,1, 2.829, 10620.528, 190.741, 52648.568 20/05/06,14:48:52,01,09,1, 11.9,1,1, 2.829, 10620.589, 190.720, 52648.575 20/05/06,14:48:52,02,09,1, 11.9,1,1, 2.829, 10620.569, 190.707, 52648.577 20/05/06,14:48:52,03,09,1, 11.9,1,1, 2.829, 10620.605, 190.734, 52648.587 20/05/06,14:48:52,04,09,1, 11.9,1,1, 2.829, 10620.583, 190.721, 52648.584 20/05/06,14:48:52,05,09,1, 11.9,1,1, 2.829, 10620.567, 190.759, 52648.572 20/05/06,14:48:52,06,09,1, 11.9,1,1, 2.829, 10620.565, 190.727, 52648.607 20/05/06,14:48:52,07,09,1, 11.9,1,1, 2.829, 10620.578, 190.731, 52648.568 20/05/06,14:48:52,08,09,1, 11.9,1,1, 2.829, 10620.552, 190.732, 52648.576 20/05/06,14:48:52,09,09,1, 11.9,1,1, 2.829, 10620.557, 190.758, 52648.603 20/05/06,14:48:52,10,09,1, 11.9,1,1, 2.829, 10620.581, 190.785, 52648.628 20/05/06,14:48:52,11,09,1, 11.9,1,1, 2.829, 10620.570, 190.738, 52648.634 20/05/06,14:48:52,12,09,1, 11.9,1,1, 2.829, 10620.555, 190.743, 52648.570 20/05/06,14:48:52,13,09,1, 11.9,1,1, 2.829, 10620.575, 190.742, 52648.569 20/05/06,14:48:52,14,09,1, 11.9,1,1, 2.829, 10620.554, 190.724, 52648.593 20/05/06,14:48:52,15,09,1, 11.9,1,1, 2.829, 10620.568, 190.778, 52648.602 20/05/06,14:48:52,16,09,1, 11.9,1,1, 2.829, 10620.565, 190.730, 52648.607 20/05/06,14:48:52,17,09,1, 11.9,1,1, 2.829, 10620.551, 190.726, 52648.577 20/05/06,14:48:52,18,09,1, 11.9,1,1, 2.829, 10620.567, 190.714, 52648.594 20/05/06,14:48:52,19,09,1, 11.9,1,1, 2.829, 10620.534, 190.741, 52648.568 20/05/06,14:48:53,00,10,1, 11.8,1,1, 2.834, 10620.512, 190.732, 52648.603 20/05/06,14:48:53,01,10,1, 11.8,1,1, 2.834, 10620.550, 190.728, 52648.597 20/05/06,14:48:53,02,10,1, 11.8,1,1, 2.834, 10620.530, 190.723, 52648.582 20/05/06,14:48:53,03,10,1, 11.8,1,1, 2.834, 10620.545, 190.708, 52648.596 20/05/06,14:48:53,04,10,1, 11.8,1,1, 2.834, 10620.570, 190.753, 52648.624 20/05/06,14:48:53,05,10,1, 11.8,1,1, 2.834, 10620.544, 190.764, 52648.620 20/05/06,14:48:53,06,10,1, 11.8,1,1, 2.834, 10620.541, 190.731, 52648.582 20/05/06,14:48:53,07,10,1, 11.8,1,1, 2.834, 10620.544, 190.730, 52648.592 20/05/06,14:48:53,08,10,1, 11.8,1,1, 2.834, 10620.531, 190.732, 52648.632 20/05/06,14:48:53,09,10,1, 11.8,1,1, 2.834, 10620.551, 190.720, 52648.580 20/05/06,14:48:53,10,10,1, 11.8,1,1, 2.834, 10620.560, 190.760, 52648.640 20/05/06,14:48:53,11,10,1, 11.8,1,1, 2.834, 10620.535, 190.734, 52648.608 20/05/06,14:48:53,12,10,1, 11.8,1,1, 2.834, 10620.545, 190.740, 52648.584 20/05/06,14:48:53,13,10,1, 11.8,1,1, 2.834, 10620.524, 190.717, 52648.602 20/05/06,14:48:53,14,10,1, 11.8,1,1, 2.834, 10620.530, 190.732, 52648.656 20/05/06,14:48:53,15,10,1, 11.8,1,1, 2.834, 10620.550, 190.766, 52648.620 20/05/06,14:48:53,16,10,1, 11.8,1,1, 2.834, 10620.537, 190.741, 52648.565 20/05/06,14:48:53,17,10,1, 11.8,1,1, 2.834, 10620.532, 190.735, 52648.567 20/05/06,14:48:53,18,10,1, 11.8,1,1, 2.834, 10620.557, 190.750, 52648.648 20/05/06,14:48:53,19,10,1, 11.8,1,1, 2.834, 10620.519, 190.732, 52648.603 20/05/06,14:48:54,00,09,1, 11.9,1,1, 2.831, 10620.520, 190.718, 52648.585 20/05/06,14:48:54,01,09,1, 11.9,1,1, 2.831, 10620.532, 190.746, 52648.599 20/05/06,14:48:54,02,09,1, 11.9,1,1, 2.831, 10620.516, 190.746, 52648.622 20/05/06,14:48:54,03,09,1, 11.9,1,1, 2.831, 10620.512, 190.709, 52648.598 20/05/06,14:48:54,04,09,1, 11.9,1,1, 2.831, 10620.526, 190.733, 52648.644 20/05/06,14:48:54,05,09,1, 11.9,1,1, 2.831, 10620.539, 190.748, 52648.652 20/05/06,14:48:54,06,09,1, 11.9,1,1, 2.831, 10620.533, 190.770, 52648.649 20/05/06,14:48:54,07,09,1, 11.9,1,1, 2.831, 10620.520, 190.751, 52648.604 20/05/06,14:48:54,08,09,1, 11.9,1,1, 2.831, 10620.523, 190.727, 52648.596 20/05/06,14:48:54,09,09,1, 11.9,1,1, 2.831, 10620.516, 190.721, 52648.596 20/05/06,14:48:54,10,09,1, 11.9,1,1, 2.831, 10620.544, 190.755, 52648.635 20/05/06,14:48:54,11,09,1, 11.9,1,1, 2.831, 10620.545, 190.771, 52648.651 20/05/06,14:48:54,12,09,1, 11.9,1,1, 2.831, 10620.507, 190.741, 52648.653 20/05/06,14:48:54,13,09,1, 11.9,1,1, 2.831, 10620.495, 190.734, 52648.620 20/05/06,14:48:54,14,09,1, 11.9,1,1, 2.831, 10620.505, 190.715, 52648.627 20/05/06,14:48:54,15,09,1, 11.9,1,1, 2.831, 10620.520, 190.748, 52648.636 20/05/06,14:48:54,16,09,1, 11.9,1,1, 2.831, 10620.541, 190.735, 52648.648 20/05/06,14:48:54,17,09,1, 11.9,1,1, 2.831, 10620.513, 190.767, 52648.636 20/05/06,14:48:54,18,09,1, 11.9,1,1, 2.831, 10620.518, 190.758, 52648.605 20/05/06,14:48:54,19,09,1, 11.9,1,1, 2.831, 10620.522, 190.718, 52648.585 20/05/06,14:48:55,00,09,1, 11.9,1,1, 2.834, 10620.470, 190.741, 52648.536 20/05/06,14:48:55,01,09,1, 11.9,1,1, 2.834, 10620.510, 190.762, 52648.603 20/05/06,14:48:55,02,09,1, 11.9,1,1, 2.834, 10620.514, 190.765, 52648.610 20/05/06,14:48:55,03,09,1, 11.9,1,1, 2.834, 10620.512, 190.782, 52648.629 20/05/06,14:48:55,04,09,1, 11.9,1,1, 2.834, 10620.480, 190.735, 52648.576 20/05/06,14:48:55,05,09,1, 11.9,1,1, 2.834, 10620.500, 190.753, 52648.586 20/05/06,14:48:55,06,09,1, 11.9,1,1, 2.834, 10620.529, 190.770, 52648.599 20/05/06,14:48:55,07,09,1, 11.9,1,1, 2.834, 10620.500, 190.761, 52648.609 20/05/06,14:48:55,08,09,1, 11.9,1,1, 2.834, 10620.493, 190.776, 52648.617 20/05/06,14:48:55,09,09,1, 11.9,1,1, 2.834, 10620.480, 190.730, 52648.566 20/05/06,14:48:55,10,09,1, 11.9,1,1, 2.834, 10620.487, 190.743, 52648.595 20/05/06,14:48:55,11,09,1, 11.9,1,1, 2.834, 10620.515, 190.742, 52648.596 20/05/06,14:48:55,12,09,1, 11.9,1,1, 2.834, 10620.500, 190.766, 52648.628 20/05/06,14:48:55,13,09,1, 11.9,1,1, 2.834, 10620.500, 190.773, 52648.610 20/05/06,14:48:55,14,09,1, 11.9,1,1, 2.834, 10620.467, 190.718, 52648.555 20/05/06,14:48:55,15,09,1, 11.9,1,1, 2.834, 10620.473, 190.746, 52648.577 20/05/06,14:48:55,16,09,1, 11.9,1,1, 2.834, 10620.463, 190.748, 52648.584 20/05/06,14:48:55,17,09,1, 11.9,1,1, 2.834, 10620.469, 190.768, 52648.630 20/05/06,14:48:55,18,09,1, 11.9,1,1, 2.834, 10620.491, 190.782, 52648.627 20/05/06,14:48:55,19,09,1, 11.9,1,1, 2.834, 10620.477, 190.741, 52648.536 20/05/06,14:48:56,00,10,1, 11.9,1,1, 2.832, 10620.487, 190.768, 52648.623 20/05/06,14:48:56,01,10,1, 11.9,1,1, 2.832, 10620.520, 190.747, 52648.655 20/05/06,14:48:56,02,10,1, 11.9,1,1, 2.832, 10620.507, 190.744, 52648.604 20/05/06,14:48:56,03,10,1, 11.9,1,1, 2.832, 10620.513, 190.784, 52648.660 20/05/06,14:48:56,04,10,1, 11.9,1,1, 2.832, 10620.490, 190.758, 52648.615 20/05/06,14:48:56,05,10,1, 11.9,1,1, 2.832, 10620.469, 190.722, 52648.584 20/05/06,14:48:56,06,10,1, 11.9,1,1, 2.832, 10620.481, 190.764, 52648.614 20/05/06,14:48:56,07,10,1, 11.9,1,1, 2.832, 10620.481, 190.772, 52648.610 20/05/06,14:48:56,08,10,1, 11.9,1,1, 2.832, 10620.494, 190.803, 52648.638 20/05/06,14:48:56,09,10,1, 11.9,1,1, 2.832, 10620.485, 190.772, 52648.589 20/05/06,14:48:56,10,10,1, 11.9,1,1, 2.832, 10620.471, 190.743, 52648.590 20/05/06,14:48:56,11,10,1, 11.9,1,1, 2.832, 10620.481, 190.750, 52648.618 20/05/06,14:48:56,12,10,1, 11.9,1,1, 2.832, 10620.481, 190.750, 52648.587 20/05/06,14:48:56,13,10,1, 11.9,1,1, 2.832, 10620.491, 190.774, 52648.593 20/05/06,14:48:56,14,10,1, 11.9,1,1, 2.832, 10620.489, 190.767, 52648.627 20/05/06,14:48:56,15,10,1, 11.9,1,1, 2.832, 10620.497, 190.776, 52648.614 20/05/06,14:48:56,16,10,1, 11.9,1,1, 2.832, 10620.483, 190.727, 52648.593 20/05/06,14:48:56,17,10,1, 11.9,1,1, 2.832, 10620.474, 190.734, 52648.622 20/05/06,14:48:56,18,10,1, 11.9,1,1, 2.832, 10620.490, 190.794, 52648.639 20/05/06,14:48:56,19,10,1, 11.9,1,1, 2.832, 10620.490, 190.768, 52648.623 20/05/06,14:48:57,00,10,1, 11.9,1,1, 2.832, 10620.470, 190.782, 52648.647 20/05/06,14:48:57,01,10,1, 11.9,1,1, 2.832, 10620.475, 190.750, 52648.626 20/05/06,14:48:57,02,10,1, 11.9,1,1, 2.832, 10620.464, 190.738, 52648.600 20/05/06,14:48:57,03,10,1, 11.9,1,1, 2.832, 10620.495, 190.784, 52648.620 20/05/06,14:48:57,04,10,1, 11.9,1,1, 2.832, 10620.483, 190.780, 52648.615 20/05/06,14:48:57,05,10,1, 11.9,1,1, 2.832, 10620.466, 190.764, 52648.642 20/05/06,14:48:57,06,10,1, 11.9,1,1, 2.832, 10620.472, 190.767, 52648.611 20/05/06,14:48:57,07,10,1, 11.9,1,1, 2.832, 10620.458, 190.735, 52648.621 20/05/06,14:48:57,08,10,1, 11.9,1,1, 2.832, 10620.491, 190.774, 52648.650 20/05/06,14:48:57,09,10,1, 11.9,1,1, 2.832, 10620.493, 190.783, 52648.672 20/05/06,14:48:57,10,10,1, 11.9,1,1, 2.832, 10620.477, 190.776, 52648.656 20/05/06,14:48:57,11,10,1, 11.9,1,1, 2.832, 10620.465, 190.762, 52648.657 20/05/06,14:48:57,12,10,1, 11.9,1,1, 2.832, 10620.456, 190.745, 52648.590 20/05/06,14:48:57,13,10,1, 11.9,1,1, 2.832, 10620.451, 190.795, 52648.627 20/05/06,14:48:57,14,10,1, 11.9,1,1, 2.832, 10620.474, 190.798, 52648.626 20/05/06,14:48:57,15,10,1, 11.9,1,1, 2.832, 10620.484, 190.788, 52648.631 20/05/06,14:48:57,16,10,1, 11.9,1,1, 2.832, 10620.464, 190.760, 52648.643 20/05/06,14:48:57,17,10,1, 11.9,1,1, 2.832, 10620.447, 190.757, 52648.615 20/05/06,14:48:57,18,10,1, 11.9,1,1, 2.832, 10620.460, 190.774, 52648.639 20/05/06,14:48:57,19,10,1, 11.9,1,1, 2.832, 10620.472, 190.782, 52648.647 20/05/06,14:48:58,00,08,1, 11.8,1,1, 2.832, 10620.462, 190.769, 52648.589 20/05/06,14:48:58,01,08,1, 11.8,1,1, 2.832, 10620.451, 190.769, 52648.630 20/05/06,14:48:58,02,08,1, 11.8,1,1, 2.832, 10620.470, 190.777, 52648.623 20/05/06,14:48:58,03,08,1, 11.8,1,1, 2.832, 10620.494, 190.784, 52648.608 20/05/06,14:48:58,04,08,1, 11.8,1,1, 2.832, 10620.493, 190.784, 52648.669 20/05/06,14:48:58,05,08,1, 11.8,1,1, 2.832, 10620.486, 190.772, 52648.638 20/05/06,14:48:58,06,08,1, 11.8,1,1, 2.832, 10620.462, 190.729, 52648.623 20/05/06,14:48:58,07,08,1, 11.8,1,1, 2.832, 10620.461, 190.742, 52648.586 20/05/06,14:48:58,08,08,1, 11.8,1,1, 2.832, 10620.474, 190.779, 52648.654 20/05/06,14:48:58,09,08,1, 11.8,1,1, 2.832, 10620.478, 190.758, 52648.636 20/05/06,14:48:58,10,08,1, 11.8,1,1, 2.832, 10620.477, 190.782, 52648.631 20/05/06,14:48:58,11,08,1, 11.8,1,1, 2.832, 10620.464, 190.786, 52648.628 20/05/06,14:48:58,12,08,1, 11.8,1,1, 2.832, 10620.480, 190.712, 52648.327 20/05/06,14:48:58,13,08,1, 11.8,1,1, 2.832, 10620.490, 190.770, 52648.553 20/05/06,14:48:58,14,08,1, 11.8,1,1, 2.832, 10620.451, 190.771, 52648.622 20/05/06,14:48:58,15,08,1, 11.8,1,1, 2.832, 10620.483, 190.792, 52648.637 20/05/06,14:48:58,16,08,1, 11.8,1,1, 2.832, 10620.465, 190.765, 52648.649 20/05/06,14:48:58,17,08,1, 11.8,1,1, 2.832, 10620.446, 190.738, 52648.584 20/05/06,14:48:58,18,08,1, 11.8,1,1, 2.832, 10620.461, 190.755, 52648.624 20/05/06,14:48:58,19,08,1, 11.8,1,1, 2.832, 10620.463, 190.769, 52648.589 20/05/06,14:48:59,00,09,1, 11.9,1,1, 2.833, 10620.445, 190.746, 52648.622 20/05/06,14:48:59,01,09,1, 11.9,1,1, 2.833, 10620.462, 190.770, 52648.652 20/05/06,14:48:59,02,09,1, 11.9,1,1, 2.833, 10620.438, 190.752, 52648.611 20/05/06,14:48:59,03,09,1, 11.9,1,1, 2.833, 10620.466, 190.767, 52648.608 20/05/06,14:48:59,04,09,1, 11.9,1,1, 2.833, 10620.457, 190.758, 52648.644 20/05/06,14:48:59,05,09,1, 11.9,1,1, 2.833, 10620.457, 190.802, 52648.603 20/05/06,14:48:59,06,09,1, 11.9,1,1, 2.833, 10620.444, 190.769, 52648.596 20/05/06,14:48:59,07,09,1, 11.9,1,1, 2.833, 10620.455, 190.734, 52648.640 20/05/06,14:48:59,08,09,1, 11.9,1,1, 2.833, 10620.440, 190.750, 52648.629 20/05/06,14:48:59,09,09,1, 11.9,1,1, 2.833, 10620.464, 190.775, 52648.644 20/05/06,14:48:59,10,09,1, 11.9,1,1, 2.833, 10620.489, 190.780, 52648.680 20/05/06,14:48:59,11,09,1, 11.9,1,1, 2.833, 10620.465, 190.776, 52648.643 20/05/06,14:48:59,12,09,1, 11.9,1,1, 2.833, 10620.452, 190.744, 52648.591 20/05/06,14:48:59,13,09,1, 11.9,1,1, 2.833, 10620.448, 190.738, 52648.630 20/05/06,14:48:59,14,09,1, 11.9,1,1, 2.833, 10620.443, 190.755, 52648.633 20/05/06,14:48:59,15,09,1, 11.9,1,1, 2.833, 10620.461, 190.797, 52648.678 20/05/06,14:48:59,16,09,1, 11.9,1,1, 2.833, 10620.425, 190.765, 52648.643 20/05/06,14:48:59,17,09,1, 11.9,1,1, 2.833, 10620.431, 190.742, 52648.639 20/05/06,14:48:59,18,09,1, 11.9,1,1, 2.833, 10620.448, 190.781, 52648.648 20/05/06,14:48:59,19,09,1, 11.9,1,1, 2.833, 10620.451, 190.746, 52648.622 20/05/06,14:49:00,00,09,1, 11.9,1,1, 2.828, 10620.445, 190.734, 52648.609 20/05/06,14:49:00,01,09,1, 11.9,1,1, 2.828, 10620.453, 190.773, 52648.682 20/05/06,14:49:00,02,09,1, 11.9,1,1, 2.828, 10620.447, 190.749, 52648.649 20/05/06,14:49:00,03,09,1, 11.9,1,1, 2.828, 10620.433, 190.747, 52648.647 20/05/06,14:49:00,04,09,1, 11.9,1,1, 2.828, 10620.461, 190.733, 52648.657 20/05/06,14:49:00,05,09,1, 11.9,1,1, 2.828, 10620.462, 190.782, 52648.657 20/05/06,14:49:00,06,09,1, 11.9,1,1, 2.828, 10620.470, 190.792, 52648.688 20/05/06,14:49:00,07,09,1, 11.9,1,1, 2.828, 10620.444, 190.744, 52648.657 20/05/06,14:49:00,08,09,1, 11.9,1,1, 2.828, 10620.456, 190.748, 52648.686 20/05/06,14:49:00,09,09,1, 11.9,1,1, 2.828, 10620.453, 190.750, 52648.680 20/05/06,14:49:00,10,09,1, 11.9,1,1, 2.828, 10620.430, 190.790, 52648.670 20/05/06,14:49:00,11,09,1, 11.9,1,1, 2.828, 10620.453, 190.768, 52648.676 20/05/06,14:49:00,12,09,1, 11.9,1,1, 2.828, 10620.431, 190.758, 52648.683 20/05/06,14:49:00,13,09,1, 11.9,1,1, 2.828, 10620.462, 190.764, 52648.677 20/05/06,14:49:00,14,09,1, 11.9,1,1, 2.828, 10620.456, 190.726, 52648.687 20/05/06,14:49:00,15,09,1, 11.9,1,1, 2.828, 10620.465, 190.738, 52648.622 20/05/06,14:49:00,16,09,1, 11.9,1,1, 2.828, 10620.477, 190.759, 52648.660 20/05/06,14:49:00,17,09,1, 11.9,1,1, 2.828, 10620.468, 190.773, 52648.639 20/05/06,14:49:00,18,09,1, 11.9,1,1, 2.828, 10620.442, 190.766, 52648.680 20/05/06,14:49:00,19,09,1, 11.9,1,1, 2.828, 10620.450, 190.734, 52648.609 20/05/06,14:49:01,00,09,1, 11.8,1,1, 2.830, 10620.412, 190.748, 52648.627 20/05/06,14:49:01,01,09,1, 11.8,1,1, 2.830, 10620.453, 190.773, 52648.639 20/05/06,14:49:01,02,09,1, 11.8,1,1, 2.830, 10620.464, 190.778, 52648.646 20/05/06,14:49:01,03,09,1, 11.8,1,1, 2.830, 10620.457, 190.771, 52648.634 20/05/06,14:49:01,04,09,1, 11.8,1,1, 2.830, 10620.445, 190.755, 52648.680 20/05/06,14:49:01,05,09,1, 11.8,1,1, 2.830, 10620.450, 190.752, 52648.637 20/05/06,14:49:01,06,09,1, 11.8,1,1, 2.830, 10620.472, 190.782, 52648.692 20/05/06,14:49:01,07,09,1, 11.8,1,1, 2.830, 10620.449, 190.779, 52648.661 20/05/06,14:49:01,08,09,1, 11.8,1,1, 2.830, 10620.439, 190.758, 52648.699 20/05/06,14:49:01,09,09,1, 11.8,1,1, 2.830, 10620.439, 190.739, 52648.651 20/05/06,14:49:01,10,09,1, 11.8,1,1, 2.830, 10620.473, 190.759, 52648.677 20/05/06,14:49:01,11,09,1, 11.8,1,1, 2.830, 10620.472, 190.783, 52648.670 20/05/06,14:49:01,12,09,1, 11.8,1,1, 2.830, 10620.438, 190.762, 52648.678 20/05/06,14:49:01,13,09,1, 11.8,1,1, 2.830, 10620.461, 190.782, 52648.700 20/05/06,14:49:01,14,09,1, 11.8,1,1, 2.830, 10620.438, 190.735, 52648.651 20/05/06,14:49:01,15,09,1, 11.8,1,1, 2.830, 10620.432, 190.770, 52648.659 20/05/06,14:49:01,16,09,1, 11.8,1,1, 2.830, 10620.461, 190.755, 52648.671 20/05/06,14:49:01,17,09,1, 11.8,1,1, 2.830, 10620.441, 190.790, 52648.670 20/05/06,14:49:01,18,09,1, 11.8,1,1, 2.830, 10620.453, 190.770, 52648.664 20/05/06,14:49:01,19,09,1, 11.8,1,1, 2.830, 10620.419, 190.748, 52648.627 20/05/06,14:49:02,00,10,1, 11.8,1,1, 2.831, 10620.428, 190.771, 52648.682 20/05/06,14:49:02,01,10,1, 11.8,1,1, 2.831, 10620.480, 190.780, 52648.681 20/05/06,14:49:02,02,10,1, 11.8,1,1, 2.831, 10620.439, 190.781, 52648.684 20/05/06,14:49:02,03,10,1, 11.8,1,1, 2.831, 10620.460, 190.771, 52648.647 20/05/06,14:49:02,04,10,1, 11.8,1,1, 2.831, 10620.432, 190.764, 52648.658 20/05/06,14:49:02,05,10,1, 11.8,1,1, 2.831, 10620.451, 190.762, 52648.645 20/05/06,14:49:02,06,10,1, 11.8,1,1, 2.831, 10620.440, 190.764, 52648.680 20/05/06,14:49:02,07,10,1, 11.8,1,1, 2.831, 10620.461, 190.788, 52648.681 20/05/06,14:49:02,08,10,1, 11.8,1,1, 2.831, 10620.469, 190.788, 52648.687 20/05/06,14:49:02,09,10,1, 11.8,1,1, 2.831, 10620.416, 190.736, 52648.615 20/05/06,14:49:02,10,10,1, 11.8,1,1, 2.831, 10620.496, 190.764, 52648.646 20/05/06,14:49:02,11,10,1, 11.8,1,1, 2.831, 10620.473, 190.755, 52648.636 20/05/06,14:49:02,12,10,1, 11.8,1,1, 2.831, 10620.452, 190.765, 52648.686 20/05/06,14:49:02,13,10,1, 11.8,1,1, 2.831, 10620.468, 190.769, 52648.709 20/05/06,14:49:02,14,10,1, 11.8,1,1, 2.831, 10620.457, 190.748, 52648.666 20/05/06,14:49:02,15,10,1, 11.8,1,1, 2.831, 10620.427, 190.754, 52648.667 20/05/06,14:49:02,16,10,1, 11.8,1,1, 2.831, 10620.460, 190.733, 52648.721 20/05/06,14:49:02,17,10,1, 11.8,1,1, 2.831, 10620.464, 190.781, 52648.734 20/05/06,14:49:02,18,10,1, 11.8,1,1, 2.831, 10620.488, 190.800, 52648.705 20/05/06,14:49:02,19,10,1, 11.8,1,1, 2.831, 10620.434, 190.771, 52648.682 20/05/06,14:49:03,00,10,1, 11.9,1,1, 2.833, 10620.437, 190.780, 52648.674 20/05/06,14:49:03,01,10,1, 11.9,1,1, 2.833, 10620.453, 190.761, 52648.892 20/05/06,14:49:03,02,10,1, 11.9,1,1, 2.833, 10620.467, 190.778, 52648.765 20/05/06,14:49:03,03,10,1, 11.9,1,1, 2.833, 10620.461, 190.789, 52648.710 20/05/06,14:49:03,04,10,1, 11.9,1,1, 2.833, 10620.459, 190.791, 52648.685 20/05/06,14:49:03,05,10,1, 11.9,1,1, 2.833, 10620.458, 190.772, 52648.715 20/05/06,14:49:03,06,10,1, 11.9,1,1, 2.833, 10620.463, 190.761, 52648.662 20/05/06,14:49:03,07,10,1, 11.9,1,1, 2.833, 10620.470, 190.780, 52648.673 20/05/06,14:49:03,08,10,1, 11.9,1,1, 2.833, 10620.455, 190.806, 52648.729 20/05/06,14:49:03,09,10,1, 11.9,1,1, 2.833, 10620.476, 190.776, 52648.696 20/05/06,14:49:03,10,10,1, 11.9,1,1, 2.833, 10620.459, 190.785, 52648.677 20/05/06,14:49:03,11,10,1, 11.9,1,1, 2.833, 10620.453, 190.780, 52648.671 20/05/06,14:49:03,12,10,1, 11.9,1,1, 2.833, 10620.460, 190.782, 52648.681 20/05/06,14:49:03,13,10,1, 11.9,1,1, 2.833, 10620.475, 190.818, 52648.726 20/05/06,14:49:03,14,10,1, 11.9,1,1, 2.833, 10620.466, 190.753, 52648.693 20/05/06,14:49:03,15,10,1, 11.9,1,1, 2.833, 10620.442, 190.773, 52648.677 20/05/06,14:49:03,16,10,1, 11.9,1,1, 2.833, 10620.441, 190.774, 52648.672 20/05/06,14:49:03,17,10,1, 11.9,1,1, 2.833, 10620.417, 190.805, 52648.802 20/05/06,14:49:03,18,10,1, 11.9,1,1, 2.833, 10620.455, 190.800, 52648.690 20/05/06,14:49:03,19,10,1, 11.9,1,1, 2.833, 10620.437, 190.780, 52648.674 20/05/06,14:49:04,00,10,1, 11.9,1,1, 2.831, 10620.462, 190.800, 52648.708 20/05/06,14:49:04,01,10,1, 11.9,1,1, 2.831, 10620.426, 190.746, 52648.706 20/05/06,14:49:04,02,10,1, 11.9,1,1, 2.831, 10620.446, 190.763, 52648.667 20/05/06,14:49:04,03,10,1, 11.9,1,1, 2.831, 10620.440, 190.800, 52648.724 20/05/06,14:49:04,04,10,1, 11.9,1,1, 2.831, 10620.523, 190.794, 52648.765 20/05/06,14:49:04,05,10,1, 11.9,1,1, 2.831, 10620.459, 190.743, 52648.482 20/05/06,14:49:04,06,10,1, 11.9,1,1, 2.831, 10620.432, 190.756, 52648.663 20/05/06,14:49:04,07,10,1, 11.9,1,1, 2.831, 10620.440, 190.776, 52648.650 20/05/06,14:49:04,08,10,1, 11.9,1,1, 2.831, 10620.451, 190.810, 52648.657 20/05/06,14:49:04,09,10,1, 11.9,1,1, 2.831, 10620.466, 190.785, 52648.686 20/05/06,14:49:04,10,10,1, 11.9,1,1, 2.831, 10620.471, 190.776, 52648.703 20/05/06,14:49:04,11,10,1, 11.9,1,1, 2.831, 10620.459, 190.775, 52648.638 20/05/06,14:49:04,12,10,1, 11.9,1,1, 2.831, 10620.426, 190.768, 52648.682 20/05/06,14:49:04,13,10,1, 11.9,1,1, 2.831, 10620.482, 190.808, 52648.734 20/05/06,14:49:04,14,10,1, 11.9,1,1, 2.831, 10620.491, 190.783, 52648.699 20/05/06,14:49:04,15,10,1, 11.9,1,1, 2.831, 10620.463, 190.788, 52648.705 20/05/06,14:49:04,16,10,1, 11.9,1,1, 2.831, 10620.444, 190.759, 52648.676 20/05/06,14:49:04,17,10,1, 11.9,1,1, 2.831, 10620.465, 190.749, 52648.679 20/05/06,14:49:04,18,10,1, 11.9,1,1, 2.831, 10620.468, 190.773, 52648.720 20/05/06,14:49:04,19,10,1, 11.9,1,1, 2.831, 10620.467, 190.800, 52648.708 20/05/06,14:49:05,00,10,1, 11.9,1,1, 2.831, 10620.470, 190.796, 52648.840 20/05/06,14:49:05,01,10,1, 11.9,1,1, 2.831, 10620.451, 190.752, 52648.676 20/05/06,14:49:05,02,10,1, 11.9,1,1, 2.831, 10620.450, 190.763, 52648.682 20/05/06,14:49:05,03,10,1, 11.9,1,1, 2.831, 10620.457, 190.782, 52648.711 20/05/06,14:49:05,04,10,1, 11.9,1,1, 2.831, 10620.460, 190.795, 52648.693 20/05/06,14:49:05,05,10,1, 11.9,1,1, 2.831, 10620.449, 190.806, 52648.737 20/05/06,14:49:05,06,10,1, 11.9,1,1, 2.831, 10620.459, 190.763, 52648.752 20/05/06,14:49:05,07,10,1, 11.9,1,1, 2.831, 10620.477, 190.793, 52648.817 20/05/06,14:49:05,08,10,1, 11.9,1,1, 2.831, 10620.505, 190.813, 52648.789 20/05/06,14:49:05,09,10,1, 11.9,1,1, 2.831, 10620.467, 190.796, 52648.780 20/05/06,14:49:05,10,10,1, 11.9,1,1, 2.831, 10620.447, 190.811, 52648.795 20/05/06,14:49:05,11,10,1, 11.9,1,1, 2.831, 10620.447, 190.797, 52648.787 20/05/06,14:49:05,12,10,1, 11.9,1,1, 2.831, 10620.469, 190.790, 52648.782 20/05/06,14:49:05,13,10,1, 11.9,1,1, 2.831, 10620.478, 190.775, 52648.798 20/05/06,14:49:05,14,10,1, 11.9,1,1, 2.831, 10620.479, 190.796, 52648.804 20/05/06,14:49:05,15,10,1, 11.9,1,1, 2.831, 10620.470, 190.778, 52648.816 20/05/06,14:49:05,16,10,1, 11.9,1,1, 2.831, 10620.476, 190.791, 52648.806 20/05/06,14:49:05,17,10,1, 11.9,1,1, 2.831, 10620.488, 190.801, 52648.855 20/05/06,14:49:05,18,10,1, 11.9,1,1, 2.831, 10620.466, 190.805, 52648.803 20/05/06,14:49:05,19,10,1, 11.9,1,1, 2.831, 10620.473, 190.796, 52648.840 20/05/06,14:49:06,00,10,1, 11.9,1,1, 2.831, 10620.470, 190.780, 52648.780 20/05/06,14:49:06,01,10,1, 11.9,1,1, 2.831, 10620.459, 190.786, 52648.820 20/05/06,14:49:06,02,10,1, 11.9,1,1, 2.831, 10620.465, 190.803, 52648.811 20/05/06,14:49:06,03,10,1, 11.9,1,1, 2.831, 10620.456, 190.792, 52648.808 20/05/06,14:49:06,04,10,1, 11.9,1,1, 2.831, 10620.478, 190.805, 52648.830 20/05/06,14:49:06,05,10,1, 11.9,1,1, 2.831, 10620.471, 190.786, 52648.816 20/05/06,14:49:06,06,10,1, 11.9,1,1, 2.831, 10620.467, 190.798, 52648.785 20/05/06,14:49:06,07,10,1, 11.9,1,1, 2.831, 10620.480, 190.794, 52648.788 20/05/06,14:49:06,08,10,1, 11.9,1,1, 2.831, 10620.478, 190.807, 52648.778 20/05/06,14:49:06,09,10,1, 11.9,1,1, 2.831, 10620.478, 190.777, 52648.802 20/05/06,14:49:06,10,10,1, 11.9,1,1, 2.831, 10620.497, 190.796, 52648.809 20/05/06,14:49:06,11,10,1, 11.9,1,1, 2.831, 10620.458, 190.809, 52648.824 20/05/06,14:49:06,12,10,1, 11.9,1,1, 2.831, 10620.476, 190.778, 52648.787 20/05/06,14:49:06,13,10,1, 11.9,1,1, 2.831, 10620.459, 190.767, 52648.787 20/05/06,14:49:06,14,10,1, 11.9,1,1, 2.831, 10620.452, 190.788, 52648.799 20/05/06,14:49:06,15,10,1, 11.9,1,1, 2.831, 10620.449, 190.795, 52648.797 20/05/06,14:49:06,16,10,1, 11.9,1,1, 2.831, 10620.482, 190.809, 52648.797 20/05/06,14:49:06,17,10,1, 11.9,1,1, 2.831, 10620.456, 190.811, 52648.786 20/05/06,14:49:06,18,10,1, 11.9,1,1, 2.831, 10620.473, 190.777, 52648.774 20/05/06,14:49:06,19,10,1, 11.9,1,1, 2.831, 10620.475, 190.780, 52648.780 20/05/06,14:49:07,00,10,1, 11.8,1,1, 2.830, 10620.462, 190.778, 52648.830 20/05/06,14:49:07,01,10,1, 11.8,1,1, 2.830, 10620.481, 190.794, 52648.817 20/05/06,14:49:07,02,10,1, 11.8,1,1, 2.830, 10620.470, 190.798, 52648.800 20/05/06,14:49:07,03,10,1, 11.8,1,1, 2.830, 10620.475, 190.777, 52648.799 20/05/06,14:49:07,04,10,1, 11.8,1,1, 2.830, 10620.484, 190.786, 52648.786 20/05/06,14:49:07,05,10,1, 11.8,1,1, 2.830, 10620.490, 190.772, 52648.764 20/05/06,14:49:07,06,10,1, 11.8,1,1, 2.830, 10620.493, 190.784, 52648.785 20/05/06,14:49:07,07,10,1, 11.8,1,1, 2.830, 10620.479, 190.770, 52648.814 20/05/06,14:49:07,08,10,1, 11.8,1,1, 2.830, 10620.458, 190.771, 52648.719 20/05/06,14:49:07,09,10,1, 11.8,1,1, 2.830, 10620.518, 190.774, 52648.767 20/05/06,14:49:07,10,10,1, 11.8,1,1, 2.830, 10620.470, 190.808, 52648.782 20/05/06,14:49:07,11,10,1, 11.8,1,1, 2.830, 10620.490, 190.786, 52648.803 20/05/06,14:49:07,12,10,1, 11.8,1,1, 2.830, 10620.480, 190.799, 52648.764 20/05/06,14:49:07,13,10,1, 11.8,1,1, 2.830, 10620.489, 190.773, 52648.779 20/05/06,14:49:07,14,10,1, 11.8,1,1, 2.830, 10620.472, 190.784, 52648.799 20/05/06,14:49:07,15,10,1, 11.8,1,1, 2.830, 10620.464, 190.763, 52648.803 20/05/06,14:49:07,16,10,1, 11.8,1,1, 2.830, 10620.472, 190.790, 52648.760 20/05/06,14:49:07,17,10,1, 11.8,1,1, 2.830, 10620.466, 190.794, 52648.791 20/05/06,14:49:07,18,10,1, 11.8,1,1, 2.830, 10620.480, 190.781, 52648.809 20/05/06,14:49:07,19,10,1, 11.8,1,1, 2.830, 10620.470, 190.778, 52648.830 20/05/06,14:49:08,00,10,1, 11.8,1,1, 2.833, 10620.462, 190.781, 52648.819 20/05/06,14:49:08,01,10,1, 11.8,1,1, 2.833, 10620.461, 190.749, 52648.767 20/05/06,14:49:08,02,10,1, 11.8,1,1, 2.833, 10620.468, 190.769, 52648.772 20/05/06,14:49:08,03,10,1, 11.8,1,1, 2.833, 10620.471, 190.806, 52648.801 20/05/06,14:49:08,04,10,1, 11.8,1,1, 2.833, 10620.484, 190.802, 52648.826 20/05/06,14:49:08,05,10,1, 11.8,1,1, 2.833, 10620.494, 190.776, 52648.818 20/05/06,14:49:08,06,10,1, 11.8,1,1, 2.833, 10620.472, 190.789, 52648.806 20/05/06,14:49:08,07,10,1, 11.8,1,1, 2.833, 10620.491, 190.784, 52648.812 20/05/06,14:49:08,08,10,1, 11.8,1,1, 2.833, 10620.478, 190.782, 52648.838 20/05/06,14:49:08,09,10,1, 11.8,1,1, 2.833, 10620.475, 190.769, 52648.825 20/05/06,14:49:08,10,10,1, 11.8,1,1, 2.833, 10620.495, 190.776, 52648.821 20/05/06,14:49:08,11,10,1, 11.8,1,1, 2.833, 10620.473, 190.779, 52648.803 20/05/06,14:49:08,12,10,1, 11.8,1,1, 2.833, 10620.456, 190.764, 52648.772 20/05/06,14:49:08,13,10,1, 11.8,1,1, 2.833, 10620.475, 190.766, 52648.574 20/05/06,14:49:08,14,10,1, 11.8,1,1, 2.833, 10620.505, 190.773, 52648.696 20/05/06,14:49:08,15,10,1, 11.8,1,1, 2.833, 10620.463, 190.790, 52648.854 20/05/06,14:49:08,16,10,1, 11.8,1,1, 2.833, 10620.477, 190.802, 52648.869 20/05/06,14:49:08,17,10,1, 11.8,1,1, 2.833, 10620.466, 190.757, 52648.789 20/05/06,14:49:08,18,10,1, 11.8,1,1, 2.833, 10620.460, 190.792, 52648.813 20/05/06,14:49:08,19,10,1, 11.8,1,1, 2.833, 10620.466, 190.781, 52648.819 20/05/06,14:49:09,00,10,1, 11.8,1,1, 2.833, 10620.478, 190.807, 52648.875 20/05/06,14:49:09,01,10,1, 11.8,1,1, 2.833, 10620.484, 190.810, 52648.833 20/05/06,14:49:09,02,10,1, 11.8,1,1, 2.833, 10620.458, 190.804, 52648.830 20/05/06,14:49:09,03,10,1, 11.8,1,1, 2.833, 10620.481, 190.802, 52648.828 20/05/06,14:49:09,04,10,1, 11.8,1,1, 2.833, 10620.449, 190.802, 52648.856 20/05/06,14:49:09,05,10,1, 11.8,1,1, 2.833, 10620.471, 190.789, 52648.801 20/05/06,14:49:09,06,10,1, 11.8,1,1, 2.833, 10620.463, 190.811, 52648.824 20/05/06,14:49:09,07,10,1, 11.8,1,1, 2.833, 10620.466, 190.779, 52648.830 20/05/06,14:49:09,08,10,1, 11.8,1,1, 2.833, 10620.475, 190.788, 52648.836 20/05/06,14:49:09,09,10,1, 11.8,1,1, 2.833, 10620.484, 190.761, 52648.849 20/05/06,14:49:09,10,10,1, 11.8,1,1, 2.833, 10620.461, 190.802, 52648.836 20/05/06,14:49:09,11,10,1, 11.8,1,1, 2.833, 10620.483, 190.806, 52648.851 20/05/06,14:49:09,12,10,1, 11.8,1,1, 2.833, 10620.475, 190.795, 52648.868 20/05/06,14:49:09,13,10,1, 11.8,1,1, 2.833, 10620.464, 190.785, 52648.847 20/05/06,14:49:09,14,10,1, 11.8,1,1, 2.833, 10620.480, 190.797, 52648.847 20/05/06,14:49:09,15,10,1, 11.8,1,1, 2.833, 10620.457, 190.767, 52648.892 20/05/06,14:49:09,16,10,1, 11.8,1,1, 2.833, 10620.476, 190.812, 52648.848 20/05/06,14:49:09,17,10,1, 11.8,1,1, 2.833, 10620.470, 190.799, 52648.828 20/05/06,14:49:09,18,10,1, 11.8,1,1, 2.833, 10620.482, 190.784, 52648.829 20/05/06,14:49:09,19,10,1, 11.8,1,1, 2.833, 10620.484, 190.807, 52648.875 20/05/06,14:49:10,00,10,1, 11.8,1,1, 2.830, 10620.478, 190.774, 52648.677 20/05/06,14:49:10,01,10,1, 11.8,1,1, 2.830, 10620.480, 190.779, 52648.835 20/05/06,14:49:10,02,10,1, 11.8,1,1, 2.830, 10620.513, 190.784, 52648.783 20/05/06,14:49:10,03,10,1, 11.8,1,1, 2.830, 10620.473, 190.813, 52648.827 20/05/06,14:49:10,04,10,1, 11.8,1,1, 2.830, 10620.480, 190.807, 52648.842 20/05/06,14:49:10,05,10,1, 11.8,1,1, 2.830, 10620.495, 190.796, 52648.856 20/05/06,14:49:10,06,10,1, 11.8,1,1, 2.830, 10620.508, 190.814, 52648.818 20/05/06,14:49:10,07,10,1, 11.8,1,1, 2.830, 10620.487, 190.804, 52648.725 20/05/06,14:49:10,08,10,1, 11.8,1,1, 2.830, 10620.486, 190.797, 52648.735 20/05/06,14:49:10,09,10,1, 11.8,1,1, 2.830, 10620.468, 190.760, 52648.736 20/05/06,14:49:10,10,10,1, 11.8,1,1, 2.830, 10620.478, 190.754, 52648.754 20/05/06,14:49:10,11,10,1, 11.8,1,1, 2.830, 10620.467, 190.763, 52648.720 20/05/06,14:49:10,12,10,1, 11.8,1,1, 2.830, 10620.452, 190.782, 52648.703 20/05/06,14:49:10,13,10,1, 11.8,1,1, 2.830, 10620.470, 190.779, 52648.704 20/05/06,14:49:10,14,10,1, 11.8,1,1, 2.830, 10620.443, 190.751, 52648.699 20/05/06,14:49:10,15,10,1, 11.8,1,1, 2.830, 10620.479, 190.760, 52648.711 20/05/06,14:49:10,16,10,1, 11.8,1,1, 2.830, 10620.461, 190.738, 52648.696 20/05/06,14:49:10,17,10,1, 11.8,1,1, 2.830, 10620.490, 190.753, 52648.694 20/05/06,14:49:10,18,10,1, 11.8,1,1, 2.830, 10620.495, 190.767, 52648.708 20/05/06,14:49:10,19,10,1, 11.8,1,1, 2.830, 10620.487, 190.774, 52648.677 20/05/06,14:49:11,00,10,1, 11.8,1,1, 2.832, 10620.487, 190.748, 52648.698 20/05/06,14:49:11,01,10,1, 11.8,1,1, 2.832, 10620.464, 190.741, 52648.694 20/05/06,14:49:11,02,10,1, 11.8,1,1, 2.832, 10620.489, 190.761, 52648.696 20/05/06,14:49:11,03,10,1, 11.8,1,1, 2.832, 10620.493, 190.771, 52648.761 20/05/06,14:49:11,04,10,1, 11.8,1,1, 2.832, 10620.490, 190.760, 52648.716 20/05/06,14:49:11,05,10,1, 11.8,1,1, 2.832, 10620.487, 190.742, 52648.704 20/05/06,14:49:11,06,10,1, 11.8,1,1, 2.832, 10620.457, 190.739, 52648.729 20/05/06,14:49:11,07,10,1, 11.8,1,1, 2.832, 10620.479, 190.766, 52648.732 20/05/06,14:49:11,08,10,1, 11.8,1,1, 2.832, 10620.501, 190.781, 52648.699 20/05/06,14:49:11,09,10,1, 11.8,1,1, 2.832, 10620.484, 190.779, 52648.705 20/05/06,14:49:11,10,10,1, 11.8,1,1, 2.832, 10620.470, 190.744, 52648.709 20/05/06,14:49:11,11,10,1, 11.8,1,1, 2.832, 10620.479, 190.745, 52648.804 20/05/06,14:49:11,12,10,1, 11.8,1,1, 2.832, 10620.500, 190.781, 52648.715 20/05/06,14:49:11,13,10,1, 11.8,1,1, 2.832, 10620.501, 190.774, 52648.853 20/05/06,14:49:11,14,10,1, 11.8,1,1, 2.832, 10620.468, 190.753, 52648.644 20/05/06,14:49:11,15,10,1, 11.8,1,1, 2.832, 10620.468, 190.768, 52648.798 20/05/06,14:49:11,16,10,1, 11.8,1,1, 2.832, 10620.469, 190.746, 52648.632 20/05/06,14:49:11,17,10,1, 11.8,1,1, 2.832, 10620.482, 190.780, 52648.703 20/05/06,14:49:11,18,10,1, 11.8,1,1, 2.832, 10620.459, 190.767, 52648.685 20/05/06,14:49:11,19,10,1, 11.8,1,1, 2.832, 10620.489, 190.748, 52648.698 20/05/06,14:49:12,00,10,1, 11.9,1,1, 2.832, 10620.478, 190.744, 52648.730 20/05/06,14:49:12,01,10,1, 11.9,1,1, 2.832, 10620.463, 190.738, 52648.673 20/05/06,14:49:12,02,10,1, 11.9,1,1, 2.832, 10620.489, 190.751, 52648.678 20/05/06,14:49:12,03,10,1, 11.9,1,1, 2.832, 10620.486, 190.770, 52648.696 20/05/06,14:49:12,04,10,1, 11.9,1,1, 2.832, 10620.470, 190.757, 52648.780 20/05/06,14:49:12,05,10,1, 11.9,1,1, 2.832, 10620.514, 190.743, 52648.637 20/05/06,14:49:12,06,10,1, 11.9,1,1, 2.832, 10620.518, 190.713, 52648.662 20/05/06,14:49:12,07,10,1, 11.9,1,1, 2.832, 10620.496, 190.753, 52648.704 20/05/06,14:49:12,08,10,1, 11.9,1,1, 2.832, 10620.495, 190.753, 52648.711 20/05/06,14:49:12,09,10,1, 11.9,1,1, 2.832, 10620.475, 190.755, 52648.704 20/05/06,14:49:12,10,10,1, 11.9,1,1, 2.832, 10620.491, 190.731, 52648.680 20/05/06,14:49:12,11,10,1, 11.9,1,1, 2.832, 10620.491, 190.713, 52648.719 20/05/06,14:49:12,12,10,1, 11.9,1,1, 2.832, 10620.475, 190.766, 52648.712 20/05/06,14:49:12,13,10,1, 11.9,1,1, 2.832, 10620.487, 190.753, 52648.711 20/05/06,14:49:12,14,10,1, 11.9,1,1, 2.832, 10620.488, 190.760, 52648.714 20/05/06,14:49:12,15,10,1, 11.9,1,1, 2.832, 10620.481, 190.728, 52648.701 20/05/06,14:49:12,16,10,1, 11.9,1,1, 2.832, 10620.482, 190.713, 52648.683 20/05/06,14:49:12,17,10,1, 11.9,1,1, 2.832, 10620.510, 190.778, 52648.733 20/05/06,14:49:12,18,10,1, 11.9,1,1, 2.832, 10620.498, 190.748, 52648.753 20/05/06,14:49:12,19,10,1, 11.9,1,1, 2.832, 10620.484, 190.744, 52648.730 20/05/06,14:49:13,00,10,1, 11.8,1,1, 2.831, 10620.512, 190.748, 52648.764 20/05/06,14:49:13,01,10,1, 11.8,1,1, 2.831, 10620.477, 190.727, 52648.700 20/05/06,14:49:13,02,10,1, 11.8,1,1, 2.831, 10620.499, 190.779, 52648.775 20/05/06,14:49:13,03,10,1, 11.8,1,1, 2.831, 10620.493, 190.741, 52648.743 20/05/06,14:49:13,04,10,1, 11.8,1,1, 2.831, 10620.501, 190.758, 52648.710 20/05/06,14:49:13,05,10,1, 11.8,1,1, 2.831, 10620.502, 190.744, 52648.721 20/05/06,14:49:13,06,10,1, 11.8,1,1, 2.831, 10620.489, 190.740, 52648.745 20/05/06,14:49:13,07,10,1, 11.8,1,1, 2.831, 10620.526, 190.756, 52648.744 20/05/06,14:49:13,08,10,1, 11.8,1,1, 2.831, 10620.498, 190.751, 52648.735 20/05/06,14:49:13,09,10,1, 11.8,1,1, 2.831, 10620.502, 190.746, 52648.708 20/05/06,14:49:13,10,10,1, 11.8,1,1, 2.831, 10620.492, 190.722, 52648.690 20/05/06,14:49:13,11,10,1, 11.8,1,1, 2.831, 10620.493, 190.730, 52648.727 20/05/06,14:49:13,12,10,1, 11.8,1,1, 2.831, 10620.508, 190.744, 52648.769 20/05/06,14:49:13,13,10,1, 11.8,1,1, 2.831, 10620.496, 190.750, 52648.734 20/05/06,14:49:13,14,10,1, 11.8,1,1, 2.831, 10620.500, 190.757, 52648.759 20/05/06,14:49:13,15,10,1, 11.8,1,1, 2.831, 10620.502, 190.720, 52648.720 20/05/06,14:49:13,16,10,1, 11.8,1,1, 2.831, 10620.509, 190.720, 52648.752 20/05/06,14:49:13,17,10,1, 11.8,1,1, 2.831, 10620.503, 190.737, 52648.733 20/05/06,14:49:13,18,10,1, 11.8,1,1, 2.831, 10620.504, 190.724, 52648.735 20/05/06,14:49:13,19,10,1, 11.8,1,1, 2.831, 10620.518, 190.748, 52648.764 20/05/06,14:49:14,00,10,1, 11.9,1,1, 2.834, 10620.495, 190.757, 52648.752 20/05/06,14:49:14,01,10,1, 11.9,1,1, 2.834, 10620.479, 190.708, 52648.702 20/05/06,14:49:14,02,10,1, 11.9,1,1, 2.834, 10620.490, 190.760, 52648.774 20/05/06,14:49:14,03,10,1, 11.9,1,1, 2.834, 10620.491, 190.720, 52648.729 20/05/06,14:49:14,04,10,1, 11.9,1,1, 2.834, 10620.495, 190.758, 52648.779 20/05/06,14:49:14,05,10,1, 11.9,1,1, 2.834, 10620.525, 190.742, 52648.801 20/05/06,14:49:14,06,10,1, 11.9,1,1, 2.834, 10620.445, 190.716, 52648.821 20/05/06,14:49:14,07,10,1, 11.9,1,1, 2.834, 10620.510, 190.697, 52648.749 20/05/06,14:49:14,08,10,1, 11.9,1,1, 2.834, 10620.463, 190.743, 52648.864 20/05/06,14:49:14,09,10,1, 11.9,1,1, 2.834, 10620.530, 190.743, 52648.733 20/05/06,14:49:14,10,10,1, 11.9,1,1, 2.834, 10620.492, 190.719, 52648.710 20/05/06,14:49:14,11,10,1, 11.9,1,1, 2.834, 10620.477, 190.718, 52648.676 20/05/06,14:49:14,12,10,1, 11.9,1,1, 2.834, 10620.504, 190.736, 52648.737 20/05/06,14:49:14,13,10,1, 11.9,1,1, 2.834, 10620.525, 190.754, 52648.735 20/05/06,14:49:14,14,10,1, 11.9,1,1, 2.834, 10620.497, 190.769, 52648.770 20/05/06,14:49:14,15,10,1, 11.9,1,1, 2.834, 10620.471, 190.726, 52648.717 20/05/06,14:49:14,16,10,1, 11.9,1,1, 2.834, 10620.507, 190.746, 52648.744 20/05/06,14:49:14,17,10,1, 11.9,1,1, 2.834, 10620.517, 190.750, 52648.684 20/05/06,14:49:14,18,10,1, 11.9,1,1, 2.834, 10620.497, 190.782, 52648.743 20/05/06,14:49:14,19,10,1, 11.9,1,1, 2.834, 10620.501, 190.757, 52648.752 20/05/06,14:49:15,00,10,1, 11.9,1,1, 2.833, 10620.545, 190.756, 52648.723 20/05/06,14:49:15,01,10,1, 11.9,1,1, 2.833, 10620.500, 190.753, 52648.733 20/05/06,14:49:15,02,10,1, 11.9,1,1, 2.833, 10620.523, 190.772, 52648.715 20/05/06,14:49:15,03,10,1, 11.9,1,1, 2.833, 10620.520, 190.777, 52648.767 20/05/06,14:49:15,04,10,1, 11.9,1,1, 2.833, 10620.522, 190.738, 52648.771 20/05/06,14:49:15,05,10,1, 11.9,1,1, 2.833, 10620.528, 190.732, 52648.707 20/05/06,14:49:15,06,10,1, 11.9,1,1, 2.833, 10620.526, 190.763, 52648.737 20/05/06,14:49:15,07,10,1, 11.9,1,1, 2.833, 10620.507, 190.744, 52648.714 20/05/06,14:49:15,08,10,1, 11.9,1,1, 2.833, 10620.505, 190.759, 52648.721 20/05/06,14:49:15,09,10,1, 11.9,1,1, 2.833, 10620.538, 190.796, 52648.744 20/05/06,14:49:15,10,10,1, 11.9,1,1, 2.833, 10620.522, 190.744, 52648.700 20/05/06,14:49:15,11,10,1, 11.9,1,1, 2.833, 10620.520, 190.745, 52648.663 20/05/06,14:49:15,12,10,1, 11.9,1,1, 2.833, 10620.531, 190.748, 52648.737 20/05/06,14:49:15,13,10,1, 11.9,1,1, 2.833, 10620.526, 190.770, 52648.717 20/05/06,14:49:15,14,10,1, 11.9,1,1, 2.833, 10620.525, 190.783, 52648.745 20/05/06,14:49:15,15,10,1, 11.9,1,1, 2.833, 10620.513, 190.737, 52648.693 20/05/06,14:49:15,16,10,1, 11.9,1,1, 2.833, 10620.532, 190.729, 52648.729 20/05/06,14:49:15,17,10,1, 11.9,1,1, 2.833, 10620.531, 190.751, 52648.713 20/05/06,14:49:15,18,10,1, 11.9,1,1, 2.833, 10620.529, 190.765, 52648.709 20/05/06,14:49:15,19,10,1, 11.9,1,1, 2.833, 10620.548, 190.756, 52648.723 20/05/06,14:49:16,00,10,1, 11.9,1,1, 2.832, 10620.553, 190.782, 52648.721 20/05/06,14:49:16,01,10,1, 11.9,1,1, 2.832, 10620.521, 190.732, 52648.689 20/05/06,14:49:16,02,10,1, 11.9,1,1, 2.832, 10620.541, 190.723, 52648.685 20/05/06,14:49:16,03,10,1, 11.9,1,1, 2.832, 10620.548, 190.753, 52648.715 20/05/06,14:49:16,04,10,1, 11.9,1,1, 2.832, 10620.546, 190.760, 52648.737 20/05/06,14:49:16,05,10,1, 11.9,1,1, 2.832, 10620.530, 190.747, 52648.657 20/05/06,14:49:16,06,10,1, 11.9,1,1, 2.832, 10620.530, 190.729, 52648.666 20/05/06,14:49:16,07,10,1, 11.9,1,1, 2.832, 10620.551, 190.740, 52648.713 20/05/06,14:49:16,08,10,1, 11.9,1,1, 2.832, 10620.569, 190.782, 52648.756 20/05/06,14:49:16,09,10,1, 11.9,1,1, 2.832, 10620.540, 190.773, 52648.711 20/05/06,14:49:16,10,10,1, 11.9,1,1, 2.832, 10620.534, 190.765, 52648.715 20/05/06,14:49:16,11,10,1, 11.9,1,1, 2.832, 10620.533, 190.737, 52648.699 20/05/06,14:49:16,12,10,1, 11.9,1,1, 2.832, 10620.548, 190.762, 52648.692 20/05/06,14:49:16,13,10,1, 11.9,1,1, 2.832, 10620.557, 190.778, 52648.753 20/05/06,14:49:16,14,10,1, 11.9,1,1, 2.832, 10620.540, 190.732, 52648.693 20/05/06,14:49:16,15,10,1, 11.9,1,1, 2.832, 10620.541, 190.747, 52648.723 20/05/06,14:49:16,16,10,1, 11.9,1,1, 2.832, 10620.536, 190.741, 52648.711 20/05/06,14:49:16,17,10,1, 11.9,1,1, 2.832, 10620.540, 190.717, 52648.713 20/05/06,14:49:16,18,10,1, 11.9,1,1, 2.832, 10620.571, 190.774, 52648.754 20/05/06,14:49:16,19,10,1, 11.9,1,1, 2.832, 10620.555, 190.782, 52648.721 20/05/06,14:49:17,00,10,1, 11.8,1,1, 2.833, 10620.570, 190.733, 52648.789 20/05/06,14:49:17,01,10,1, 11.8,1,1, 2.833, 10620.557, 190.758, 52648.720 20/05/06,14:49:17,02,10,1, 11.8,1,1, 2.833, 10620.544, 190.753, 52648.715 20/05/06,14:49:17,03,10,1, 11.8,1,1, 2.833, 10620.531, 190.730, 52648.724 20/05/06,14:49:17,04,10,1, 11.8,1,1, 2.833, 10620.503, 190.738, 52648.633 20/05/06,14:49:17,05,10,1, 11.8,1,1, 2.833, 10620.577, 190.749, 52648.711 20/05/06,14:49:17,06,10,1, 11.8,1,1, 2.833, 10620.569, 190.747, 52648.705 20/05/06,14:49:17,07,10,1, 11.8,1,1, 2.833, 10620.545, 190.705, 52648.636 20/05/06,14:49:17,08,10,1, 11.8,1,1, 2.833, 10620.557, 190.776, 52648.726 20/05/06,14:49:17,09,10,1, 11.8,1,1, 2.833, 10620.568, 190.742, 52648.739 20/05/06,14:49:17,10,10,1, 11.8,1,1, 2.833, 10620.543, 190.724, 52648.707 20/05/06,14:49:17,11,10,1, 11.8,1,1, 2.833, 10620.547, 190.739, 52648.682 20/05/06,14:49:17,12,10,1, 11.8,1,1, 2.833, 10620.573, 190.719, 52648.762 20/05/06,14:49:17,13,10,1, 11.8,1,1, 2.833, 10620.555, 190.756, 52648.786 20/05/06,14:49:17,14,10,1, 11.8,1,1, 2.833, 10620.564, 190.749, 52648.765 20/05/06,14:49:17,15,10,1, 11.8,1,1, 2.833, 10620.529, 190.725, 52648.745 20/05/06,14:49:17,16,10,1, 11.8,1,1, 2.833, 10620.536, 190.724, 52648.714 20/05/06,14:49:17,17,10,1, 11.8,1,1, 2.833, 10620.551, 190.708, 52648.685 20/05/06,14:49:17,18,10,1, 11.8,1,1, 2.833, 10620.559, 190.761, 52648.766 20/05/06,14:49:17,19,10,1, 11.8,1,1, 2.833, 10620.578, 190.733, 52648.789 20/05/06,14:49:18,00,10,1, 11.9,1,1, 2.831, 10620.545, 190.745, 52648.722 20/05/06,14:49:18,01,10,1, 11.9,1,1, 2.831, 10620.534, 190.710, 52648.688 20/05/06,14:49:18,02,10,1, 11.9,1,1, 2.831, 10620.604, 190.729, 52648.680 20/05/06,14:49:18,03,10,1, 11.9,1,1, 2.831, 10620.592, 190.760, 52648.691 20/05/06,14:49:18,04,10,1, 11.9,1,1, 2.831, 10620.582, 190.774, 52648.761 20/05/06,14:49:18,05,10,1, 11.9,1,1, 2.831, 10620.577, 190.765, 52648.721 20/05/06,14:49:18,06,10,1, 11.9,1,1, 2.831, 10620.573, 190.725, 52648.743 20/05/06,14:49:18,07,10,1, 11.9,1,1, 2.831, 10620.538, 190.732, 52648.753 20/05/06,14:49:18,08,10,1, 11.9,1,1, 2.831, 10620.614, 190.755, 52648.793 20/05/06,14:49:18,09,10,1, 11.9,1,1, 2.831, 10620.555, 190.762, 52648.818 20/05/06,14:49:18,10,10,1, 11.9,1,1, 2.831, 10620.585, 190.758, 52648.741 20/05/06,14:49:18,11,10,1, 11.9,1,1, 2.831, 10620.567, 190.735, 52648.768 20/05/06,14:49:18,12,10,1, 11.9,1,1, 2.831, 10620.566, 190.722, 52648.725 20/05/06,14:49:18,13,10,1, 11.9,1,1, 2.831, 10620.569, 190.749, 52648.754 20/05/06,14:49:18,14,10,1, 11.9,1,1, 2.831, 10620.591, 190.761, 52648.731 20/05/06,14:49:18,15,10,1, 11.9,1,1, 2.831, 10620.556, 190.752, 52648.771 20/05/06,14:49:18,16,10,1, 11.9,1,1, 2.831, 10620.560, 190.743, 52648.728 20/05/06,14:49:18,17,10,1, 11.9,1,1, 2.831, 10620.565, 190.741, 52648.745 20/05/06,14:49:18,18,10,1, 11.9,1,1, 2.831, 10620.560, 190.765, 52648.735 20/05/06,14:49:18,19,10,1, 11.9,1,1, 2.831, 10620.548, 190.745, 52648.722 20/05/06,14:49:19,00,10,1, 11.9,1,1, 2.830, 10620.595, 190.763, 52648.768 20/05/06,14:49:19,01,10,1, 11.9,1,1, 2.830, 10620.542, 190.739, 52648.711 20/05/06,14:49:19,02,10,1, 11.9,1,1, 2.830, 10620.545, 190.750, 52648.751 20/05/06,14:49:19,03,10,1, 11.9,1,1, 2.830, 10620.562, 190.740, 52648.739 20/05/06,14:49:19,04,10,1, 11.9,1,1, 2.830, 10620.563, 190.756, 52648.771 20/05/06,14:49:19,05,10,1, 11.9,1,1, 2.830, 10620.560, 190.754, 52648.759 20/05/06,14:49:19,06,10,1, 11.9,1,1, 2.830, 10620.575, 190.734, 52648.727 20/05/06,14:49:19,07,10,1, 11.9,1,1, 2.830, 10620.555, 190.741, 52648.665 20/05/06,14:49:19,08,10,1, 11.9,1,1, 2.830, 10620.592, 190.729, 52648.780 20/05/06,14:49:19,09,10,1, 11.9,1,1, 2.830, 10620.585, 190.752, 52648.739 20/05/06,14:49:19,10,10,1, 11.9,1,1, 2.830, 10620.604, 190.754, 52648.748 20/05/06,14:49:19,11,10,1, 11.9,1,1, 2.830, 10620.564, 190.732, 52648.734 20/05/06,14:49:19,12,10,1, 11.9,1,1, 2.830, 10620.560, 190.725, 52648.707 20/05/06,14:49:19,13,10,1, 11.9,1,1, 2.830, 10620.546, 190.769, 52648.718 20/05/06,14:49:19,14,10,1, 11.9,1,1, 2.830, 10620.607, 190.775, 52648.760 20/05/06,14:49:19,15,10,1, 11.9,1,1, 2.830, 10620.581, 190.796, 52648.801 20/05/06,14:49:19,16,10,1, 11.9,1,1, 2.830, 10620.567, 190.738, 52648.736 20/05/06,14:49:19,17,10,1, 11.9,1,1, 2.830, 10620.547, 190.742, 52648.599 20/05/06,14:49:19,18,10,1, 11.9,1,1, 2.830, 10620.571, 190.732, 52648.818 20/05/06,14:49:19,19,10,1, 11.9,1,1, 2.830, 10620.600, 190.763, 52648.768 20/05/06,14:49:20,00,10,1, 12.0,1,1, 2.831, 10620.570, 190.775, 52648.744 20/05/06,14:49:20,01,10,1, 12.0,1,1, 2.831, 10620.591, 190.777, 52649.032 20/05/06,14:49:20,02,10,1, 12.0,1,1, 2.831, 10620.552, 190.738, 52648.849 20/05/06,14:49:20,03,10,1, 12.0,1,1, 2.831, 10620.611, 190.764, 52648.796 20/05/06,14:49:20,04,10,1, 12.0,1,1, 2.831, 10620.591, 190.758, 52648.816 20/05/06,14:49:20,05,10,1, 12.0,1,1, 2.831, 10620.617, 190.821, 52648.823 20/05/06,14:49:20,06,10,1, 12.0,1,1, 2.831, 10620.563, 190.761, 52648.753 20/05/06,14:49:20,07,10,1, 12.0,1,1, 2.831, 10620.576, 190.749, 52648.729 20/05/06,14:49:20,08,10,1, 12.0,1,1, 2.831, 10620.592, 190.733, 52648.753 20/05/06,14:49:20,09,10,1, 12.0,1,1, 2.831, 10620.571, 190.766, 52648.732 20/05/06,14:49:20,10,10,1, 12.0,1,1, 2.831, 10620.589, 190.802, 52648.781 20/05/06,14:49:20,11,10,1, 12.0,1,1, 2.831, 10620.558, 190.756, 52648.764 20/05/06,14:49:20,12,10,1, 12.0,1,1, 2.831, 10620.573, 190.760, 52648.733 20/05/06,14:49:20,13,10,1, 12.0,1,1, 2.831, 10620.576, 190.751, 52648.754 20/05/06,14:49:20,14,10,1, 12.0,1,1, 2.831, 10620.580, 190.748, 52648.723 20/05/06,14:49:20,15,10,1, 12.0,1,1, 2.831, 10620.594, 190.777, 52648.746 20/05/06,14:49:20,16,10,1, 12.0,1,1, 2.831, 10620.553, 190.773, 52648.743 20/05/06,14:49:20,17,10,1, 12.0,1,1, 2.831, 10620.576, 190.780, 52648.776 20/05/06,14:49:20,18,10,1, 12.0,1,1, 2.831, 10620.607, 190.770, 52648.794 20/05/06,14:49:20,19,10,1, 12.0,1,1, 2.831, 10620.572, 190.775, 52648.744 20/05/06,14:49:21,00,10,1, 11.9,1,1, 2.831, 10620.587, 190.733, 52648.774 20/05/06,14:49:21,01,10,1, 11.9,1,1, 2.831, 10620.569, 190.773, 52648.787 20/05/06,14:49:21,02,10,1, 11.9,1,1, 2.831, 10620.602, 190.766, 52648.761 20/05/06,14:49:21,03,10,1, 11.9,1,1, 2.831, 10620.579, 190.750, 52648.752 20/05/06,14:49:21,04,10,1, 11.9,1,1, 2.831, 10620.571, 190.779, 52648.766 20/05/06,14:49:21,05,10,1, 11.9,1,1, 2.831, 10620.607, 190.788, 52648.754 20/05/06,14:49:21,06,10,1, 11.9,1,1, 2.831, 10620.581, 190.763, 52648.796 20/05/06,14:49:21,07,10,1, 11.9,1,1, 2.831, 10620.561, 190.765, 52648.764 20/05/06,14:49:21,08,10,1, 11.9,1,1, 2.831, 10620.584, 190.735, 52648.753 20/05/06,14:49:21,09,10,1, 11.9,1,1, 2.831, 10620.571, 190.743, 52648.742 20/05/06,14:49:21,10,10,1, 11.9,1,1, 2.831, 10620.573, 190.773, 52648.770 20/05/06,14:49:21,11,10,1, 11.9,1,1, 2.831, 10620.589, 190.756, 52648.779 20/05/06,14:49:21,12,10,1, 11.9,1,1, 2.831, 10620.585, 190.791, 52648.757 20/05/06,14:49:21,13,10,1, 11.9,1,1, 2.831, 10620.572, 190.746, 52648.780 20/05/06,14:49:21,14,10,1, 11.9,1,1, 2.831, 10620.556, 190.765, 52648.741 20/05/06,14:49:21,15,10,1, 11.9,1,1, 2.831, 10620.621, 190.787, 52648.795 20/05/06,14:49:21,16,10,1, 11.9,1,1, 2.831, 10620.594, 190.760, 52648.724 20/05/06,14:49:21,17,10,1, 11.9,1,1, 2.831, 10620.573, 190.738, 52648.751 20/05/06,14:49:21,18,10,1, 11.9,1,1, 2.831, 10620.598, 190.729, 52648.724 20/05/06,14:49:21,19,10,1, 11.9,1,1, 2.831, 10620.590, 190.733, 52648.774 20/05/06,14:49:22,00,10,1, 11.9,1,1, 2.834, 10620.579, 190.735, 52648.756 20/05/06,14:49:22,01,10,1, 11.9,1,1, 2.834, 10620.596, 190.756, 52648.743 20/05/06,14:49:22,02,10,1, 11.9,1,1, 2.834, 10620.590, 190.765, 52648.805 20/05/06,14:49:22,03,10,1, 11.9,1,1, 2.834, 10620.619, 190.747, 52648.736 20/05/06,14:49:22,04,10,1, 11.9,1,1, 2.834, 10620.609, 190.758, 52648.774 20/05/06,14:49:22,05,10,1, 11.9,1,1, 2.834, 10620.618, 190.776, 52648.801 20/05/06,14:49:22,06,10,1, 11.9,1,1, 2.834, 10620.611, 190.788, 52648.762 20/05/06,14:49:22,07,10,1, 11.9,1,1, 2.834, 10620.611, 190.757, 52648.751 20/05/06,14:49:22,08,10,1, 11.9,1,1, 2.834, 10620.599, 190.741, 52648.756 20/05/06,14:49:22,09,10,1, 11.9,1,1, 2.834, 10620.605, 190.742, 52648.763 20/05/06,14:49:22,10,10,1, 11.9,1,1, 2.834, 10620.615, 190.762, 52648.793 20/05/06,14:49:22,11,10,1, 11.9,1,1, 2.834, 10620.613, 190.759, 52648.785 20/05/06,14:49:22,12,10,1, 11.9,1,1, 2.834, 10620.606, 190.756, 52648.778 20/05/06,14:49:22,13,10,1, 11.9,1,1, 2.834, 10620.617, 190.737, 52648.746 20/05/06,14:49:22,14,10,1, 11.9,1,1, 2.834, 10620.619, 190.736, 52648.767 20/05/06,14:49:22,15,10,1, 11.9,1,1, 2.834, 10620.643, 190.779, 52648.807 20/05/06,14:49:22,16,10,1, 11.9,1,1, 2.834, 10620.607, 190.758, 52648.780 20/05/06,14:49:22,17,10,1, 11.9,1,1, 2.834, 10620.604, 190.757, 52648.789 20/05/06,14:49:22,18,10,1, 11.9,1,1, 2.834, 10620.586, 190.728, 52648.765 20/05/06,14:49:22,19,10,1, 11.9,1,1, 2.834, 10620.583, 190.735, 52648.756 20/05/06,14:49:23,00,10,1, 11.8,1,1, 2.833, 10620.612, 190.769, 52648.777 20/05/06,14:49:23,01,10,1, 11.8,1,1, 2.833, 10620.625, 190.749, 52648.758 20/05/06,14:49:23,02,10,1, 11.8,1,1, 2.833, 10620.618, 190.755, 52648.787 20/05/06,14:49:23,03,10,1, 11.8,1,1, 2.833, 10620.602, 190.759, 52648.779 20/05/06,14:49:23,04,10,1, 11.8,1,1, 2.833, 10620.605, 190.763, 52648.778 20/05/06,14:49:23,05,10,1, 11.8,1,1, 2.833, 10620.612, 190.793, 52648.795 20/05/06,14:49:23,06,10,1, 11.8,1,1, 2.833, 10620.605, 190.773, 52648.779 20/05/06,14:49:23,07,10,1, 11.8,1,1, 2.833, 10620.615, 190.787, 52648.772 20/05/06,14:49:23,08,10,1, 11.8,1,1, 2.833, 10620.605, 190.737, 52648.754 20/05/06,14:49:23,09,10,1, 11.8,1,1, 2.833, 10620.602, 190.719, 52648.745 20/05/06,14:49:23,10,10,1, 11.8,1,1, 2.833, 10620.594, 190.758, 52648.775 20/05/06,14:49:23,11,10,1, 11.8,1,1, 2.833, 10620.646, 190.792, 52648.767 20/05/06,14:49:23,12,10,1, 11.8,1,1, 2.833, 10620.631, 190.787, 52648.790 20/05/06,14:49:23,13,10,1, 11.8,1,1, 2.833, 10620.585, 190.736, 52648.707 20/05/06,14:49:23,14,10,1, 11.8,1,1, 2.833, 10620.607, 190.751, 52648.708 20/05/06,14:49:23,15,10,1, 11.8,1,1, 2.833, 10620.621, 190.769, 52648.740 20/05/06,14:49:23,16,10,1, 11.8,1,1, 2.833, 10620.600, 190.779, 52648.740 20/05/06,14:49:23,17,10,1, 11.8,1,1, 2.833, 10620.611, 190.780, 52648.761 20/05/06,14:49:23,18,10,1, 11.8,1,1, 2.833, 10620.599, 190.750, 52648.762 20/05/06,14:49:23,19,10,1, 11.8,1,1, 2.833, 10620.612, 190.769, 52648.777 20/05/06,14:49:24,00,10,1, 11.9,1,1, 2.834, 10620.620, 190.757, 52648.781 20/05/06,14:49:24,01,10,1, 11.9,1,1, 2.834, 10620.599, 190.749, 52648.752 20/05/06,14:49:24,02,10,1, 11.9,1,1, 2.834, 10620.604, 190.784, 52648.780 20/05/06,14:49:24,03,10,1, 11.9,1,1, 2.834, 10620.605, 190.752, 52648.759 20/05/06,14:49:24,04,10,1, 11.9,1,1, 2.834, 10620.591, 190.746, 52648.793 20/05/06,14:49:24,05,10,1, 11.9,1,1, 2.834, 10620.601, 190.751, 52648.789 20/05/06,14:49:24,06,10,1, 11.9,1,1, 2.834, 10620.615, 190.756, 52648.772 20/05/06,14:49:24,07,10,1, 11.9,1,1, 2.834, 10620.625, 190.794, 52648.779 20/05/06,14:49:24,08,10,1, 11.9,1,1, 2.834, 10620.617, 190.753, 52648.745 20/05/06,14:49:24,09,10,1, 11.9,1,1, 2.834, 10620.603, 190.760, 52648.765 20/05/06,14:49:24,10,10,1, 11.9,1,1, 2.834, 10620.608, 190.754, 52648.749 20/05/06,14:49:24,11,10,1, 11.9,1,1, 2.834, 10620.608, 190.753, 52648.773 20/05/06,14:49:24,12,10,1, 11.9,1,1, 2.834, 10620.624, 190.797, 52648.780 20/05/06,14:49:24,13,10,1, 11.9,1,1, 2.834, 10620.615, 190.758, 52648.795 20/05/06,14:49:24,14,10,1, 11.9,1,1, 2.834, 10620.602, 190.785, 52648.741 20/05/06,14:49:24,15,10,1, 11.9,1,1, 2.834, 10620.605, 190.760, 52648.772 20/05/06,14:49:24,16,10,1, 11.9,1,1, 2.834, 10620.621, 190.769, 52648.793 20/05/06,14:49:24,17,10,1, 11.9,1,1, 2.834, 10620.630, 190.794, 52648.828 20/05/06,14:49:24,18,10,1, 11.9,1,1, 2.834, 10620.594, 190.787, 52648.792 20/05/06,14:49:24,19,10,1, 11.9,1,1, 2.834, 10620.622, 190.757, 52648.781 20/05/06,14:49:25,00,10,1, 11.9,1,1, 2.831, 10620.587, 190.783, 52648.768 20/05/06,14:49:25,01,10,1, 11.9,1,1, 2.831, 10620.627, 190.778, 52648.799 20/05/06,14:49:25,02,10,1, 11.9,1,1, 2.831, 10620.623, 190.798, 52648.796 20/05/06,14:49:25,03,10,1, 11.9,1,1, 2.831, 10620.601, 190.775, 52648.755 20/05/06,14:49:25,04,10,1, 11.9,1,1, 2.831, 10620.599, 190.771, 52648.748 20/05/06,14:49:25,05,10,1, 11.9,1,1, 2.831, 10620.634, 190.770, 52648.787 20/05/06,14:49:25,06,10,1, 11.9,1,1, 2.831, 10620.618, 190.787, 52648.765 20/05/06,14:49:25,07,10,1, 11.9,1,1, 2.831, 10620.633, 190.809, 52648.796 20/05/06,14:49:25,08,10,1, 11.9,1,1, 2.831, 10620.617, 190.795, 52648.769 20/05/06,14:49:25,09,10,1, 11.9,1,1, 2.831, 10620.629, 190.778, 52648.780 20/05/06,14:49:25,10,10,1, 11.9,1,1, 2.831, 10620.640, 190.754, 52648.684 20/05/06,14:49:25,11,10,1, 11.9,1,1, 2.831, 10620.627, 190.784, 52648.868 20/05/06,14:49:25,12,10,1, 11.9,1,1, 2.831, 10620.622, 190.828, 52648.868 20/05/06,14:49:25,13,10,1, 11.9,1,1, 2.831, 10620.617, 190.786, 52648.843 20/05/06,14:49:25,14,10,1, 11.9,1,1, 2.831, 10620.597, 190.796, 52648.793 20/05/06,14:49:25,15,10,1, 11.9,1,1, 2.831, 10620.615, 190.781, 52648.810 20/05/06,14:49:25,16,10,1, 11.9,1,1, 2.831, 10620.599, 190.759, 52648.799 20/05/06,14:49:25,17,10,1, 11.9,1,1, 2.831, 10620.620, 190.822, 52648.793 20/05/06,14:49:25,18,10,1, 11.9,1,1, 2.831, 10620.613, 190.783, 52648.810 20/05/06,14:49:25,19,10,1, 11.9,1,1, 2.831, 10620.589, 190.783, 52648.768 20/05/06,14:49:26,00,10,1, 11.9,1,1, 2.831, 10620.629, 190.780, 52648.782 20/05/06,14:49:26,01,10,1, 11.9,1,1, 2.831, 10620.659, 190.766, 52648.545 20/05/06,14:49:26,02,10,1, 11.9,1,1, 2.831, 10620.651, 190.802, 52648.752 20/05/06,14:49:26,03,10,1, 11.9,1,1, 2.831, 10620.649, 190.797, 52648.776 20/05/06,14:49:26,04,10,1, 11.9,1,1, 2.831, 10620.635, 190.766, 52648.770 20/05/06,14:49:26,05,10,1, 11.9,1,1, 2.831, 10620.635, 190.773, 52648.804 20/05/06,14:49:26,06,10,1, 11.9,1,1, 2.831, 10620.611, 190.787, 52648.803 20/05/06,14:49:26,07,10,1, 11.9,1,1, 2.831, 10620.645, 190.823, 52648.809 20/05/06,14:49:26,08,10,1, 11.9,1,1, 2.831, 10620.608, 190.790, 52648.793 20/05/06,14:49:26,09,10,1, 11.9,1,1, 2.831, 10620.621, 190.782, 52648.775 20/05/06,14:49:26,10,10,1, 11.9,1,1, 2.831, 10620.628, 190.752, 52648.774 20/05/06,14:49:26,11,10,1, 11.9,1,1, 2.831, 10620.645, 190.789, 52648.830 20/05/06,14:49:26,12,10,1, 11.9,1,1, 2.831, 10620.622, 190.798, 52648.842 20/05/06,14:49:26,13,10,1, 11.9,1,1, 2.831, 10620.637, 190.810, 52648.831 20/05/06,14:49:26,14,10,1, 11.9,1,1, 2.831, 10620.638, 190.790, 52648.799 20/05/06,14:49:26,15,10,1, 11.9,1,1, 2.831, 10620.609, 190.757, 52648.796 20/05/06,14:49:26,16,10,1, 11.9,1,1, 2.831, 10620.643, 190.772, 52648.794 20/05/06,14:49:26,17,10,1, 11.9,1,1, 2.831, 10620.660, 190.801, 52648.806 20/05/06,14:49:26,18,10,1, 11.9,1,1, 2.831, 10620.646, 190.795, 52648.817 20/05/06,14:49:26,19,10,1, 11.9,1,1, 2.831, 10620.630, 190.780, 52648.782 20/05/06,14:49:27,00,10,1, 11.9,1,1, 2.831, 10620.637, 190.790, 52648.798 20/05/06,14:49:27,01,10,1, 11.9,1,1, 2.831, 10620.650, 190.764, 52648.799 20/05/06,14:49:27,02,10,1, 11.9,1,1, 2.831, 10620.645, 190.795, 52648.806 20/05/06,14:49:27,03,10,1, 11.9,1,1, 2.831, 10620.637, 190.797, 52648.816 20/05/06,14:49:27,04,10,1, 11.9,1,1, 2.831, 10620.634, 190.790, 52648.782 20/05/06,14:49:27,05,10,1, 11.9,1,1, 2.831, 10620.622, 190.754, 52648.761 20/05/06,14:49:27,06,10,1, 11.9,1,1, 2.831, 10620.610, 190.775, 52648.794 20/05/06,14:49:27,07,10,1, 11.9,1,1, 2.831, 10620.657, 190.777, 52648.814 20/05/06,14:49:27,08,10,1, 11.9,1,1, 2.831, 10620.644, 190.791, 52648.803 20/05/06,14:49:27,09,10,1, 11.9,1,1, 2.831, 10620.643, 190.779, 52648.824 20/05/06,14:49:27,10,10,1, 11.9,1,1, 2.831, 10620.635, 190.734, 52648.768 20/05/06,14:49:27,11,10,1, 11.9,1,1, 2.831, 10620.649, 190.744, 52648.790 20/05/06,14:49:27,12,10,1, 11.9,1,1, 2.831, 10620.612, 190.789, 52648.772 20/05/06,14:49:27,13,10,1, 11.9,1,1, 2.831, 10620.628, 190.780, 52648.820 20/05/06,14:49:27,14,10,1, 11.9,1,1, 2.831, 10620.642, 190.790, 52648.783 20/05/06,14:49:27,15,10,1, 11.9,1,1, 2.831, 10620.651, 190.774, 52648.765 20/05/06,14:49:27,16,10,1, 11.9,1,1, 2.831, 10620.629, 190.766, 52648.785 20/05/06,14:49:27,17,10,1, 11.9,1,1, 2.831, 10620.633, 190.780, 52648.777 20/05/06,14:49:27,18,10,1, 11.9,1,1, 2.831, 10620.644, 190.805, 52648.800 20/05/06,14:49:27,19,10,1, 11.9,1,1, 2.831, 10620.641, 190.790, 52648.798 20/05/06,14:49:28,00,10,1, 11.8,1,1, 2.831, 10620.654, 190.817, 52648.814 20/05/06,14:49:28,01,10,1, 11.8,1,1, 2.831, 10620.639, 190.790, 52648.730 20/05/06,14:49:28,02,10,1, 11.8,1,1, 2.831, 10620.635, 190.829, 52648.785 20/05/06,14:49:28,03,10,1, 11.8,1,1, 2.831, 10620.660, 190.799, 52648.773 20/05/06,14:49:28,04,10,1, 11.8,1,1, 2.831, 10620.644, 190.823, 52648.768 20/05/06,14:49:28,05,10,1, 11.8,1,1, 2.831, 10620.640, 190.767, 52648.742 20/05/06,14:49:28,06,10,1, 11.8,1,1, 2.831, 10620.647, 190.782, 52648.745 20/05/06,14:49:28,07,10,1, 11.8,1,1, 2.831, 10620.639, 190.801, 52648.800 20/05/06,14:49:28,08,10,1, 11.8,1,1, 2.831, 10620.645, 190.806, 52648.778 20/05/06,14:49:28,09,10,1, 11.8,1,1, 2.831, 10620.672, 190.831, 52648.824 20/05/06,14:49:28,10,10,1, 11.8,1,1, 2.831, 10620.633, 190.777, 52648.728 20/05/06,14:49:28,11,10,1, 11.8,1,1, 2.831, 10620.636, 190.772, 52648.779 20/05/06,14:49:28,12,10,1, 11.8,1,1, 2.831, 10620.645, 190.787, 52648.792 20/05/06,14:49:28,13,10,1, 11.8,1,1, 2.831, 10620.617, 190.791, 52648.820 20/05/06,14:49:28,14,10,1, 11.8,1,1, 2.831, 10620.655, 190.831, 52648.818 20/05/06,14:49:28,15,10,1, 11.8,1,1, 2.831, 10620.649, 190.778, 52648.784 20/05/06,14:49:28,16,10,1, 11.8,1,1, 2.831, 10620.660, 190.775, 52648.773 20/05/06,14:49:28,17,10,1, 11.8,1,1, 2.831, 10620.626, 190.764, 52648.787 20/05/06,14:49:28,18,10,1, 11.8,1,1, 2.831, 10620.656, 190.825, 52648.775 20/05/06,14:49:28,19,10,1, 11.8,1,1, 2.831, 10620.661, 190.817, 52648.814 20/05/06,14:49:29,00,10,1, 11.9,1,1, 2.833, 10620.679, 190.797, 52648.810 20/05/06,14:49:29,01,10,1, 11.9,1,1, 2.833, 10620.619, 190.779, 52648.739 20/05/06,14:49:29,02,10,1, 11.9,1,1, 2.833, 10620.659, 190.779, 52648.808 20/05/06,14:49:29,03,10,1, 11.9,1,1, 2.833, 10620.649, 190.796, 52648.772 20/05/06,14:49:29,04,10,1, 11.9,1,1, 2.833, 10620.659, 190.812, 52648.801 20/05/06,14:49:29,05,10,1, 11.9,1,1, 2.833, 10620.646, 190.789, 52648.791 20/05/06,14:49:29,06,10,1, 11.9,1,1, 2.833, 10620.639, 190.768, 52648.780 20/05/06,14:49:29,07,10,1, 11.9,1,1, 2.833, 10620.647, 190.792, 52648.766 20/05/06,14:49:29,08,10,1, 11.9,1,1, 2.833, 10620.652, 190.789, 52648.780 20/05/06,14:49:29,09,10,1, 11.9,1,1, 2.833, 10620.653, 190.824, 52648.812 20/05/06,14:49:29,10,10,1, 11.9,1,1, 2.833, 10620.652, 190.774, 52648.778 20/05/06,14:49:29,11,10,1, 11.9,1,1, 2.833, 10620.655, 190.764, 52648.761 20/05/06,14:49:29,12,10,1, 11.9,1,1, 2.833, 10620.634, 190.771, 52648.778 20/05/06,14:49:29,13,10,1, 11.9,1,1, 2.833, 10620.659, 190.776, 52648.781 20/05/06,14:49:29,14,10,1, 11.9,1,1, 2.833, 10620.684, 190.814, 52648.805 20/05/06,14:49:29,15,10,1, 11.9,1,1, 2.833, 10620.666, 190.788, 52648.793 20/05/06,14:49:29,16,10,1, 11.9,1,1, 2.833, 10620.646, 190.775, 52648.743 20/05/06,14:49:29,17,10,1, 11.9,1,1, 2.833, 10620.646, 190.778, 52648.776 20/05/06,14:49:29,18,10,1, 11.9,1,1, 2.833, 10620.663, 190.786, 52648.792 20/05/06,14:49:29,19,10,1, 11.9,1,1, 2.833, 10620.680, 190.797, 52648.810 20/05/06,14:49:30,00,10,1, 11.8,1,1, 2.831, 10620.654, 190.806, 52648.788 20/05/06,14:49:30,01,10,1, 11.8,1,1, 2.831, 10620.643, 190.772, 52648.738 20/05/06,14:49:30,02,10,1, 11.8,1,1, 2.831, 10620.625, 190.769, 52648.769 20/05/06,14:49:30,03,10,1, 11.8,1,1, 2.831, 10620.649, 190.758, 52648.777 20/05/06,14:49:30,04,10,1, 11.8,1,1, 2.831, 10620.681, 190.819, 52648.817 20/05/06,14:49:30,05,10,1, 11.8,1,1, 2.831, 10620.652, 190.803, 52648.782 20/05/06,14:49:30,06,10,1, 11.8,1,1, 2.831, 10620.671, 190.783, 52648.774 20/05/06,14:49:30,07,10,1, 11.8,1,1, 2.831, 10620.665, 190.760, 52648.768 20/05/06,14:49:30,08,10,1, 11.8,1,1, 2.831, 10620.664, 190.759, 52648.748 20/05/06,14:49:30,09,10,1, 11.8,1,1, 2.831, 10620.637, 190.795, 52648.765 20/05/06,14:49:30,10,10,1, 11.8,1,1, 2.831, 10620.662, 190.809, 52648.803 20/05/06,14:49:30,11,10,1, 11.8,1,1, 2.831, 10620.665, 190.807, 52648.756 20/05/06,14:49:30,12,10,1, 11.8,1,1, 2.831, 10620.665, 190.738, 52648.760 20/05/06,14:49:30,13,10,1, 11.8,1,1, 2.831, 10620.669, 190.759, 52648.713 20/05/06,14:49:30,14,10,1, 11.8,1,1, 2.831, 10620.660, 190.785, 52648.792 20/05/06,14:49:30,15,10,1, 11.8,1,1, 2.831, 10620.664, 190.796, 52648.761 20/05/06,14:49:30,16,10,1, 11.8,1,1, 2.831, 10620.671, 190.794, 52648.744 20/05/06,14:49:30,17,10,1, 11.8,1,1, 2.831, 10620.641, 190.766, 52648.743 20/05/06,14:49:30,18,10,1, 11.8,1,1, 2.831, 10620.644, 190.797, 52648.739 20/05/06,14:49:30,19,10,1, 11.8,1,1, 2.831, 10620.661, 190.806, 52648.788 20/05/06,14:49:31,00,10,1, 11.9,1,1, 2.829, 10620.687, 190.803, 52648.818 20/05/06,14:49:31,01,10,1, 11.9,1,1, 2.829, 10620.652, 190.828, 52648.762 20/05/06,14:49:31,02,10,1, 11.9,1,1, 2.829, 10620.678, 190.751, 52648.635 20/05/06,14:49:31,03,10,1, 11.9,1,1, 2.829, 10620.633, 190.792, 52648.795 20/05/06,14:49:31,04,10,1, 11.9,1,1, 2.829, 10620.666, 190.804, 52648.798 20/05/06,14:49:31,05,10,1, 11.9,1,1, 2.829, 10620.655, 190.797, 52648.771 20/05/06,14:49:31,06,10,1, 11.9,1,1, 2.829, 10620.674, 190.787, 52648.794 20/05/06,14:49:31,07,10,1, 11.9,1,1, 2.829, 10620.669, 190.776, 52648.778 20/05/06,14:49:31,08,10,1, 11.9,1,1, 2.829, 10620.665, 190.762, 52648.782 20/05/06,14:49:31,09,10,1, 11.9,1,1, 2.829, 10620.678, 190.783, 52648.767 20/05/06,14:49:31,10,10,1, 11.9,1,1, 2.829, 10620.678, 190.807, 52648.776 20/05/06,14:49:31,11,10,1, 11.9,1,1, 2.829, 10620.670, 190.792, 52648.761 20/05/06,14:49:31,12,10,1, 11.9,1,1, 2.829, 10620.661, 190.784, 52648.753 20/05/06,14:49:31,13,10,1, 11.9,1,1, 2.829, 10620.653, 190.773, 52648.788 20/05/06,14:49:31,14,10,1, 11.9,1,1, 2.829, 10620.690, 190.801, 52648.818 20/05/06,14:49:31,15,10,1, 11.9,1,1, 2.829, 10620.698, 190.818, 52648.790 20/05/06,14:49:31,16,10,1, 11.9,1,1, 2.829, 10620.669, 190.825, 52648.812 20/05/06,14:49:31,17,10,1, 11.9,1,1, 2.829, 10620.673, 190.753, 52648.762 20/05/06,14:49:31,18,10,1, 11.9,1,1, 2.829, 10620.656, 190.787, 52648.751 20/05/06,14:49:31,19,10,1, 11.9,1,1, 2.829, 10620.687, 190.803, 52648.818 20/05/06,14:49:32,00,10,1, 11.9,1,1, 2.833, 10620.654, 190.803, 52648.790 20/05/06,14:49:32,01,10,1, 11.9,1,1, 2.833, 10620.675, 190.843, 52648.811 20/05/06,14:49:32,02,10,1, 11.9,1,1, 2.833, 10620.676, 190.787, 52648.744 20/05/06,14:49:32,03,10,1, 11.9,1,1, 2.833, 10620.667, 190.785, 52648.740 20/05/06,14:49:32,04,10,1, 11.9,1,1, 2.833, 10620.692, 190.807, 52648.778 20/05/06,14:49:32,05,10,1, 11.9,1,1, 2.833, 10620.698, 190.821, 52648.826 20/05/06,14:49:32,06,10,1, 11.9,1,1, 2.833, 10620.700, 190.810, 52648.813 20/05/06,14:49:32,07,10,1, 11.9,1,1, 2.833, 10620.671, 190.772, 52648.751 20/05/06,14:49:32,08,10,1, 11.9,1,1, 2.833, 10620.684, 190.782, 52648.798 20/05/06,14:49:32,09,10,1, 11.9,1,1, 2.833, 10620.694, 190.806, 52648.771 20/05/06,14:49:32,10,10,1, 11.9,1,1, 2.833, 10620.663, 190.829, 52648.778 20/05/06,14:49:32,11,10,1, 11.9,1,1, 2.833, 10620.687, 190.819, 52648.806 20/05/06,14:49:32,12,10,1, 11.9,1,1, 2.833, 10620.691, 190.809, 52648.813 20/05/06,14:49:32,13,10,1, 11.9,1,1, 2.833, 10620.680, 190.820, 52648.781 20/05/06,14:49:32,14,10,1, 11.9,1,1, 2.833, 10620.666, 190.802, 52648.784 20/05/06,14:49:32,15,10,1, 11.9,1,1, 2.833, 10620.680, 190.820, 52648.798 20/05/06,14:49:32,16,10,1, 11.9,1,1, 2.833, 10620.682, 190.837, 52648.825 20/05/06,14:49:32,17,10,1, 11.9,1,1, 2.833, 10620.670, 190.820, 52648.781 20/05/06,14:49:32,18,10,1, 11.9,1,1, 2.833, 10620.670, 190.826, 52648.802 20/05/06,14:49:32,19,10,1, 11.9,1,1, 2.833, 10620.656, 190.803, 52648.790 20/05/06,14:49:33,00,10,1, 11.9,1,1, 2.833, 10620.662, 190.810, 52648.789 20/05/06,14:49:33,01,10,1, 11.9,1,1, 2.833, 10620.677, 190.855, 52648.789 20/05/06,14:49:33,02,10,1, 11.9,1,1, 2.833, 10620.656, 190.796, 52648.732 20/05/06,14:49:33,03,10,1, 11.9,1,1, 2.833, 10620.674, 190.827, 52648.647 20/05/06,14:49:33,04,10,1, 11.9,1,1, 2.833, 10620.615, 190.827, 52648.832 20/05/06,14:49:33,05,10,1, 11.9,1,1, 2.833, 10620.662, 190.848, 52648.810 20/05/06,14:49:33,06,10,1, 11.9,1,1, 2.833, 10620.670, 190.854, 52648.827 20/05/06,14:49:33,07,10,1, 11.9,1,1, 2.833, 10620.683, 190.825, 52648.801 20/05/06,14:49:33,08,10,1, 11.9,1,1, 2.833, 10620.646, 190.841, 52648.821 20/05/06,14:49:33,09,10,1, 11.9,1,1, 2.833, 10620.667, 190.806, 52648.773 20/05/06,14:49:33,10,10,1, 11.9,1,1, 2.833, 10620.678, 190.798, 52648.775 20/05/06,14:49:33,11,10,1, 11.9,1,1, 2.833, 10620.660, 190.846, 52648.786 20/05/06,14:49:33,12,10,1, 11.9,1,1, 2.833, 10620.655, 190.847, 52648.815 20/05/06,14:49:33,13,10,1, 11.9,1,1, 2.833, 10620.662, 190.839, 52648.775 20/05/06,14:49:33,14,10,1, 11.9,1,1, 2.833, 10620.672, 190.803, 52648.788 20/05/06,14:49:33,15,10,1, 11.9,1,1, 2.833, 10620.675, 190.813, 52648.787 20/05/06,14:49:33,16,10,1, 11.9,1,1, 2.833, 10620.692, 190.866, 52648.825 20/05/06,14:49:33,17,10,1, 11.9,1,1, 2.833, 10620.660, 190.824, 52648.779 20/05/06,14:49:33,18,10,1, 11.9,1,1, 2.833, 10620.661, 190.835, 52648.802 20/05/06,14:49:33,19,10,1, 11.9,1,1, 2.833, 10620.666, 190.810, 52648.789 20/05/06,14:49:34,00,10,1, 11.9,1,1, 2.830, 10620.629, 190.854, 52648.860 20/05/06,14:49:34,01,10,1, 11.9,1,1, 2.830, 10620.679, 190.848, 52648.802 20/05/06,14:49:34,02,10,1, 11.9,1,1, 2.830, 10620.653, 190.838, 52648.809 20/05/06,14:49:34,03,10,1, 11.9,1,1, 2.830, 10620.676, 190.815, 52648.745 20/05/06,14:49:34,04,10,1, 11.9,1,1, 2.830, 10620.664, 190.821, 52648.759 20/05/06,14:49:34,05,10,1, 11.9,1,1, 2.830, 10620.648, 190.828, 52648.770 20/05/06,14:49:34,06,10,1, 11.9,1,1, 2.830, 10620.676, 190.850, 52648.808 20/05/06,14:49:34,07,10,1, 11.9,1,1, 2.830, 10620.677, 190.846, 52648.803 20/05/06,14:49:34,08,10,1, 11.9,1,1, 2.830, 10620.647, 190.824, 52648.836 20/05/06,14:49:34,09,10,1, 11.9,1,1, 2.830, 10620.680, 190.797, 52648.792 20/05/06,14:49:34,10,10,1, 11.9,1,1, 2.830, 10620.657, 190.850, 52648.800 20/05/06,14:49:34,11,10,1, 11.9,1,1, 2.830, 10620.686, 190.859, 52648.774 20/05/06,14:49:34,12,10,1, 11.9,1,1, 2.830, 10620.704, 190.855, 52648.799 20/05/06,14:49:34,13,10,1, 11.9,1,1, 2.830, 10620.675, 190.819, 52648.772 20/05/06,14:49:34,14,10,1, 11.9,1,1, 2.830, 10620.666, 190.837, 52648.795 20/05/06,14:49:34,15,10,1, 11.9,1,1, 2.830, 10620.675, 190.804, 52648.770 20/05/06,14:49:34,16,10,1, 11.9,1,1, 2.830, 10620.685, 190.865, 52648.830 20/05/06,14:49:34,17,10,1, 11.9,1,1, 2.830, 10620.715, 190.876, 52648.983 20/05/06,14:49:34,18,10,1, 11.9,1,1, 2.830, 10620.658, 190.841, 52648.829 20/05/06,14:49:34,19,10,1, 11.9,1,1, 2.830, 10620.635, 190.854, 52648.860 20/05/06,14:49:35,00,10,1, 11.8,1,1, 2.833, 10620.662, 190.835, 52648.831 20/05/06,14:49:35,01,10,1, 11.8,1,1, 2.833, 10620.690, 190.858, 52648.792 20/05/06,14:49:35,02,10,1, 11.8,1,1, 2.833, 10620.673, 190.876, 52648.803 20/05/06,14:49:35,03,10,1, 11.8,1,1, 2.833, 10620.670, 190.871, 52648.810 20/05/06,14:49:35,04,10,1, 11.8,1,1, 2.833, 10620.662, 190.852, 52648.794 20/05/06,14:49:35,05,10,1, 11.8,1,1, 2.833, 10620.668, 190.824, 52648.806 20/05/06,14:49:35,06,10,1, 11.8,1,1, 2.833, 10620.665, 190.835, 52648.780 20/05/06,14:49:35,07,10,1, 11.8,1,1, 2.833, 10620.676, 190.851, 52648.757 20/05/06,14:49:35,08,10,1, 11.8,1,1, 2.833, 10620.681, 190.864, 52648.776 20/05/06,14:49:35,09,10,1, 11.8,1,1, 2.833, 10620.684, 190.858, 52648.829 20/05/06,14:49:35,10,10,1, 11.8,1,1, 2.833, 10620.643, 190.811, 52648.792 20/05/06,14:49:35,11,10,1, 11.8,1,1, 2.833, 10620.671, 190.823, 52648.814 20/05/06,14:49:35,12,10,1, 11.8,1,1, 2.833, 10620.692, 190.851, 52648.836 20/05/06,14:49:35,13,10,1, 11.8,1,1, 2.833, 10620.682, 190.867, 52648.824 20/05/06,14:49:35,14,10,1, 11.8,1,1, 2.833, 10620.662, 190.845, 52648.810 20/05/06,14:49:35,15,10,1, 11.8,1,1, 2.833, 10620.639, 190.821, 52648.797 20/05/06,14:49:35,16,10,1, 11.8,1,1, 2.833, 10620.637, 190.840, 52648.811 20/05/06,14:49:35,17,10,1, 11.8,1,1, 2.833, 10620.679, 190.846, 52648.817 20/05/06,14:49:35,18,10,1, 11.8,1,1, 2.833, 10620.678, 190.864, 52648.840 20/05/06,14:49:35,19,10,1, 11.8,1,1, 2.833, 10620.667, 190.835, 52648.831 20/05/06,14:49:36,00,10,1, 11.9,1,1, 2.830, 10620.679, 190.885, 52649.013 20/05/06,14:49:36,01,10,1, 11.9,1,1, 2.830, 10620.656, 190.832, 52648.803 20/05/06,14:49:36,02,10,1, 11.9,1,1, 2.830, 10620.682, 190.827, 52648.799 20/05/06,14:49:36,03,10,1, 11.9,1,1, 2.830, 10620.668, 190.840, 52648.841 20/05/06,14:49:36,04,10,1, 11.9,1,1, 2.830, 10620.683, 190.883, 52648.840 20/05/06,14:49:36,05,10,1, 11.9,1,1, 2.830, 10620.654, 190.827, 52648.822 20/05/06,14:49:36,06,10,1, 11.9,1,1, 2.830, 10620.673, 190.817, 52648.813 20/05/06,14:49:36,07,10,1, 11.9,1,1, 2.830, 10620.675, 190.852, 52648.786 20/05/06,14:49:36,08,10,1, 11.9,1,1, 2.830, 10620.685, 190.864, 52648.815 20/05/06,14:49:36,09,10,1, 11.9,1,1, 2.830, 10620.667, 190.834, 52648.801 20/05/06,14:49:36,10,10,1, 11.9,1,1, 2.830, 10620.678, 190.853, 52648.772 20/05/06,14:49:36,11,10,1, 11.9,1,1, 2.830, 10620.649, 190.853, 52648.766 20/05/06,14:49:36,12,10,1, 11.9,1,1, 2.830, 10620.683, 190.834, 52648.762 20/05/06,14:49:36,13,10,1, 11.9,1,1, 2.830, 10620.684, 190.848, 52648.799 20/05/06,14:49:36,14,10,1, 11.9,1,1, 2.830, 10620.685, 190.884, 52648.787 20/05/06,14:49:36,15,10,1, 11.9,1,1, 2.830, 10620.663, 190.825, 52648.771 20/05/06,14:49:36,16,10,1, 11.9,1,1, 2.830, 10620.686, 190.841, 52648.762 20/05/06,14:49:36,17,10,1, 11.9,1,1, 2.830, 10620.665, 190.833, 52648.815 20/05/06,14:49:36,18,10,1, 11.9,1,1, 2.830, 10620.663, 190.886, 52648.985 20/05/06,14:49:36,19,10,1, 11.9,1,1, 2.830, 10620.682, 190.885, 52649.013 20/05/06,14:49:37,00,10,1, 11.8,1,1, 2.832, 10620.670, 190.884, 52648.779 20/05/06,14:49:37,01,10,1, 11.8,1,1, 2.832, 10620.650, 190.835, 52648.824 20/05/06,14:49:37,02,10,1, 11.8,1,1, 2.832, 10620.647, 190.829, 52648.783 20/05/06,14:49:37,03,10,1, 11.8,1,1, 2.832, 10620.660, 190.850, 52648.825 20/05/06,14:49:37,04,10,1, 11.8,1,1, 2.832, 10620.641, 190.872, 52648.713 20/05/06,14:49:37,05,10,1, 11.8,1,1, 2.832, 10620.683, 190.863, 52648.717 20/05/06,14:49:37,06,10,1, 11.8,1,1, 2.832, 10620.646, 190.851, 52648.788 20/05/06,14:49:37,07,10,1, 11.8,1,1, 2.832, 10620.661, 190.865, 52648.812 20/05/06,14:49:37,08,10,1, 11.8,1,1, 2.832, 10620.675, 190.845, 52648.836 20/05/06,14:49:37,09,10,1, 11.8,1,1, 2.832, 10620.688, 190.885, 52648.861 20/05/06,14:49:37,10,10,1, 11.8,1,1, 2.832, 10620.673, 190.851, 52648.823 20/05/06,14:49:37,11,10,1, 11.8,1,1, 2.832, 10620.676, 190.861, 52648.845 20/05/06,14:49:37,12,10,1, 11.8,1,1, 2.832, 10620.673, 190.827, 52648.795 20/05/06,14:49:37,13,10,1, 11.8,1,1, 2.832, 10620.684, 190.858, 52648.795 20/05/06,14:49:37,14,10,1, 11.8,1,1, 2.832, 10620.667, 190.890, 52648.843 20/05/06,14:49:37,15,10,1, 11.8,1,1, 2.832, 10620.683, 190.857, 52648.788 20/05/06,14:49:37,16,10,1, 11.8,1,1, 2.832, 10620.677, 190.862, 52648.825 20/05/06,14:49:37,17,10,1, 11.8,1,1, 2.832, 10620.653, 190.883, 52648.814 20/05/06,14:49:37,18,10,1, 11.8,1,1, 2.832, 10620.681, 190.857, 52648.800 20/05/06,14:49:37,19,10,1, 11.8,1,1, 2.832, 10620.675, 190.884, 52648.779 20/05/06,14:49:38,00,10,1, 11.9,1,1, 2.832, 10620.679, 190.836, 52648.788 20/05/06,14:49:38,01,10,1, 11.9,1,1, 2.832, 10620.650, 190.862, 52648.810 20/05/06,14:49:38,02,10,1, 11.9,1,1, 2.832, 10620.660, 190.853, 52648.815 20/05/06,14:49:38,03,10,1, 11.9,1,1, 2.832, 10620.669, 190.863, 52648.819 20/05/06,14:49:38,04,10,1, 11.9,1,1, 2.832, 10620.693, 190.881, 52648.837 20/05/06,14:49:38,05,10,1, 11.9,1,1, 2.832, 10620.650, 190.876, 52648.845 20/05/06,14:49:38,06,10,1, 11.9,1,1, 2.832, 10620.701, 190.897, 52648.865 20/05/06,14:49:38,07,10,1, 11.9,1,1, 2.832, 10620.671, 190.832, 52648.876 20/05/06,14:49:38,08,10,1, 11.9,1,1, 2.832, 10620.649, 190.829, 52648.802 20/05/06,14:49:38,09,10,1, 11.9,1,1, 2.832, 10620.699, 190.899, 52648.815 20/05/06,14:49:38,10,10,1, 11.9,1,1, 2.832, 10620.685, 190.861, 52648.784 20/05/06,14:49:38,11,10,1, 11.9,1,1, 2.832, 10620.683, 190.879, 52648.825 20/05/06,14:49:38,12,10,1, 11.9,1,1, 2.832, 10620.685, 190.819, 52648.847 20/05/06,14:49:38,13,10,1, 11.9,1,1, 2.832, 10620.649, 190.836, 52649.093 20/05/06,14:49:38,14,10,1, 11.9,1,1, 2.832, 10620.710, 190.874, 52648.887 20/05/06,14:49:38,15,10,1, 11.9,1,1, 2.832, 10620.711, 190.889, 52648.794 20/05/06,14:49:38,16,10,1, 11.9,1,1, 2.832, 10620.684, 190.920, 52648.870 20/05/06,14:49:38,17,10,1, 11.9,1,1, 2.832, 10620.667, 190.853, 52648.814 20/05/06,14:49:38,18,10,1, 11.9,1,1, 2.832, 10620.674, 190.871, 52648.818 20/05/06,14:49:38,19,10,1, 11.9,1,1, 2.832, 10620.684, 190.836, 52648.788 20/05/06,14:49:39,00,10,1, 11.8,1,1, 2.831, 10620.670, 190.882, 52648.815 20/05/06,14:49:39,01,10,1, 11.8,1,1, 2.831, 10620.701, 190.905, 52648.842 20/05/06,14:49:39,02,10,1, 11.8,1,1, 2.831, 10620.666, 190.883, 52648.849 20/05/06,14:49:39,03,10,1, 11.8,1,1, 2.831, 10620.674, 190.833, 52648.807 20/05/06,14:49:39,04,10,1, 11.8,1,1, 2.831, 10620.666, 190.875, 52648.812 20/05/06,14:49:39,05,10,1, 11.8,1,1, 2.831, 10620.661, 190.879, 52648.815 20/05/06,14:49:39,06,10,1, 11.8,1,1, 2.831, 10620.675, 190.920, 52648.829 20/05/06,14:49:39,07,10,1, 11.8,1,1, 2.831, 10620.656, 190.878, 52648.836 20/05/06,14:49:39,08,10,1, 11.8,1,1, 2.831, 10620.654, 190.876, 52648.839 20/05/06,14:49:39,09,10,1, 11.8,1,1, 2.831, 10620.680, 190.882, 52648.821 20/05/06,14:49:39,10,10,1, 11.8,1,1, 2.831, 10620.682, 190.881, 52648.798 20/05/06,14:49:39,11,10,1, 11.8,1,1, 2.831, 10620.706, 190.937, 52648.800 20/05/06,14:49:39,12,10,1, 11.8,1,1, 2.831, 10620.689, 190.902, 52648.781 20/05/06,14:49:39,13,10,1, 11.8,1,1, 2.831, 10620.677, 190.878, 52648.819 20/05/06,14:49:39,14,10,1, 11.8,1,1, 2.831, 10620.660, 190.877, 52648.821 20/05/06,14:49:39,15,10,1, 11.8,1,1, 2.831, 10620.659, 190.884, 52648.795 20/05/06,14:49:39,16,10,1, 11.8,1,1, 2.831, 10620.676, 190.925, 52648.876 20/05/06,14:49:39,17,10,1, 11.8,1,1, 2.831, 10620.670, 190.883, 52648.813 20/05/06,14:49:39,18,10,1, 11.8,1,1, 2.831, 10620.667, 190.881, 52648.815 20/05/06,14:49:39,19,10,1, 11.8,1,1, 2.831, 10620.674, 190.882, 52648.815 20/05/06,14:49:40,00,10,1, 11.9,1,1, 2.831, 10620.670, 190.917, 52648.844 20/05/06,14:49:40,01,10,1, 11.9,1,1, 2.831, 10620.706, 190.914, 52648.838 20/05/06,14:49:40,02,10,1, 11.9,1,1, 2.831, 10620.668, 190.916, 52648.830 20/05/06,14:49:40,03,10,1, 11.9,1,1, 2.831, 10620.680, 190.913, 52648.806 20/05/06,14:49:40,04,10,1, 11.9,1,1, 2.831, 10620.677, 190.882, 52648.809 20/05/06,14:49:40,05,10,1, 11.9,1,1, 2.831, 10620.657, 190.869, 52648.811 20/05/06,14:49:40,06,10,1, 11.9,1,1, 2.831, 10620.674, 190.907, 52648.841 20/05/06,14:49:40,07,10,1, 11.9,1,1, 2.831, 10620.700, 190.897, 52648.841 20/05/06,14:49:40,08,10,1, 11.9,1,1, 2.831, 10620.643, 190.880, 52648.822 20/05/06,14:49:40,09,10,1, 11.9,1,1, 2.831, 10620.661, 190.895, 52648.832 20/05/06,14:49:40,10,10,1, 11.9,1,1, 2.831, 10620.677, 190.880, 52648.780 20/05/06,14:49:40,11,10,1, 11.9,1,1, 2.831, 10620.655, 190.895, 52648.822 20/05/06,14:49:40,12,10,1, 11.9,1,1, 2.831, 10620.669, 190.917, 52648.856 20/05/06,14:49:40,13,10,1, 11.9,1,1, 2.831, 10620.660, 190.897, 52648.832 20/05/06,14:49:40,14,10,1, 11.9,1,1, 2.831, 10620.658, 190.916, 52648.823 20/05/06,14:49:40,15,10,1, 11.9,1,1, 2.831, 10620.657, 190.873, 52648.801 20/05/06,14:49:40,16,10,1, 11.9,1,1, 2.831, 10620.692, 190.880, 52648.838 20/05/06,14:49:40,17,10,1, 11.9,1,1, 2.831, 10620.671, 190.903, 52648.870 20/05/06,14:49:40,18,10,1, 11.9,1,1, 2.831, 10620.684, 190.913, 52648.852 20/05/06,14:49:40,19,10,1, 11.9,1,1, 2.831, 10620.675, 190.917, 52648.844 20/05/06,14:49:41,00,10,1, 11.9,1,1, 2.831, 10620.687, 190.957, 52648.853 20/05/06,14:49:41,01,10,1, 11.9,1,1, 2.831, 10620.690, 190.891, 52648.824 20/05/06,14:49:41,02,10,1, 11.9,1,1, 2.831, 10620.707, 190.912, 52648.743 20/05/06,14:49:41,03,10,1, 11.9,1,1, 2.831, 10620.687, 190.910, 52648.823 20/05/06,14:49:41,04,10,1, 11.9,1,1, 2.831, 10620.690, 190.937, 52648.839 20/05/06,14:49:41,05,10,1, 11.9,1,1, 2.831, 10620.685, 190.896, 52648.717 20/05/06,14:49:41,06,10,1, 11.9,1,1, 2.831, 10620.700, 190.902, 52648.847 20/05/06,14:49:41,07,10,1, 11.9,1,1, 2.831, 10620.680, 190.901, 52648.834 20/05/06,14:49:41,08,10,1, 11.9,1,1, 2.831, 10620.699, 190.915, 52648.912 20/05/06,14:49:41,09,10,1, 11.9,1,1, 2.831, 10620.695, 190.939, 52648.902 20/05/06,14:49:41,10,10,1, 11.9,1,1, 2.831, 10620.677, 190.912, 52648.829 20/05/06,14:49:41,11,10,1, 11.9,1,1, 2.831, 10620.666, 190.897, 52648.820 20/05/06,14:49:41,12,10,1, 11.9,1,1, 2.831, 10620.696, 190.925, 52648.822 20/05/06,14:49:41,13,10,1, 11.9,1,1, 2.831, 10620.667, 190.948, 52648.830 20/05/06,14:49:41,14,10,1, 11.9,1,1, 2.831, 10620.702, 190.922, 52648.854 20/05/06,14:49:41,15,10,1, 11.9,1,1, 2.831, 10620.692, 190.910, 52648.823 20/05/06,14:49:41,16,10,1, 11.9,1,1, 2.831, 10620.666, 190.911, 52648.823 20/05/06,14:49:41,17,10,1, 11.9,1,1, 2.831, 10620.688, 190.925, 52648.896 20/05/06,14:49:41,18,10,1, 11.9,1,1, 2.831, 10620.704, 190.933, 52648.875 20/05/06,14:49:41,19,10,1, 11.9,1,1, 2.831, 10620.687, 190.957, 52648.853 20/05/06,14:49:42,00,10,1, 11.9,1,1, 2.830, 10620.704, 190.964, 52648.873 20/05/06,14:49:42,01,10,1, 11.9,1,1, 2.830, 10620.680, 190.927, 52648.841 20/05/06,14:49:42,02,10,1, 11.9,1,1, 2.830, 10620.678, 190.949, 52648.868 20/05/06,14:49:42,03,10,1, 11.9,1,1, 2.830, 10620.669, 190.932, 52648.869 20/05/06,14:49:42,04,10,1, 11.9,1,1, 2.830, 10620.693, 190.956, 52648.871 20/05/06,14:49:42,05,10,1, 11.9,1,1, 2.830, 10620.682, 190.921, 52648.883 20/05/06,14:49:42,06,10,1, 11.9,1,1, 2.830, 10620.701, 190.934, 52648.875 20/05/06,14:49:42,07,10,1, 11.9,1,1, 2.830, 10620.691, 190.957, 52648.875 20/05/06,14:49:42,08,10,1, 11.9,1,1, 2.830, 10620.675, 190.933, 52648.845 20/05/06,14:49:42,09,10,1, 11.9,1,1, 2.830, 10620.717, 190.980, 52648.909 20/05/06,14:49:42,10,10,1, 11.9,1,1, 2.830, 10620.664, 190.955, 52648.871 20/05/06,14:49:42,11,10,1, 11.9,1,1, 2.830, 10620.642, 190.917, 52648.818 20/05/06,14:49:42,12,10,1, 11.9,1,1, 2.830, 10620.659, 190.942, 52648.805 20/05/06,14:49:42,13,10,1, 11.9,1,1, 2.830, 10620.671, 190.919, 52648.833 20/05/06,14:49:42,14,10,1, 11.9,1,1, 2.830, 10620.690, 190.970, 52648.869 20/05/06,14:49:42,15,10,1, 11.9,1,1, 2.830, 10620.670, 190.970, 52648.873 20/05/06,14:49:42,16,10,1, 11.9,1,1, 2.830, 10620.677, 190.932, 52648.839 20/05/06,14:49:42,17,10,1, 11.9,1,1, 2.830, 10620.666, 190.942, 52648.840 20/05/06,14:49:42,18,10,1, 11.9,1,1, 2.830, 10620.665, 190.924, 52648.859 20/05/06,14:49:42,19,10,1, 11.9,1,1, 2.830, 10620.710, 190.964, 52648.873 20/05/06,14:49:43,00,10,1, 11.9,1,1, 2.832, 10620.670, 190.969, 52648.854 20/05/06,14:49:43,01,10,1, 11.9,1,1, 2.832, 10620.674, 190.962, 52648.848 20/05/06,14:49:43,02,10,1, 11.9,1,1, 2.832, 10620.675, 190.935, 52648.826 20/05/06,14:49:43,03,10,1, 11.9,1,1, 2.832, 10620.666, 190.914, 52648.842 20/05/06,14:49:43,04,10,1, 11.9,1,1, 2.832, 10620.694, 190.966, 52648.906 20/05/06,14:49:43,05,10,1, 11.9,1,1, 2.832, 10620.684, 190.942, 52648.870 20/05/06,14:49:43,06,10,1, 11.9,1,1, 2.832, 10620.662, 190.954, 52648.847 20/05/06,14:49:43,07,10,1, 11.9,1,1, 2.832, 10620.677, 190.921, 52648.819 20/05/06,14:49:43,08,10,1, 11.9,1,1, 2.832, 10620.668, 190.924, 52648.870 20/05/06,14:49:43,09,10,1, 11.9,1,1, 2.832, 10620.688, 190.955, 52648.836 20/05/06,14:49:43,10,10,1, 11.9,1,1, 2.832, 10620.656, 190.946, 52648.817 20/05/06,14:49:43,11,10,1, 11.9,1,1, 2.832, 10620.671, 190.942, 52648.870 20/05/06,14:49:43,12,10,1, 11.9,1,1, 2.832, 10620.672, 190.928, 52648.838 20/05/06,14:49:43,13,10,1, 11.9,1,1, 2.832, 10620.670, 190.902, 52648.824 20/05/06,14:49:43,14,10,1, 11.9,1,1, 2.832, 10620.690, 190.941, 52648.891 20/05/06,14:49:43,15,10,1, 11.9,1,1, 2.832, 10620.717, 190.965, 52648.968 20/05/06,14:49:43,16,10,1, 11.9,1,1, 2.832, 10620.630, 190.957, 52648.881 20/05/06,14:49:43,17,10,1, 11.9,1,1, 2.832, 10620.674, 190.945, 52648.930 20/05/06,14:49:43,18,10,1, 11.9,1,1, 2.832, 10620.658, 190.909, 52648.856 20/05/06,14:49:43,19,10,1, 11.9,1,1, 2.832, 10620.676, 190.969, 52648.854 20/05/06,14:49:44,00,10,1, 11.9,1,1, 2.835, 10620.695, 190.978, 52648.856 20/05/06,14:49:44,01,10,1, 11.9,1,1, 2.835, 10620.682, 190.973, 52648.859 20/05/06,14:49:44,02,10,1, 11.9,1,1, 2.835, 10620.673, 190.929, 52648.842 20/05/06,14:49:44,03,10,1, 11.9,1,1, 2.835, 10620.669, 190.938, 52648.870 20/05/06,14:49:44,04,10,1, 11.9,1,1, 2.835, 10620.701, 190.955, 52648.877 20/05/06,14:49:44,05,10,1, 11.9,1,1, 2.835, 10620.673, 190.963, 52648.877 20/05/06,14:49:44,06,10,1, 11.9,1,1, 2.835, 10620.689, 190.990, 52648.853 20/05/06,14:49:44,07,10,1, 11.9,1,1, 2.835, 10620.687, 190.954, 52648.856 20/05/06,14:49:44,08,10,1, 11.9,1,1, 2.835, 10620.663, 190.950, 52648.850 20/05/06,14:49:44,09,10,1, 11.9,1,1, 2.835, 10620.710, 190.950, 52648.869 20/05/06,14:49:44,10,10,1, 11.9,1,1, 2.835, 10620.696, 190.970, 52648.881 20/05/06,14:49:44,11,10,1, 11.9,1,1, 2.835, 10620.677, 190.949, 52648.867 20/05/06,14:49:44,12,10,1, 11.9,1,1, 2.835, 10620.692, 190.942, 52648.874 20/05/06,14:49:44,13,10,1, 11.9,1,1, 2.835, 10620.686, 190.935, 52648.837 20/05/06,14:49:44,14,10,1, 11.9,1,1, 2.835, 10620.721, 190.981, 52648.903 20/05/06,14:49:44,15,10,1, 11.9,1,1, 2.835, 10620.699, 190.946, 52648.869 20/05/06,14:49:44,16,10,1, 11.9,1,1, 2.835, 10620.700, 191.003, 52648.853 20/05/06,14:49:44,17,10,1, 11.9,1,1, 2.835, 10620.690, 190.964, 52648.835 20/05/06,14:49:44,18,10,1, 11.9,1,1, 2.835, 10620.675, 190.936, 52648.780 20/05/06,14:49:44,19,10,1, 11.9,1,1, 2.835, 10620.697, 190.978, 52648.856 20/05/06,14:49:45,00,10,1, 11.9,1,1, 2.833, 10620.687, 190.964, 52648.837 20/05/06,14:49:45,01,10,1, 11.9,1,1, 2.833, 10620.710, 191.015, 52648.863 20/05/06,14:49:45,02,10,1, 11.9,1,1, 2.833, 10620.703, 190.951, 52648.835 20/05/06,14:49:45,03,10,1, 11.9,1,1, 2.833, 10620.697, 190.964, 52648.852 20/05/06,14:49:45,04,10,1, 11.9,1,1, 2.833, 10620.699, 190.967, 52648.908 20/05/06,14:49:45,05,10,1, 11.9,1,1, 2.833, 10620.725, 190.988, 52648.881 20/05/06,14:49:45,06,10,1, 11.9,1,1, 2.833, 10620.701, 190.981, 52648.866 20/05/06,14:49:45,07,10,1, 11.9,1,1, 2.833, 10620.695, 190.980, 52648.854 20/05/06,14:49:45,08,10,1, 11.9,1,1, 2.833, 10620.690, 190.944, 52648.857 20/05/06,14:49:45,09,10,1, 11.9,1,1, 2.833, 10620.717, 190.953, 52648.862 20/05/06,14:49:45,10,10,1, 11.9,1,1, 2.833, 10620.721, 190.981, 52648.884 20/05/06,14:49:45,11,10,1, 11.9,1,1, 2.833, 10620.723, 190.993, 52648.848 20/05/06,14:49:45,12,10,1, 11.9,1,1, 2.833, 10620.710, 191.000, 52649.018 20/05/06,14:49:45,13,10,1, 11.9,1,1, 2.833, 10620.684, 190.936, 52648.869 20/05/06,14:49:45,14,10,1, 11.9,1,1, 2.833, 10620.712, 190.986, 52648.992 20/05/06,14:49:45,15,10,1, 11.9,1,1, 2.833, 10620.677, 190.962, 52648.886 20/05/06,14:49:45,16,10,1, 11.9,1,1, 2.833, 10620.718, 190.970, 52648.873 20/05/06,14:49:45,17,10,1, 11.9,1,1, 2.833, 10620.741, 190.967, 52648.862 20/05/06,14:49:45,18,10,1, 11.9,1,1, 2.833, 10620.702, 190.942, 52648.840 20/05/06,14:49:45,19,10,1, 11.9,1,1, 2.833, 10620.692, 190.964, 52648.837 20/05/06,14:49:46,00,10,1, 11.9,1,1, 2.829, 10620.687, 190.986, 52648.865 20/05/06,14:49:46,01,10,1, 11.9,1,1, 2.829, 10620.746, 191.003, 52648.924 20/05/06,14:49:46,02,10,1, 11.9,1,1, 2.829, 10620.728, 190.982, 52648.925 20/05/06,14:49:46,03,10,1, 11.9,1,1, 2.829, 10620.713, 190.968, 52648.894 20/05/06,14:49:46,04,10,1, 11.9,1,1, 2.829, 10620.733, 191.007, 52648.926 20/05/06,14:49:46,05,10,1, 11.9,1,1, 2.829, 10620.741, 190.980, 52648.885 20/05/06,14:49:46,06,10,1, 11.9,1,1, 2.829, 10620.714, 191.016, 52648.929 20/05/06,14:49:46,07,10,1, 11.9,1,1, 2.829, 10620.709, 190.999, 52648.891 20/05/06,14:49:46,08,10,1, 11.9,1,1, 2.829, 10620.723, 190.971, 52648.880 20/05/06,14:49:46,09,10,1, 11.9,1,1, 2.829, 10620.713, 190.946, 52648.897 20/05/06,14:49:46,10,10,1, 11.9,1,1, 2.829, 10620.716, 190.978, 52648.851 20/05/06,14:49:46,11,10,1, 11.9,1,1, 2.829, 10620.722, 191.011, 52648.943 20/05/06,14:49:46,12,10,1, 11.9,1,1, 2.829, 10620.750, 190.979, 52648.921 20/05/06,14:49:46,13,10,1, 11.9,1,1, 2.829, 10620.710, 190.971, 52648.864 20/05/06,14:49:46,14,10,1, 11.9,1,1, 2.829, 10620.694, 190.981, 52648.903 20/05/06,14:49:46,15,10,1, 11.9,1,1, 2.829, 10620.715, 190.955, 52648.879 20/05/06,14:49:46,16,10,1, 11.9,1,1, 2.829, 10620.727, 191.015, 52648.931 20/05/06,14:49:46,17,10,1, 11.9,1,1, 2.829, 10620.705, 190.970, 52648.895 20/05/06,14:49:46,18,10,1, 11.9,1,1, 2.829, 10620.703, 190.993, 52648.892 20/05/06,14:49:46,19,10,1, 11.9,1,1, 2.829, 10620.695, 190.986, 52648.865 20/05/06,14:49:47,00,10,1, 11.9,1,1, 2.831, 10620.670, 191.001, 52648.872 20/05/06,14:49:47,01,10,1, 11.9,1,1, 2.831, 10620.736, 190.999, 52648.884 20/05/06,14:49:47,02,10,1, 11.9,1,1, 2.831, 10620.739, 191.008, 52648.910 20/05/06,14:49:47,03,10,1, 11.9,1,1, 2.831, 10620.704, 190.984, 52648.899 20/05/06,14:49:47,04,10,1, 11.9,1,1, 2.831, 10620.720, 190.956, 52648.876 20/05/06,14:49:47,05,10,1, 11.9,1,1, 2.831, 10620.707, 190.942, 52648.847 20/05/06,14:49:47,06,10,1, 11.9,1,1, 2.831, 10620.699, 191.009, 52648.876 20/05/06,14:49:47,07,10,1, 11.9,1,1, 2.831, 10620.730, 190.969, 52648.898 20/05/06,14:49:47,08,10,1, 11.9,1,1, 2.831, 10620.697, 190.971, 52648.859 20/05/06,14:49:47,09,10,1, 11.9,1,1, 2.831, 10620.703, 190.955, 52648.859 20/05/06,14:49:47,10,10,1, 11.9,1,1, 2.831, 10620.717, 190.972, 52648.860 20/05/06,14:49:47,11,10,1, 11.9,1,1, 2.831, 10620.733, 191.000, 52648.904 20/05/06,14:49:47,12,10,1, 11.9,1,1, 2.831, 10620.716, 190.988, 52648.903 20/05/06,14:49:47,13,10,1, 11.9,1,1, 2.831, 10620.737, 190.986, 52648.885 20/05/06,14:49:47,14,10,1, 11.9,1,1, 2.831, 10620.719, 190.990, 52648.924 20/05/06,14:49:47,15,10,1, 11.9,1,1, 2.831, 10620.723, 190.974, 52648.843 20/05/06,14:49:47,16,10,1, 11.9,1,1, 2.831, 10620.715, 191.010, 52648.968 20/05/06,14:49:47,17,10,1, 11.9,1,1, 2.831, 10620.722, 191.023, 52648.872 20/05/06,14:49:47,18,10,1, 11.9,1,1, 2.831, 10620.758, 190.982, 52648.812 20/05/06,14:49:47,19,10,1, 11.9,1,1, 2.831, 10620.673, 191.001, 52648.872 20/05/06,14:49:48,00,10,1, 11.9,1,1, 2.828, 10620.712, 191.056, 52648.887 20/05/06,14:49:48,01,10,1, 11.9,1,1, 2.828, 10620.703, 191.013, 52648.904 20/05/06,14:49:48,02,10,1, 11.9,1,1, 2.828, 10620.712, 191.022, 52648.870 20/05/06,14:49:48,03,10,1, 11.9,1,1, 2.828, 10620.694, 191.012, 52648.889 20/05/06,14:49:48,04,10,1, 11.9,1,1, 2.828, 10620.717, 190.991, 52648.896 20/05/06,14:49:48,05,10,1, 11.9,1,1, 2.828, 10620.716, 190.977, 52648.850 20/05/06,14:49:48,06,10,1, 11.9,1,1, 2.828, 10620.741, 191.032, 52648.900 20/05/06,14:49:48,07,10,1, 11.9,1,1, 2.828, 10620.732, 191.007, 52648.903 20/05/06,14:49:48,08,10,1, 11.9,1,1, 2.828, 10620.738, 191.033, 52648.901 20/05/06,14:49:48,09,10,1, 11.9,1,1, 2.828, 10620.720, 191.030, 52648.911 20/05/06,14:49:48,10,10,1, 11.9,1,1, 2.828, 10620.710, 190.989, 52648.864 20/05/06,14:49:48,11,10,1, 11.9,1,1, 2.828, 10620.715, 191.004, 52648.885 20/05/06,14:49:48,12,10,1, 11.9,1,1, 2.828, 10620.728, 191.026, 52648.905 20/05/06,14:49:48,13,10,1, 11.9,1,1, 2.828, 10620.719, 191.016, 52648.723 20/05/06,14:49:48,14,10,1, 11.9,1,1, 2.828, 10620.662, 191.027, 52648.920 20/05/06,14:49:48,15,10,1, 11.9,1,1, 2.828, 10620.704, 191.001, 52648.909 20/05/06,14:49:48,16,10,1, 11.9,1,1, 2.828, 10620.690, 191.030, 52648.940 20/05/06,14:49:48,17,10,1, 11.9,1,1, 2.828, 10620.717, 191.029, 52648.918 20/05/06,14:49:48,18,10,1, 11.9,1,1, 2.828, 10620.736, 191.043, 52648.914 20/05/06,14:49:48,19,10,1, 11.9,1,1, 2.828, 10620.717, 191.056, 52648.887 20/05/06,14:49:49,00,10,1, 11.8,1,1, 2.833, 10620.712, 191.048, 52648.925 20/05/06,14:49:49,01,10,1, 11.8,1,1, 2.833, 10620.724, 191.045, 52648.894 20/05/06,14:49:49,02,10,1, 11.8,1,1, 2.833, 10620.728, 191.006, 52648.885 20/05/06,14:49:49,03,10,1, 11.8,1,1, 2.833, 10620.727, 191.042, 52648.908 20/05/06,14:49:49,04,10,1, 11.8,1,1, 2.833, 10620.741, 191.021, 52648.920 20/05/06,14:49:49,05,10,1, 11.8,1,1, 2.833, 10620.718, 190.978, 52648.882 20/05/06,14:49:49,06,10,1, 11.8,1,1, 2.833, 10620.688, 191.021, 52648.907 20/05/06,14:49:49,07,10,1, 11.8,1,1, 2.833, 10620.729, 191.011, 52648.945 20/05/06,14:49:49,08,10,1, 11.8,1,1, 2.833, 10620.747, 191.040, 52648.932 20/05/06,14:49:49,09,10,1, 11.8,1,1, 2.833, 10620.735, 191.033, 52648.918 20/05/06,14:49:49,10,10,1, 11.8,1,1, 2.833, 10620.714, 190.990, 52648.860 20/05/06,14:49:49,11,10,1, 11.8,1,1, 2.833, 10620.749, 191.048, 52648.887 20/05/06,14:49:49,12,10,1, 11.8,1,1, 2.833, 10620.745, 191.045, 52648.955 20/05/06,14:49:49,13,10,1, 11.8,1,1, 2.833, 10620.728, 191.053, 52648.932 20/05/06,14:49:49,14,10,1, 11.8,1,1, 2.833, 10620.723, 191.042, 52648.928 20/05/06,14:49:49,15,10,1, 11.8,1,1, 2.833, 10620.714, 190.987, 52648.902 20/05/06,14:49:49,16,10,1, 11.8,1,1, 2.833, 10620.721, 191.018, 52648.884 20/05/06,14:49:49,17,10,1, 11.8,1,1, 2.833, 10620.727, 191.024, 52648.901 20/05/06,14:49:49,18,10,1, 11.8,1,1, 2.833, 10620.711, 191.061, 52648.931 20/05/06,14:49:49,19,10,1, 11.8,1,1, 2.833, 10620.718, 191.048, 52648.925 20/05/06,14:49:50,00,10,1, 11.9,1,1, 2.834, 10620.729, 191.097, 52648.904 20/05/06,14:49:50,01,10,1, 11.9,1,1, 2.834, 10620.699, 191.016, 52648.875 20/05/06,14:49:50,02,10,1, 11.9,1,1, 2.834, 10620.718, 191.025, 52648.889 20/05/06,14:49:50,03,10,1, 11.9,1,1, 2.834, 10620.720, 191.065, 52648.944 20/05/06,14:49:50,04,10,1, 11.9,1,1, 2.834, 10620.728, 191.061, 52648.934 20/05/06,14:49:50,05,10,1, 11.9,1,1, 2.834, 10620.713, 191.023, 52648.894 20/05/06,14:49:50,06,10,1, 11.9,1,1, 2.834, 10620.720, 191.034, 52648.911 20/05/06,14:49:50,07,10,1, 11.9,1,1, 2.834, 10620.716, 191.044, 52648.904 20/05/06,14:49:50,08,10,1, 11.9,1,1, 2.834, 10620.718, 191.079, 52648.939 20/05/06,14:49:50,09,10,1, 11.9,1,1, 2.834, 10620.742, 191.074, 52648.953 20/05/06,14:49:50,10,10,1, 11.9,1,1, 2.834, 10620.698, 191.013, 52648.890 20/05/06,14:49:50,11,10,1, 11.9,1,1, 2.834, 10620.712, 191.050, 52648.909 20/05/06,14:49:50,12,10,1, 11.9,1,1, 2.834, 10620.734, 191.013, 52648.908 20/05/06,14:49:50,13,10,1, 11.9,1,1, 2.834, 10620.715, 191.040, 52648.888 20/05/06,14:49:50,14,10,1, 11.9,1,1, 2.834, 10620.717, 191.042, 52648.902 20/05/06,14:49:50,15,10,1, 11.9,1,1, 2.834, 10620.685, 191.026, 52648.890 20/05/06,14:49:50,16,10,1, 11.9,1,1, 2.834, 10620.703, 191.044, 52648.876 20/05/06,14:49:50,17,10,1, 11.9,1,1, 2.834, 10620.711, 191.046, 52648.953 20/05/06,14:49:50,18,10,1, 11.9,1,1, 2.834, 10620.739, 191.046, 52648.911 20/05/06,14:49:50,19,10,1, 11.9,1,1, 2.834, 10620.737, 191.097, 52648.904 20/05/06,14:49:51,00,10,1, 11.9,1,1, 2.831, 10620.712, 191.097, 52648.903 20/05/06,14:49:51,01,10,1, 11.9,1,1, 2.831, 10620.726, 191.063, 52648.922 20/05/06,14:49:51,02,10,1, 11.9,1,1, 2.831, 10620.713, 191.004, 52648.891 20/05/06,14:49:51,03,10,1, 11.9,1,1, 2.831, 10620.725, 191.063, 52648.903 20/05/06,14:49:51,04,10,1, 11.9,1,1, 2.831, 10620.735, 191.094, 52648.937 20/05/06,14:49:51,05,10,1, 11.9,1,1, 2.831, 10620.721, 191.058, 52648.930 20/05/06,14:49:51,06,10,1, 11.9,1,1, 2.831, 10620.713, 191.081, 52648.915 20/05/06,14:49:51,07,10,1, 11.9,1,1, 2.831, 10620.712, 191.037, 52648.869 20/05/06,14:49:51,08,10,1, 11.9,1,1, 2.831, 10620.721, 191.091, 52648.926 20/05/06,14:49:51,09,10,1, 11.9,1,1, 2.831, 10620.742, 191.091, 52648.913 20/05/06,14:49:51,10,10,1, 11.9,1,1, 2.831, 10620.709, 191.069, 52648.932 20/05/06,14:49:51,11,10,1, 11.9,1,1, 2.831, 10620.740, 191.101, 52648.921 20/05/06,14:49:51,12,10,1, 11.9,1,1, 2.831, 10620.722, 191.052, 52648.862 20/05/06,14:49:51,13,10,1, 11.9,1,1, 2.831, 10620.718, 191.078, 52648.896 20/05/06,14:49:51,14,10,1, 11.9,1,1, 2.831, 10620.737, 191.104, 52648.922 20/05/06,14:49:51,15,10,1, 11.9,1,1, 2.831, 10620.726, 191.088, 52648.925 20/05/06,14:49:51,16,10,1, 11.9,1,1, 2.831, 10620.700, 191.082, 52648.872 20/05/06,14:49:51,17,10,1, 11.9,1,1, 2.831, 10620.711, 191.042, 52648.861 20/05/06,14:49:51,18,10,1, 11.9,1,1, 2.831, 10620.708, 191.116, 52648.887 20/05/06,14:49:51,19,10,1, 11.9,1,1, 2.831, 10620.718, 191.097, 52648.903 20/05/06,14:49:52,00,10,1, 11.9,1,1, 2.830, 10620.737, 191.101, 52648.967 20/05/06,14:49:52,01,10,1, 11.9,1,1, 2.830, 10620.721, 191.098, 52648.926 20/05/06,14:49:52,02,10,1, 11.9,1,1, 2.830, 10620.685, 191.042, 52648.892 20/05/06,14:49:52,03,10,1, 11.9,1,1, 2.830, 10620.738, 191.077, 52648.925 20/05/06,14:49:52,04,10,1, 11.9,1,1, 2.830, 10620.730, 191.101, 52648.946 20/05/06,14:49:52,05,10,1, 11.9,1,1, 2.830, 10620.725, 191.100, 52648.929 20/05/06,14:49:52,06,10,1, 11.9,1,1, 2.830, 10620.722, 191.082, 52648.909 20/05/06,14:49:52,07,10,1, 11.9,1,1, 2.830, 10620.733, 191.056, 52648.904 20/05/06,14:49:52,08,10,1, 11.9,1,1, 2.830, 10620.739, 191.091, 52648.944 20/05/06,14:49:52,09,10,1, 11.9,1,1, 2.830, 10620.708, 191.100, 52648.811 20/05/06,14:49:52,10,10,1, 11.9,1,1, 2.830, 10620.735, 191.094, 52649.004 20/05/06,14:49:52,11,10,1, 11.9,1,1, 2.830, 10620.760, 191.086, 52648.879 20/05/06,14:49:52,12,10,1, 11.9,1,1, 2.830, 10620.735, 191.043, 52648.901 20/05/06,14:49:52,13,10,1, 11.9,1,1, 2.830, 10620.702, 191.090, 52648.860 20/05/06,14:49:52,14,10,1, 11.9,1,1, 2.830, 10620.729, 191.073, 52648.932 20/05/06,14:49:52,15,10,1, 11.9,1,1, 2.830, 10620.735, 191.111, 52648.955 20/05/06,14:49:52,16,10,1, 11.9,1,1, 2.830, 10620.742, 191.104, 52648.927 20/05/06,14:49:52,17,10,1, 11.9,1,1, 2.830, 10620.715, 191.080, 52648.872 20/05/06,14:49:52,18,10,1, 11.9,1,1, 2.830, 10620.716, 191.082, 52648.892 20/05/06,14:49:52,19,10,1, 11.9,1,1, 2.830, 10620.738, 191.101, 52648.967 20/05/06,14:49:53,00,10,1, 11.9,1,1, 2.831, 10620.737, 191.106, 52648.896 20/05/06,14:49:53,01,10,1, 11.9,1,1, 2.831, 10620.703, 191.144, 52649.247 20/05/06,14:49:53,02,10,1, 11.9,1,1, 2.831, 10620.736, 191.076, 52648.911 20/05/06,14:49:53,03,10,1, 11.9,1,1, 2.831, 10620.734, 191.099, 52648.909 20/05/06,14:49:53,04,10,1, 11.9,1,1, 2.831, 10620.733, 191.096, 52648.925 20/05/06,14:49:53,05,10,1, 11.9,1,1, 2.831, 10620.748, 191.129, 52648.928 20/05/06,14:49:53,06,10,1, 11.9,1,1, 2.831, 10620.735, 191.140, 52648.949 20/05/06,14:49:53,07,10,1, 11.9,1,1, 2.831, 10620.734, 191.122, 52648.909 20/05/06,14:49:53,08,10,1, 11.9,1,1, 2.831, 10620.719, 191.087, 52648.900 20/05/06,14:49:53,09,10,1, 11.9,1,1, 2.831, 10620.724, 191.108, 52648.909 20/05/06,14:49:53,10,10,1, 11.9,1,1, 2.831, 10620.742, 191.117, 52648.894 20/05/06,14:49:53,11,10,1, 11.9,1,1, 2.831, 10620.731, 191.126, 52648.927 20/05/06,14:49:53,12,10,1, 11.9,1,1, 2.831, 10620.729, 191.084, 52648.901 20/05/06,14:49:53,13,10,1, 11.9,1,1, 2.831, 10620.708, 191.114, 52648.899 20/05/06,14:49:53,14,10,1, 11.9,1,1, 2.831, 10620.717, 191.119, 52648.931 20/05/06,14:49:53,15,10,1, 11.9,1,1, 2.831, 10620.716, 191.120, 52648.888 20/05/06,14:49:53,16,10,1, 11.9,1,1, 2.831, 10620.727, 191.120, 52648.880 20/05/06,14:49:53,17,10,1, 11.9,1,1, 2.831, 10620.721, 191.113, 52648.901 20/05/06,14:49:53,18,10,1, 11.9,1,1, 2.831, 10620.695, 191.091, 52648.882 20/05/06,14:49:53,19,10,1, 11.9,1,1, 2.831, 10620.744, 191.106, 52648.896 20/05/06,14:49:54,00,10,1, 11.9,1,1, 2.834, 10620.720, 191.095, 52648.927 20/05/06,14:49:54,01,10,1, 11.9,1,1, 2.834, 10620.745, 191.127, 52648.945 20/05/06,14:49:54,02,10,1, 11.9,1,1, 2.834, 10620.712, 191.116, 52648.960 20/05/06,14:49:54,03,10,1, 11.9,1,1, 2.834, 10620.702, 191.093, 52648.941 20/05/06,14:49:54,04,10,1, 11.9,1,1, 2.834, 10620.735, 191.087, 52648.960 20/05/06,14:49:54,05,10,1, 11.9,1,1, 2.834, 10620.702, 191.098, 52648.912 20/05/06,14:49:54,06,10,1, 11.9,1,1, 2.834, 10620.735, 191.124, 52648.957 20/05/06,14:49:54,07,10,1, 11.9,1,1, 2.834, 10620.704, 191.111, 52648.940 20/05/06,14:49:54,08,10,1, 11.9,1,1, 2.834, 10620.729, 191.115, 52648.946 20/05/06,14:49:54,09,10,1, 11.9,1,1, 2.834, 10620.720, 191.090, 52648.916 20/05/06,14:49:54,10,10,1, 11.9,1,1, 2.834, 10620.710, 191.100, 52648.910 20/05/06,14:49:54,11,10,1, 11.9,1,1, 2.834, 10620.720, 191.130, 52648.953 20/05/06,14:49:54,12,10,1, 11.9,1,1, 2.834, 10620.721, 191.119, 52648.911 20/05/06,14:49:54,13,10,1, 11.9,1,1, 2.834, 10620.730, 191.097, 52648.911 20/05/06,14:49:54,14,10,1, 11.9,1,1, 2.834, 10620.716, 191.071, 52648.901 20/05/06,14:49:54,15,10,1, 11.9,1,1, 2.834, 10620.724, 191.091, 52648.936 20/05/06,14:49:54,16,10,1, 11.9,1,1, 2.834, 10620.736, 191.129, 52648.945 20/05/06,14:49:54,17,10,1, 11.9,1,1, 2.834, 10620.703, 191.111, 52648.931 20/05/06,14:49:54,18,10,1, 11.9,1,1, 2.834, 10620.714, 191.111, 52648.911 20/05/06,14:49:54,19,10,1, 11.9,1,1, 2.834, 10620.726, 191.095, 52648.927 20/05/06,14:49:55,00,10,1, 11.9,1,1, 2.830, 10620.754, 191.142, 52648.934 20/05/06,14:49:55,01,10,1, 11.9,1,1, 2.830, 10620.722, 191.155, 52648.923 20/05/06,14:49:55,02,10,1, 11.9,1,1, 2.830, 10620.718, 191.106, 52648.897 20/05/06,14:49:55,03,10,1, 11.9,1,1, 2.830, 10620.705, 191.131, 52648.907 20/05/06,14:49:55,04,10,1, 11.9,1,1, 2.830, 10620.687, 191.095, 52648.874 20/05/06,14:49:55,05,10,1, 11.9,1,1, 2.830, 10620.718, 191.104, 52648.898 20/05/06,14:49:55,06,10,1, 11.9,1,1, 2.830, 10620.717, 191.123, 52648.931 20/05/06,14:49:55,07,10,1, 11.9,1,1, 2.830, 10620.720, 191.163, 52648.901 20/05/06,14:49:55,08,10,1, 11.9,1,1, 2.830, 10620.723, 191.137, 52648.932 20/05/06,14:49:55,09,10,1, 11.9,1,1, 2.830, 10620.713, 191.113, 52648.885 20/05/06,14:49:55,10,10,1, 11.9,1,1, 2.830, 10620.730, 191.101, 52648.898 20/05/06,14:49:55,11,10,1, 11.9,1,1, 2.830, 10620.720, 191.155, 52648.887 20/05/06,14:49:55,12,10,1, 11.9,1,1, 2.830, 10620.753, 191.153, 52648.933 20/05/06,14:49:55,13,10,1, 11.9,1,1, 2.830, 10620.747, 191.146, 52648.933 20/05/06,14:49:55,14,10,1, 11.9,1,1, 2.830, 10620.725, 191.147, 52648.950 20/05/06,14:49:55,15,10,1, 11.9,1,1, 2.830, 10620.709, 191.139, 52648.886 20/05/06,14:49:55,16,10,1, 11.9,1,1, 2.830, 10620.734, 191.138, 52648.911 20/05/06,14:49:55,17,10,1, 11.9,1,1, 2.830, 10620.741, 191.169, 52648.932 20/05/06,14:49:55,18,10,1, 11.9,1,1, 2.830, 10620.726, 191.133, 52648.926 20/05/06,14:49:55,19,10,1, 11.9,1,1, 2.830, 10620.759, 191.142, 52648.934 20/05/06,14:49:56,00,10,1, 11.9,1,1, 2.831, 10620.745, 191.189, 52648.959 20/05/06,14:49:56,01,10,1, 11.9,1,1, 2.831, 10620.727, 191.175, 52648.937 20/05/06,14:49:56,02,10,1, 11.9,1,1, 2.831, 10620.741, 191.160, 52648.911 20/05/06,14:49:56,03,10,1, 11.9,1,1, 2.831, 10620.738, 191.165, 52648.897 20/05/06,14:49:56,04,10,1, 11.9,1,1, 2.831, 10620.734, 191.148, 52648.954 20/05/06,14:49:56,05,10,1, 11.9,1,1, 2.831, 10620.715, 191.114, 52648.915 20/05/06,14:49:56,06,10,1, 11.9,1,1, 2.831, 10620.746, 191.156, 52648.907 20/05/06,14:49:56,07,10,1, 11.9,1,1, 2.831, 10620.755, 191.146, 52648.920 20/05/06,14:49:56,08,10,1, 11.9,1,1, 2.831, 10620.739, 191.151, 52648.933 20/05/06,14:49:56,09,10,1, 11.9,1,1, 2.831, 10620.732, 191.159, 52648.929 20/05/06,14:49:56,10,10,1, 11.9,1,1, 2.831, 10620.715, 191.121, 52648.928 20/05/06,14:49:56,11,10,1, 11.9,1,1, 2.831, 10620.728, 191.133, 52648.924 20/05/06,14:49:56,12,10,1, 11.9,1,1, 2.831, 10620.735, 191.148, 52648.925 20/05/06,14:49:56,13,10,1, 11.9,1,1, 2.831, 10620.735, 191.165, 52648.886 20/05/06,14:49:56,14,10,1, 11.9,1,1, 2.831, 10620.736, 191.189, 52648.840 20/05/06,14:49:56,15,10,1, 11.9,1,1, 2.831, 10620.719, 191.141, 52648.981 20/05/06,14:49:56,16,10,1, 11.9,1,1, 2.831, 10620.746, 191.146, 52648.911 20/05/06,14:49:56,17,10,1, 11.9,1,1, 2.831, 10620.763, 191.162, 52648.922 20/05/06,14:49:56,18,10,1, 11.9,1,1, 2.831, 10620.720, 191.174, 52648.972 20/05/06,14:49:56,19,10,1, 11.9,1,1, 2.831, 10620.750, 191.189, 52648.959 20/05/06,14:49:57,00,10,1, 11.8,1,1, 2.832, 10620.754, 191.231, 52648.914 20/05/06,14:49:57,01,10,1, 11.8,1,1, 2.832, 10620.726, 191.154, 52648.967 20/05/06,14:49:57,02,10,1, 11.8,1,1, 2.832, 10620.740, 191.163, 52648.924 20/05/06,14:49:57,03,10,1, 11.8,1,1, 2.832, 10620.729, 191.181, 52648.964 20/05/06,14:49:57,04,10,1, 11.8,1,1, 2.832, 10620.733, 191.177, 52648.951 20/05/06,14:49:57,05,10,1, 11.8,1,1, 2.832, 10620.717, 191.155, 52648.920 20/05/06,14:49:57,06,10,1, 11.8,1,1, 2.832, 10620.753, 191.146, 52648.920 20/05/06,14:49:57,07,10,1, 11.8,1,1, 2.832, 10620.726, 191.148, 52648.920 20/05/06,14:49:57,08,10,1, 11.8,1,1, 2.832, 10620.741, 191.205, 52648.935 20/05/06,14:49:57,09,10,1, 11.8,1,1, 2.832, 10620.748, 191.206, 52648.954 20/05/06,14:49:57,10,10,1, 11.8,1,1, 2.832, 10620.725, 191.175, 52648.957 20/05/06,14:49:57,11,10,1, 11.8,1,1, 2.832, 10620.714, 191.184, 52648.965 20/05/06,14:49:57,12,10,1, 11.8,1,1, 2.832, 10620.705, 191.169, 52648.941 20/05/06,14:49:57,13,10,1, 11.8,1,1, 2.832, 10620.745, 191.197, 52648.928 20/05/06,14:49:57,14,10,1, 11.8,1,1, 2.832, 10620.743, 191.221, 52648.940 20/05/06,14:49:57,15,10,1, 11.8,1,1, 2.832, 10620.734, 191.198, 52648.940 20/05/06,14:49:57,16,10,1, 11.8,1,1, 2.832, 10620.730, 191.189, 52648.920 20/05/06,14:49:57,17,10,1, 11.8,1,1, 2.832, 10620.723, 191.184, 52648.921 20/05/06,14:49:57,18,10,1, 11.8,1,1, 2.832, 10620.733, 191.203, 52648.906 20/05/06,14:49:57,19,10,1, 11.8,1,1, 2.832, 10620.757, 191.231, 52648.914 20/05/06,14:49:58,00,10,1, 11.9,1,1, 2.831, 10620.737, 191.209, 52648.991 20/05/06,14:49:58,01,10,1, 11.9,1,1, 2.831, 10620.737, 191.194, 52648.934 20/05/06,14:49:58,02,10,1, 11.9,1,1, 2.831, 10620.723, 191.160, 52648.916 20/05/06,14:49:58,03,10,1, 11.9,1,1, 2.831, 10620.735, 191.169, 52648.924 20/05/06,14:49:58,04,10,1, 11.9,1,1, 2.831, 10620.759, 191.198, 52648.919 20/05/06,14:49:58,05,10,1, 11.9,1,1, 2.831, 10620.738, 191.209, 52648.928 20/05/06,14:49:58,06,10,1, 11.9,1,1, 2.831, 10620.750, 191.219, 52648.941 20/05/06,14:49:58,07,10,1, 11.9,1,1, 2.831, 10620.756, 191.167, 52648.954 20/05/06,14:49:58,08,10,1, 11.9,1,1, 2.831, 10620.730, 191.158, 52648.912 20/05/06,14:49:58,09,10,1, 11.9,1,1, 2.831, 10620.765, 191.216, 52648.997 20/05/06,14:49:58,10,10,1, 11.9,1,1, 2.831, 10620.734, 191.224, 52648.956 20/05/06,14:49:58,11,10,1, 11.9,1,1, 2.831, 10620.740, 191.187, 52648.940 20/05/06,14:49:58,12,10,1, 11.9,1,1, 2.831, 10620.725, 191.185, 52648.892 20/05/06,14:49:58,13,10,1, 11.9,1,1, 2.831, 10620.738, 191.176, 52648.907 20/05/06,14:49:58,14,10,1, 11.9,1,1, 2.831, 10620.751, 191.219, 52648.976 20/05/06,14:49:58,15,10,1, 11.9,1,1, 2.831, 10620.739, 191.178, 52648.950 20/05/06,14:49:58,16,10,1, 11.9,1,1, 2.831, 10620.740, 191.220, 52648.996 20/05/06,14:49:58,17,10,1, 11.9,1,1, 2.831, 10620.736, 191.188, 52648.965 20/05/06,14:49:58,18,10,1, 11.9,1,1, 2.831, 10620.737, 191.175, 52648.954 20/05/06,14:49:58,19,10,1, 11.9,1,1, 2.831, 10620.740, 191.209, 52648.991 20/05/06,14:49:59,00,10,1, 11.9,1,1, 2.832, 10620.729, 191.188, 52648.963 20/05/06,14:49:59,01,10,1, 11.9,1,1, 2.832, 10620.756, 191.232, 52649.007 20/05/06,14:49:59,02,10,1, 11.9,1,1, 2.832, 10620.752, 191.201, 52648.965 20/05/06,14:49:59,03,10,1, 11.9,1,1, 2.832, 10620.723, 191.184, 52648.940 20/05/06,14:49:59,04,10,1, 11.9,1,1, 2.832, 10620.739, 191.217, 52648.913 20/05/06,14:49:59,05,10,1, 11.9,1,1, 2.832, 10620.752, 191.212, 52648.938 20/05/06,14:49:59,06,10,1, 11.9,1,1, 2.832, 10620.739, 191.233, 52648.957 20/05/06,14:49:59,07,10,1, 11.9,1,1, 2.832, 10620.735, 191.190, 52648.947 20/05/06,14:49:59,08,10,1, 11.9,1,1, 2.832, 10620.733, 191.179, 52648.939 20/05/06,14:49:59,09,10,1, 11.9,1,1, 2.832, 10620.745, 191.197, 52648.958 20/05/06,14:49:59,10,10,1, 11.9,1,1, 2.832, 10620.732, 191.214, 52648.948 20/05/06,14:49:59,11,10,1, 11.9,1,1, 2.832, 10620.749, 191.226, 52648.960 20/05/06,14:49:59,12,10,1, 11.9,1,1, 2.832, 10620.728, 191.206, 52648.980 20/05/06,14:49:59,13,10,1, 11.9,1,1, 2.832, 10620.721, 191.202, 52648.919 20/05/06,14:49:59,14,10,1, 11.9,1,1, 2.832, 10620.739, 191.188, 52648.954 20/05/06,14:49:59,15,10,1, 11.9,1,1, 2.832, 10620.728, 191.183, 52648.959 20/05/06,14:49:59,16,10,1, 11.9,1,1, 2.832, 10620.749, 191.218, 52648.936 20/05/06,14:49:59,17,10,1, 11.9,1,1, 2.832, 10620.752, 191.225, 52648.963 20/05/06,14:49:59,18,10,1, 11.9,1,1, 2.832, 10620.732, 191.182, 52648.940 20/05/06,14:49:59,19,10,1, 11.9,1,1, 2.832, 10620.735, 191.188, 52648.963 20/05/06,14:50:00,00,10,1, 11.9,1,1, 2.832, 10620.762, 191.220, 52649.039 20/05/06,14:50:00,01,10,1, 11.9,1,1, 2.832, 10620.750, 191.201, 52648.956 20/05/06,14:50:00,02,10,1, 11.9,1,1, 2.832, 10620.759, 191.218, 52649.007 20/05/06,14:50:00,03,10,1, 11.9,1,1, 2.832, 10620.736, 191.186, 52648.952 20/05/06,14:50:00,04,10,1, 11.9,1,1, 2.832, 10620.734, 191.182, 52648.895 20/05/06,14:50:00,05,10,1, 11.9,1,1, 2.832, 10620.761, 191.172, 52648.945 20/05/06,14:50:00,06,10,1, 11.9,1,1, 2.832, 10620.750, 191.223, 52648.927 20/05/06,14:50:00,07,10,1, 11.9,1,1, 2.832, 10620.774, 191.233, 52649.064 20/05/06,14:50:00,08,10,1, 11.9,1,1, 2.832, 10620.749, 191.197, 52649.044 20/05/06,14:50:00,09,10,1, 11.9,1,1, 2.832, 10620.740, 191.234, 52649.061 20/05/06,14:50:00,10,10,1, 11.9,1,1, 2.832, 10620.748, 191.229, 52649.037 20/05/06,14:50:00,11,10,1, 11.9,1,1, 2.832, 10620.743, 191.214, 52649.023 20/05/06,14:50:00,12,10,1, 11.9,1,1, 2.832, 10620.747, 191.203, 52649.081 20/05/06,14:50:00,13,10,1, 11.9,1,1, 2.832, 10620.744, 191.199, 52649.034 20/05/06,14:50:00,14,10,1, 11.9,1,1, 2.832, 10620.742, 191.231, 52649.039 20/05/06,14:50:00,15,10,1, 11.9,1,1, 2.832, 10620.754, 191.228, 52649.041 20/05/06,14:50:00,16,10,1, 11.9,1,1, 2.832, 10620.759, 191.229, 52649.096 20/05/06,14:50:00,17,10,1, 11.9,1,1, 2.832, 10620.738, 191.234, 52649.056 20/05/06,14:50:00,18,10,1, 11.9,1,1, 2.832, 10620.768, 191.252, 52649.067 20/05/06,14:50:00,19,10,1, 11.9,1,1, 2.832, 10620.764, 191.220, 52649.039 20/05/06,14:50:01,00,10,1, 11.9,1,1, 2.832, 10620.737, 191.261, 52649.125 20/05/06,14:50:01,01,10,1, 11.9,1,1, 2.832, 10620.754, 191.229, 52649.092 20/05/06,14:50:01,02,10,1, 11.9,1,1, 2.832, 10620.779, 191.243, 52649.061 20/05/06,14:50:01,03,10,1, 11.9,1,1, 2.832, 10620.752, 191.217, 52649.049 20/05/06,14:50:01,04,10,1, 11.9,1,1, 2.832, 10620.728, 191.258, 52649.050 20/05/06,14:50:01,05,10,1, 11.9,1,1, 2.832, 10620.737, 191.236, 52649.048 20/05/06,14:50:01,06,10,1, 11.9,1,1, 2.832, 10620.729, 191.215, 52649.049 20/05/06,14:50:01,07,10,1, 11.9,1,1, 2.832, 10620.742, 191.223, 52649.048 20/05/06,14:50:01,08,10,1, 11.9,1,1, 2.832, 10620.760, 191.226, 52649.079 20/05/06,14:50:01,09,10,1, 11.9,1,1, 2.832, 10620.728, 191.232, 52649.095 20/05/06,14:50:01,10,10,1, 11.9,1,1, 2.832, 10620.732, 191.237, 52649.063 20/05/06,14:50:01,11,10,1, 11.9,1,1, 2.832, 10620.743, 191.242, 52649.052 20/05/06,14:50:01,12,10,1, 11.9,1,1, 2.832, 10620.737, 191.254, 52649.051 20/05/06,14:50:01,13,10,1, 11.9,1,1, 2.832, 10620.751, 191.237, 52649.052 20/05/06,14:50:01,14,10,1, 11.9,1,1, 2.832, 10620.750, 191.263, 52649.039 20/05/06,14:50:01,15,10,1, 11.9,1,1, 2.832, 10620.726, 191.235, 52649.032 20/05/06,14:50:01,16,10,1, 11.9,1,1, 2.832, 10620.753, 191.271, 52649.073 20/05/06,14:50:01,17,10,1, 11.9,1,1, 2.832, 10620.714, 191.293, 52649.269 20/05/06,14:50:01,18,10,1, 11.9,1,1, 2.832, 10620.741, 191.234, 52649.109 20/05/06,14:50:01,19,10,1, 11.9,1,1, 2.832, 10620.743, 191.261, 52649.125 20/05/06,14:50:02,00,10,1, 11.9,1,1, 2.831, 10620.712, 191.268, 52649.058 20/05/06,14:50:02,01,10,1, 11.9,1,1, 2.831, 10620.746, 191.277, 52649.071 20/05/06,14:50:02,02,10,1, 11.9,1,1, 2.831, 10620.753, 191.272, 52649.078 20/05/06,14:50:02,03,10,1, 11.9,1,1, 2.831, 10620.786, 191.254, 52649.067 20/05/06,14:50:02,04,10,1, 11.9,1,1, 2.831, 10620.758, 191.256, 52649.041 20/05/06,14:50:02,05,10,1, 11.9,1,1, 2.831, 10620.759, 191.288, 52649.080 20/05/06,14:50:02,06,10,1, 11.9,1,1, 2.831, 10620.761, 191.282, 52649.065 20/05/06,14:50:02,07,10,1, 11.9,1,1, 2.831, 10620.766, 191.293, 52649.102 20/05/06,14:50:02,08,10,1, 11.9,1,1, 2.831, 10620.780, 191.264, 52649.077 20/05/06,14:50:02,09,10,1, 11.9,1,1, 2.831, 10620.758, 191.280, 52649.054 20/05/06,14:50:02,10,10,1, 11.9,1,1, 2.831, 10620.762, 191.264, 52649.077 20/05/06,14:50:02,11,10,1, 11.9,1,1, 2.831, 10620.754, 191.254, 52649.041 20/05/06,14:50:02,12,10,1, 11.9,1,1, 2.831, 10620.740, 191.240, 52649.058 20/05/06,14:50:02,13,10,1, 11.9,1,1, 2.831, 10620.763, 191.261, 52649.074 20/05/06,14:50:02,14,10,1, 11.9,1,1, 2.831, 10620.755, 191.283, 52649.083 20/05/06,14:50:02,15,10,1, 11.9,1,1, 2.831, 10620.738, 191.257, 52649.055 20/05/06,14:50:02,16,10,1, 11.9,1,1, 2.831, 10620.752, 191.239, 52649.061 20/05/06,14:50:02,17,10,1, 11.9,1,1, 2.831, 10620.766, 191.285, 52649.081 20/05/06,14:50:02,18,10,1, 11.9,1,1, 2.831, 10620.739, 191.278, 52649.103 20/05/06,14:50:02,19,10,1, 11.9,1,1, 2.831, 10620.716, 191.268, 52649.058 20/05/06,14:50:03,00,10,1, 11.9,1,1, 2.831, 10620.770, 191.306, 52649.114 20/05/06,14:50:03,01,10,1, 11.9,1,1, 2.831, 10620.752, 191.316, 52649.061 20/05/06,14:50:03,02,10,1, 11.9,1,1, 2.831, 10620.744, 191.294, 52649.110 20/05/06,14:50:03,03,10,1, 11.9,1,1, 2.831, 10620.743, 191.268, 52649.056 20/05/06,14:50:03,04,10,1, 11.9,1,1, 2.831, 10620.738, 191.290, 52649.078 20/05/06,14:50:03,05,10,1, 11.9,1,1, 2.831, 10620.742, 191.287, 52649.073 20/05/06,14:50:03,06,10,1, 11.9,1,1, 2.831, 10620.755, 191.297, 52649.078 20/05/06,14:50:03,07,10,1, 11.9,1,1, 2.831, 10620.737, 191.300, 52649.111 20/05/06,14:50:03,08,10,1, 11.9,1,1, 2.831, 10620.727, 191.315, 52649.100 20/05/06,14:50:03,09,10,1, 11.9,1,1, 2.831, 10620.723, 191.316, 52649.088 20/05/06,14:50:03,10,10,1, 11.9,1,1, 2.831, 10620.732, 191.298, 52649.065 20/05/06,14:50:03,11,10,1, 11.9,1,1, 2.831, 10620.742, 191.302, 52649.050 20/05/06,14:50:03,12,10,1, 11.9,1,1, 2.831, 10620.738, 191.307, 52649.088 20/05/06,14:50:03,13,10,1, 11.9,1,1, 2.831, 10620.753, 191.254, 52649.081 20/05/06,14:50:03,14,10,1, 11.9,1,1, 2.831, 10620.756, 191.291, 52649.059 20/05/06,14:50:03,15,10,1, 11.9,1,1, 2.831, 10620.711, 191.269, 52649.075 20/05/06,14:50:03,16,10,1, 11.9,1,1, 2.831, 10620.760, 191.253, 52648.885 20/05/06,14:50:03,17,10,1, 11.9,1,1, 2.831, 10620.789, 191.269, 52649.045 20/05/06,14:50:03,18,10,1, 11.9,1,1, 2.831, 10620.773, 191.273, 52649.053 20/05/06,14:50:03,19,10,1, 11.9,1,1, 2.831, 10620.773, 191.306, 52649.114 20/05/06,14:50:04,00,10,1, 11.9,1,1, 2.831, 10620.745, 191.301, 52649.110 20/05/06,14:50:04,01,10,1, 11.9,1,1, 2.831, 10620.736, 191.292, 52649.115 20/05/06,14:50:04,02,10,1, 11.9,1,1, 2.831, 10620.728, 191.294, 52649.062 20/05/06,14:50:04,03,10,1, 11.9,1,1, 2.831, 10620.724, 191.284, 52649.098 20/05/06,14:50:04,04,10,1, 11.9,1,1, 2.831, 10620.740, 191.273, 52649.083 20/05/06,14:50:04,05,10,1, 11.9,1,1, 2.831, 10620.730, 191.272, 52649.073 20/05/06,14:50:04,06,10,1, 11.9,1,1, 2.831, 10620.768, 191.299, 52649.091 20/05/06,14:50:04,07,10,1, 11.9,1,1, 2.831, 10620.713, 191.307, 52649.048 20/05/06,14:50:04,08,10,1, 11.9,1,1, 2.831, 10620.731, 191.289, 52649.064 20/05/06,14:50:04,09,10,1, 11.9,1,1, 2.831, 10620.719, 191.315, 52649.074 20/05/06,14:50:04,10,10,1, 11.9,1,1, 2.831, 10620.729, 191.297, 52649.087 20/05/06,14:50:04,11,10,1, 11.9,1,1, 2.831, 10620.744, 191.300, 52649.097 20/05/06,14:50:04,12,10,1, 11.9,1,1, 2.831, 10620.748, 191.282, 52649.067 20/05/06,14:50:04,13,10,1, 11.9,1,1, 2.831, 10620.718, 191.335, 52649.097 20/05/06,14:50:04,14,10,1, 11.9,1,1, 2.831, 10620.736, 191.308, 52649.052 20/05/06,14:50:04,15,10,1, 11.9,1,1, 2.831, 10620.712, 191.305, 52649.070 20/05/06,14:50:04,16,10,1, 11.9,1,1, 2.831, 10620.737, 191.314, 52649.084 20/05/06,14:50:04,17,10,1, 11.9,1,1, 2.831, 10620.677, 191.317, 52648.975 20/05/06,14:50:04,18,10,1, 11.9,1,1, 2.831, 10620.716, 191.347, 52649.150 20/05/06,14:50:04,19,10,1, 11.9,1,1, 2.831, 10620.746, 191.301, 52649.110 20/05/06,14:50:05,00,10,1, 11.9,1,1, 2.830, 10620.662, 191.311, 52648.953 20/05/06,14:50:05,01,10,1, 11.9,1,1, 2.830, 10620.726, 191.291, 52649.089 20/05/06,14:50:05,02,10,1, 11.9,1,1, 2.830, 10620.715, 191.303, 52649.098 20/05/06,14:50:05,03,10,1, 11.9,1,1, 2.830, 10620.706, 191.315, 52649.104 20/05/06,14:50:05,04,10,1, 11.9,1,1, 2.830, 10620.721, 191.324, 52649.096 20/05/06,14:50:05,05,10,1, 11.9,1,1, 2.830, 10620.713, 191.316, 52649.112 20/05/06,14:50:05,06,10,1, 11.9,1,1, 2.830, 10620.712, 191.325, 52649.113 20/05/06,14:50:05,07,10,1, 11.9,1,1, 2.830, 10620.706, 191.310, 52649.022 20/05/06,14:50:05,08,10,1, 11.9,1,1, 2.830, 10620.685, 191.288, 52649.016 20/05/06,14:50:05,09,10,1, 11.9,1,1, 2.830, 10620.680, 191.312, 52649.321 20/05/06,14:50:05,10,10,1, 11.9,1,1, 2.830, 10620.729, 191.327, 52649.082 20/05/06,14:50:05,11,10,1, 11.9,1,1, 2.830, 10620.739, 191.312, 52649.016 20/05/06,14:50:05,12,10,1, 11.9,1,1, 2.830, 10620.726, 191.351, 52649.230 20/05/06,14:50:05,13,10,1, 11.9,1,1, 2.830, 10620.698, 191.304, 52648.896 20/05/06,14:50:05,14,10,1, 11.9,1,1, 2.830, 10620.644, 191.282, 52648.969 20/05/06,14:50:05,15,10,1, 11.9,1,1, 2.830, 10620.686, 191.322, 52649.029 20/05/06,14:50:05,16,10,1, 11.9,1,1, 2.830, 10620.695, 191.315, 52648.981 20/05/06,14:50:05,17,10,1, 11.9,1,1, 2.830, 10620.700, 191.335, 52648.997 20/05/06,14:50:05,18,10,1, 11.9,1,1, 2.830, 10620.683, 191.326, 52649.013 20/05/06,14:50:05,19,10,1, 11.9,1,1, 2.830, 10620.670, 191.311, 52648.953 20/05/06,14:50:06,00,10,1, 11.9,1,1, 2.832, 10620.679, 191.306, 52649.024 20/05/06,14:50:06,01,10,1, 11.9,1,1, 2.832, 10620.700, 191.301, 52648.964 20/05/06,14:50:06,02,10,1, 11.9,1,1, 2.832, 10620.700, 191.339, 52649.003 20/05/06,14:50:06,03,10,1, 11.9,1,1, 2.832, 10620.699, 191.347, 52649.013 20/05/06,14:50:06,04,10,1, 11.9,1,1, 2.832, 10620.671, 191.289, 52648.970 20/05/06,14:50:06,05,10,1, 11.9,1,1, 2.832, 10620.706, 191.303, 52649.021 20/05/06,14:50:06,06,10,1, 11.9,1,1, 2.832, 10620.680, 191.300, 52648.996 20/05/06,14:50:06,07,10,1, 11.9,1,1, 2.832, 10620.677, 191.323, 52648.991 20/05/06,14:50:06,08,10,1, 11.9,1,1, 2.832, 10620.703, 191.324, 52649.005 20/05/06,14:50:06,09,10,1, 11.9,1,1, 2.832, 10620.688, 191.304, 52648.982 20/05/06,14:50:06,10,10,1, 11.9,1,1, 2.832, 10620.665, 191.312, 52648.980 20/05/06,14:50:06,11,10,1, 11.9,1,1, 2.832, 10620.693, 191.300, 52649.017 20/05/06,14:50:06,12,10,1, 11.9,1,1, 2.832, 10620.688, 191.313, 52649.000 20/05/06,14:50:06,13,10,1, 11.9,1,1, 2.832, 10620.701, 191.342, 52649.011 20/05/06,14:50:06,14,10,1, 11.9,1,1, 2.832, 10620.706, 191.302, 52648.847 20/05/06,14:50:06,15,10,1, 11.9,1,1, 2.832, 10620.698, 191.309, 52648.951 20/05/06,14:50:06,16,10,1, 11.9,1,1, 2.832, 10620.696, 191.271, 52648.965 20/05/06,14:50:06,17,10,1, 11.9,1,1, 2.832, 10620.702, 191.308, 52649.019 20/05/06,14:50:06,18,10,1, 11.9,1,1, 2.832, 10620.731, 191.355, 52649.050 20/05/06,14:50:06,19,10,1, 11.9,1,1, 2.832, 10620.681, 191.306, 52649.024 20/05/06,14:50:07,00,10,1, 11.9,1,1, 2.833, 10620.695, 191.341, 52648.993 20/05/06,14:50:07,01,10,1, 11.9,1,1, 2.833, 10620.670, 191.310, 52648.995 20/05/06,14:50:07,02,10,1, 11.9,1,1, 2.833, 10620.695, 191.316, 52649.029 20/05/06,14:50:07,03,10,1, 11.9,1,1, 2.833, 10620.705, 191.344, 52649.047 20/05/06,14:50:07,04,10,1, 11.9,1,1, 2.833, 10620.671, 191.356, 52649.022 20/05/06,14:50:07,05,10,1, 11.9,1,1, 2.833, 10620.668, 191.362, 52649.021 20/05/06,14:50:07,06,10,1, 11.9,1,1, 2.833, 10620.660, 191.311, 52649.011 20/05/06,14:50:07,07,10,1, 11.9,1,1, 2.833, 10620.692, 191.324, 52648.984 20/05/06,14:50:07,08,10,1, 11.9,1,1, 2.833, 10620.681, 191.362, 52649.035 20/05/06,14:50:07,09,10,1, 11.9,1,1, 2.833, 10620.652, 191.322, 52649.016 20/05/06,14:50:07,10,10,1, 11.9,1,1, 2.833, 10620.692, 191.377, 52649.065 20/05/06,14:50:07,11,10,1, 11.9,1,1, 2.833, 10620.666, 191.313, 52649.032 20/05/06,14:50:07,12,10,1, 11.9,1,1, 2.833, 10620.692, 191.320, 52648.974 20/05/06,14:50:07,13,10,1, 11.9,1,1, 2.833, 10620.706, 191.356, 52649.017 20/05/06,14:50:07,14,10,1, 11.9,1,1, 2.833, 10620.680, 191.373, 52649.043 20/05/06,14:50:07,15,10,1, 11.9,1,1, 2.833, 10620.679, 191.371, 52649.008 20/05/06,14:50:07,16,10,1, 11.9,1,1, 2.833, 10620.668, 191.343, 52649.040 20/05/06,14:50:07,17,10,1, 11.9,1,1, 2.833, 10620.670, 191.323, 52648.959 20/05/06,14:50:07,18,10,1, 11.9,1,1, 2.833, 10620.665, 191.349, 52648.970 20/05/06,14:50:07,19,10,1, 11.9,1,1, 2.833, 10620.699, 191.341, 52648.993 20/05/06,14:50:08,00,10,1, 11.9,1,1, 2.830, 10620.662, 191.322, 52649.003 20/05/06,14:50:08,01,10,1, 11.9,1,1, 2.830, 10620.657, 191.356, 52648.984 20/05/06,14:50:08,02,10,1, 11.9,1,1, 2.830, 10620.657, 191.341, 52648.993 20/05/06,14:50:08,03,10,1, 11.9,1,1, 2.830, 10620.661, 191.338, 52648.973 20/05/06,14:50:08,04,10,1, 11.9,1,1, 2.830, 10620.663, 191.350, 52648.988 20/05/06,14:50:08,05,10,1, 11.9,1,1, 2.830, 10620.679, 191.393, 52649.017 20/05/06,14:50:08,06,10,1, 11.9,1,1, 2.830, 10620.675, 191.357, 52649.033 20/05/06,14:50:08,07,10,1, 11.9,1,1, 2.830, 10620.672, 191.345, 52649.005 20/05/06,14:50:08,08,10,1, 11.9,1,1, 2.830, 10620.662, 191.333, 52648.978 20/05/06,14:50:08,09,10,1, 11.9,1,1, 2.830, 10620.686, 191.341, 52648.972 20/05/06,14:50:08,10,10,1, 11.9,1,1, 2.830, 10620.674, 191.385, 52649.033 20/05/06,14:50:08,11,10,1, 11.9,1,1, 2.830, 10620.644, 191.374, 52648.985 20/05/06,14:50:08,12,10,1, 11.9,1,1, 2.830, 10620.673, 191.336, 52648.972 20/05/06,14:50:08,13,10,1, 11.9,1,1, 2.830, 10620.649, 191.354, 52649.026 20/05/06,14:50:08,14,10,1, 11.9,1,1, 2.830, 10620.660, 191.350, 52649.016 20/05/06,14:50:08,15,10,1, 11.9,1,1, 2.830, 10620.676, 191.360, 52649.049 20/05/06,14:50:08,16,10,1, 11.9,1,1, 2.830, 10620.697, 191.399, 52649.078 20/05/06,14:50:08,17,10,1, 11.9,1,1, 2.830, 10620.660, 191.352, 52648.999 20/05/06,14:50:08,18,10,1, 11.9,1,1, 2.830, 10620.668, 191.346, 52648.992 20/05/06,14:50:08,19,10,1, 11.9,1,1, 2.830, 10620.666, 191.322, 52649.003 20/05/06,14:50:09,00,10,1, 11.9,1,1, 2.833, 10620.662, 191.347, 52649.164 20/05/06,14:50:09,01,10,1, 11.9,1,1, 2.833, 10620.649, 191.391, 52649.059 20/05/06,14:50:09,02,10,1, 11.9,1,1, 2.833, 10620.662, 191.328, 52649.020 20/05/06,14:50:09,03,10,1, 11.9,1,1, 2.833, 10620.678, 191.357, 52649.011 20/05/06,14:50:09,04,10,1, 11.9,1,1, 2.833, 10620.652, 191.330, 52648.990 20/05/06,14:50:09,05,10,1, 11.9,1,1, 2.833, 10620.660, 191.339, 52649.045 20/05/06,14:50:09,06,10,1, 11.9,1,1, 2.833, 10620.663, 191.373, 52649.010 20/05/06,14:50:09,07,10,1, 11.9,1,1, 2.833, 10620.665, 191.357, 52649.001 20/05/06,14:50:09,08,10,1, 11.9,1,1, 2.833, 10620.667, 191.350, 52649.009 20/05/06,14:50:09,09,10,1, 11.9,1,1, 2.833, 10620.652, 191.331, 52648.955 20/05/06,14:50:09,10,10,1, 11.9,1,1, 2.833, 10620.658, 191.337, 52648.986 20/05/06,14:50:09,11,10,1, 11.9,1,1, 2.833, 10620.673, 191.362, 52649.023 20/05/06,14:50:09,12,10,1, 11.9,1,1, 2.833, 10620.671, 191.353, 52649.023 20/05/06,14:50:09,13,10,1, 11.9,1,1, 2.833, 10620.680, 191.377, 52649.037 20/05/06,14:50:09,14,10,1, 11.9,1,1, 2.833, 10620.660, 191.339, 52648.988 20/05/06,14:50:09,15,10,1, 11.9,1,1, 2.833, 10620.658, 191.346, 52649.000 20/05/06,14:50:09,16,10,1, 11.9,1,1, 2.833, 10620.654, 191.391, 52649.023 20/05/06,14:50:09,17,10,1, 11.9,1,1, 2.833, 10620.652, 191.394, 52649.027 20/05/06,14:50:09,18,10,1, 11.9,1,1, 2.833, 10620.663, 191.379, 52649.041 20/05/06,14:50:09,19,10,1, 11.9,1,1, 2.833, 10620.664, 191.347, 52649.164 20/05/06,14:50:10,00,10,1, 11.9,1,1, 2.830, 10620.670, 191.401, 52648.996 20/05/06,14:50:10,01,10,1, 11.9,1,1, 2.830, 10620.656, 191.373, 52649.002 20/05/06,14:50:10,02,10,1, 11.9,1,1, 2.830, 10620.669, 191.375, 52649.010 20/05/06,14:50:10,03,10,1, 11.9,1,1, 2.830, 10620.645, 191.374, 52648.986 20/05/06,14:50:10,04,10,1, 11.9,1,1, 2.830, 10620.631, 191.357, 52648.988 20/05/06,14:50:10,05,10,1, 11.9,1,1, 2.830, 10620.625, 191.380, 52649.127 20/05/06,14:50:10,06,10,1, 11.9,1,1, 2.830, 10620.681, 191.393, 52649.030 20/05/06,14:50:10,07,10,1, 11.9,1,1, 2.830, 10620.667, 191.386, 52649.015 20/05/06,14:50:10,08,10,1, 11.9,1,1, 2.830, 10620.676, 191.371, 52649.033 20/05/06,14:50:10,09,10,1, 11.9,1,1, 2.830, 10620.641, 191.367, 52649.037 20/05/06,14:50:10,10,10,1, 11.9,1,1, 2.830, 10620.650, 191.334, 52649.002 20/05/06,14:50:10,11,10,1, 11.9,1,1, 2.830, 10620.665, 191.353, 52649.001 20/05/06,14:50:10,12,10,1, 11.9,1,1, 2.830, 10620.664, 191.375, 52649.044 20/05/06,14:50:10,13,10,1, 11.9,1,1, 2.830, 10620.647, 191.381, 52649.060 20/05/06,14:50:10,14,10,1, 11.9,1,1, 2.830, 10620.649, 191.360, 52649.041 20/05/06,14:50:10,15,10,1, 11.9,1,1, 2.830, 10620.621, 191.343, 52649.058 20/05/06,14:50:10,16,10,1, 11.9,1,1, 2.830, 10620.650, 191.364, 52649.033 20/05/06,14:50:10,17,10,1, 11.9,1,1, 2.830, 10620.672, 191.361, 52649.034 20/05/06,14:50:10,18,10,1, 11.9,1,1, 2.830, 10620.632, 191.383, 52649.113 20/05/06,14:50:10,19,10,1, 11.9,1,1, 2.830, 10620.675, 191.401, 52648.996 20/05/06,14:50:11,00,10,1, 11.9,1,1, 2.834, 10620.645, 191.402, 52649.039 20/05/06,14:50:11,01,10,1, 11.9,1,1, 2.834, 10620.651, 191.354, 52648.994 20/05/06,14:50:11,02,10,1, 11.9,1,1, 2.834, 10620.673, 191.339, 52649.019 20/05/06,14:50:11,03,10,1, 11.9,1,1, 2.834, 10620.656, 191.394, 52649.064 20/05/06,14:50:11,04,10,1, 11.9,1,1, 2.834, 10620.667, 191.392, 52649.036 20/05/06,14:50:11,05,10,1, 11.9,1,1, 2.834, 10620.627, 191.386, 52649.029 20/05/06,14:50:11,06,10,1, 11.9,1,1, 2.834, 10620.648, 191.369, 52649.020 20/05/06,14:50:11,07,10,1, 11.9,1,1, 2.834, 10620.650, 191.352, 52648.982 20/05/06,14:50:11,08,10,1, 11.9,1,1, 2.834, 10620.646, 191.399, 52649.011 20/05/06,14:50:11,09,10,1, 11.9,1,1, 2.834, 10620.646, 191.401, 52649.030 20/05/06,14:50:11,10,10,1, 11.9,1,1, 2.834, 10620.654, 191.356, 52649.023 20/05/06,14:50:11,11,10,1, 11.9,1,1, 2.834, 10620.649, 191.350, 52648.971 20/05/06,14:50:11,12,10,1, 11.9,1,1, 2.834, 10620.652, 191.360, 52648.994 20/05/06,14:50:11,13,10,1, 11.9,1,1, 2.834, 10620.660, 191.363, 52649.007 20/05/06,14:50:11,14,10,1, 11.9,1,1, 2.834, 10620.670, 191.384, 52649.053 20/05/06,14:50:11,15,10,1, 11.9,1,1, 2.834, 10620.645, 191.359, 52649.033 20/05/06,14:50:11,16,10,1, 11.9,1,1, 2.834, 10620.654, 191.370, 52648.992 20/05/06,14:50:11,17,10,1, 11.9,1,1, 2.834, 10620.658, 191.374, 52649.039 20/05/06,14:50:11,18,10,1, 11.9,1,1, 2.834, 10620.652, 191.341, 52649.022 20/05/06,14:50:11,19,10,1, 11.9,1,1, 2.834, 10620.648, 191.402, 52649.039 20/05/06,14:50:12,00,10,1, 12.0,1,1, 2.831, 10620.654, 191.385, 52649.045 20/05/06,14:50:12,01,10,1, 12.0,1,1, 2.831, 10620.628, 191.384, 52649.020 20/05/06,14:50:12,02,10,1, 12.0,1,1, 2.831, 10620.635, 191.353, 52648.986 20/05/06,14:50:12,03,10,1, 12.0,1,1, 2.831, 10620.636, 191.347, 52649.024 20/05/06,14:50:12,04,10,1, 12.0,1,1, 2.831, 10620.649, 191.418, 52649.046 20/05/06,14:50:12,05,10,1, 12.0,1,1, 2.831, 10620.657, 191.408, 52649.066 20/05/06,14:50:12,06,10,1, 12.0,1,1, 2.831, 10620.654, 191.393, 52649.056 20/05/06,14:50:12,07,10,1, 12.0,1,1, 2.831, 10620.628, 191.372, 52649.036 20/05/06,14:50:12,08,10,1, 12.0,1,1, 2.831, 10620.640, 191.368, 52649.000 20/05/06,14:50:12,09,10,1, 12.0,1,1, 2.831, 10620.682, 191.404, 52649.041 20/05/06,14:50:12,10,10,1, 12.0,1,1, 2.831, 10620.641, 191.400, 52649.039 20/05/06,14:50:12,11,10,1, 12.0,1,1, 2.831, 10620.635, 191.406, 52649.089 20/05/06,14:50:12,12,10,1, 12.0,1,1, 2.831, 10620.642, 191.379, 52649.033 20/05/06,14:50:12,13,10,1, 12.0,1,1, 2.831, 10620.630, 191.385, 52649.170 20/05/06,14:50:12,14,10,1, 12.0,1,1, 2.831, 10620.653, 191.366, 52648.892 20/05/06,14:50:12,15,10,1, 12.0,1,1, 2.831, 10620.637, 191.400, 52648.991 20/05/06,14:50:12,16,10,1, 12.0,1,1, 2.831, 10620.643, 191.400, 52649.051 20/05/06,14:50:12,17,10,1, 12.0,1,1, 2.831, 10620.649, 191.420, 52649.065 20/05/06,14:50:12,18,10,1, 12.0,1,1, 2.831, 10620.641, 191.359, 52649.031 20/05/06,14:50:12,19,10,1, 12.0,1,1, 2.831, 10620.657, 191.385, 52649.045 20/05/06,14:50:13,00,10,1, 11.8,1,1, 2.834, 10620.654, 191.383, 52649.077 20/05/06,14:50:13,01,10,1, 11.8,1,1, 2.834, 10620.658, 191.414, 52649.075 20/05/06,14:50:13,02,10,1, 11.8,1,1, 2.834, 10620.672, 191.424, 52649.076 20/05/06,14:50:13,03,10,1, 11.8,1,1, 2.834, 10620.649, 191.356, 52649.039 20/05/06,14:50:13,04,10,1, 11.8,1,1, 2.834, 10620.650, 191.369, 52649.050 20/05/06,14:50:13,05,10,1, 11.8,1,1, 2.834, 10620.653, 191.374, 52649.022 20/05/06,14:50:13,06,10,1, 11.8,1,1, 2.834, 10620.671, 191.386, 52649.071 20/05/06,14:50:13,07,10,1, 11.8,1,1, 2.834, 10620.670, 191.408, 52649.080 20/05/06,14:50:13,08,10,1, 11.8,1,1, 2.834, 10620.662, 191.383, 52649.035 20/05/06,14:50:13,09,10,1, 11.8,1,1, 2.834, 10620.657, 191.370, 52649.013 20/05/06,14:50:13,10,10,1, 11.8,1,1, 2.834, 10620.663, 191.384, 52648.929 20/05/06,14:50:13,11,10,1, 11.8,1,1, 2.834, 10620.660, 191.371, 52648.954 20/05/06,14:50:13,12,10,1, 11.8,1,1, 2.834, 10620.642, 191.413, 52649.082 20/05/06,14:50:13,13,10,1, 11.8,1,1, 2.834, 10620.657, 191.387, 52649.100 20/05/06,14:50:13,14,10,1, 11.8,1,1, 2.834, 10620.632, 191.372, 52649.060 20/05/06,14:50:13,15,10,1, 11.8,1,1, 2.834, 10620.640, 191.361, 52649.091 20/05/06,14:50:13,16,10,1, 11.8,1,1, 2.834, 10620.650, 191.343, 52649.004 20/05/06,14:50:13,17,10,1, 11.8,1,1, 2.834, 10620.648, 191.388, 52649.092 20/05/06,14:50:13,18,10,1, 11.8,1,1, 2.834, 10620.635, 191.399, 52649.064 20/05/06,14:50:13,19,10,1, 11.8,1,1, 2.834, 10620.660, 191.383, 52649.077 20/05/06,14:50:14,00,10,1, 11.9,1,1, 2.832, 10620.620, 191.378, 52649.057 20/05/06,14:50:14,01,10,1, 11.9,1,1, 2.832, 10620.660, 191.403, 52649.054 20/05/06,14:50:14,02,10,1, 11.9,1,1, 2.832, 10620.656, 191.381, 52649.093 20/05/06,14:50:14,03,10,1, 11.9,1,1, 2.832, 10620.677, 191.389, 52649.053 20/05/06,14:50:14,04,10,1, 11.9,1,1, 2.832, 10620.620, 191.396, 52649.074 20/05/06,14:50:14,05,10,1, 11.9,1,1, 2.832, 10620.646, 191.392, 52649.108 20/05/06,14:50:14,06,10,1, 11.9,1,1, 2.832, 10620.650, 191.360, 52649.074 20/05/06,14:50:14,07,10,1, 11.9,1,1, 2.832, 10620.665, 191.396, 52649.080 20/05/06,14:50:14,08,10,1, 11.9,1,1, 2.832, 10620.651, 191.390, 52649.052 20/05/06,14:50:14,09,10,1, 11.9,1,1, 2.832, 10620.636, 191.390, 52649.036 20/05/06,14:50:14,10,10,1, 11.9,1,1, 2.832, 10620.658, 191.350, 52649.044 20/05/06,14:50:14,11,10,1, 11.9,1,1, 2.832, 10620.623, 191.365, 52649.004 20/05/06,14:50:14,12,10,1, 11.9,1,1, 2.832, 10620.662, 191.375, 52649.021 20/05/06,14:50:14,13,10,1, 11.9,1,1, 2.832, 10620.646, 191.382, 52649.048 20/05/06,14:50:14,14,10,1, 11.9,1,1, 2.832, 10620.659, 191.372, 52649.026 20/05/06,14:50:14,15,10,1, 11.9,1,1, 2.832, 10620.643, 191.364, 52649.043 20/05/06,14:50:14,16,10,1, 11.9,1,1, 2.832, 10620.647, 191.325, 52648.946 20/05/06,14:50:14,17,10,1, 11.9,1,1, 2.832, 10620.649, 191.371, 52648.995 20/05/06,14:50:14,18,10,1, 11.9,1,1, 2.832, 10620.663, 191.380, 52649.031 20/05/06,14:50:14,19,10,1, 11.9,1,1, 2.832, 10620.622, 191.378, 52649.057 20/05/06,14:50:15,00,10,1, 11.9,1,1, 2.833, 10620.645, 191.359, 52649.023 20/05/06,14:50:15,01,10,1, 11.9,1,1, 2.833, 10620.654, 191.348, 52649.019 20/05/06,14:50:15,02,10,1, 11.9,1,1, 2.833, 10620.641, 191.345, 52649.046 20/05/06,14:50:15,03,10,1, 11.9,1,1, 2.833, 10620.634, 191.364, 52649.020 20/05/06,14:50:15,04,10,1, 11.9,1,1, 2.833, 10620.661, 191.383, 52649.054 20/05/06,14:50:15,05,10,1, 11.9,1,1, 2.833, 10620.661, 191.380, 52649.060 20/05/06,14:50:15,06,10,1, 11.9,1,1, 2.833, 10620.647, 191.340, 52649.015 20/05/06,14:50:15,07,10,1, 11.9,1,1, 2.833, 10620.653, 191.359, 52649.038 20/05/06,14:50:15,08,10,1, 11.9,1,1, 2.833, 10620.635, 191.389, 52649.216 20/05/06,14:50:15,09,10,1, 11.9,1,1, 2.833, 10620.652, 191.391, 52649.018 20/05/06,14:50:15,10,10,1, 11.9,1,1, 2.833, 10620.636, 191.387, 52649.050 20/05/06,14:50:15,11,10,1, 11.9,1,1, 2.833, 10620.644, 191.332, 52649.015 20/05/06,14:50:15,12,10,1, 11.9,1,1, 2.833, 10620.639, 191.324, 52649.038 20/05/06,14:50:15,13,10,1, 11.9,1,1, 2.833, 10620.634, 191.386, 52649.045 20/05/06,14:50:15,14,10,1, 11.9,1,1, 2.833, 10620.629, 191.380, 52649.081 20/05/06,14:50:15,15,10,1, 11.9,1,1, 2.833, 10620.647, 191.398, 52649.064 20/05/06,14:50:15,16,10,1, 11.9,1,1, 2.833, 10620.628, 191.344, 52649.048 20/05/06,14:50:15,17,10,1, 11.9,1,1, 2.833, 10620.625, 191.357, 52649.006 20/05/06,14:50:15,18,10,1, 11.9,1,1, 2.833, 10620.649, 191.351, 52649.021 20/05/06,14:50:15,19,10,1, 11.9,1,1, 2.833, 10620.649, 191.359, 52649.023 20/05/06,14:50:16,00,10,1, 11.8,1,1, 2.832, 10620.612, 191.365, 52649.035 20/05/06,14:50:16,01,10,1, 11.8,1,1, 2.832, 10620.642, 191.407, 52649.033 20/05/06,14:50:16,02,10,1, 11.8,1,1, 2.832, 10620.621, 191.362, 52649.004 20/05/06,14:50:16,03,10,1, 11.8,1,1, 2.832, 10620.635, 191.374, 52649.054 20/05/06,14:50:16,04,10,1, 11.8,1,1, 2.832, 10620.650, 191.375, 52649.034 20/05/06,14:50:16,05,10,1, 11.8,1,1, 2.832, 10620.657, 191.402, 52649.038 20/05/06,14:50:16,06,10,1, 11.8,1,1, 2.832, 10620.644, 191.381, 52649.027 20/05/06,14:50:16,07,10,1, 11.8,1,1, 2.832, 10620.582, 191.346, 52649.019 20/05/06,14:50:16,08,10,1, 11.8,1,1, 2.832, 10620.632, 191.383, 52648.963 20/05/06,14:50:16,09,10,1, 11.8,1,1, 2.832, 10620.634, 191.380, 52649.031 20/05/06,14:50:16,10,10,1, 11.8,1,1, 2.832, 10620.643, 191.388, 52649.074 20/05/06,14:50:16,11,10,1, 11.8,1,1, 2.832, 10620.630, 191.376, 52649.041 20/05/06,14:50:16,12,10,1, 11.8,1,1, 2.832, 10620.640, 191.366, 52649.016 20/05/06,14:50:16,13,10,1, 11.8,1,1, 2.832, 10620.640, 191.372, 52649.038 20/05/06,14:50:16,14,10,1, 11.8,1,1, 2.832, 10620.624, 191.353, 52649.046 20/05/06,14:50:16,15,10,1, 11.8,1,1, 2.832, 10620.626, 191.426, 52649.064 20/05/06,14:50:16,16,10,1, 11.8,1,1, 2.832, 10620.635, 191.385, 52649.081 20/05/06,14:50:16,17,10,1, 11.8,1,1, 2.832, 10620.605, 191.387, 52649.024 20/05/06,14:50:16,18,10,1, 11.8,1,1, 2.832, 10620.621, 191.373, 52649.049 20/05/06,14:50:16,19,10,1, 11.8,1,1, 2.832, 10620.612, 191.365, 52649.035 20/05/06,14:50:17,00,10,1, 11.9,1,1, 2.834, 10620.637, 191.345, 52649.029 20/05/06,14:50:17,01,10,1, 11.9,1,1, 2.834, 10620.648, 191.390, 52649.037 20/05/06,14:50:17,02,10,1, 11.9,1,1, 2.834, 10620.618, 191.388, 52649.034 20/05/06,14:50:17,03,10,1, 11.9,1,1, 2.834, 10620.635, 191.355, 52649.016 20/05/06,14:50:17,04,10,1, 11.9,1,1, 2.834, 10620.651, 191.355, 52649.026 20/05/06,14:50:17,05,10,1, 11.9,1,1, 2.834, 10620.650, 191.400, 52649.035 20/05/06,14:50:17,06,10,1, 11.9,1,1, 2.834, 10620.640, 191.373, 52649.086 20/05/06,14:50:17,07,10,1, 11.9,1,1, 2.834, 10620.617, 191.390, 52649.030 20/05/06,14:50:17,08,10,1, 11.9,1,1, 2.834, 10620.623, 191.366, 52649.031 20/05/06,14:50:17,09,10,1, 11.9,1,1, 2.834, 10620.615, 191.353, 52649.028 20/05/06,14:50:17,10,10,1, 11.9,1,1, 2.834, 10620.619, 191.389, 52649.084 20/05/06,14:50:17,11,10,1, 11.9,1,1, 2.834, 10620.660, 191.390, 52649.108 20/05/06,14:50:17,12,10,1, 11.9,1,1, 2.834, 10620.648, 191.356, 52649.050 20/05/06,14:50:17,13,10,1, 11.9,1,1, 2.834, 10620.616, 191.383, 52649.081 20/05/06,14:50:17,14,10,1, 11.9,1,1, 2.834, 10620.591, 191.349, 52648.823 20/05/06,14:50:17,15,10,1, 11.9,1,1, 2.834, 10620.634, 191.372, 52649.163 20/05/06,14:50:17,16,10,1, 11.9,1,1, 2.834, 10620.651, 191.383, 52649.117 20/05/06,14:50:17,17,10,1, 11.9,1,1, 2.834, 10620.641, 191.395, 52649.089 20/05/06,14:50:17,18,10,1, 11.9,1,1, 2.834, 10620.649, 191.385, 52649.089 20/05/06,14:50:17,19,10,1, 11.9,1,1, 2.834, 10620.644, 191.345, 52649.029 20/05/06,14:50:18,00,10,1, 11.9,1,1, 2.831, 10620.620, 191.352, 52648.999 20/05/06,14:50:18,01,10,1, 11.9,1,1, 2.831, 10620.626, 191.409, 52649.078 20/05/06,14:50:18,02,10,1, 11.9,1,1, 2.831, 10620.645, 191.394, 52649.062 20/05/06,14:50:18,03,10,1, 11.9,1,1, 2.831, 10620.611, 191.384, 52649.089 20/05/06,14:50:18,04,10,1, 11.9,1,1, 2.831, 10620.644, 191.342, 52649.044 20/05/06,14:50:18,05,10,1, 11.9,1,1, 2.831, 10620.629, 191.366, 52649.101 20/05/06,14:50:18,06,10,1, 11.9,1,1, 2.831, 10620.636, 191.357, 52649.085 20/05/06,14:50:18,07,10,1, 11.9,1,1, 2.831, 10620.645, 191.393, 52649.113 20/05/06,14:50:18,08,10,1, 11.9,1,1, 2.831, 10620.634, 191.390, 52649.079 20/05/06,14:50:18,09,10,1, 11.9,1,1, 2.831, 10620.613, 191.355, 52649.043 20/05/06,14:50:18,10,10,1, 11.9,1,1, 2.831, 10620.618, 191.348, 52649.063 20/05/06,14:50:18,11,10,1, 11.9,1,1, 2.831, 10620.641, 191.380, 52649.073 20/05/06,14:50:18,12,10,1, 11.9,1,1, 2.831, 10620.635, 191.417, 52649.107 20/05/06,14:50:18,13,10,1, 11.9,1,1, 2.831, 10620.620, 191.379, 52649.101 20/05/06,14:50:18,14,10,1, 11.9,1,1, 2.831, 10620.591, 191.347, 52649.035 20/05/06,14:50:18,15,10,1, 11.9,1,1, 2.831, 10620.625, 191.381, 52649.043 20/05/06,14:50:18,16,10,1, 11.9,1,1, 2.831, 10620.634, 191.370, 52649.075 20/05/06,14:50:18,17,10,1, 11.9,1,1, 2.831, 10620.668, 191.426, 52649.056 20/05/06,14:50:18,18,10,1, 11.9,1,1, 2.831, 10620.610, 191.415, 52649.100 20/05/06,14:50:18,19,10,1, 11.9,1,1, 2.831, 10620.623, 191.352, 52648.999 20/05/06,14:50:19,00,10,1, 11.9,1,1, 2.831, 10620.587, 191.360, 52649.048 20/05/06,14:50:19,01,10,1, 11.9,1,1, 2.831, 10620.619, 191.407, 52649.074 20/05/06,14:50:19,02,10,1, 11.9,1,1, 2.831, 10620.615, 191.424, 52649.071 20/05/06,14:50:19,03,10,1, 11.9,1,1, 2.831, 10620.610, 191.414, 52649.061 20/05/06,14:50:19,04,10,1, 11.9,1,1, 2.831, 10620.621, 191.383, 52649.064 20/05/06,14:50:19,05,10,1, 11.9,1,1, 2.831, 10620.618, 191.383, 52649.019 20/05/06,14:50:19,06,10,1, 11.9,1,1, 2.831, 10620.611, 191.369, 52649.050 20/05/06,14:50:19,07,10,1, 11.9,1,1, 2.831, 10620.639, 191.404, 52649.088 20/05/06,14:50:19,08,10,1, 11.9,1,1, 2.831, 10620.615, 191.358, 52649.083 20/05/06,14:50:19,09,10,1, 11.9,1,1, 2.831, 10620.597, 191.364, 52649.028 20/05/06,14:50:19,10,10,1, 11.9,1,1, 2.831, 10620.618, 191.356, 52649.059 20/05/06,14:50:19,11,10,1, 11.9,1,1, 2.831, 10620.614, 191.364, 52649.035 20/05/06,14:50:19,12,10,1, 11.9,1,1, 2.831, 10620.646, 191.414, 52649.119 20/05/06,14:50:19,13,10,1, 11.9,1,1, 2.831, 10620.606, 191.402, 52648.999 20/05/06,14:50:19,14,10,1, 11.9,1,1, 2.831, 10620.656, 191.364, 52649.083 20/05/06,14:50:19,15,10,1, 11.9,1,1, 2.831, 10620.644, 191.373, 52649.030 20/05/06,14:50:19,16,10,1, 11.9,1,1, 2.831, 10620.622, 191.366, 52649.022 20/05/06,14:50:19,17,10,1, 11.9,1,1, 2.831, 10620.629, 191.390, 52649.122 20/05/06,14:50:19,18,10,1, 11.9,1,1, 2.831, 10620.621, 191.401, 52649.084 20/05/06,14:50:19,19,10,1, 11.9,1,1, 2.831, 10620.589, 191.360, 52649.048 20/05/06,14:50:20,00,10,1, 11.9,1,1, 2.832, 10620.579, 191.380, 52649.086 20/05/06,14:50:20,01,10,1, 11.9,1,1, 2.832, 10620.594, 191.363, 52648.941 20/05/06,14:50:20,02,10,1, 11.9,1,1, 2.832, 10620.637, 191.394, 52649.104 20/05/06,14:50:20,03,10,1, 11.9,1,1, 2.832, 10620.647, 191.389, 52648.993 20/05/06,14:50:20,04,10,1, 11.9,1,1, 2.832, 10620.637, 191.352, 52649.034 20/05/06,14:50:20,05,10,1, 11.9,1,1, 2.832, 10620.611, 191.374, 52649.053 20/05/06,14:50:20,06,10,1, 11.9,1,1, 2.832, 10620.624, 191.354, 52649.046 20/05/06,14:50:20,07,10,1, 11.9,1,1, 2.832, 10620.603, 191.406, 52649.077 20/05/06,14:50:20,08,10,1, 11.9,1,1, 2.832, 10620.629, 191.381, 52649.074 20/05/06,14:50:20,09,10,1, 11.9,1,1, 2.832, 10620.625, 191.361, 52649.062 20/05/06,14:50:20,10,10,1, 11.9,1,1, 2.832, 10620.608, 191.360, 52649.056 20/05/06,14:50:20,11,10,1, 11.9,1,1, 2.832, 10620.595, 191.371, 52649.063 20/05/06,14:50:20,12,10,1, 11.9,1,1, 2.832, 10620.598, 191.412, 52649.080 20/05/06,14:50:20,13,10,1, 11.9,1,1, 2.832, 10620.601, 191.409, 52649.076 20/05/06,14:50:20,14,10,1, 11.9,1,1, 2.832, 10620.589, 191.391, 52649.076 20/05/06,14:50:20,15,10,1, 11.9,1,1, 2.832, 10620.579, 191.361, 52649.053 20/05/06,14:50:20,16,10,1, 11.9,1,1, 2.832, 10620.580, 191.349, 52649.037 20/05/06,14:50:20,17,10,1, 11.9,1,1, 2.832, 10620.581, 191.393, 52649.080 20/05/06,14:50:20,18,10,1, 11.9,1,1, 2.832, 10620.626, 191.403, 52649.073 20/05/06,14:50:20,19,10,1, 11.9,1,1, 2.832, 10620.583, 191.380, 52649.086 20/05/06,14:50:21,00,10,1, 11.9,1,1, 2.831, 10620.570, 191.376, 52649.060 20/05/06,14:50:21,01,10,1, 11.9,1,1, 2.831, 10620.598, 191.355, 52649.063 20/05/06,14:50:21,02,10,1, 11.9,1,1, 2.831, 10620.598, 191.424, 52649.108 20/05/06,14:50:21,03,10,1, 11.9,1,1, 2.831, 10620.586, 191.399, 52649.087 20/05/06,14:50:21,04,10,1, 11.9,1,1, 2.831, 10620.582, 191.397, 52649.059 20/05/06,14:50:21,05,10,1, 11.9,1,1, 2.831, 10620.598, 191.376, 52649.062 20/05/06,14:50:21,06,10,1, 11.9,1,1, 2.831, 10620.591, 191.395, 52649.031 20/05/06,14:50:21,07,10,1, 11.9,1,1, 2.831, 10620.609, 191.415, 52649.110 20/05/06,14:50:21,08,10,1, 11.9,1,1, 2.831, 10620.592, 191.406, 52649.073 20/05/06,14:50:21,09,10,1, 11.9,1,1, 2.831, 10620.595, 191.391, 52649.066 20/05/06,14:50:21,10,10,1, 11.9,1,1, 2.831, 10620.623, 191.391, 52649.089 20/05/06,14:50:21,11,10,1, 11.9,1,1, 2.831, 10620.590, 191.372, 52649.048 20/05/06,14:50:21,12,10,1, 11.9,1,1, 2.831, 10620.599, 191.423, 52649.080 20/05/06,14:50:21,13,10,1, 11.9,1,1, 2.831, 10620.573, 191.391, 52649.108 20/05/06,14:50:21,14,10,1, 11.9,1,1, 2.831, 10620.563, 191.409, 52649.117 20/05/06,14:50:21,15,10,1, 11.9,1,1, 2.831, 10620.606, 191.389, 52649.080 20/05/06,14:50:21,16,10,1, 11.9,1,1, 2.831, 10620.571, 191.368, 52649.052 20/05/06,14:50:21,17,10,1, 11.9,1,1, 2.831, 10620.597, 191.418, 52649.097 20/05/06,14:50:21,18,10,1, 11.9,1,1, 2.831, 10620.581, 191.394, 52649.044 20/05/06,14:50:21,19,10,1, 11.9,1,1, 2.831, 10620.571, 191.376, 52649.060 20/05/06,14:50:22,00,10,1, 11.9,1,1, 2.830, 10620.570, 191.440, 52649.125 20/05/06,14:50:22,01,10,1, 11.9,1,1, 2.830, 10620.553, 191.366, 52648.983 20/05/06,14:50:22,02,10,1, 11.9,1,1, 2.830, 10620.574, 191.375, 52649.060 20/05/06,14:50:22,03,10,1, 11.9,1,1, 2.830, 10620.583, 191.388, 52649.040 20/05/06,14:50:22,04,10,1, 11.9,1,1, 2.830, 10620.585, 191.400, 52649.065 20/05/06,14:50:22,05,10,1, 11.9,1,1, 2.830, 10620.587, 191.402, 52649.053 20/05/06,14:50:22,06,10,1, 11.9,1,1, 2.830, 10620.567, 191.370, 52648.996 20/05/06,14:50:22,07,10,1, 11.9,1,1, 2.830, 10620.612, 191.410, 52649.064 20/05/06,14:50:22,08,10,1, 11.9,1,1, 2.830, 10620.605, 191.412, 52649.058 20/05/06,14:50:22,09,10,1, 11.9,1,1, 2.830, 10620.569, 191.399, 52649.061 20/05/06,14:50:22,10,10,1, 11.9,1,1, 2.830, 10620.571, 191.389, 52649.069 20/05/06,14:50:22,11,10,1, 11.9,1,1, 2.830, 10620.560, 191.376, 52649.086 20/05/06,14:50:22,12,10,1, 11.9,1,1, 2.830, 10620.590, 191.410, 52649.102 20/05/06,14:50:22,13,10,1, 11.9,1,1, 2.830, 10620.581, 191.401, 52648.974 20/05/06,14:50:22,14,10,1, 11.9,1,1, 2.830, 10620.567, 191.396, 52648.997 20/05/06,14:50:22,15,10,1, 11.9,1,1, 2.830, 10620.572, 191.398, 52649.026 20/05/06,14:50:22,16,10,1, 11.9,1,1, 2.830, 10620.542, 191.427, 52649.070 20/05/06,14:50:22,17,10,1, 11.9,1,1, 2.830, 10620.584, 191.427, 52649.073 20/05/06,14:50:22,18,10,1, 11.9,1,1, 2.830, 10620.559, 191.414, 52649.087 20/05/06,14:50:22,19,10,1, 11.9,1,1, 2.830, 10620.576, 191.440, 52649.125 20/05/06,14:50:23,00,10,1, 11.8,1,1, 2.833, 10620.545, 191.431, 52649.095 20/05/06,14:50:23,01,10,1, 11.8,1,1, 2.833, 10620.561, 191.382, 52649.066 20/05/06,14:50:23,02,10,1, 11.8,1,1, 2.833, 10620.577, 191.424, 52649.078 20/05/06,14:50:23,03,10,1, 11.8,1,1, 2.833, 10620.558, 191.422, 52649.098 20/05/06,14:50:23,04,10,1, 11.8,1,1, 2.833, 10620.553, 191.438, 52649.097 20/05/06,14:50:23,05,10,1, 11.8,1,1, 2.833, 10620.554, 191.419, 52649.090 20/05/06,14:50:23,06,10,1, 11.8,1,1, 2.833, 10620.538, 191.391, 52649.051 20/05/06,14:50:23,07,10,1, 11.8,1,1, 2.833, 10620.574, 191.438, 52649.072 20/05/06,14:50:23,08,10,1, 11.8,1,1, 2.833, 10620.540, 191.444, 52649.060 20/05/06,14:50:23,09,10,1, 11.8,1,1, 2.833, 10620.565, 191.443, 52649.086 20/05/06,14:50:23,10,10,1, 11.8,1,1, 2.833, 10620.574, 191.404, 52649.058 20/05/06,14:50:23,11,10,1, 11.8,1,1, 2.833, 10620.545, 191.402, 52649.061 20/05/06,14:50:23,12,10,1, 11.8,1,1, 2.833, 10620.542, 191.431, 52649.064 20/05/06,14:50:23,13,10,1, 11.8,1,1, 2.833, 10620.573, 191.411, 52649.097 20/05/06,14:50:23,14,10,1, 11.8,1,1, 2.833, 10620.540, 191.440, 52649.107 20/05/06,14:50:23,15,10,1, 11.8,1,1, 2.833, 10620.532, 191.399, 52649.069 20/05/06,14:50:23,16,10,1, 11.8,1,1, 2.833, 10620.548, 191.400, 52649.062 20/05/06,14:50:23,17,10,1, 11.8,1,1, 2.833, 10620.543, 191.409, 52649.037 20/05/06,14:50:23,18,10,1, 11.8,1,1, 2.833, 10620.565, 191.424, 52649.088 20/05/06,14:50:23,19,10,1, 11.8,1,1, 2.833, 10620.546, 191.431, 52649.095 20/05/06,14:50:24,00,10,1, 11.9,1,1, 2.831, 10620.545, 191.459, 52649.123 20/05/06,14:50:24,01,10,1, 11.9,1,1, 2.831, 10620.555, 191.390, 52649.051 20/05/06,14:50:24,02,10,1, 11.9,1,1, 2.831, 10620.533, 191.391, 52649.085 20/05/06,14:50:24,03,10,1, 11.9,1,1, 2.831, 10620.554, 191.410, 52649.094 20/05/06,14:50:24,04,10,1, 11.9,1,1, 2.831, 10620.528, 191.455, 52649.106 20/05/06,14:50:24,05,10,1, 11.9,1,1, 2.831, 10620.558, 191.419, 52649.059 20/05/06,14:50:24,06,10,1, 11.9,1,1, 2.831, 10620.537, 191.429, 52649.080 20/05/06,14:50:24,07,10,1, 11.9,1,1, 2.831, 10620.531, 191.415, 52649.050 20/05/06,14:50:24,08,10,1, 11.9,1,1, 2.831, 10620.538, 191.416, 52649.068 20/05/06,14:50:24,09,10,1, 11.9,1,1, 2.831, 10620.552, 191.451, 52649.114 20/05/06,14:50:24,10,10,1, 11.9,1,1, 2.831, 10620.555, 191.427, 52649.091 20/05/06,14:50:24,11,10,1, 11.9,1,1, 2.831, 10620.534, 191.404, 52649.065 20/05/06,14:50:24,12,10,1, 11.9,1,1, 2.831, 10620.564, 191.442, 52649.091 20/05/06,14:50:24,13,10,1, 11.9,1,1, 2.831, 10620.565, 191.430, 52649.128 20/05/06,14:50:24,14,10,1, 11.9,1,1, 2.831, 10620.564, 191.445, 52649.124 20/05/06,14:50:24,15,10,1, 11.9,1,1, 2.831, 10620.551, 191.439, 52649.117 20/05/06,14:50:24,16,10,1, 11.9,1,1, 2.831, 10620.520, 191.403, 52649.104 20/05/06,14:50:24,17,10,1, 11.9,1,1, 2.831, 10620.532, 191.411, 52649.071 20/05/06,14:50:24,18,10,1, 11.9,1,1, 2.831, 10620.531, 191.417, 52649.103 20/05/06,14:50:24,19,10,1, 11.9,1,1, 2.831, 10620.552, 191.459, 52649.123 20/05/06,14:50:25,00,10,1, 11.9,1,1, 2.835, 10620.512, 191.431, 52649.076 20/05/06,14:50:25,01,10,1, 11.9,1,1, 2.835, 10620.519, 191.415, 52649.088 20/05/06,14:50:25,02,10,1, 11.9,1,1, 2.835, 10620.522, 191.403, 52649.092 20/05/06,14:50:25,03,10,1, 11.9,1,1, 2.835, 10620.511, 191.424, 52649.064 20/05/06,14:50:25,04,10,1, 11.9,1,1, 2.835, 10620.559, 191.438, 52649.106 20/05/06,14:50:25,05,10,1, 11.9,1,1, 2.835, 10620.520, 191.407, 52649.114 20/05/06,14:50:25,06,10,1, 11.9,1,1, 2.835, 10620.530, 191.420, 52649.079 20/05/06,14:50:25,07,10,1, 11.9,1,1, 2.835, 10620.539, 191.392, 52649.080 20/05/06,14:50:25,08,10,1, 11.9,1,1, 2.835, 10620.538, 191.400, 52649.066 20/05/06,14:50:25,09,10,1, 11.9,1,1, 2.835, 10620.550, 191.454, 52649.098 20/05/06,14:50:25,10,10,1, 11.9,1,1, 2.835, 10620.545, 191.446, 52649.097 20/05/06,14:50:25,11,10,1, 11.9,1,1, 2.835, 10620.523, 191.422, 52649.060 20/05/06,14:50:25,12,10,1, 11.9,1,1, 2.835, 10620.540, 191.392, 52649.077 20/05/06,14:50:25,13,10,1, 11.9,1,1, 2.835, 10620.532, 191.417, 52649.067 20/05/06,14:50:25,14,10,1, 11.9,1,1, 2.835, 10620.546, 191.431, 52649.136 20/05/06,14:50:25,15,10,1, 11.9,1,1, 2.835, 10620.534, 191.405, 52649.103 20/05/06,14:50:25,16,10,1, 11.9,1,1, 2.835, 10620.533, 191.427, 52649.108 20/05/06,14:50:25,17,10,1, 11.9,1,1, 2.835, 10620.510, 191.384, 52649.073 20/05/06,14:50:25,18,10,1, 11.9,1,1, 2.835, 10620.520, 191.390, 52649.076 20/05/06,14:50:25,19,10,1, 11.9,1,1, 2.835, 10620.514, 191.431, 52649.076 20/05/06,14:50:26,00,10,1, 11.9,1,1, 2.833, 10620.512, 191.404, 52649.066 20/05/06,14:50:26,01,10,1, 11.9,1,1, 2.833, 10620.532, 191.452, 52649.297 20/05/06,14:50:26,02,10,1, 11.9,1,1, 2.833, 10620.509, 191.408, 52648.979 20/05/06,14:50:26,03,10,1, 11.9,1,1, 2.833, 10620.484, 191.419, 52649.042 20/05/06,14:50:26,04,10,1, 11.9,1,1, 2.833, 10620.535, 191.430, 52649.039 20/05/06,14:50:26,05,10,1, 11.9,1,1, 2.833, 10620.508, 191.407, 52649.052 20/05/06,14:50:26,06,10,1, 11.9,1,1, 2.833, 10620.541, 191.418, 52649.089 20/05/06,14:50:26,07,10,1, 11.9,1,1, 2.833, 10620.529, 191.429, 52649.053 20/05/06,14:50:26,08,10,1, 11.9,1,1, 2.833, 10620.521, 191.428, 52649.088 20/05/06,14:50:26,09,10,1, 11.9,1,1, 2.833, 10620.524, 191.417, 52649.086 20/05/06,14:50:26,10,10,1, 11.9,1,1, 2.833, 10620.526, 191.415, 52649.077 20/05/06,14:50:26,11,10,1, 11.9,1,1, 2.833, 10620.524, 191.434, 52649.089 20/05/06,14:50:26,12,10,1, 11.9,1,1, 2.833, 10620.501, 191.420, 52649.099 20/05/06,14:50:26,13,10,1, 11.9,1,1, 2.833, 10620.492, 191.392, 52649.050 20/05/06,14:50:26,14,10,1, 11.9,1,1, 2.833, 10620.514, 191.426, 52649.108 20/05/06,14:50:26,15,10,1, 11.9,1,1, 2.833, 10620.519, 191.405, 52649.064 20/05/06,14:50:26,16,10,1, 11.9,1,1, 2.833, 10620.518, 191.453, 52649.107 20/05/06,14:50:26,17,10,1, 11.9,1,1, 2.833, 10620.536, 191.420, 52649.034 20/05/06,14:50:26,18,10,1, 11.9,1,1, 2.833, 10620.502, 191.404, 52649.041 20/05/06,14:50:26,19,10,1, 11.9,1,1, 2.833, 10620.512, 191.404, 52649.066 20/05/06,14:50:27,00,10,1, 11.9,1,1, 2.835, 10620.503, 191.428, 52649.078 20/05/06,14:50:27,01,10,1, 11.9,1,1, 2.835, 10620.515, 191.468, 52649.083 20/05/06,14:50:27,02,10,1, 11.9,1,1, 2.835, 10620.530, 191.423, 52649.110 20/05/06,14:50:27,03,10,1, 11.9,1,1, 2.835, 10620.489, 191.367, 52649.043 20/05/06,14:50:27,04,10,1, 11.9,1,1, 2.835, 10620.524, 191.403, 52649.059 20/05/06,14:50:27,05,10,1, 11.9,1,1, 2.835, 10620.510, 191.446, 52649.092 20/05/06,14:50:27,06,10,1, 11.9,1,1, 2.835, 10620.519, 191.460, 52649.109 20/05/06,14:50:27,07,10,1, 11.9,1,1, 2.835, 10620.531, 191.430, 52649.052 20/05/06,14:50:27,08,10,1, 11.9,1,1, 2.835, 10620.487, 191.418, 52649.065 20/05/06,14:50:27,09,10,1, 11.9,1,1, 2.835, 10620.507, 191.398, 52649.066 20/05/06,14:50:27,10,10,1, 11.9,1,1, 2.835, 10620.514, 191.425, 52649.082 20/05/06,14:50:27,11,10,1, 11.9,1,1, 2.835, 10620.525, 191.432, 52649.078 20/05/06,14:50:27,12,10,1, 11.9,1,1, 2.835, 10620.521, 191.439, 52649.101 20/05/06,14:50:27,13,10,1, 11.9,1,1, 2.835, 10620.512, 191.402, 52649.072 20/05/06,14:50:27,14,10,1, 11.9,1,1, 2.835, 10620.496, 191.447, 52649.050 20/05/06,14:50:27,15,10,1, 11.9,1,1, 2.835, 10620.525, 191.424, 52649.053 20/05/06,14:50:27,16,10,1, 11.9,1,1, 2.835, 10620.516, 191.452, 52649.083 20/05/06,14:50:27,17,10,1, 11.9,1,1, 2.835, 10620.520, 191.445, 52649.104 20/05/06,14:50:27,18,10,1, 11.9,1,1, 2.835, 10620.501, 191.443, 52649.059 20/05/06,14:50:27,19,10,1, 11.9,1,1, 2.835, 10620.510, 191.428, 52649.078 20/05/06,14:50:28,00,09,1, 11.9,1,1, 2.832, 10620.478, 191.412, 52649.093 20/05/06,14:50:28,01,09,1, 11.9,1,1, 2.832, 10620.544, 191.447, 52649.075 20/05/06,14:50:28,02,09,1, 11.9,1,1, 2.832, 10620.511, 191.474, 52649.158 20/05/06,14:50:28,03,09,1, 11.9,1,1, 2.832, 10620.488, 191.422, 52649.086 20/05/06,14:50:28,04,09,1, 11.9,1,1, 2.832, 10620.507, 191.418, 52649.089 20/05/06,14:50:28,05,09,1, 11.9,1,1, 2.832, 10620.506, 191.415, 52649.103 20/05/06,14:50:28,06,09,1, 11.9,1,1, 2.832, 10620.506, 191.452, 52649.155 20/05/06,14:50:28,07,09,1, 11.9,1,1, 2.832, 10620.494, 191.458, 52649.178 20/05/06,14:50:28,08,09,1, 11.9,1,1, 2.832, 10620.493, 191.408, 52649.118 20/05/06,14:50:28,09,09,1, 11.9,1,1, 2.832, 10620.491, 191.416, 52649.095 20/05/06,14:50:28,10,09,1, 11.9,1,1, 2.832, 10620.520, 191.402, 52649.079 20/05/06,14:50:28,11,09,1, 11.9,1,1, 2.832, 10620.504, 191.451, 52649.110 20/05/06,14:50:28,12,09,1, 11.9,1,1, 2.832, 10620.502, 191.439, 52649.107 20/05/06,14:50:28,13,09,1, 11.9,1,1, 2.832, 10620.469, 191.433, 52649.091 20/05/06,14:50:28,14,09,1, 11.9,1,1, 2.832, 10620.485, 191.401, 52649.075 20/05/06,14:50:28,15,09,1, 11.9,1,1, 2.832, 10620.501, 191.404, 52649.070 20/05/06,14:50:28,16,09,1, 11.9,1,1, 2.832, 10620.503, 191.467, 52649.170 20/05/06,14:50:28,17,09,1, 11.9,1,1, 2.832, 10620.503, 191.440, 52649.163 20/05/06,14:50:28,18,09,1, 11.9,1,1, 2.832, 10620.493, 191.408, 52649.108 20/05/06,14:50:28,19,09,1, 11.9,1,1, 2.832, 10620.484, 191.412, 52649.093 20/05/06,14:50:29,00,10,1, 11.9,1,1, 2.831, 10620.462, 191.431, 52649.120 20/05/06,14:50:29,01,10,1, 11.9,1,1, 2.831, 10620.503, 191.457, 52649.110 20/05/06,14:50:29,02,10,1, 11.9,1,1, 2.831, 10620.474, 191.457, 52649.118 20/05/06,14:50:29,03,10,1, 11.9,1,1, 2.831, 10620.486, 191.419, 52649.139 20/05/06,14:50:29,04,10,1, 11.9,1,1, 2.831, 10620.500, 191.414, 52649.112 20/05/06,14:50:29,05,10,1, 11.9,1,1, 2.831, 10620.470, 191.378, 52649.087 20/05/06,14:50:29,06,10,1, 11.9,1,1, 2.831, 10620.497, 191.452, 52649.169 20/05/06,14:50:29,07,10,1, 11.9,1,1, 2.831, 10620.475, 191.445, 52649.102 20/05/06,14:50:29,08,10,1, 11.9,1,1, 2.831, 10620.462, 191.442, 52649.110 20/05/06,14:50:29,09,10,1, 11.9,1,1, 2.831, 10620.496, 191.422, 52649.115 20/05/06,14:50:29,10,10,1, 11.9,1,1, 2.831, 10620.458, 191.405, 52649.100 20/05/06,14:50:29,11,10,1, 11.9,1,1, 2.831, 10620.470, 191.431, 52649.084 20/05/06,14:50:29,12,10,1, 11.9,1,1, 2.831, 10620.483, 191.442, 52649.111 20/05/06,14:50:29,13,10,1, 11.9,1,1, 2.831, 10620.505, 191.425, 52649.094 20/05/06,14:50:29,14,10,1, 11.9,1,1, 2.831, 10620.490, 191.441, 52649.093 20/05/06,14:50:29,15,10,1, 11.9,1,1, 2.831, 10620.476, 191.382, 52649.039 20/05/06,14:50:29,16,10,1, 11.9,1,1, 2.831, 10620.499, 191.448, 52649.109 20/05/06,14:50:29,17,10,1, 11.9,1,1, 2.831, 10620.492, 191.443, 52649.135 20/05/06,14:50:29,18,10,1, 11.9,1,1, 2.831, 10620.491, 191.415, 52649.128 20/05/06,14:50:29,19,10,1, 11.9,1,1, 2.831, 10620.468, 191.431, 52649.120 20/05/06,14:50:30,00,09,1, 11.8,1,1, 2.836, 10620.487, 191.442, 52649.115 20/05/06,14:50:30,01,09,1, 11.8,1,1, 2.836, 10620.484, 191.446, 52649.095 20/05/06,14:50:30,02,09,1, 11.8,1,1, 2.836, 10620.495, 191.451, 52649.110 20/05/06,14:50:30,03,09,1, 11.8,1,1, 2.836, 10620.471, 191.462, 52649.102 20/05/06,14:50:30,04,09,1, 11.8,1,1, 2.836, 10620.476, 191.438, 52649.083 20/05/06,14:50:30,05,09,1, 11.8,1,1, 2.836, 10620.484, 191.395, 52649.025 20/05/06,14:50:30,06,09,1, 11.8,1,1, 2.836, 10620.468, 191.439, 52649.104 20/05/06,14:50:30,07,09,1, 11.8,1,1, 2.836, 10620.474, 191.451, 52649.129 20/05/06,14:50:30,08,09,1, 11.8,1,1, 2.836, 10620.483, 191.457, 52649.109 20/05/06,14:50:30,09,09,1, 11.8,1,1, 2.836, 10620.471, 191.411, 52649.079 20/05/06,14:50:30,10,09,1, 11.8,1,1, 2.836, 10620.440, 191.415, 52649.121 20/05/06,14:50:30,11,09,1, 11.8,1,1, 2.836, 10620.464, 191.415, 52649.109 20/05/06,14:50:30,12,09,1, 11.8,1,1, 2.836, 10620.482, 191.451, 52649.137 20/05/06,14:50:30,13,09,1, 11.8,1,1, 2.836, 10620.482, 191.434, 52649.126 20/05/06,14:50:30,14,09,1, 11.8,1,1, 2.836, 10620.466, 191.441, 52649.147 20/05/06,14:50:30,15,09,1, 11.8,1,1, 2.836, 10620.468, 191.380, 52649.123 20/05/06,14:50:30,16,09,1, 11.8,1,1, 2.836, 10620.439, 191.429, 52649.120 20/05/06,14:50:30,17,09,1, 11.8,1,1, 2.836, 10620.459, 191.416, 52649.124 20/05/06,14:50:30,18,09,1, 11.8,1,1, 2.836, 10620.484, 191.448, 52649.096 20/05/06,14:50:30,19,09,1, 11.8,1,1, 2.836, 10620.489, 191.442, 52649.115 20/05/06,14:50:31,00,10,1, 11.9,1,1, 2.829, 10620.453, 191.458, 52649.125 20/05/06,14:50:31,01,10,1, 11.9,1,1, 2.829, 10620.451, 191.391, 52649.039 20/05/06,14:50:31,02,10,1, 11.9,1,1, 2.829, 10620.481, 191.427, 52649.137 20/05/06,14:50:31,03,10,1, 11.9,1,1, 2.829, 10620.464, 191.451, 52649.134 20/05/06,14:50:31,04,10,1, 11.9,1,1, 2.829, 10620.457, 191.432, 52649.123 20/05/06,14:50:31,05,10,1, 11.9,1,1, 2.829, 10620.450, 191.389, 52649.107 20/05/06,14:50:31,06,10,1, 11.9,1,1, 2.829, 10620.443, 191.388, 52649.096 20/05/06,14:50:31,07,10,1, 11.9,1,1, 2.829, 10620.448, 191.412, 52649.122 20/05/06,14:50:31,08,10,1, 11.9,1,1, 2.829, 10620.431, 191.436, 52649.116 20/05/06,14:50:31,09,10,1, 11.9,1,1, 2.829, 10620.458, 191.427, 52649.115 20/05/06,14:50:31,10,10,1, 11.9,1,1, 2.829, 10620.446, 191.425, 52649.109 20/05/06,14:50:31,11,10,1, 11.9,1,1, 2.829, 10620.449, 191.410, 52649.110 20/05/06,14:50:31,12,10,1, 11.9,1,1, 2.829, 10620.443, 191.431, 52649.124 20/05/06,14:50:31,13,10,1, 11.9,1,1, 2.829, 10620.446, 191.424, 52649.096 20/05/06,14:50:31,14,10,1, 11.9,1,1, 2.829, 10620.428, 191.422, 52649.149 20/05/06,14:50:31,15,10,1, 11.9,1,1, 2.829, 10620.459, 191.435, 52649.106 20/05/06,14:50:31,16,10,1, 11.9,1,1, 2.829, 10620.442, 191.400, 52649.125 20/05/06,14:50:31,17,10,1, 11.9,1,1, 2.829, 10620.443, 191.407, 52649.080 20/05/06,14:50:31,18,10,1, 11.9,1,1, 2.829, 10620.453, 191.419, 52649.103 20/05/06,14:50:31,19,10,1, 11.9,1,1, 2.829, 10620.454, 191.458, 52649.125 20/05/06,14:50:32,00,10,1, 11.8,1,1, 2.832, 10620.445, 191.422, 52649.132 20/05/06,14:50:32,01,10,1, 11.8,1,1, 2.832, 10620.462, 191.404, 52649.103 20/05/06,14:50:32,02,10,1, 11.8,1,1, 2.832, 10620.459, 191.397, 52649.141 20/05/06,14:50:32,03,10,1, 11.8,1,1, 2.832, 10620.430, 191.440, 52649.136 20/05/06,14:50:32,04,10,1, 11.8,1,1, 2.832, 10620.464, 191.420, 52649.135 20/05/06,14:50:32,05,10,1, 11.8,1,1, 2.832, 10620.450, 191.393, 52649.105 20/05/06,14:50:32,06,10,1, 11.8,1,1, 2.832, 10620.450, 191.401, 52649.055 20/05/06,14:50:32,07,10,1, 11.8,1,1, 2.832, 10620.437, 191.397, 52649.143 20/05/06,14:50:32,08,10,1, 11.8,1,1, 2.832, 10620.454, 191.414, 52649.082 20/05/06,14:50:32,09,10,1, 11.8,1,1, 2.832, 10620.439, 191.429, 52649.158 20/05/06,14:50:32,10,10,1, 11.8,1,1, 2.832, 10620.462, 191.424, 52649.182 20/05/06,14:50:32,11,10,1, 11.8,1,1, 2.832, 10620.408, 191.406, 52649.145 20/05/06,14:50:32,12,10,1, 11.8,1,1, 2.832, 10620.466, 191.390, 52649.116 20/05/06,14:50:32,13,10,1, 11.8,1,1, 2.832, 10620.442, 191.407, 52649.110 20/05/06,14:50:32,14,10,1, 11.8,1,1, 2.832, 10620.443, 191.428, 52649.115 20/05/06,14:50:32,15,10,1, 11.8,1,1, 2.832, 10620.449, 191.395, 52649.134 20/05/06,14:50:32,16,10,1, 11.8,1,1, 2.832, 10620.446, 191.403, 52649.095 20/05/06,14:50:32,17,10,1, 11.8,1,1, 2.832, 10620.431, 191.360, 52649.098 20/05/06,14:50:32,18,10,1, 11.8,1,1, 2.832, 10620.449, 191.407, 52649.113 20/05/06,14:50:32,19,10,1, 11.8,1,1, 2.832, 10620.453, 191.422, 52649.132 20/05/06,14:50:33,00,10,1, 11.9,1,1, 2.831, 10620.420, 191.428, 52649.151 20/05/06,14:50:33,01,10,1, 11.9,1,1, 2.831, 10620.431, 191.392, 52649.157 20/05/06,14:50:33,02,10,1, 11.9,1,1, 2.831, 10620.423, 191.368, 52649.117 20/05/06,14:50:33,03,10,1, 11.9,1,1, 2.831, 10620.444, 191.390, 52649.138 20/05/06,14:50:33,04,10,1, 11.9,1,1, 2.831, 10620.450, 191.443, 52649.164 20/05/06,14:50:33,05,10,1, 11.9,1,1, 2.831, 10620.413, 191.395, 52649.137 20/05/06,14:50:33,06,10,1, 11.9,1,1, 2.831, 10620.423, 191.406, 52649.073 20/05/06,14:50:33,07,10,1, 11.9,1,1, 2.831, 10620.406, 191.374, 52649.131 20/05/06,14:50:33,08,10,1, 11.9,1,1, 2.831, 10620.420, 191.370, 52649.031 20/05/06,14:50:33,09,10,1, 11.9,1,1, 2.831, 10620.442, 191.396, 52649.130 20/05/06,14:50:33,10,10,1, 11.9,1,1, 2.831, 10620.438, 191.408, 52649.158 20/05/06,14:50:33,11,10,1, 11.9,1,1, 2.831, 10620.414, 191.403, 52649.075 20/05/06,14:50:33,12,10,1, 11.9,1,1, 2.831, 10620.435, 191.391, 52649.108 20/05/06,14:50:33,13,10,1, 11.9,1,1, 2.831, 10620.398, 191.391, 52649.089 20/05/06,14:50:33,14,10,1, 11.9,1,1, 2.831, 10620.405, 191.420, 52649.141 20/05/06,14:50:33,15,10,1, 11.9,1,1, 2.831, 10620.437, 191.448, 52649.141 20/05/06,14:50:33,16,10,1, 11.9,1,1, 2.831, 10620.429, 191.422, 52649.121 20/05/06,14:50:33,17,10,1, 11.9,1,1, 2.831, 10620.413, 191.393, 52649.120 20/05/06,14:50:33,18,10,1, 11.9,1,1, 2.831, 10620.395, 191.378, 52649.067 20/05/06,14:50:33,19,10,1, 11.9,1,1, 2.831, 10620.423, 191.428, 52649.151 20/05/06,14:50:34,00,10,1, 12.0,1,1, 2.831, 10620.428, 191.374, 52649.126 20/05/06,14:50:34,01,10,1, 12.0,1,1, 2.831, 10620.409, 191.460, 52649.135 20/05/06,14:50:34,02,10,1, 12.0,1,1, 2.831, 10620.409, 191.381, 52649.139 20/05/06,14:50:34,03,10,1, 12.0,1,1, 2.831, 10620.396, 191.374, 52649.103 20/05/06,14:50:34,04,10,1, 12.0,1,1, 2.831, 10620.446, 191.399, 52649.112 20/05/06,14:50:34,05,10,1, 12.0,1,1, 2.831, 10620.416, 191.380, 52649.071 20/05/06,14:50:34,06,10,1, 12.0,1,1, 2.831, 10620.422, 191.394, 52649.127 20/05/06,14:50:34,07,10,1, 12.0,1,1, 2.831, 10620.406, 191.388, 52649.097 20/05/06,14:50:34,08,10,1, 12.0,1,1, 2.831, 10620.399, 191.367, 52649.111 20/05/06,14:50:34,09,10,1, 12.0,1,1, 2.831, 10620.450, 191.351, 52648.904 20/05/06,14:50:34,10,10,1, 12.0,1,1, 2.831, 10620.450, 191.401, 52649.068 20/05/06,14:50:34,11,10,1, 12.0,1,1, 2.831, 10620.457, 191.439, 52649.077 20/05/06,14:50:34,12,10,1, 12.0,1,1, 2.831, 10620.424, 191.399, 52649.142 20/05/06,14:50:34,13,10,1, 12.0,1,1, 2.831, 10620.408, 191.393, 52649.122 20/05/06,14:50:34,14,10,1, 12.0,1,1, 2.831, 10620.429, 191.382, 52649.143 20/05/06,14:50:34,15,10,1, 12.0,1,1, 2.831, 10620.412, 191.387, 52649.090 20/05/06,14:50:34,16,10,1, 12.0,1,1, 2.831, 10620.438, 191.433, 52649.134 20/05/06,14:50:34,17,10,1, 12.0,1,1, 2.831, 10620.426, 191.420, 52649.118 20/05/06,14:50:34,18,10,1, 12.0,1,1, 2.831, 10620.400, 191.384, 52649.121 20/05/06,14:50:34,19,10,1, 12.0,1,1, 2.831, 10620.434, 191.374, 52649.126 20/05/06,14:50:35,00,10,1, 11.9,1,1, 2.834, 10620.395, 191.395, 52649.136 20/05/06,14:50:35,01,10,1, 11.9,1,1, 2.834, 10620.456, 191.429, 52649.172 20/05/06,14:50:35,02,10,1, 11.9,1,1, 2.834, 10620.403, 191.400, 52649.152 20/05/06,14:50:35,03,10,1, 11.9,1,1, 2.834, 10620.395, 191.370, 52649.119 20/05/06,14:50:35,04,10,1, 11.9,1,1, 2.834, 10620.412, 191.370, 52649.099 20/05/06,14:50:35,05,10,1, 11.9,1,1, 2.834, 10620.392, 191.367, 52649.109 20/05/06,14:50:35,06,10,1, 11.9,1,1, 2.834, 10620.384, 191.412, 52649.115 20/05/06,14:50:35,07,10,1, 11.9,1,1, 2.834, 10620.419, 191.408, 52649.130 20/05/06,14:50:35,08,10,1, 11.9,1,1, 2.834, 10620.399, 191.358, 52649.092 20/05/06,14:50:35,09,10,1, 11.9,1,1, 2.834, 10620.403, 191.378, 52649.143 20/05/06,14:50:35,10,10,1, 11.9,1,1, 2.834, 10620.387, 191.387, 52649.100 20/05/06,14:50:35,11,10,1, 11.9,1,1, 2.834, 10620.402, 191.429, 52649.140 20/05/06,14:50:35,12,10,1, 11.9,1,1, 2.834, 10620.416, 191.413, 52649.143 20/05/06,14:50:35,13,10,1, 11.9,1,1, 2.834, 10620.401, 191.409, 52649.108 20/05/06,14:50:35,14,10,1, 11.9,1,1, 2.834, 10620.401, 191.397, 52649.088 20/05/06,14:50:35,15,10,1, 11.9,1,1, 2.834, 10620.419, 191.367, 52649.103 20/05/06,14:50:35,16,10,1, 11.9,1,1, 2.834, 10620.412, 191.404, 52649.163 20/05/06,14:50:35,17,10,1, 11.9,1,1, 2.834, 10620.395, 191.431, 52649.102 20/05/06,14:50:35,18,10,1, 11.9,1,1, 2.834, 10620.372, 191.396, 52649.092 20/05/06,14:50:35,19,10,1, 11.9,1,1, 2.834, 10620.396, 191.395, 52649.136 20/05/06,14:50:36,00,10,1, 11.9,1,1, 2.827, 10620.387, 191.383, 52649.098 20/05/06,14:50:36,01,10,1, 11.9,1,1, 2.827, 10620.372, 191.392, 52649.115 20/05/06,14:50:36,02,10,1, 11.9,1,1, 2.827, 10620.435, 191.414, 52649.133 20/05/06,14:50:36,03,10,1, 11.9,1,1, 2.827, 10620.417, 191.401, 52649.270 20/05/06,14:50:36,04,10,1, 11.9,1,1, 2.827, 10620.370, 191.390, 52649.053 20/05/06,14:50:36,05,10,1, 11.9,1,1, 2.827, 10620.369, 191.362, 52649.160 20/05/06,14:50:36,06,10,1, 11.9,1,1, 2.827, 10620.395, 191.398, 52649.139 20/05/06,14:50:36,07,10,1, 11.9,1,1, 2.827, 10620.417, 191.421, 52649.148 20/05/06,14:50:36,08,10,1, 11.9,1,1, 2.827, 10620.400, 191.400, 52649.089 20/05/06,14:50:36,09,10,1, 11.9,1,1, 2.827, 10620.401, 191.393, 52649.069 20/05/06,14:50:36,10,10,1, 11.9,1,1, 2.827, 10620.408, 191.392, 52649.081 20/05/06,14:50:36,11,10,1, 11.9,1,1, 2.827, 10620.376, 191.376, 52649.090 20/05/06,14:50:36,12,10,1, 11.9,1,1, 2.827, 10620.406, 191.407, 52649.108 20/05/06,14:50:36,13,10,1, 11.9,1,1, 2.827, 10620.397, 191.400, 52649.104 20/05/06,14:50:36,14,10,1, 11.9,1,1, 2.827, 10620.400, 191.385, 52649.078 20/05/06,14:50:36,15,10,1, 11.9,1,1, 2.827, 10620.389, 191.354, 52649.085 20/05/06,14:50:36,16,10,1, 11.9,1,1, 2.827, 10620.391, 191.390, 52649.121 20/05/06,14:50:36,17,10,1, 11.9,1,1, 2.827, 10620.392, 191.399, 52649.091 20/05/06,14:50:36,18,10,1, 11.9,1,1, 2.827, 10620.411, 191.414, 52649.151 20/05/06,14:50:36,19,10,1, 11.9,1,1, 2.827, 10620.392, 191.383, 52649.098 20/05/06,14:50:37,00,10,1, 11.9,1,1, 2.831, 10620.395, 191.413, 52649.151 20/05/06,14:50:37,01,10,1, 11.9,1,1, 2.831, 10620.396, 191.370, 52649.114 20/05/06,14:50:37,02,10,1, 11.9,1,1, 2.831, 10620.383, 191.400, 52649.132 20/05/06,14:50:37,03,10,1, 11.9,1,1, 2.831, 10620.394, 191.391, 52649.151 20/05/06,14:50:37,04,10,1, 11.9,1,1, 2.831, 10620.383, 191.412, 52649.138 20/05/06,14:50:37,05,10,1, 11.9,1,1, 2.831, 10620.385, 191.365, 52649.111 20/05/06,14:50:37,06,10,1, 11.9,1,1, 2.831, 10620.398, 191.388, 52649.106 20/05/06,14:50:37,07,10,1, 11.9,1,1, 2.831, 10620.381, 191.379, 52649.136 20/05/06,14:50:37,08,10,1, 11.9,1,1, 2.831, 10620.399, 191.416, 52649.175 20/05/06,14:50:37,09,10,1, 11.9,1,1, 2.831, 10620.389, 191.400, 52649.165 20/05/06,14:50:37,10,10,1, 11.9,1,1, 2.831, 10620.387, 191.344, 52649.101 20/05/06,14:50:37,11,10,1, 11.9,1,1, 2.831, 10620.377, 191.356, 52649.074 20/05/06,14:50:37,12,10,1, 11.9,1,1, 2.831, 10620.393, 191.377, 52649.156 20/05/06,14:50:37,13,10,1, 11.9,1,1, 2.831, 10620.387, 191.396, 52649.082 20/05/06,14:50:37,14,10,1, 11.9,1,1, 2.831, 10620.381, 191.395, 52649.139 20/05/06,14:50:37,15,10,1, 11.9,1,1, 2.831, 10620.399, 191.353, 52649.095 20/05/06,14:50:37,16,10,1, 11.9,1,1, 2.831, 10620.400, 191.371, 52649.121 20/05/06,14:50:37,17,10,1, 11.9,1,1, 2.831, 10620.389, 191.376, 52649.122 20/05/06,14:50:37,18,10,1, 11.9,1,1, 2.831, 10620.395, 191.386, 52649.135 20/05/06,14:50:37,19,10,1, 11.9,1,1, 2.831, 10620.403, 191.413, 52649.151 20/05/06,14:50:38,00,10,1, 11.9,1,1, 2.833, 10620.370, 191.400, 52649.115 20/05/06,14:50:38,01,10,1, 11.9,1,1, 2.833, 10620.380, 191.366, 52649.121 20/05/06,14:50:38,02,10,1, 11.9,1,1, 2.833, 10620.410, 191.387, 52649.143 20/05/06,14:50:38,03,10,1, 11.9,1,1, 2.833, 10620.403, 191.399, 52649.125 20/05/06,14:50:38,04,10,1, 11.9,1,1, 2.833, 10620.389, 191.390, 52649.072 20/05/06,14:50:38,05,10,1, 11.9,1,1, 2.833, 10620.401, 191.358, 52649.103 20/05/06,14:50:38,06,10,1, 11.9,1,1, 2.833, 10620.386, 191.374, 52649.154 20/05/06,14:50:38,07,10,1, 11.9,1,1, 2.833, 10620.388, 191.369, 52649.132 20/05/06,14:50:38,08,10,1, 11.9,1,1, 2.833, 10620.389, 191.374, 52649.096 20/05/06,14:50:38,09,10,1, 11.9,1,1, 2.833, 10620.377, 191.400, 52649.162 20/05/06,14:50:38,10,10,1, 11.9,1,1, 2.833, 10620.375, 191.379, 52649.086 20/05/06,14:50:38,11,10,1, 11.9,1,1, 2.833, 10620.374, 191.369, 52649.122 20/05/06,14:50:38,12,10,1, 11.9,1,1, 2.833, 10620.390, 191.360, 52649.097 20/05/06,14:50:38,13,10,1, 11.9,1,1, 2.833, 10620.400, 191.355, 52649.111 20/05/06,14:50:38,14,10,1, 11.9,1,1, 2.833, 10620.389, 191.404, 52649.144 20/05/06,14:50:38,15,10,1, 11.9,1,1, 2.833, 10620.366, 191.390, 52649.144 20/05/06,14:50:38,16,10,1, 11.9,1,1, 2.833, 10620.356, 191.384, 52649.103 20/05/06,14:50:38,17,10,1, 11.9,1,1, 2.833, 10620.364, 191.369, 52649.081 20/05/06,14:50:38,18,10,1, 11.9,1,1, 2.833, 10620.379, 191.381, 52649.115 20/05/06,14:50:38,19,10,1, 11.9,1,1, 2.833, 10620.373, 191.400, 52649.115 20/05/06,14:50:39,00,10,1, 11.9,1,1, 2.830, 10620.378, 191.353, 52649.131 20/05/06,14:50:39,01,10,1, 11.9,1,1, 2.830, 10620.359, 191.336, 52649.103 20/05/06,14:50:39,02,10,1, 11.9,1,1, 2.830, 10620.392, 191.316, 52649.107 20/05/06,14:50:39,03,10,1, 11.9,1,1, 2.830, 10620.372, 191.350, 52649.095 20/05/06,14:50:39,04,10,1, 11.9,1,1, 2.830, 10620.385, 191.368, 52649.131 20/05/06,14:50:39,05,10,1, 11.9,1,1, 2.830, 10620.364, 191.337, 52649.159 20/05/06,14:50:39,06,10,1, 11.9,1,1, 2.830, 10620.364, 191.359, 52649.125 20/05/06,14:50:39,07,10,1, 11.9,1,1, 2.830, 10620.387, 191.325, 52649.131 20/05/06,14:50:39,08,10,1, 11.9,1,1, 2.830, 10620.368, 191.330, 52649.130 20/05/06,14:50:39,09,10,1, 11.9,1,1, 2.830, 10620.380, 191.394, 52649.126 20/05/06,14:50:39,10,10,1, 11.9,1,1, 2.830, 10620.391, 191.348, 52649.113 20/05/06,14:50:39,11,10,1, 11.9,1,1, 2.830, 10620.384, 191.333, 52649.136 20/05/06,14:50:39,12,10,1, 11.9,1,1, 2.830, 10620.366, 191.326, 52649.072 20/05/06,14:50:39,13,10,1, 11.9,1,1, 2.830, 10620.397, 191.342, 52649.100 20/05/06,14:50:39,14,10,1, 11.9,1,1, 2.830, 10620.361, 191.371, 52649.092 20/05/06,14:50:39,15,10,1, 11.9,1,1, 2.830, 10620.346, 191.361, 52649.102 20/05/06,14:50:39,16,10,1, 11.9,1,1, 2.830, 10620.356, 191.333, 52649.097 20/05/06,14:50:39,17,10,1, 11.9,1,1, 2.830, 10620.366, 191.318, 52649.088 20/05/06,14:50:39,18,10,1, 11.9,1,1, 2.830, 10620.346, 191.323, 52649.086 20/05/06,14:50:39,19,10,1, 11.9,1,1, 2.830, 10620.379, 191.353, 52649.131 20/05/06,14:50:40,00,10,1, 11.9,1,1, 2.828, 10620.362, 191.365, 52649.130 20/05/06,14:50:40,01,10,1, 11.9,1,1, 2.828, 10620.348, 191.322, 52649.097 20/05/06,14:50:40,02,10,1, 11.9,1,1, 2.828, 10620.348, 191.320, 52649.134 20/05/06,14:50:40,03,10,1, 11.9,1,1, 2.828, 10620.378, 191.332, 52649.102 20/05/06,14:50:40,04,10,1, 11.9,1,1, 2.828, 10620.395, 191.386, 52649.201 20/05/06,14:50:40,05,10,1, 11.9,1,1, 2.828, 10620.357, 191.357, 52649.172 20/05/06,14:50:40,06,10,1, 11.9,1,1, 2.828, 10620.348, 191.383, 52649.156 20/05/06,14:50:40,07,10,1, 11.9,1,1, 2.828, 10620.371, 191.309, 52649.118 20/05/06,14:50:40,08,10,1, 11.9,1,1, 2.828, 10620.354, 191.361, 52649.126 20/05/06,14:50:40,09,10,1, 11.9,1,1, 2.828, 10620.363, 191.356, 52649.141 20/05/06,14:50:40,10,10,1, 11.9,1,1, 2.828, 10620.358, 191.351, 52649.149 20/05/06,14:50:40,11,10,1, 11.9,1,1, 2.828, 10620.350, 191.374, 52649.144 20/05/06,14:50:40,12,10,1, 11.9,1,1, 2.828, 10620.329, 191.345, 52649.132 20/05/06,14:50:40,13,10,1, 11.9,1,1, 2.828, 10620.371, 191.334, 52649.078 20/05/06,14:50:40,14,10,1, 11.9,1,1, 2.828, 10620.371, 191.335, 52649.115 20/05/06,14:50:40,15,10,1, 11.9,1,1, 2.828, 10620.394, 191.339, 52649.121 20/05/06,14:50:40,16,10,1, 11.9,1,1, 2.828, 10620.371, 191.345, 52649.102 20/05/06,14:50:40,17,10,1, 11.9,1,1, 2.828, 10620.362, 191.345, 52649.136 20/05/06,14:50:40,18,10,1, 11.9,1,1, 2.828, 10620.356, 191.365, 52649.068 20/05/06,14:50:40,19,10,1, 11.9,1,1, 2.828, 10620.367, 191.365, 52649.130 20/05/06,14:50:41,00,10,1, 11.9,1,1, 2.831, 10620.337, 191.342, 52649.115 20/05/06,14:50:41,01,10,1, 11.9,1,1, 2.831, 10620.360, 191.342, 52649.141 20/05/06,14:50:41,02,10,1, 11.9,1,1, 2.831, 10620.362, 191.317, 52649.100 20/05/06,14:50:41,03,10,1, 11.9,1,1, 2.831, 10620.351, 191.311, 52649.106 20/05/06,14:50:41,04,10,1, 11.9,1,1, 2.831, 10620.363, 191.373, 52649.081 20/05/06,14:50:41,05,10,1, 11.9,1,1, 2.831, 10620.368, 191.335, 52649.116 20/05/06,14:50:41,06,10,1, 11.9,1,1, 2.831, 10620.350, 191.364, 52649.142 20/05/06,14:50:41,07,10,1, 11.9,1,1, 2.831, 10620.338, 191.318, 52649.088 20/05/06,14:50:41,08,10,1, 11.9,1,1, 2.831, 10620.331, 191.332, 52649.115 20/05/06,14:50:41,09,10,1, 11.9,1,1, 2.831, 10620.351, 191.334, 52649.139 20/05/06,14:50:41,10,10,1, 11.9,1,1, 2.831, 10620.343, 191.372, 52649.063 20/05/06,14:50:41,11,10,1, 11.9,1,1, 2.831, 10620.357, 191.375, 52649.088 20/05/06,14:50:41,12,10,1, 11.9,1,1, 2.831, 10620.352, 191.336, 52649.118 20/05/06,14:50:41,13,10,1, 11.9,1,1, 2.831, 10620.337, 191.339, 52649.069 20/05/06,14:50:41,14,10,1, 11.9,1,1, 2.831, 10620.370, 191.332, 52649.140 20/05/06,14:50:41,15,10,1, 11.9,1,1, 2.831, 10620.347, 191.356, 52649.156 20/05/06,14:50:41,16,10,1, 11.9,1,1, 2.831, 10620.356, 191.361, 52649.203 20/05/06,14:50:41,17,10,1, 11.9,1,1, 2.831, 10620.355, 191.311, 52649.132 20/05/06,14:50:41,18,10,1, 11.9,1,1, 2.831, 10620.347, 191.339, 52649.138 20/05/06,14:50:41,19,10,1, 11.9,1,1, 2.831, 10620.343, 191.342, 52649.115 20/05/06,14:50:42,00,10,1, 11.9,1,1, 2.829, 10620.311, 191.326, 52649.114 20/05/06,14:50:42,01,10,1, 11.9,1,1, 2.829, 10620.353, 191.372, 52649.157 20/05/06,14:50:42,02,10,1, 11.9,1,1, 2.829, 10620.319, 191.343, 52649.108 20/05/06,14:50:42,03,10,1, 11.9,1,1, 2.829, 10620.335, 191.320, 52649.102 20/05/06,14:50:42,04,10,1, 11.9,1,1, 2.829, 10620.312, 191.346, 52649.091 20/05/06,14:50:42,05,10,1, 11.9,1,1, 2.829, 10620.344, 191.331, 52649.168 20/05/06,14:50:42,06,10,1, 11.9,1,1, 2.829, 10620.352, 191.390, 52649.184 20/05/06,14:50:42,07,10,1, 11.9,1,1, 2.829, 10620.343, 191.347, 52649.134 20/05/06,14:50:42,08,10,1, 11.9,1,1, 2.829, 10620.355, 191.330, 52649.126 20/05/06,14:50:42,09,10,1, 11.9,1,1, 2.829, 10620.339, 191.340, 52649.104 20/05/06,14:50:42,10,10,1, 11.9,1,1, 2.829, 10620.336, 191.336, 52649.089 20/05/06,14:50:42,11,10,1, 11.9,1,1, 2.829, 10620.344, 191.385, 52649.139 20/05/06,14:50:42,12,10,1, 11.9,1,1, 2.829, 10620.312, 191.356, 52649.079 20/05/06,14:50:42,13,10,1, 11.9,1,1, 2.829, 10620.328, 191.314, 52649.063 20/05/06,14:50:42,14,10,1, 11.9,1,1, 2.829, 10620.373, 191.334, 52649.085 20/05/06,14:50:42,15,10,1, 11.9,1,1, 2.829, 10620.333, 191.348, 52649.079 20/05/06,14:50:42,16,10,1, 11.9,1,1, 2.829, 10620.357, 191.335, 52649.101 20/05/06,14:50:42,17,10,1, 11.9,1,1, 2.829, 10620.304, 191.319, 52649.084 20/05/06,14:50:42,18,10,1, 11.9,1,1, 2.829, 10620.309, 191.300, 52649.092 20/05/06,14:50:42,19,10,1, 11.9,1,1, 2.829, 10620.312, 191.326, 52649.114 20/05/06,14:50:43,00,10,1, 11.9,1,1, 2.833, 10620.337, 191.286, 52649.122 20/05/06,14:50:43,01,10,1, 11.9,1,1, 2.833, 10620.308, 191.336, 52649.157 20/05/06,14:50:43,02,10,1, 11.9,1,1, 2.833, 10620.331, 191.336, 52649.146 20/05/06,14:50:43,03,10,1, 11.9,1,1, 2.833, 10620.331, 191.337, 52649.117 20/05/06,14:50:43,04,10,1, 11.9,1,1, 2.833, 10620.333, 191.320, 52649.155 20/05/06,14:50:43,05,10,1, 11.9,1,1, 2.833, 10620.318, 191.330, 52649.148 20/05/06,14:50:43,06,10,1, 11.9,1,1, 2.833, 10620.314, 191.339, 52649.113 20/05/06,14:50:43,07,10,1, 11.9,1,1, 2.833, 10620.321, 191.340, 52649.067 20/05/06,14:50:43,08,10,1, 11.9,1,1, 2.833, 10620.270, 191.321, 52649.230 20/05/06,14:50:43,09,10,1, 11.9,1,1, 2.833, 10620.326, 191.311, 52649.165 20/05/06,14:50:43,10,10,1, 11.9,1,1, 2.833, 10620.317, 191.295, 52649.157 20/05/06,14:50:43,11,10,1, 11.9,1,1, 2.833, 10620.329, 191.333, 52649.136 20/05/06,14:50:43,12,10,1, 11.9,1,1, 2.833, 10620.340, 191.325, 52649.154 20/05/06,14:50:43,13,10,1, 11.9,1,1, 2.833, 10620.324, 191.320, 52649.133 20/05/06,14:50:43,14,10,1, 11.9,1,1, 2.833, 10620.313, 191.271, 52649.042 20/05/06,14:50:43,15,10,1, 11.9,1,1, 2.833, 10620.306, 191.311, 52649.116 20/05/06,14:50:43,16,10,1, 11.9,1,1, 2.833, 10620.326, 191.320, 52649.136 20/05/06,14:50:43,17,10,1, 11.9,1,1, 2.833, 10620.345, 191.323, 52649.137 20/05/06,14:50:43,18,10,1, 11.9,1,1, 2.833, 10620.318, 191.322, 52649.102 20/05/06,14:50:43,19,10,1, 11.9,1,1, 2.833, 10620.338, 191.286, 52649.122 20/05/06,14:50:44,00,10,1, 11.8,1,1, 2.831, 10620.328, 191.328, 52649.129 20/05/06,14:50:44,01,10,1, 11.8,1,1, 2.831, 10620.314, 191.345, 52649.142 20/05/06,14:50:44,02,10,1, 11.8,1,1, 2.831, 10620.333, 191.343, 52649.115 20/05/06,14:50:44,03,10,1, 11.8,1,1, 2.831, 10620.328, 191.346, 52649.138 20/05/06,14:50:44,04,10,1, 11.8,1,1, 2.831, 10620.315, 191.337, 52649.101 20/05/06,14:50:44,05,10,1, 11.8,1,1, 2.831, 10620.333, 191.341, 52649.101 20/05/06,14:50:44,06,10,1, 11.8,1,1, 2.831, 10620.330, 191.348, 52649.122 20/05/06,14:50:44,07,10,1, 11.8,1,1, 2.831, 10620.356, 191.334, 52649.136 20/05/06,14:50:44,08,10,1, 11.8,1,1, 2.831, 10620.321, 191.342, 52649.144 20/05/06,14:50:44,09,10,1, 11.8,1,1, 2.831, 10620.295, 191.316, 52649.099 20/05/06,14:50:44,10,10,1, 11.8,1,1, 2.831, 10620.303, 191.314, 52649.127 20/05/06,14:50:44,11,10,1, 11.8,1,1, 2.831, 10620.323, 191.343, 52649.097 20/05/06,14:50:44,12,10,1, 11.8,1,1, 2.831, 10620.306, 191.337, 52649.143 20/05/06,14:50:44,13,10,1, 11.8,1,1, 2.831, 10620.319, 191.358, 52649.148 20/05/06,14:50:44,14,10,1, 11.8,1,1, 2.831, 10620.322, 191.332, 52649.137 20/05/06,14:50:44,15,10,1, 11.8,1,1, 2.831, 10620.293, 191.315, 52649.091 20/05/06,14:50:44,16,10,1, 11.8,1,1, 2.831, 10620.295, 191.319, 52649.225 20/05/06,14:50:44,17,10,1, 11.8,1,1, 2.831, 10620.304, 191.344, 52649.167 20/05/06,14:50:44,18,10,1, 11.8,1,1, 2.831, 10620.294, 191.346, 52649.163 20/05/06,14:50:44,19,10,1, 11.8,1,1, 2.831, 10620.330, 191.328, 52649.129 20/05/06,14:50:45,00,10,1, 11.9,1,1, 2.832, 10620.311, 191.318, 52649.037 20/05/06,14:50:45,01,10,1, 11.9,1,1, 2.832, 10620.309, 191.317, 52649.135 20/05/06,14:50:45,02,10,1, 11.9,1,1, 2.832, 10620.322, 191.327, 52649.179 20/05/06,14:50:45,03,10,1, 11.9,1,1, 2.832, 10620.293, 191.317, 52649.124 20/05/06,14:50:45,04,10,1, 11.9,1,1, 2.832, 10620.318, 191.327, 52649.165 20/05/06,14:50:45,05,10,1, 11.9,1,1, 2.832, 10620.306, 191.294, 52649.137 20/05/06,14:50:45,06,10,1, 11.9,1,1, 2.832, 10620.307, 191.334, 52649.155 20/05/06,14:50:45,07,10,1, 11.9,1,1, 2.832, 10620.286, 191.313, 52649.158 20/05/06,14:50:45,08,10,1, 11.9,1,1, 2.832, 10620.299, 191.343, 52649.144 20/05/06,14:50:45,09,10,1, 11.9,1,1, 2.832, 10620.295, 191.303, 52649.118 20/05/06,14:50:45,10,10,1, 11.9,1,1, 2.832, 10620.299, 191.306, 52649.108 20/05/06,14:50:45,11,10,1, 11.9,1,1, 2.832, 10620.315, 191.314, 52649.092 20/05/06,14:50:45,12,10,1, 11.9,1,1, 2.832, 10620.300, 191.317, 52649.152 20/05/06,14:50:45,13,10,1, 11.9,1,1, 2.832, 10620.314, 191.351, 52649.203 20/05/06,14:50:45,14,10,1, 11.9,1,1, 2.832, 10620.279, 191.310, 52649.222 20/05/06,14:50:45,15,10,1, 11.9,1,1, 2.832, 10620.321, 191.286, 52649.088 20/05/06,14:50:45,16,10,1, 11.9,1,1, 2.832, 10620.306, 191.306, 52649.134 20/05/06,14:50:45,17,10,1, 11.9,1,1, 2.832, 10620.314, 191.315, 52649.188 20/05/06,14:50:45,18,10,1, 11.9,1,1, 2.832, 10620.324, 191.374, 52649.144 20/05/06,14:50:45,19,10,1, 11.9,1,1, 2.832, 10620.315, 191.318, 52649.037 20/05/06,14:50:46,00,10,1, 11.9,1,1, 2.831, 10620.295, 191.332, 52649.159 20/05/06,14:50:46,01,10,1, 11.9,1,1, 2.831, 10620.322, 191.304, 52649.137 20/05/06,14:50:46,02,10,1, 11.9,1,1, 2.831, 10620.293, 191.316, 52649.136 20/05/06,14:50:46,03,10,1, 11.9,1,1, 2.831, 10620.296, 191.340, 52649.198 20/05/06,14:50:46,04,10,1, 11.9,1,1, 2.831, 10620.303, 191.310, 52649.167 20/05/06,14:50:46,05,10,1, 11.9,1,1, 2.831, 10620.276, 191.297, 52649.113 20/05/06,14:50:46,06,10,1, 11.9,1,1, 2.831, 10620.289, 191.290, 52648.982 20/05/06,14:50:46,07,10,1, 11.9,1,1, 2.831, 10620.289, 191.300, 52649.170 20/05/06,14:50:46,08,10,1, 11.9,1,1, 2.831, 10620.337, 191.368, 52649.225 20/05/06,14:50:46,09,10,1, 11.9,1,1, 2.831, 10620.281, 191.312, 52649.186 20/05/06,14:50:46,10,10,1, 11.9,1,1, 2.831, 10620.299, 191.320, 52649.148 20/05/06,14:50:46,11,10,1, 11.9,1,1, 2.831, 10620.278, 191.305, 52649.122 20/05/06,14:50:46,12,10,1, 11.9,1,1, 2.831, 10620.295, 191.303, 52649.155 20/05/06,14:50:46,13,10,1, 11.9,1,1, 2.831, 10620.296, 191.324, 52649.166 20/05/06,14:50:46,14,10,1, 11.9,1,1, 2.831, 10620.294, 191.307, 52649.113 20/05/06,14:50:46,15,10,1, 11.9,1,1, 2.831, 10620.296, 191.302, 52649.121 20/05/06,14:50:46,16,10,1, 11.9,1,1, 2.831, 10620.311, 191.312, 52649.217 20/05/06,14:50:46,17,10,1, 11.9,1,1, 2.831, 10620.300, 191.320, 52649.134 20/05/06,14:50:46,18,10,1, 11.9,1,1, 2.831, 10620.303, 191.342, 52649.144 20/05/06,14:50:46,19,10,1, 11.9,1,1, 2.831, 10620.302, 191.332, 52649.159 20/05/06,14:50:47,00,10,1, 11.9,1,1, 2.835, 10620.278, 191.317, 52649.132 20/05/06,14:50:47,01,10,1, 11.9,1,1, 2.835, 10620.309, 191.302, 52649.296 20/05/06,14:50:47,02,10,1, 11.9,1,1, 2.835, 10620.329, 191.313, 52649.136 20/05/06,14:50:47,03,10,1, 11.9,1,1, 2.835, 10620.327, 191.338, 52649.246 20/05/06,14:50:47,04,10,1, 11.9,1,1, 2.835, 10620.307, 191.309, 52649.169 20/05/06,14:50:47,05,10,1, 11.9,1,1, 2.835, 10620.319, 191.322, 52649.172 20/05/06,14:50:47,06,10,1, 11.9,1,1, 2.835, 10620.287, 191.283, 52649.152 20/05/06,14:50:47,07,10,1, 11.9,1,1, 2.835, 10620.259, 191.288, 52649.146 20/05/06,14:50:47,08,10,1, 11.9,1,1, 2.835, 10620.308, 191.351, 52649.197 20/05/06,14:50:47,09,10,1, 11.9,1,1, 2.835, 10620.306, 191.320, 52649.140 20/05/06,14:50:47,10,10,1, 11.9,1,1, 2.835, 10620.288, 191.296, 52649.121 20/05/06,14:50:47,11,10,1, 11.9,1,1, 2.835, 10620.281, 191.277, 52649.118 20/05/06,14:50:47,12,10,1, 11.9,1,1, 2.835, 10620.269, 191.291, 52649.138 20/05/06,14:50:47,13,10,1, 11.9,1,1, 2.835, 10620.295, 191.331, 52649.148 20/05/06,14:50:47,14,10,1, 11.9,1,1, 2.835, 10620.303, 191.309, 52649.143 20/05/06,14:50:47,15,10,1, 11.9,1,1, 2.835, 10620.288, 191.294, 52649.136 20/05/06,14:50:47,16,10,1, 11.9,1,1, 2.835, 10620.284, 191.282, 52649.140 20/05/06,14:50:47,17,10,1, 11.9,1,1, 2.835, 10620.270, 191.303, 52649.156 20/05/06,14:50:47,18,10,1, 11.9,1,1, 2.835, 10620.277, 191.332, 52649.201 20/05/06,14:50:47,19,10,1, 11.9,1,1, 2.835, 10620.284, 191.317, 52649.132 20/05/06,14:50:48,00,10,1, 11.9,1,1, 2.832, 10620.286, 191.313, 52649.141 20/05/06,14:50:48,01,10,1, 11.9,1,1, 2.832, 10620.285, 191.299, 52649.146 20/05/06,14:50:48,02,10,1, 11.9,1,1, 2.832, 10620.267, 191.286, 52649.145 20/05/06,14:50:48,03,10,1, 11.9,1,1, 2.832, 10620.306, 191.294, 52649.180 20/05/06,14:50:48,04,10,1, 11.9,1,1, 2.832, 10620.309, 191.295, 52649.190 20/05/06,14:50:48,05,10,1, 11.9,1,1, 2.832, 10620.289, 191.317, 52649.179 20/05/06,14:50:48,06,10,1, 11.9,1,1, 2.832, 10620.300, 191.279, 52649.122 20/05/06,14:50:48,07,10,1, 11.9,1,1, 2.832, 10620.244, 191.255, 52649.129 20/05/06,14:50:48,08,10,1, 11.9,1,1, 2.832, 10620.277, 191.315, 52649.148 20/05/06,14:50:48,09,10,1, 11.9,1,1, 2.832, 10620.284, 191.319, 52649.138 20/05/06,14:50:48,10,10,1, 11.9,1,1, 2.832, 10620.294, 191.319, 52649.210 20/05/06,14:50:48,11,10,1, 11.9,1,1, 2.832, 10620.275, 191.280, 52649.165 20/05/06,14:50:48,12,10,1, 11.9,1,1, 2.832, 10620.278, 191.274, 52649.137 20/05/06,14:50:48,13,10,1, 11.9,1,1, 2.832, 10620.302, 191.312, 52649.163 20/05/06,14:50:48,14,10,1, 11.9,1,1, 2.832, 10620.297, 191.315, 52649.091 20/05/06,14:50:48,15,10,1, 11.9,1,1, 2.832, 10620.297, 191.331, 52649.118 20/05/06,14:50:48,16,10,1, 11.9,1,1, 2.832, 10620.301, 191.293, 52649.146 20/05/06,14:50:48,17,10,1, 11.9,1,1, 2.832, 10620.268, 191.268, 52649.134 20/05/06,14:50:48,18,10,1, 11.9,1,1, 2.832, 10620.277, 191.300, 52649.161 20/05/06,14:50:48,19,10,1, 11.9,1,1, 2.832, 10620.291, 191.313, 52649.141 20/05/06,14:50:49,00,10,1, 11.9,1,1, 2.831, 10620.261, 191.306, 52649.158 20/05/06,14:50:49,01,10,1, 11.9,1,1, 2.831, 10620.280, 191.303, 52649.192 20/05/06,14:50:49,02,10,1, 11.9,1,1, 2.831, 10620.280, 191.281, 52649.125 20/05/06,14:50:49,03,10,1, 11.9,1,1, 2.831, 10620.286, 191.271, 52649.121 20/05/06,14:50:49,04,10,1, 11.9,1,1, 2.831, 10620.320, 191.342, 52649.166 20/05/06,14:50:49,05,10,1, 11.9,1,1, 2.831, 10620.294, 191.299, 52649.162 20/05/06,14:50:49,06,10,1, 11.9,1,1, 2.831, 10620.289, 191.300, 52649.143 20/05/06,14:50:49,07,10,1, 11.9,1,1, 2.831, 10620.293, 191.284, 52649.149 20/05/06,14:50:49,08,10,1, 11.9,1,1, 2.831, 10620.276, 191.296, 52649.144 20/05/06,14:50:49,09,10,1, 11.9,1,1, 2.831, 10620.298, 191.261, 52649.131 20/05/06,14:50:49,10,10,1, 11.9,1,1, 2.831, 10620.275, 191.303, 52649.203 20/05/06,14:50:49,11,10,1, 11.9,1,1, 2.831, 10620.271, 191.280, 52649.164 20/05/06,14:50:49,12,10,1, 11.9,1,1, 2.831, 10620.273, 191.277, 52649.124 20/05/06,14:50:49,13,10,1, 11.9,1,1, 2.831, 10620.325, 191.314, 52649.250 20/05/06,14:50:49,14,10,1, 11.9,1,1, 2.831, 10620.267, 191.274, 52649.159 20/05/06,14:50:49,15,10,1, 11.9,1,1, 2.831, 10620.301, 191.320, 52649.215 20/05/06,14:50:49,16,10,1, 11.9,1,1, 2.831, 10620.271, 191.281, 52649.187 20/05/06,14:50:49,17,10,1, 11.9,1,1, 2.831, 10620.257, 191.288, 52649.135 20/05/06,14:50:49,18,10,1, 11.9,1,1, 2.831, 10620.287, 191.278, 52649.144 20/05/06,14:50:49,19,10,1, 11.9,1,1, 2.831, 10620.268, 191.306, 52649.158 20/05/06,14:50:50,00,10,1, 11.9,1,1, 2.834, 10620.303, 191.291, 52649.161 20/05/06,14:50:50,01,10,1, 11.9,1,1, 2.834, 10620.294, 191.293, 52649.127 20/05/06,14:50:50,02,10,1, 11.9,1,1, 2.834, 10620.286, 191.284, 52649.103 20/05/06,14:50:50,03,10,1, 11.9,1,1, 2.834, 10620.298, 191.300, 52649.151 20/05/06,14:50:50,04,10,1, 11.9,1,1, 2.834, 10620.290, 191.303, 52649.150 20/05/06,14:50:50,05,10,1, 11.9,1,1, 2.834, 10620.295, 191.324, 52649.167 20/05/06,14:50:50,06,10,1, 11.9,1,1, 2.834, 10620.263, 191.288, 52649.152 20/05/06,14:50:50,07,10,1, 11.9,1,1, 2.834, 10620.275, 191.273, 52649.170 20/05/06,14:50:50,08,10,1, 11.9,1,1, 2.834, 10620.286, 191.297, 52649.144 20/05/06,14:50:50,09,10,1, 11.9,1,1, 2.834, 10620.275, 191.292, 52649.166 20/05/06,14:50:50,10,10,1, 11.9,1,1, 2.834, 10620.283, 191.330, 52649.176 20/05/06,14:50:50,11,10,1, 11.9,1,1, 2.834, 10620.297, 191.311, 52649.169 20/05/06,14:50:50,12,10,1, 11.9,1,1, 2.834, 10620.267, 191.287, 52649.180 20/05/06,14:50:50,13,10,1, 11.9,1,1, 2.834, 10620.284, 191.294, 52649.166 20/05/06,14:50:50,14,10,1, 11.9,1,1, 2.834, 10620.293, 191.302, 52649.185 20/05/06,14:50:50,15,10,1, 11.9,1,1, 2.834, 10620.291, 191.336, 52649.192 20/05/06,14:50:50,16,10,1, 11.9,1,1, 2.834, 10620.262, 191.298, 52649.159 20/05/06,14:50:50,17,10,1, 11.9,1,1, 2.834, 10620.267, 191.254, 52649.142 20/05/06,14:50:50,18,10,1, 11.9,1,1, 2.834, 10620.270, 191.260, 52649.170 20/05/06,14:50:50,19,10,1, 11.9,1,1, 2.834, 10620.304, 191.291, 52649.161 20/05/06,14:50:51,00,10,1, 11.9,1,1, 2.831, 10620.270, 191.302, 52649.193 20/05/06,14:50:51,01,10,1, 11.9,1,1, 2.831, 10620.274, 191.263, 52649.199 20/05/06,14:50:51,02,10,1, 11.9,1,1, 2.831, 10620.284, 191.268, 52649.122 20/05/06,14:50:51,03,10,1, 11.9,1,1, 2.831, 10620.292, 191.278, 52649.153 20/05/06,14:50:51,04,10,1, 11.9,1,1, 2.831, 10620.295, 191.298, 52649.210 20/05/06,14:50:51,05,10,1, 11.9,1,1, 2.831, 10620.285, 191.324, 52649.189 20/05/06,14:50:51,06,10,1, 11.9,1,1, 2.831, 10620.277, 191.325, 52649.347 20/05/06,14:50:51,07,10,1, 11.9,1,1, 2.831, 10620.294, 191.300, 52649.166 20/05/06,14:50:51,08,10,1, 11.9,1,1, 2.831, 10620.262, 191.279, 52649.257 20/05/06,14:50:51,09,10,1, 11.9,1,1, 2.831, 10620.319, 191.303, 52649.152 20/05/06,14:50:51,10,10,1, 11.9,1,1, 2.831, 10620.275, 191.325, 52649.051 20/05/06,14:50:51,11,10,1, 11.9,1,1, 2.831, 10620.328, 191.326, 52649.161 20/05/06,14:50:51,12,10,1, 11.9,1,1, 2.831, 10620.282, 191.261, 52649.059 20/05/06,14:50:51,13,10,1, 11.9,1,1, 2.831, 10620.309, 191.278, 52649.033 20/05/06,14:50:51,14,10,1, 11.9,1,1, 2.831, 10620.287, 191.295, 52649.156 20/05/06,14:50:51,15,10,1, 11.9,1,1, 2.831, 10620.273, 191.328, 52649.197 20/05/06,14:50:51,16,10,1, 11.9,1,1, 2.831, 10620.290, 191.324, 52649.234 20/05/06,14:50:51,17,10,1, 11.9,1,1, 2.831, 10620.300, 191.306, 52649.153 20/05/06,14:50:51,18,10,1, 11.9,1,1, 2.831, 10620.295, 191.276, 52649.126 20/05/06,14:50:51,19,10,1, 11.9,1,1, 2.831, 10620.278, 191.302, 52649.193 20/05/06,14:50:52,00,10,1, 11.9,1,1, 2.830, 10620.270, 191.284, 52649.162 20/05/06,14:50:52,01,10,1, 11.9,1,1, 2.830, 10620.284, 191.285, 52649.194 20/05/06,14:50:52,02,10,1, 11.9,1,1, 2.830, 10620.285, 191.299, 52649.166 20/05/06,14:50:52,03,10,1, 11.9,1,1, 2.830, 10620.257, 191.268, 52649.166 20/05/06,14:50:52,04,10,1, 11.9,1,1, 2.830, 10620.285, 191.286, 52649.175 20/05/06,14:50:52,05,10,1, 11.9,1,1, 2.830, 10620.277, 191.316, 52649.193 20/05/06,14:50:52,06,10,1, 11.9,1,1, 2.830, 10620.275, 191.302, 52649.179 20/05/06,14:50:52,07,10,1, 11.9,1,1, 2.830, 10620.288, 191.281, 52649.182 20/05/06,14:50:52,08,10,1, 11.9,1,1, 2.830, 10620.292, 191.272, 52649.090 20/05/06,14:50:52,09,10,1, 11.9,1,1, 2.830, 10620.283, 191.287, 52649.127 20/05/06,14:50:52,10,10,1, 11.9,1,1, 2.830, 10620.294, 191.303, 52649.188 20/05/06,14:50:52,11,10,1, 11.9,1,1, 2.830, 10620.286, 191.296, 52649.188 20/05/06,14:50:52,12,10,1, 11.9,1,1, 2.830, 10620.291, 191.307, 52649.199 20/05/06,14:50:52,13,10,1, 11.9,1,1, 2.830, 10620.292, 191.266, 52649.177 20/05/06,14:50:52,14,10,1, 11.9,1,1, 2.830, 10620.282, 191.264, 52649.170 20/05/06,14:50:52,15,10,1, 11.9,1,1, 2.830, 10620.290, 191.302, 52649.175 20/05/06,14:50:52,16,10,1, 11.9,1,1, 2.830, 10620.274, 191.287, 52649.190 20/05/06,14:50:52,17,10,1, 11.9,1,1, 2.830, 10620.277, 191.302, 52649.198 20/05/06,14:50:52,18,10,1, 11.9,1,1, 2.830, 10620.276, 191.269, 52649.156 20/05/06,14:50:52,19,10,1, 11.9,1,1, 2.830, 10620.276, 191.284, 52649.162 20/05/06,14:50:53,00,10,1, 11.8,1,1, 2.831, 10620.270, 191.295, 52649.164 20/05/06,14:50:53,01,10,1, 11.8,1,1, 2.831, 10620.273, 191.317, 52649.179 20/05/06,14:50:53,02,10,1, 11.8,1,1, 2.831, 10620.266, 191.293, 52649.172 20/05/06,14:50:53,03,10,1, 11.8,1,1, 2.831, 10620.267, 191.292, 52649.184 20/05/06,14:50:53,04,10,1, 11.8,1,1, 2.831, 10620.262, 191.270, 52649.180 20/05/06,14:50:53,05,10,1, 11.8,1,1, 2.831, 10620.285, 191.302, 52649.215 20/05/06,14:50:53,06,10,1, 11.8,1,1, 2.831, 10620.258, 191.303, 52649.163 20/05/06,14:50:53,07,10,1, 11.8,1,1, 2.831, 10620.255, 191.278, 52649.210 20/05/06,14:50:53,08,10,1, 11.8,1,1, 2.831, 10620.267, 191.274, 52649.192 20/05/06,14:50:53,09,10,1, 11.8,1,1, 2.831, 10620.271, 191.261, 52649.157 20/05/06,14:50:53,10,10,1, 11.8,1,1, 2.831, 10620.298, 191.304, 52649.126 20/05/06,14:50:53,11,10,1, 11.8,1,1, 2.831, 10620.308, 191.316, 52649.182 20/05/06,14:50:53,12,10,1, 11.8,1,1, 2.831, 10620.275, 191.294, 52649.120 20/05/06,14:50:53,13,10,1, 11.8,1,1, 2.831, 10620.265, 191.264, 52649.118 20/05/06,14:50:53,14,10,1, 11.8,1,1, 2.831, 10620.260, 191.301, 52649.176 20/05/06,14:50:53,15,10,1, 11.8,1,1, 2.831, 10620.288, 191.285, 52649.167 20/05/06,14:50:53,16,10,1, 11.8,1,1, 2.831, 10620.272, 191.309, 52649.136 20/05/06,14:50:53,17,10,1, 11.8,1,1, 2.831, 10620.281, 191.341, 52649.191 20/05/06,14:50:53,18,10,1, 11.8,1,1, 2.831, 10620.273, 191.307, 52649.149 20/05/06,14:50:53,19,10,1, 11.8,1,1, 2.831, 10620.275, 191.295, 52649.164 20/05/06,14:50:54,00,10,1, 11.9,1,1, 2.831, 10620.286, 191.259, 52649.143 20/05/06,14:50:54,01,10,1, 11.9,1,1, 2.831, 10620.285, 191.296, 52649.160 20/05/06,14:50:54,02,10,1, 11.9,1,1, 2.831, 10620.297, 191.303, 52649.202 20/05/06,14:50:54,03,10,1, 11.9,1,1, 2.831, 10620.270, 191.271, 52649.196 20/05/06,14:50:54,04,10,1, 11.9,1,1, 2.831, 10620.284, 191.278, 52649.182 20/05/06,14:50:54,05,10,1, 11.9,1,1, 2.831, 10620.291, 191.301, 52649.222 20/05/06,14:50:54,06,10,1, 11.9,1,1, 2.831, 10620.286, 191.296, 52649.214 20/05/06,14:50:54,07,10,1, 11.9,1,1, 2.831, 10620.293, 191.306, 52649.194 20/05/06,14:50:54,08,10,1, 11.9,1,1, 2.831, 10620.283, 191.302, 52649.187 20/05/06,14:50:54,09,10,1, 11.9,1,1, 2.831, 10620.302, 191.284, 52649.178 20/05/06,14:50:54,10,10,1, 11.9,1,1, 2.831, 10620.304, 191.288, 52649.160 20/05/06,14:50:54,11,10,1, 11.9,1,1, 2.831, 10620.291, 191.299, 52649.198 20/05/06,14:50:54,12,10,1, 11.9,1,1, 2.831, 10620.295, 191.326, 52649.225 20/05/06,14:50:54,13,10,1, 11.9,1,1, 2.831, 10620.292, 191.268, 52649.213 20/05/06,14:50:54,14,10,1, 11.9,1,1, 2.831, 10620.284, 191.304, 52649.171 20/05/06,14:50:54,15,10,1, 11.9,1,1, 2.831, 10620.295, 191.288, 52649.170 20/05/06,14:50:54,16,10,1, 11.9,1,1, 2.831, 10620.305, 191.307, 52649.194 20/05/06,14:50:54,17,10,1, 11.9,1,1, 2.831, 10620.296, 191.311, 52649.229 20/05/06,14:50:54,18,10,1, 11.9,1,1, 2.831, 10620.280, 191.273, 52649.148 20/05/06,14:50:54,19,10,1, 11.9,1,1, 2.831, 10620.288, 191.259, 52649.143 20/05/06,14:50:55,00,10,1, 11.9,1,1, 2.831, 10620.286, 191.296, 52649.279 20/05/06,14:50:55,01,10,1, 11.9,1,1, 2.831, 10620.292, 191.309, 52649.207 20/05/06,14:50:55,02,10,1, 11.9,1,1, 2.831, 10620.303, 191.302, 52649.181 20/05/06,14:50:55,03,10,1, 11.9,1,1, 2.831, 10620.283, 191.293, 52649.174 20/05/06,14:50:55,04,10,1, 11.9,1,1, 2.831, 10620.278, 191.267, 52649.146 20/05/06,14:50:55,05,10,1, 11.9,1,1, 2.831, 10620.268, 191.254, 52649.124 20/05/06,14:50:55,06,10,1, 11.9,1,1, 2.831, 10620.288, 191.280, 52649.186 20/05/06,14:50:55,07,10,1, 11.9,1,1, 2.831, 10620.315, 191.311, 52649.297 20/05/06,14:50:55,08,10,1, 11.9,1,1, 2.831, 10620.311, 191.300, 52649.208 20/05/06,14:50:55,09,10,1, 11.9,1,1, 2.831, 10620.297, 191.298, 52649.273 20/05/06,14:50:55,10,10,1, 11.9,1,1, 2.831, 10620.289, 191.275, 52649.231 20/05/06,14:50:55,11,10,1, 11.9,1,1, 2.831, 10620.327, 191.290, 52649.247 20/05/06,14:50:55,12,10,1, 11.9,1,1, 2.831, 10620.334, 191.308, 52649.279 20/05/06,14:50:55,13,10,1, 11.9,1,1, 2.831, 10620.288, 191.302, 52649.260 20/05/06,14:50:55,14,10,1, 11.9,1,1, 2.831, 10620.322, 191.274, 52649.207 20/05/06,14:50:55,15,10,1, 11.9,1,1, 2.831, 10620.289, 191.297, 52649.307 20/05/06,14:50:55,16,10,1, 11.9,1,1, 2.831, 10620.304, 191.278, 52649.274 20/05/06,14:50:55,17,10,1, 11.9,1,1, 2.831, 10620.314, 191.296, 52649.271 20/05/06,14:50:55,18,10,1, 11.9,1,1, 2.831, 10620.305, 191.272, 52649.300 20/05/06,14:50:55,19,10,1, 11.9,1,1, 2.831, 10620.290, 191.296, 52649.279 20/05/06,14:50:56,00,10,1, 11.9,1,1, 2.829, 10620.320, 191.277, 52649.298 20/05/06,14:50:56,01,10,1, 11.9,1,1, 2.829, 10620.303, 191.287, 52649.236 20/05/06,14:50:56,02,10,1, 11.9,1,1, 2.829, 10620.315, 191.282, 52649.265 20/05/06,14:50:56,03,10,1, 11.9,1,1, 2.829, 10620.293, 191.283, 52649.233 20/05/06,14:50:56,04,10,1, 11.9,1,1, 2.829, 10620.301, 191.279, 52649.226 20/05/06,14:50:56,05,10,1, 11.9,1,1, 2.829, 10620.316, 191.288, 52649.273 20/05/06,14:50:56,06,10,1, 11.9,1,1, 2.829, 10620.309, 191.282, 52649.246 20/05/06,14:50:56,07,10,1, 11.9,1,1, 2.829, 10620.315, 191.298, 52649.285 20/05/06,14:50:56,08,10,1, 11.9,1,1, 2.829, 10620.301, 191.273, 52649.293 20/05/06,14:50:56,09,10,1, 11.9,1,1, 2.829, 10620.313, 191.271, 52649.192 20/05/06,14:50:56,10,10,1, 11.9,1,1, 2.829, 10620.301, 191.289, 52649.357 20/05/06,14:50:56,11,10,1, 11.9,1,1, 2.829, 10620.300, 191.290, 52649.258 20/05/06,14:50:56,12,10,1, 11.9,1,1, 2.829, 10620.300, 191.291, 52649.265 20/05/06,14:50:56,13,10,1, 11.9,1,1, 2.829, 10620.312, 191.285, 52649.319 20/05/06,14:50:56,14,10,1, 11.9,1,1, 2.829, 10620.305, 191.263, 52649.311 20/05/06,14:50:56,15,10,1, 11.9,1,1, 2.829, 10620.330, 191.263, 52649.288 20/05/06,14:50:56,16,10,1, 11.9,1,1, 2.829, 10620.323, 191.281, 52649.298 20/05/06,14:50:56,17,10,1, 11.9,1,1, 2.829, 10620.340, 191.246, 52649.272 20/05/06,14:50:56,18,10,1, 11.9,1,1, 2.829, 10620.316, 191.288, 52649.327 20/05/06,14:50:56,19,10,1, 11.9,1,1, 2.829, 10620.323, 191.277, 52649.298 20/05/06,14:50:57,00,10,1, 11.9,1,1, 2.830, 10620.337, 191.280, 52649.326 20/05/06,14:50:57,01,10,1, 11.9,1,1, 2.830, 10620.322, 191.282, 52649.291 20/05/06,14:50:57,02,10,1, 11.9,1,1, 2.830, 10620.303, 191.283, 52649.283 20/05/06,14:50:57,03,10,1, 11.9,1,1, 2.830, 10620.346, 191.248, 52649.275 20/05/06,14:50:57,04,10,1, 11.9,1,1, 2.830, 10620.303, 191.271, 52649.289 20/05/06,14:50:57,05,10,1, 11.9,1,1, 2.830, 10620.345, 191.274, 52649.275 20/05/06,14:50:57,06,10,1, 11.9,1,1, 2.830, 10620.344, 191.279, 52649.268 20/05/06,14:50:57,07,10,1, 11.9,1,1, 2.830, 10620.337, 191.280, 52649.281 20/05/06,14:50:57,08,10,1, 11.9,1,1, 2.830, 10620.310, 191.288, 52649.239 20/05/06,14:50:57,09,10,1, 11.9,1,1, 2.830, 10620.307, 191.256, 52649.253 20/05/06,14:50:57,10,10,1, 11.9,1,1, 2.830, 10620.310, 191.275, 52649.305 20/05/06,14:50:57,11,10,1, 11.9,1,1, 2.830, 10620.334, 191.285, 52649.283 20/05/06,14:50:57,12,10,1, 11.9,1,1, 2.830, 10620.334, 191.268, 52649.281 20/05/06,14:50:57,13,10,1, 11.9,1,1, 2.830, 10620.316, 191.268, 52649.265 20/05/06,14:50:57,14,10,1, 11.9,1,1, 2.830, 10620.322, 191.272, 52649.303 20/05/06,14:50:57,15,10,1, 11.9,1,1, 2.830, 10620.317, 191.243, 52649.269 20/05/06,14:50:57,16,10,1, 11.9,1,1, 2.830, 10620.313, 191.266, 52649.294 20/05/06,14:50:57,17,10,1, 11.9,1,1, 2.830, 10620.344, 191.268, 52649.285 20/05/06,14:50:57,18,10,1, 11.9,1,1, 2.830, 10620.329, 191.259, 52649.283 20/05/06,14:50:57,19,10,1, 11.9,1,1, 2.830, 10620.338, 191.280, 52649.326 20/05/06,14:50:58,00,10,1, 11.9,1,1, 2.832, 10620.337, 191.239, 52649.349 20/05/06,14:50:58,01,10,1, 11.9,1,1, 2.832, 10620.341, 191.259, 52649.327 20/05/06,14:50:58,02,10,1, 11.9,1,1, 2.832, 10620.337, 191.274, 52649.292 20/05/06,14:50:58,03,10,1, 11.9,1,1, 2.832, 10620.328, 191.273, 52649.287 20/05/06,14:50:58,04,10,1, 11.9,1,1, 2.832, 10620.329, 191.254, 52649.296 20/05/06,14:50:58,05,10,1, 11.9,1,1, 2.832, 10620.337, 191.264, 52649.294 20/05/06,14:50:58,06,10,1, 11.9,1,1, 2.832, 10620.322, 191.275, 52649.258 20/05/06,14:50:58,07,10,1, 11.9,1,1, 2.832, 10620.331, 191.259, 52649.302 20/05/06,14:50:58,08,10,1, 11.9,1,1, 2.832, 10620.335, 191.257, 52649.295 20/05/06,14:50:58,09,10,1, 11.9,1,1, 2.832, 10620.355, 191.260, 52649.264 20/05/06,14:50:58,10,10,1, 11.9,1,1, 2.832, 10620.344, 191.246, 52649.254 20/05/06,14:50:58,11,10,1, 11.9,1,1, 2.832, 10620.370, 191.280, 52649.314 20/05/06,14:50:58,12,10,1, 11.9,1,1, 2.832, 10620.337, 191.250, 52649.250 20/05/06,14:50:58,13,10,1, 11.9,1,1, 2.832, 10620.322, 191.252, 52649.283 20/05/06,14:50:58,14,10,1, 11.9,1,1, 2.832, 10620.332, 191.275, 52649.310 20/05/06,14:50:58,15,10,1, 11.9,1,1, 2.832, 10620.341, 191.251, 52649.307 20/05/06,14:50:58,16,10,1, 11.9,1,1, 2.832, 10620.345, 191.251, 52649.295 20/05/06,14:50:58,17,10,1, 11.9,1,1, 2.832, 10620.339, 191.267, 52649.297 20/05/06,14:50:58,18,10,1, 11.9,1,1, 2.832, 10620.334, 191.245, 52649.331 20/05/06,14:50:58,19,10,1, 11.9,1,1, 2.832, 10620.343, 191.239, 52649.349 20/05/06,14:50:59,00,10,1, 11.9,1,1, 2.831, 10620.345, 191.256, 52649.287 20/05/06,14:50:59,01,10,1, 11.9,1,1, 2.831, 10620.374, 191.255, 52649.391 20/05/06,14:50:59,02,10,1, 11.9,1,1, 2.831, 10620.327, 191.258, 52649.296 20/05/06,14:50:59,03,10,1, 11.9,1,1, 2.831, 10620.300, 191.224, 52649.003 20/05/06,14:50:59,04,10,1, 11.9,1,1, 2.831, 10620.293, 191.258, 52649.455 20/05/06,14:50:59,05,10,1, 11.9,1,1, 2.831, 10620.331, 191.237, 52649.377 20/05/06,14:50:59,06,10,1, 11.9,1,1, 2.831, 10620.350, 191.235, 52649.216 20/05/06,14:50:59,07,10,1, 11.9,1,1, 2.831, 10620.342, 191.252, 52649.357 20/05/06,14:50:59,08,10,1, 11.9,1,1, 2.831, 10620.364, 191.241, 52649.355 20/05/06,14:50:59,09,10,1, 11.9,1,1, 2.831, 10620.333, 191.270, 52649.306 20/05/06,14:50:59,10,10,1, 11.9,1,1, 2.831, 10620.346, 191.265, 52649.327 20/05/06,14:50:59,11,10,1, 11.9,1,1, 2.831, 10620.327, 191.283, 52649.481 20/05/06,14:50:59,12,10,1, 11.9,1,1, 2.831, 10620.342, 191.235, 52649.313 20/05/06,14:50:59,13,10,1, 11.9,1,1, 2.831, 10620.327, 191.246, 52649.323 20/05/06,14:50:59,14,10,1, 11.9,1,1, 2.831, 10620.355, 191.268, 52649.319 20/05/06,14:50:59,15,10,1, 11.9,1,1, 2.831, 10620.359, 191.232, 52649.286 20/05/06,14:50:59,16,10,1, 11.9,1,1, 2.831, 10620.334, 191.255, 52649.279 20/05/06,14:50:59,17,10,1, 11.9,1,1, 2.831, 10620.355, 191.269, 52649.268 20/05/06,14:50:59,18,10,1, 11.9,1,1, 2.831, 10620.358, 191.246, 52649.250 20/05/06,14:50:59,19,10,1, 11.9,1,1, 2.831, 10620.353, 191.256, 52649.287 20/05/06,14:51:00,00,10,1, 11.9,1,1, 2.831, 10620.353, 191.219, 52649.182 20/05/06,14:51:00,01,10,1, 11.9,1,1, 2.831, 10620.336, 191.241, 52649.261 20/05/06,14:51:00,02,10,1, 11.9,1,1, 2.831, 10620.352, 191.241, 52649.254 20/05/06,14:51:00,03,10,1, 11.9,1,1, 2.831, 10620.377, 191.270, 52649.303 20/05/06,14:51:00,04,10,1, 11.9,1,1, 2.831, 10620.383, 191.239, 52649.285 20/05/06,14:51:00,05,10,1, 11.9,1,1, 2.831, 10620.328, 191.244, 52649.272 20/05/06,14:51:00,06,10,1, 11.9,1,1, 2.831, 10620.370, 191.249, 52649.279 20/05/06,14:51:00,07,10,1, 11.9,1,1, 2.831, 10620.337, 191.220, 52649.206 20/05/06,14:51:00,08,10,1, 11.9,1,1, 2.831, 10620.341, 191.219, 52649.222 20/05/06,14:51:00,09,10,1, 11.9,1,1, 2.831, 10620.332, 191.243, 52649.189 20/05/06,14:51:00,10,10,1, 11.9,1,1, 2.831, 10620.337, 191.201, 52649.200 20/05/06,14:51:00,11,10,1, 11.9,1,1, 2.831, 10620.328, 191.200, 52649.190 20/05/06,14:51:00,12,10,1, 11.9,1,1, 2.831, 10620.333, 191.219, 52649.158 20/05/06,14:51:00,13,10,1, 11.9,1,1, 2.831, 10620.320, 191.231, 52649.199 20/05/06,14:51:00,14,10,1, 11.9,1,1, 2.831, 10620.340, 191.233, 52649.235 20/05/06,14:51:00,15,10,1, 11.9,1,1, 2.831, 10620.332, 191.218, 52649.144 20/05/06,14:51:00,16,10,1, 11.9,1,1, 2.831, 10620.320, 191.196, 52649.152 20/05/06,14:51:00,17,10,1, 11.9,1,1, 2.831, 10620.355, 191.203, 52649.151 20/05/06,14:51:00,18,10,1, 11.9,1,1, 2.831, 10620.328, 191.208, 52649.172 20/05/06,14:51:00,19,10,1, 11.9,1,1, 2.831, 10620.360, 191.219, 52649.182 20/05/06,14:51:01,00,10,1, 11.9,1,1, 2.833, 10620.370, 191.210, 52649.217 20/05/06,14:51:01,01,10,1, 11.9,1,1, 2.833, 10620.333, 191.182, 52649.154 20/05/06,14:51:01,02,10,1, 11.9,1,1, 2.833, 10620.350, 191.219, 52649.193 20/05/06,14:51:01,03,10,1, 11.9,1,1, 2.833, 10620.349, 191.183, 52649.216 20/05/06,14:51:01,04,10,1, 11.9,1,1, 2.833, 10620.351, 191.219, 52649.213 20/05/06,14:51:01,05,10,1, 11.9,1,1, 2.833, 10620.342, 191.222, 52649.161 20/05/06,14:51:01,06,10,1, 11.9,1,1, 2.833, 10620.349, 191.196, 52649.129 20/05/06,14:51:01,07,10,1, 11.9,1,1, 2.833, 10620.335, 191.177, 52649.178 20/05/06,14:51:01,08,10,1, 11.9,1,1, 2.833, 10620.353, 191.226, 52649.215 20/05/06,14:51:01,09,10,1, 11.9,1,1, 2.833, 10620.356, 191.248, 52649.267 20/05/06,14:51:01,10,10,1, 11.9,1,1, 2.833, 10620.345, 191.209, 52649.236 20/05/06,14:51:01,11,10,1, 11.9,1,1, 2.833, 10620.347, 191.171, 52649.161 20/05/06,14:51:01,12,10,1, 11.9,1,1, 2.833, 10620.359, 191.203, 52649.204 20/05/06,14:51:01,13,10,1, 11.9,1,1, 2.833, 10620.349, 191.203, 52649.163 20/05/06,14:51:01,14,10,1, 11.9,1,1, 2.833, 10620.383, 191.224, 52649.219 20/05/06,14:51:01,15,10,1, 11.9,1,1, 2.833, 10620.356, 191.200, 52649.196 20/05/06,14:51:01,16,10,1, 11.9,1,1, 2.833, 10620.347, 191.179, 52649.179 20/05/06,14:51:01,17,10,1, 11.9,1,1, 2.833, 10620.373, 191.194, 52649.194 20/05/06,14:51:01,18,10,1, 11.9,1,1, 2.833, 10620.375, 191.208, 52649.233 20/05/06,14:51:01,19,10,1, 11.9,1,1, 2.833, 10620.370, 191.210, 52649.217 20/05/06,14:51:02,00,10,1, 11.9,1,1, 2.831, 10620.387, 191.217, 52649.221 20/05/06,14:51:02,01,10,1, 11.9,1,1, 2.831, 10620.329, 191.192, 52649.177 20/05/06,14:51:02,02,10,1, 11.9,1,1, 2.831, 10620.343, 191.191, 52649.173 20/05/06,14:51:02,03,10,1, 11.9,1,1, 2.831, 10620.351, 191.219, 52649.203 20/05/06,14:51:02,04,10,1, 11.9,1,1, 2.831, 10620.373, 191.222, 52649.220 20/05/06,14:51:02,05,10,1, 11.9,1,1, 2.831, 10620.339, 191.198, 52649.160 20/05/06,14:51:02,06,10,1, 11.9,1,1, 2.831, 10620.370, 191.195, 52649.173 20/05/06,14:51:02,07,10,1, 11.9,1,1, 2.831, 10620.357, 191.189, 52649.193 20/05/06,14:51:02,08,10,1, 11.9,1,1, 2.831, 10620.368, 191.203, 52649.152 20/05/06,14:51:02,09,10,1, 11.9,1,1, 2.831, 10620.376, 191.233, 52649.231 20/05/06,14:51:02,10,10,1, 11.9,1,1, 2.831, 10620.341, 191.196, 52649.217 20/05/06,14:51:02,11,10,1, 11.9,1,1, 2.831, 10620.350, 191.189, 52649.197 20/05/06,14:51:02,12,10,1, 11.9,1,1, 2.831, 10620.367, 191.184, 52649.193 20/05/06,14:51:02,13,10,1, 11.9,1,1, 2.831, 10620.395, 191.243, 52649.255 20/05/06,14:51:02,14,10,1, 11.9,1,1, 2.831, 10620.385, 191.242, 52649.249 20/05/06,14:51:02,15,10,1, 11.9,1,1, 2.831, 10620.352, 191.201, 52649.227 20/05/06,14:51:02,16,10,1, 11.9,1,1, 2.831, 10620.381, 191.226, 52649.203 20/05/06,14:51:02,17,10,1, 11.9,1,1, 2.831, 10620.374, 191.191, 52649.193 20/05/06,14:51:02,18,10,1, 11.9,1,1, 2.831, 10620.374, 191.203, 52649.261 20/05/06,14:51:02,19,10,1, 11.9,1,1, 2.831, 10620.389, 191.217, 52649.221 20/05/06,14:51:03,00,10,1, 11.9,1,1, 2.831, 10620.378, 191.182, 52649.194 20/05/06,14:51:03,01,10,1, 11.9,1,1, 2.831, 10620.379, 191.175, 52649.213 20/05/06,14:51:03,02,10,1, 11.9,1,1, 2.831, 10620.372, 191.186, 52649.195 20/05/06,14:51:03,03,10,1, 11.9,1,1, 2.831, 10620.369, 191.198, 52649.223 20/05/06,14:51:03,04,10,1, 11.9,1,1, 2.831, 10620.381, 191.204, 52649.281 20/05/06,14:51:03,05,10,1, 11.9,1,1, 2.831, 10620.367, 191.186, 52649.241 20/05/06,14:51:03,06,10,1, 11.9,1,1, 2.831, 10620.374, 191.194, 52649.219 20/05/06,14:51:03,07,10,1, 11.9,1,1, 2.831, 10620.393, 191.200, 52649.234 20/05/06,14:51:03,08,10,1, 11.9,1,1, 2.831, 10620.377, 191.198, 52649.259 20/05/06,14:51:03,09,10,1, 11.9,1,1, 2.831, 10620.373, 191.224, 52649.234 20/05/06,14:51:03,10,10,1, 11.9,1,1, 2.831, 10620.351, 191.176, 52649.213 20/05/06,14:51:03,11,10,1, 11.9,1,1, 2.831, 10620.362, 191.167, 52649.205 20/05/06,14:51:03,12,10,1, 11.9,1,1, 2.831, 10620.377, 191.168, 52649.195 20/05/06,14:51:03,13,10,1, 11.9,1,1, 2.831, 10620.394, 191.203, 52649.247 20/05/06,14:51:03,14,10,1, 11.9,1,1, 2.831, 10620.371, 191.200, 52649.237 20/05/06,14:51:03,15,10,1, 11.9,1,1, 2.831, 10620.379, 191.150, 52649.185 20/05/06,14:51:03,16,10,1, 11.9,1,1, 2.831, 10620.384, 191.169, 52649.218 20/05/06,14:51:03,17,10,1, 11.9,1,1, 2.831, 10620.367, 191.165, 52649.203 20/05/06,14:51:03,18,10,1, 11.9,1,1, 2.831, 10620.396, 191.199, 52649.201 20/05/06,14:51:03,19,10,1, 11.9,1,1, 2.831, 10620.382, 191.182, 52649.194 20/05/06,14:51:04,00,10,1, 11.9,1,1, 2.831, 10620.387, 191.145, 52649.208 20/05/06,14:51:04,01,10,1, 11.9,1,1, 2.831, 10620.388, 191.157, 52649.214 20/05/06,14:51:04,02,10,1, 11.9,1,1, 2.831, 10620.396, 191.153, 52649.195 20/05/06,14:51:04,03,10,1, 11.9,1,1, 2.831, 10620.393, 191.188, 52649.254 20/05/06,14:51:04,04,10,1, 11.9,1,1, 2.831, 10620.392, 191.187, 52649.217 20/05/06,14:51:04,05,10,1, 11.9,1,1, 2.831, 10620.357, 191.162, 52649.169 20/05/06,14:51:04,06,10,1, 11.9,1,1, 2.831, 10620.357, 191.162, 52649.164 20/05/06,14:51:04,07,10,1, 11.9,1,1, 2.831, 10620.346, 191.158, 52649.114 20/05/06,14:51:04,08,10,1, 11.9,1,1, 2.831, 10620.425, 191.179, 52649.178 20/05/06,14:51:04,09,10,1, 11.9,1,1, 2.831, 10620.392, 191.165, 52649.130 20/05/06,14:51:04,10,10,1, 11.9,1,1, 2.831, 10620.392, 191.162, 52649.159 20/05/06,14:51:04,11,10,1, 11.9,1,1, 2.831, 10620.404, 191.162, 52649.192 20/05/06,14:51:04,12,10,1, 11.9,1,1, 2.831, 10620.418, 191.133, 52649.202 20/05/06,14:51:04,13,10,1, 11.9,1,1, 2.831, 10620.400, 191.187, 52649.235 20/05/06,14:51:04,14,10,1, 11.9,1,1, 2.831, 10620.391, 191.172, 52649.243 20/05/06,14:51:04,15,10,1, 11.9,1,1, 2.831, 10620.388, 191.136, 52649.203 20/05/06,14:51:04,16,10,1, 11.9,1,1, 2.831, 10620.388, 191.120, 52649.155 20/05/06,14:51:04,17,10,1, 11.9,1,1, 2.831, 10620.402, 191.143, 52649.226 20/05/06,14:51:04,18,10,1, 11.9,1,1, 2.831, 10620.387, 191.165, 52649.207 20/05/06,14:51:04,19,10,1, 11.9,1,1, 2.831, 10620.394, 191.145, 52649.208 20/05/06,14:51:05,00,10,1, 11.9,1,1, 2.831, 10620.395, 191.151, 52649.209 20/05/06,14:51:05,01,10,1, 11.9,1,1, 2.831, 10620.375, 191.137, 52649.183 20/05/06,14:51:05,02,10,1, 11.9,1,1, 2.831, 10620.358, 191.138, 52649.133 20/05/06,14:51:05,03,10,1, 11.9,1,1, 2.831, 10620.448, 191.147, 52649.208 20/05/06,14:51:05,04,10,1, 11.9,1,1, 2.831, 10620.395, 191.146, 52649.166 20/05/06,14:51:05,05,10,1, 11.9,1,1, 2.831, 10620.406, 191.137, 52649.136 20/05/06,14:51:05,06,10,1, 11.9,1,1, 2.831, 10620.393, 191.108, 52649.120 20/05/06,14:51:05,07,10,1, 11.9,1,1, 2.831, 10620.366, 191.147, 52649.157 20/05/06,14:51:05,08,10,1, 11.9,1,1, 2.831, 10620.421, 191.158, 52649.233 20/05/06,14:51:05,09,10,1, 11.9,1,1, 2.831, 10620.402, 191.129, 52649.234 20/05/06,14:51:05,10,10,1, 11.9,1,1, 2.831, 10620.363, 191.152, 52649.218 20/05/06,14:51:05,11,10,1, 11.9,1,1, 2.831, 10620.383, 191.117, 52649.204 20/05/06,14:51:05,12,10,1, 11.9,1,1, 2.831, 10620.393, 191.135, 52649.185 20/05/06,14:51:05,13,10,1, 11.9,1,1, 2.831, 10620.411, 191.150, 52649.216 20/05/06,14:51:05,14,10,1, 11.9,1,1, 2.831, 10620.391, 191.137, 52649.192 20/05/06,14:51:05,15,10,1, 11.9,1,1, 2.831, 10620.398, 191.145, 52649.209 20/05/06,14:51:05,16,10,1, 11.9,1,1, 2.831, 10620.366, 191.114, 52649.197 20/05/06,14:51:05,17,10,1, 11.9,1,1, 2.831, 10620.420, 191.146, 52649.234 20/05/06,14:51:05,18,10,1, 11.9,1,1, 2.831, 10620.405, 191.167, 52649.202 20/05/06,14:51:05,19,10,1, 11.9,1,1, 2.831, 10620.402, 191.151, 52649.209 20/05/06,14:51:06,00,10,1, 11.9,1,1, 2.833, 10620.403, 191.162, 52649.219 20/05/06,14:51:06,01,10,1, 11.9,1,1, 2.833, 10620.402, 191.101, 52649.186 20/05/06,14:51:06,02,10,1, 11.9,1,1, 2.833, 10620.404, 191.148, 52649.204 20/05/06,14:51:06,03,10,1, 11.9,1,1, 2.833, 10620.412, 191.133, 52649.221 20/05/06,14:51:06,04,10,1, 11.9,1,1, 2.833, 10620.387, 191.137, 52649.185 20/05/06,14:51:06,05,10,1, 11.9,1,1, 2.833, 10620.401, 191.156, 52649.238 20/05/06,14:51:06,06,10,1, 11.9,1,1, 2.833, 10620.394, 191.123, 52649.200 20/05/06,14:51:06,07,10,1, 11.9,1,1, 2.833, 10620.406, 191.160, 52649.225 20/05/06,14:51:06,08,10,1, 11.9,1,1, 2.833, 10620.408, 191.137, 52649.235 20/05/06,14:51:06,09,10,1, 11.9,1,1, 2.833, 10620.422, 191.129, 52649.193 20/05/06,14:51:06,10,10,1, 11.9,1,1, 2.833, 10620.396, 191.114, 52649.214 20/05/06,14:51:06,11,10,1, 11.9,1,1, 2.833, 10620.381, 191.094, 52649.225 20/05/06,14:51:06,12,10,1, 11.9,1,1, 2.833, 10620.443, 191.157, 52649.260 20/05/06,14:51:06,13,10,1, 11.9,1,1, 2.833, 10620.405, 191.134, 52649.211 20/05/06,14:51:06,14,10,1, 11.9,1,1, 2.833, 10620.404, 191.153, 52649.245 20/05/06,14:51:06,15,10,1, 11.9,1,1, 2.833, 10620.407, 191.108, 52649.200 20/05/06,14:51:06,16,10,1, 11.9,1,1, 2.833, 10620.388, 191.137, 52649.297 20/05/06,14:51:06,17,10,1, 11.9,1,1, 2.833, 10620.434, 191.153, 52649.194 20/05/06,14:51:06,18,10,1, 11.9,1,1, 2.833, 10620.409, 191.130, 52649.156 20/05/06,14:51:06,19,10,1, 11.9,1,1, 2.833, 10620.409, 191.162, 52649.219 20/05/06,14:51:07,00,10,1, 11.9,1,1, 2.836, 10620.395, 191.084, 52649.213 20/05/06,14:51:07,01,10,1, 11.9,1,1, 2.836, 10620.417, 191.116, 52649.180 20/05/06,14:51:07,02,10,1, 11.9,1,1, 2.836, 10620.400, 191.147, 52649.240 20/05/06,14:51:07,03,10,1, 11.9,1,1, 2.836, 10620.411, 191.131, 52649.205 20/05/06,14:51:07,04,10,1, 11.9,1,1, 2.836, 10620.399, 191.134, 52649.196 20/05/06,14:51:07,05,10,1, 11.9,1,1, 2.836, 10620.401, 191.117, 52649.210 20/05/06,14:51:07,06,10,1, 11.9,1,1, 2.836, 10620.397, 191.107, 52649.177 20/05/06,14:51:07,07,10,1, 11.9,1,1, 2.836, 10620.421, 191.121, 52649.228 20/05/06,14:51:07,08,10,1, 11.9,1,1, 2.836, 10620.387, 191.119, 52649.187 20/05/06,14:51:07,09,10,1, 11.9,1,1, 2.836, 10620.383, 191.133, 52649.234 20/05/06,14:51:07,10,10,1, 11.9,1,1, 2.836, 10620.407, 191.082, 52649.185 20/05/06,14:51:07,11,10,1, 11.9,1,1, 2.836, 10620.414, 191.119, 52649.201 20/05/06,14:51:07,12,10,1, 11.9,1,1, 2.836, 10620.419, 191.115, 52649.244 20/05/06,14:51:07,13,10,1, 11.9,1,1, 2.836, 10620.389, 191.149, 52649.228 20/05/06,14:51:07,14,10,1, 11.9,1,1, 2.836, 10620.401, 191.120, 52649.206 20/05/06,14:51:07,15,10,1, 11.9,1,1, 2.836, 10620.374, 191.094, 52649.214 20/05/06,14:51:07,16,10,1, 11.9,1,1, 2.836, 10620.369, 191.081, 52649.149 20/05/06,14:51:07,17,10,1, 11.9,1,1, 2.836, 10620.419, 191.137, 52649.233 20/05/06,14:51:07,18,10,1, 11.9,1,1, 2.836, 10620.392, 191.106, 52649.197 20/05/06,14:51:07,19,10,1, 11.9,1,1, 2.836, 10620.403, 191.084, 52649.213 20/05/06,14:51:08,00,10,1, 11.8,1,1, 2.831, 10620.420, 191.081, 52649.254 20/05/06,14:51:08,01,10,1, 11.8,1,1, 2.831, 10620.398, 191.100, 52649.218 20/05/06,14:51:08,02,10,1, 11.8,1,1, 2.831, 10620.429, 191.138, 52649.216 20/05/06,14:51:08,03,10,1, 11.8,1,1, 2.831, 10620.388, 191.109, 52649.190 20/05/06,14:51:08,04,10,1, 11.8,1,1, 2.831, 10620.400, 191.100, 52649.189 20/05/06,14:51:08,05,10,1, 11.8,1,1, 2.831, 10620.402, 191.091, 52649.203 20/05/06,14:51:08,06,10,1, 11.8,1,1, 2.831, 10620.406, 191.094, 52649.211 20/05/06,14:51:08,07,10,1, 11.8,1,1, 2.831, 10620.412, 191.090, 52649.203 20/05/06,14:51:08,08,10,1, 11.8,1,1, 2.831, 10620.414, 191.131, 52649.244 20/05/06,14:51:08,09,10,1, 11.8,1,1, 2.831, 10620.415, 191.109, 52649.203 20/05/06,14:51:08,10,10,1, 11.8,1,1, 2.831, 10620.381, 191.079, 52649.185 20/05/06,14:51:08,11,10,1, 11.8,1,1, 2.831, 10620.397, 191.112, 52649.239 20/05/06,14:51:08,12,10,1, 11.8,1,1, 2.831, 10620.430, 191.098, 52649.229 20/05/06,14:51:08,13,10,1, 11.8,1,1, 2.831, 10620.401, 191.117, 52649.222 20/05/06,14:51:08,14,10,1, 11.8,1,1, 2.831, 10620.401, 191.109, 52649.228 20/05/06,14:51:08,15,10,1, 11.8,1,1, 2.831, 10620.398, 191.068, 52649.148 20/05/06,14:51:08,16,10,1, 11.8,1,1, 2.831, 10620.394, 191.083, 52649.208 20/05/06,14:51:08,17,10,1, 11.8,1,1, 2.831, 10620.392, 191.088, 52649.243 20/05/06,14:51:08,18,10,1, 11.8,1,1, 2.831, 10620.436, 191.092, 52649.264 20/05/06,14:51:08,19,10,1, 11.8,1,1, 2.831, 10620.422, 191.081, 52649.254 20/05/06,14:51:09,00,10,1, 11.8,1,1, 2.832, 10620.403, 191.067, 52649.213 20/05/06,14:51:09,01,10,1, 11.8,1,1, 2.832, 10620.405, 191.100, 52649.227 20/05/06,14:51:09,02,10,1, 11.8,1,1, 2.832, 10620.419, 191.071, 52649.260 20/05/06,14:51:09,03,10,1, 11.8,1,1, 2.832, 10620.415, 191.113, 52649.228 20/05/06,14:51:09,04,10,1, 11.8,1,1, 2.832, 10620.415, 191.090, 52649.221 20/05/06,14:51:09,05,10,1, 11.8,1,1, 2.832, 10620.418, 191.066, 52649.193 20/05/06,14:51:09,06,10,1, 11.8,1,1, 2.832, 10620.431, 191.105, 52649.192 20/05/06,14:51:09,07,10,1, 11.8,1,1, 2.832, 10620.403, 191.088, 52649.246 20/05/06,14:51:09,08,10,1, 11.8,1,1, 2.832, 10620.427, 191.096, 52649.210 20/05/06,14:51:09,09,10,1, 11.8,1,1, 2.832, 10620.406, 191.079, 52649.214 20/05/06,14:51:09,10,10,1, 11.8,1,1, 2.832, 10620.413, 191.065, 52649.179 20/05/06,14:51:09,11,10,1, 11.8,1,1, 2.832, 10620.426, 191.081, 52649.223 20/05/06,14:51:09,12,10,1, 11.8,1,1, 2.832, 10620.440, 191.102, 52649.249 20/05/06,14:51:09,13,10,1, 11.8,1,1, 2.832, 10620.434, 191.112, 52649.254 20/05/06,14:51:09,14,10,1, 11.8,1,1, 2.832, 10620.425, 191.051, 52649.250 20/05/06,14:51:09,15,10,1, 11.8,1,1, 2.832, 10620.442, 191.075, 52649.192 20/05/06,14:51:09,16,10,1, 11.8,1,1, 2.832, 10620.439, 191.075, 52649.190 20/05/06,14:51:09,17,10,1, 11.8,1,1, 2.832, 10620.420, 191.080, 52649.204 20/05/06,14:51:09,18,10,1, 11.8,1,1, 2.832, 10620.440, 191.091, 52649.237 20/05/06,14:51:09,19,10,1, 11.8,1,1, 2.832, 10620.411, 191.067, 52649.213 20/05/06,14:51:10,00,10,1, 11.9,1,1, 2.831, 10620.437, 191.039, 52649.213 20/05/06,14:51:10,01,10,1, 11.9,1,1, 2.831, 10620.438, 191.050, 52649.194 20/05/06,14:51:10,02,10,1, 11.9,1,1, 2.831, 10620.419, 191.072, 52649.190 20/05/06,14:51:10,03,10,1, 11.9,1,1, 2.831, 10620.443, 191.118, 52649.262 20/05/06,14:51:10,04,10,1, 11.9,1,1, 2.831, 10620.436, 191.093, 52649.232 20/05/06,14:51:10,05,10,1, 11.9,1,1, 2.831, 10620.408, 191.064, 52649.193 20/05/06,14:51:10,06,10,1, 11.9,1,1, 2.831, 10620.439, 191.068, 52649.228 20/05/06,14:51:10,07,10,1, 11.9,1,1, 2.831, 10620.458, 191.097, 52649.261 20/05/06,14:51:10,08,10,1, 11.9,1,1, 2.831, 10620.454, 191.094, 52649.242 20/05/06,14:51:10,09,10,1, 11.9,1,1, 2.831, 10620.441, 191.063, 52649.188 20/05/06,14:51:10,10,10,1, 11.9,1,1, 2.831, 10620.449, 191.035, 52649.219 20/05/06,14:51:10,11,10,1, 11.9,1,1, 2.831, 10620.428, 191.051, 52649.220 20/05/06,14:51:10,12,10,1, 11.9,1,1, 2.831, 10620.450, 191.072, 52649.213 20/05/06,14:51:10,13,10,1, 11.9,1,1, 2.831, 10620.469, 191.096, 52649.251 20/05/06,14:51:10,14,10,1, 11.9,1,1, 2.831, 10620.413, 191.054, 52649.219 20/05/06,14:51:10,15,10,1, 11.9,1,1, 2.831, 10620.437, 191.065, 52649.221 20/05/06,14:51:10,16,10,1, 11.9,1,1, 2.831, 10620.451, 191.065, 52649.264 20/05/06,14:51:10,17,10,1, 11.9,1,1, 2.831, 10620.431, 191.073, 52649.256 20/05/06,14:51:10,18,10,1, 11.9,1,1, 2.831, 10620.470, 191.096, 52649.269 20/05/06,14:51:10,19,10,1, 11.9,1,1, 2.831, 10620.444, 191.039, 52649.213 20/05/06,14:51:11,00,10,1, 11.9,1,1, 2.829, 10620.462, 191.026, 52649.186 20/05/06,14:51:11,01,10,1, 11.9,1,1, 2.829, 10620.441, 191.036, 52649.211 20/05/06,14:51:11,02,10,1, 11.9,1,1, 2.829, 10620.445, 191.058, 52649.234 20/05/06,14:51:11,03,10,1, 11.9,1,1, 2.829, 10620.441, 191.077, 52649.228 20/05/06,14:51:11,04,10,1, 11.9,1,1, 2.829, 10620.454, 191.050, 52649.226 20/05/06,14:51:11,05,10,1, 11.9,1,1, 2.829, 10620.444, 191.055, 52649.231 20/05/06,14:51:11,06,10,1, 11.9,1,1, 2.829, 10620.437, 191.033, 52649.251 20/05/06,14:51:11,07,10,1, 11.9,1,1, 2.829, 10620.448, 191.059, 52649.287 20/05/06,14:51:11,08,10,1, 11.9,1,1, 2.829, 10620.457, 191.087, 52649.263 20/05/06,14:51:11,09,10,1, 11.9,1,1, 2.829, 10620.454, 191.070, 52649.242 20/05/06,14:51:11,10,10,1, 11.9,1,1, 2.829, 10620.423, 191.053, 52649.200 20/05/06,14:51:11,11,10,1, 11.9,1,1, 2.829, 10620.451, 191.026, 52649.233 20/05/06,14:51:11,12,10,1, 11.9,1,1, 2.829, 10620.453, 191.066, 52649.262 20/05/06,14:51:11,13,10,1, 11.9,1,1, 2.829, 10620.444, 191.065, 52649.287 20/05/06,14:51:11,14,10,1, 11.9,1,1, 2.829, 10620.441, 191.050, 52649.245 20/05/06,14:51:11,15,10,1, 11.9,1,1, 2.829, 10620.437, 191.036, 52649.229 20/05/06,14:51:11,16,10,1, 11.9,1,1, 2.829, 10620.452, 191.044, 52649.234 20/05/06,14:51:11,17,10,1, 11.9,1,1, 2.829, 10620.462, 191.056, 52649.232 20/05/06,14:51:11,18,10,1, 11.9,1,1, 2.829, 10620.438, 191.058, 52649.261 20/05/06,14:51:11,19,10,1, 11.9,1,1, 2.829, 10620.463, 191.026, 52649.186 20/05/06,14:51:12,00,10,1, 11.9,1,1, 2.831, 10620.453, 191.042, 52649.211 20/05/06,14:51:12,01,10,1, 11.9,1,1, 2.831, 10620.455, 191.036, 52649.182 20/05/06,14:51:12,02,10,1, 11.9,1,1, 2.831, 10620.466, 191.045, 52649.218 20/05/06,14:51:12,03,10,1, 11.9,1,1, 2.831, 10620.456, 191.042, 52649.193 20/05/06,14:51:12,04,10,1, 11.9,1,1, 2.831, 10620.450, 191.053, 52649.234 20/05/06,14:51:12,05,10,1, 11.9,1,1, 2.831, 10620.469, 191.025, 52649.244 20/05/06,14:51:12,06,10,1, 11.9,1,1, 2.831, 10620.467, 191.019, 52649.216 20/05/06,14:51:12,07,10,1, 11.9,1,1, 2.831, 10620.472, 191.060, 52649.237 20/05/06,14:51:12,08,10,1, 11.9,1,1, 2.831, 10620.457, 191.051, 52649.246 20/05/06,14:51:12,09,10,1, 11.9,1,1, 2.831, 10620.487, 191.052, 52649.215 20/05/06,14:51:12,10,10,1, 11.9,1,1, 2.831, 10620.463, 191.042, 52649.273 20/05/06,14:51:12,11,10,1, 11.9,1,1, 2.831, 10620.433, 191.012, 52649.231 20/05/06,14:51:12,12,10,1, 11.9,1,1, 2.831, 10620.482, 191.066, 52649.251 20/05/06,14:51:12,13,10,1, 11.9,1,1, 2.831, 10620.470, 191.064, 52649.253 20/05/06,14:51:12,14,10,1, 11.9,1,1, 2.831, 10620.454, 191.039, 52649.255 20/05/06,14:51:12,15,10,1, 11.9,1,1, 2.831, 10620.460, 191.029, 52649.214 20/05/06,14:51:12,16,10,1, 11.9,1,1, 2.831, 10620.454, 191.031, 52649.264 20/05/06,14:51:12,17,10,1, 11.9,1,1, 2.831, 10620.478, 191.034, 52649.246 20/05/06,14:51:12,18,10,1, 11.9,1,1, 2.831, 10620.455, 191.053, 52649.239 20/05/06,14:51:12,19,10,1, 11.9,1,1, 2.831, 10620.456, 191.042, 52649.211 20/05/06,14:51:13,00,10,1, 11.8,1,1, 2.833, 10620.470, 191.026, 52649.232 20/05/06,14:51:13,01,10,1, 11.8,1,1, 2.833, 10620.502, 191.016, 52649.253 20/05/06,14:51:13,02,10,1, 11.8,1,1, 2.833, 10620.469, 191.072, 52649.258 20/05/06,14:51:13,03,10,1, 11.8,1,1, 2.833, 10620.479, 191.024, 52649.238 20/05/06,14:51:13,04,10,1, 11.8,1,1, 2.833, 10620.452, 191.046, 52649.159 20/05/06,14:51:13,05,10,1, 11.8,1,1, 2.833, 10620.475, 191.019, 52649.191 20/05/06,14:51:13,06,10,1, 11.8,1,1, 2.833, 10620.466, 191.002, 52649.179 20/05/06,14:51:13,07,10,1, 11.8,1,1, 2.833, 10620.482, 191.030, 52649.256 20/05/06,14:51:13,08,10,1, 11.8,1,1, 2.833, 10620.474, 191.027, 52649.219 20/05/06,14:51:13,09,10,1, 11.8,1,1, 2.833, 10620.460, 191.042, 52649.206 20/05/06,14:51:13,10,10,1, 11.8,1,1, 2.833, 10620.475, 191.002, 52649.197 20/05/06,14:51:13,11,10,1, 11.8,1,1, 2.833, 10620.462, 190.991, 52649.190 20/05/06,14:51:13,12,10,1, 11.8,1,1, 2.833, 10620.470, 191.039, 52649.229 20/05/06,14:51:13,13,10,1, 11.8,1,1, 2.833, 10620.480, 191.037, 52649.209 20/05/06,14:51:13,14,10,1, 11.8,1,1, 2.833, 10620.479, 191.030, 52649.224 20/05/06,14:51:13,15,10,1, 11.8,1,1, 2.833, 10620.452, 191.002, 52649.204 20/05/06,14:51:13,16,10,1, 11.8,1,1, 2.833, 10620.452, 190.997, 52649.150 20/05/06,14:51:13,17,10,1, 11.8,1,1, 2.833, 10620.462, 191.046, 52649.227 20/05/06,14:51:13,18,10,1, 11.8,1,1, 2.833, 10620.481, 191.001, 52649.196 20/05/06,14:51:13,19,10,1, 11.8,1,1, 2.833, 10620.477, 191.026, 52649.232 20/05/06,14:51:14,00,10,1, 11.8,1,1, 2.831, 10620.495, 191.020, 52649.276 20/05/06,14:51:14,01,10,1, 11.8,1,1, 2.831, 10620.473, 190.983, 52649.205 20/05/06,14:51:14,02,10,1, 11.8,1,1, 2.831, 10620.468, 191.017, 52649.197 20/05/06,14:51:14,03,10,1, 11.8,1,1, 2.831, 10620.462, 190.991, 52649.215 20/05/06,14:51:14,04,10,1, 11.8,1,1, 2.831, 10620.488, 190.997, 52648.985 20/05/06,14:51:14,05,10,1, 11.8,1,1, 2.831, 10620.450, 191.010, 52649.328 20/05/06,14:51:14,06,10,1, 11.8,1,1, 2.831, 10620.467, 190.994, 52649.292 20/05/06,14:51:14,07,10,1, 11.8,1,1, 2.831, 10620.498, 191.015, 52649.260 20/05/06,14:51:14,08,10,1, 11.8,1,1, 2.831, 10620.493, 191.019, 52649.258 20/05/06,14:51:14,09,10,1, 11.8,1,1, 2.831, 10620.487, 191.018, 52649.229 20/05/06,14:51:14,10,10,1, 11.8,1,1, 2.831, 10620.483, 190.974, 52649.244 20/05/06,14:51:14,11,10,1, 11.8,1,1, 2.831, 10620.456, 190.980, 52649.225 20/05/06,14:51:14,12,10,1, 11.8,1,1, 2.831, 10620.517, 191.013, 52649.225 20/05/06,14:51:14,13,10,1, 11.8,1,1, 2.831, 10620.501, 190.995, 52649.267 20/05/06,14:51:14,14,10,1, 11.8,1,1, 2.831, 10620.485, 191.015, 52649.299 20/05/06,14:51:14,15,10,1, 11.8,1,1, 2.831, 10620.478, 190.976, 52649.226 20/05/06,14:51:14,16,10,1, 11.8,1,1, 2.831, 10620.464, 190.972, 52649.198 20/05/06,14:51:14,17,10,1, 11.8,1,1, 2.831, 10620.478, 190.990, 52649.203 20/05/06,14:51:14,18,10,1, 11.8,1,1, 2.831, 10620.501, 191.004, 52649.253 20/05/06,14:51:14,19,10,1, 11.8,1,1, 2.831, 10620.496, 191.020, 52649.276 20/05/06,14:51:15,00,10,1, 11.9,1,1, 2.830, 10620.503, 190.994, 52649.238 20/05/06,14:51:15,01,10,1, 11.9,1,1, 2.830, 10620.477, 190.942, 52649.209 20/05/06,14:51:15,02,10,1, 11.9,1,1, 2.830, 10620.468, 190.964, 52649.200 20/05/06,14:51:15,03,10,1, 11.9,1,1, 2.830, 10620.462, 190.979, 52649.204 20/05/06,14:51:15,04,10,1, 11.9,1,1, 2.830, 10620.475, 190.980, 52649.223 20/05/06,14:51:15,05,10,1, 11.9,1,1, 2.830, 10620.480, 190.974, 52649.226 20/05/06,14:51:15,06,10,1, 11.9,1,1, 2.830, 10620.489, 190.924, 52649.216 20/05/06,14:51:15,07,10,1, 11.9,1,1, 2.830, 10620.501, 190.938, 52649.210 20/05/06,14:51:15,08,10,1, 11.9,1,1, 2.830, 10620.504, 190.990, 52649.199 20/05/06,14:51:15,09,10,1, 11.9,1,1, 2.830, 10620.500, 190.983, 52649.256 20/05/06,14:51:15,10,10,1, 11.9,1,1, 2.830, 10620.512, 190.971, 52649.250 20/05/06,14:51:15,11,10,1, 11.9,1,1, 2.830, 10620.492, 190.941, 52649.240 20/05/06,14:51:15,12,10,1, 11.9,1,1, 2.830, 10620.486, 190.970, 52649.194 20/05/06,14:51:15,13,10,1, 11.9,1,1, 2.830, 10620.497, 190.971, 52649.216 20/05/06,14:51:15,14,10,1, 11.9,1,1, 2.830, 10620.524, 191.013, 52649.262 20/05/06,14:51:15,15,10,1, 11.9,1,1, 2.830, 10620.509, 190.969, 52649.201 20/05/06,14:51:15,16,10,1, 11.9,1,1, 2.830, 10620.493, 190.965, 52649.190 20/05/06,14:51:15,17,10,1, 11.9,1,1, 2.830, 10620.519, 190.992, 52649.254 20/05/06,14:51:15,18,10,1, 11.9,1,1, 2.830, 10620.524, 190.986, 52649.264 20/05/06,14:51:15,19,10,1, 11.9,1,1, 2.830, 10620.505, 190.994, 52649.238 20/05/06,14:51:16,00,10,1, 11.9,1,1, 2.834, 10620.537, 191.004, 52649.282 20/05/06,14:51:16,01,10,1, 11.9,1,1, 2.834, 10620.509, 190.946, 52649.201 20/05/06,14:51:16,02,10,1, 11.9,1,1, 2.834, 10620.496, 190.977, 52649.312 20/05/06,14:51:16,03,10,1, 11.9,1,1, 2.834, 10620.459, 190.972, 52649.328 20/05/06,14:51:16,04,10,1, 11.9,1,1, 2.834, 10620.532, 190.967, 52649.309 20/05/06,14:51:16,05,10,1, 11.9,1,1, 2.834, 10620.508, 190.952, 52649.222 20/05/06,14:51:16,06,10,1, 11.9,1,1, 2.834, 10620.487, 190.955, 52649.216 20/05/06,14:51:16,07,10,1, 11.9,1,1, 2.834, 10620.497, 190.964, 52649.265 20/05/06,14:51:16,08,10,1, 11.9,1,1, 2.834, 10620.524, 190.976, 52649.229 20/05/06,14:51:16,09,10,1, 11.9,1,1, 2.834, 10620.514, 191.001, 52649.247 20/05/06,14:51:16,10,10,1, 11.9,1,1, 2.834, 10620.504, 190.967, 52649.219 20/05/06,14:51:16,11,10,1, 11.9,1,1, 2.834, 10620.507, 190.969, 52649.254 20/05/06,14:51:16,12,10,1, 11.9,1,1, 2.834, 10620.507, 190.935, 52649.225 20/05/06,14:51:16,13,10,1, 11.9,1,1, 2.834, 10620.515, 190.970, 52649.225 20/05/06,14:51:16,14,10,1, 11.9,1,1, 2.834, 10620.520, 190.970, 52649.272 20/05/06,14:51:16,15,10,1, 11.9,1,1, 2.834, 10620.517, 190.917, 52649.224 20/05/06,14:51:16,16,10,1, 11.9,1,1, 2.834, 10620.521, 190.950, 52649.215 20/05/06,14:51:16,17,10,1, 11.9,1,1, 2.834, 10620.504, 190.949, 52649.188 20/05/06,14:51:16,18,10,1, 11.9,1,1, 2.834, 10620.521, 190.985, 52649.248 20/05/06,14:51:16,19,10,1, 11.9,1,1, 2.834, 10620.538, 191.004, 52649.282 20/05/06,14:51:17,00,10,1, 11.8,1,1, 2.834, 10620.528, 190.949, 52649.250 20/05/06,14:51:17,01,10,1, 11.8,1,1, 2.834, 10620.535, 190.933, 52649.213 20/05/06,14:51:17,02,10,1, 11.8,1,1, 2.834, 10620.526, 190.909, 52649.195 20/05/06,14:51:17,03,10,1, 11.8,1,1, 2.834, 10620.505, 190.963, 52649.258 20/05/06,14:51:17,04,10,1, 11.8,1,1, 2.834, 10620.544, 190.963, 52649.274 20/05/06,14:51:17,05,10,1, 11.8,1,1, 2.834, 10620.525, 190.936, 52649.265 20/05/06,14:51:17,06,10,1, 11.8,1,1, 2.834, 10620.503, 190.947, 52649.243 20/05/06,14:51:17,07,10,1, 11.8,1,1, 2.834, 10620.530, 190.924, 52649.217 20/05/06,14:51:17,08,10,1, 11.8,1,1, 2.834, 10620.533, 190.956, 52649.257 20/05/06,14:51:17,09,10,1, 11.8,1,1, 2.834, 10620.505, 190.973, 52649.220 20/05/06,14:51:17,10,10,1, 11.8,1,1, 2.834, 10620.514, 190.929, 52649.242 20/05/06,14:51:17,11,10,1, 11.8,1,1, 2.834, 10620.528, 190.953, 52649.235 20/05/06,14:51:17,12,10,1, 11.8,1,1, 2.834, 10620.533, 190.891, 52649.203 20/05/06,14:51:17,13,10,1, 11.8,1,1, 2.834, 10620.534, 190.941, 52649.255 20/05/06,14:51:17,14,10,1, 11.8,1,1, 2.834, 10620.513, 190.938, 52649.273 20/05/06,14:51:17,15,10,1, 11.8,1,1, 2.834, 10620.522, 190.913, 52649.215 20/05/06,14:51:17,16,10,1, 11.8,1,1, 2.834, 10620.528, 190.912, 52649.218 20/05/06,14:51:17,17,10,1, 11.8,1,1, 2.834, 10620.531, 190.893, 52649.229 20/05/06,14:51:17,18,10,1, 11.8,1,1, 2.834, 10620.525, 190.938, 52649.263 20/05/06,14:51:17,19,10,1, 11.8,1,1, 2.834, 10620.531, 190.949, 52649.250 20/05/06,14:51:18,00,10,1, 11.9,1,1, 2.833, 10620.545, 190.932, 52649.236 20/05/06,14:51:18,01,10,1, 11.9,1,1, 2.833, 10620.539, 190.925, 52649.255 20/05/06,14:51:18,02,10,1, 11.9,1,1, 2.833, 10620.523, 190.900, 52649.230 20/05/06,14:51:18,03,10,1, 11.9,1,1, 2.833, 10620.533, 190.931, 52649.219 20/05/06,14:51:18,04,10,1, 11.9,1,1, 2.833, 10620.538, 190.945, 52649.222 20/05/06,14:51:18,05,10,1, 11.9,1,1, 2.833, 10620.532, 190.905, 52649.225 20/05/06,14:51:18,06,10,1, 11.9,1,1, 2.833, 10620.540, 190.899, 52649.231 20/05/06,14:51:18,07,10,1, 11.9,1,1, 2.833, 10620.532, 190.897, 52649.201 20/05/06,14:51:18,08,10,1, 11.9,1,1, 2.833, 10620.556, 190.952, 52649.204 20/05/06,14:51:18,09,10,1, 11.9,1,1, 2.833, 10620.534, 190.948, 52649.273 20/05/06,14:51:18,10,10,1, 11.9,1,1, 2.833, 10620.550, 190.942, 52649.202 20/05/06,14:51:18,11,10,1, 11.9,1,1, 2.833, 10620.534, 190.920, 52649.244 20/05/06,14:51:18,12,10,1, 11.9,1,1, 2.833, 10620.490, 190.929, 52649.426 20/05/06,14:51:18,13,10,1, 11.9,1,1, 2.833, 10620.505, 190.967, 52649.297 20/05/06,14:51:18,14,10,1, 11.9,1,1, 2.833, 10620.531, 190.938, 52649.410 20/05/06,14:51:18,15,10,1, 11.9,1,1, 2.833, 10620.541, 190.919, 52649.196 20/05/06,14:51:18,16,10,1, 11.9,1,1, 2.833, 10620.516, 190.929, 52649.163 20/05/06,14:51:18,17,10,1, 11.9,1,1, 2.833, 10620.529, 190.891, 52649.197 20/05/06,14:51:18,18,10,1, 11.9,1,1, 2.833, 10620.541, 190.934, 52649.224 20/05/06,14:51:18,19,10,1, 11.9,1,1, 2.833, 10620.545, 190.932, 52649.236 20/05/06,14:51:19,00,10,1, 11.9,1,1, 2.832, 10620.537, 190.907, 52649.235 20/05/06,14:51:19,01,10,1, 11.9,1,1, 2.832, 10620.521, 190.904, 52649.222 20/05/06,14:51:19,02,10,1, 11.9,1,1, 2.832, 10620.547, 190.909, 52649.168 20/05/06,14:51:19,03,10,1, 11.9,1,1, 2.832, 10620.540, 190.933, 52649.277 20/05/06,14:51:19,04,10,1, 11.9,1,1, 2.832, 10620.538, 190.925, 52649.262 20/05/06,14:51:19,05,10,1, 11.9,1,1, 2.832, 10620.528, 190.939, 52649.265 20/05/06,14:51:19,06,10,1, 11.9,1,1, 2.832, 10620.551, 190.907, 52649.249 20/05/06,14:51:19,07,10,1, 11.9,1,1, 2.832, 10620.549, 190.886, 52649.203 20/05/06,14:51:19,08,10,1, 11.9,1,1, 2.832, 10620.565, 190.914, 52649.240 20/05/06,14:51:19,09,10,1, 11.9,1,1, 2.832, 10620.550, 190.932, 52649.284 20/05/06,14:51:19,10,10,1, 11.9,1,1, 2.832, 10620.574, 190.936, 52649.251 20/05/06,14:51:19,11,10,1, 11.9,1,1, 2.832, 10620.553, 190.887, 52649.219 20/05/06,14:51:19,12,10,1, 11.9,1,1, 2.832, 10620.550, 190.918, 52649.237 20/05/06,14:51:19,13,10,1, 11.9,1,1, 2.832, 10620.544, 190.907, 52649.229 20/05/06,14:51:19,14,10,1, 11.9,1,1, 2.832, 10620.567, 190.926, 52649.250 20/05/06,14:51:19,15,10,1, 11.9,1,1, 2.832, 10620.590, 190.920, 52649.262 20/05/06,14:51:19,16,10,1, 11.9,1,1, 2.832, 10620.552, 190.915, 52649.205 20/05/06,14:51:19,17,10,1, 11.9,1,1, 2.832, 10620.541, 190.853, 52649.179 20/05/06,14:51:19,18,10,1, 11.9,1,1, 2.832, 10620.557, 190.890, 52649.217 20/05/06,14:51:19,19,10,1, 11.9,1,1, 2.832, 10620.541, 190.907, 52649.235 20/05/06,14:51:20,00,10,1, 11.8,1,1, 2.835, 10620.562, 190.900, 52649.246 20/05/06,14:51:20,01,10,1, 11.8,1,1, 2.835, 10620.554, 190.912, 52649.241 20/05/06,14:51:20,02,10,1, 11.8,1,1, 2.835, 10620.538, 190.892, 52649.224 20/05/06,14:51:20,03,10,1, 11.8,1,1, 2.835, 10620.568, 190.917, 52649.239 20/05/06,14:51:20,04,10,1, 11.8,1,1, 2.835, 10620.595, 190.930, 52649.273 20/05/06,14:51:20,05,10,1, 11.8,1,1, 2.835, 10620.573, 190.933, 52649.251 20/05/06,14:51:20,06,10,1, 11.8,1,1, 2.835, 10620.575, 190.923, 52649.231 20/05/06,14:51:20,07,10,1, 11.8,1,1, 2.835, 10620.578, 190.901, 52649.222 20/05/06,14:51:20,08,10,1, 11.8,1,1, 2.835, 10620.581, 190.936, 52649.249 20/05/06,14:51:20,09,10,1, 11.8,1,1, 2.835, 10620.580, 190.897, 52649.225 20/05/06,14:51:20,10,10,1, 11.8,1,1, 2.835, 10620.587, 190.918, 52649.248 20/05/06,14:51:20,11,10,1, 11.8,1,1, 2.835, 10620.555, 190.924, 52649.223 20/05/06,14:51:20,12,10,1, 11.8,1,1, 2.835, 10620.539, 190.875, 52649.226 20/05/06,14:51:20,13,10,1, 11.8,1,1, 2.835, 10620.558, 190.899, 52649.247 20/05/06,14:51:20,14,10,1, 11.8,1,1, 2.835, 10620.553, 190.914, 52649.244 20/05/06,14:51:20,15,10,1, 11.8,1,1, 2.835, 10620.560, 190.923, 52649.279 20/05/06,14:51:20,16,10,1, 11.8,1,1, 2.835, 10620.576, 190.928, 52649.230 20/05/06,14:51:20,17,10,1, 11.8,1,1, 2.835, 10620.549, 190.888, 52649.184 20/05/06,14:51:20,18,10,1, 11.8,1,1, 2.835, 10620.562, 190.896, 52649.211 20/05/06,14:51:20,19,10,1, 11.8,1,1, 2.835, 10620.565, 190.900, 52649.246 20/05/06,14:51:21,00,10,1, 11.9,1,1, 2.833, 10620.579, 190.875, 52649.185 20/05/06,14:51:21,01,10,1, 11.9,1,1, 2.833, 10620.573, 190.918, 52649.274 20/05/06,14:51:21,02,10,1, 11.9,1,1, 2.833, 10620.565, 190.888, 52649.265 20/05/06,14:51:21,03,10,1, 11.9,1,1, 2.833, 10620.565, 190.875, 52649.231 20/05/06,14:51:21,04,10,1, 11.9,1,1, 2.833, 10620.591, 190.864, 52649.243 20/05/06,14:51:21,05,10,1, 11.9,1,1, 2.833, 10620.590, 190.914, 52649.265 20/05/06,14:51:21,06,10,1, 11.9,1,1, 2.833, 10620.592, 190.892, 52649.240 20/05/06,14:51:21,07,10,1, 11.9,1,1, 2.833, 10620.581, 190.888, 52649.245 20/05/06,14:51:21,08,10,1, 11.9,1,1, 2.833, 10620.566, 190.890, 52649.182 20/05/06,14:51:21,09,10,1, 11.9,1,1, 2.833, 10620.597, 190.887, 52649.265 20/05/06,14:51:21,10,10,1, 11.9,1,1, 2.833, 10620.585, 190.923, 52649.261 20/05/06,14:51:21,11,10,1, 11.9,1,1, 2.833, 10620.581, 190.908, 52649.289 20/05/06,14:51:21,12,10,1, 11.9,1,1, 2.833, 10620.555, 190.870, 52649.218 20/05/06,14:51:21,13,10,1, 11.9,1,1, 2.833, 10620.576, 190.912, 52649.256 20/05/06,14:51:21,14,10,1, 11.9,1,1, 2.833, 10620.589, 190.906, 52649.259 20/05/06,14:51:21,15,10,1, 11.9,1,1, 2.833, 10620.574, 190.931, 52649.301 20/05/06,14:51:21,16,10,1, 11.9,1,1, 2.833, 10620.583, 190.909, 52649.212 20/05/06,14:51:21,17,10,1, 11.9,1,1, 2.833, 10620.572, 190.871, 52649.235 20/05/06,14:51:21,18,10,1, 11.9,1,1, 2.833, 10620.561, 190.870, 52649.220 20/05/06,14:51:21,19,10,1, 11.9,1,1, 2.833, 10620.587, 190.875, 52649.185 20/05/06,14:51:22,00,10,1, 11.9,1,1, 2.834, 10620.570, 190.898, 52649.260 20/05/06,14:51:22,01,10,1, 11.9,1,1, 2.834, 10620.564, 190.891, 52649.198 20/05/06,14:51:22,02,10,1, 11.9,1,1, 2.834, 10620.574, 190.881, 52649.227 20/05/06,14:51:22,03,10,1, 11.9,1,1, 2.834, 10620.565, 190.877, 52649.179 20/05/06,14:51:22,04,10,1, 11.9,1,1, 2.834, 10620.567, 190.877, 52649.221 20/05/06,14:51:22,05,10,1, 11.9,1,1, 2.834, 10620.584, 190.934, 52649.227 20/05/06,14:51:22,06,10,1, 11.9,1,1, 2.834, 10620.571, 190.889, 52649.196 20/05/06,14:51:22,07,10,1, 11.9,1,1, 2.834, 10620.552, 190.897, 52649.208 20/05/06,14:51:22,08,10,1, 11.9,1,1, 2.834, 10620.574, 190.876, 52649.217 20/05/06,14:51:22,09,10,1, 11.9,1,1, 2.834, 10620.550, 190.880, 52649.212 20/05/06,14:51:22,10,10,1, 11.9,1,1, 2.834, 10620.589, 190.943, 52649.250 20/05/06,14:51:22,11,10,1, 11.9,1,1, 2.834, 10620.569, 190.890, 52649.217 20/05/06,14:51:22,12,10,1, 11.9,1,1, 2.834, 10620.578, 190.896, 52649.209 20/05/06,14:51:22,13,10,1, 11.9,1,1, 2.834, 10620.580, 190.882, 52649.225 20/05/06,14:51:22,14,10,1, 11.9,1,1, 2.834, 10620.544, 190.888, 52649.215 20/05/06,14:51:22,15,10,1, 11.9,1,1, 2.834, 10620.585, 190.917, 52648.933 20/05/06,14:51:22,16,10,1, 11.9,1,1, 2.834, 10620.522, 190.902, 52649.246 20/05/06,14:51:22,17,10,1, 11.9,1,1, 2.834, 10620.552, 190.889, 52649.270 20/05/06,14:51:22,18,10,1, 11.9,1,1, 2.834, 10620.558, 190.870, 52649.250 20/05/06,14:51:22,19,10,1, 11.9,1,1, 2.834, 10620.575, 190.898, 52649.260 20/05/06,14:51:23,00,10,1, 11.9,1,1, 2.831, 10620.587, 190.864, 52649.249 20/05/06,14:51:23,01,10,1, 11.9,1,1, 2.831, 10620.580, 190.896, 52649.249 20/05/06,14:51:23,02,10,1, 11.9,1,1, 2.831, 10620.590, 190.867, 52649.231 20/05/06,14:51:23,03,10,1, 11.9,1,1, 2.831, 10620.572, 190.849, 52649.199 20/05/06,14:51:23,04,10,1, 11.9,1,1, 2.831, 10620.597, 190.891, 52649.253 20/05/06,14:51:23,05,10,1, 11.9,1,1, 2.831, 10620.611, 190.904, 52649.260 20/05/06,14:51:23,06,10,1, 11.9,1,1, 2.831, 10620.571, 190.895, 52649.259 20/05/06,14:51:23,07,10,1, 11.9,1,1, 2.831, 10620.584, 190.886, 52649.239 20/05/06,14:51:23,08,10,1, 11.9,1,1, 2.831, 10620.588, 190.884, 52649.242 20/05/06,14:51:23,09,10,1, 11.9,1,1, 2.831, 10620.579, 190.867, 52649.236 20/05/06,14:51:23,10,10,1, 11.9,1,1, 2.831, 10620.597, 190.905, 52649.273 20/05/06,14:51:23,11,10,1, 11.9,1,1, 2.831, 10620.582, 190.904, 52649.337 20/05/06,14:51:23,12,10,1, 11.9,1,1, 2.831, 10620.581, 190.867, 52649.202 20/05/06,14:51:23,13,10,1, 11.9,1,1, 2.831, 10620.556, 190.879, 52649.347 20/05/06,14:51:23,14,10,1, 11.9,1,1, 2.831, 10620.591, 190.889, 52649.231 20/05/06,14:51:23,15,10,1, 11.9,1,1, 2.831, 10620.594, 190.910, 52649.262 20/05/06,14:51:23,16,10,1, 11.9,1,1, 2.831, 10620.589, 190.907, 52649.247 20/05/06,14:51:23,17,10,1, 11.9,1,1, 2.831, 10620.584, 190.911, 52649.265 20/05/06,14:51:23,18,10,1, 11.9,1,1, 2.831, 10620.571, 190.864, 52649.244 20/05/06,14:51:23,19,10,1, 11.9,1,1, 2.831, 10620.591, 190.864, 52649.249 20/05/06,14:51:24,00,10,1, 11.9,1,1, 2.832, 10620.587, 190.889, 52649.274 20/05/06,14:51:24,01,10,1, 11.9,1,1, 2.832, 10620.588, 190.873, 52649.288 20/05/06,14:51:24,02,10,1, 11.9,1,1, 2.832, 10620.585, 190.896, 52649.259 20/05/06,14:51:24,03,10,1, 11.9,1,1, 2.832, 10620.592, 190.863, 52649.258 20/05/06,14:51:24,04,10,1, 11.9,1,1, 2.832, 10620.575, 190.870, 52649.192 20/05/06,14:51:24,05,10,1, 11.9,1,1, 2.832, 10620.611, 190.883, 52649.274 20/05/06,14:51:24,06,10,1, 11.9,1,1, 2.832, 10620.597, 190.890, 52649.260 20/05/06,14:51:24,07,10,1, 11.9,1,1, 2.832, 10620.602, 190.908, 52649.327 20/05/06,14:51:24,08,10,1, 11.9,1,1, 2.832, 10620.580, 190.872, 52649.251 20/05/06,14:51:24,09,10,1, 11.9,1,1, 2.832, 10620.588, 190.871, 52649.237 20/05/06,14:51:24,10,10,1, 11.9,1,1, 2.832, 10620.607, 190.899, 52649.307 20/05/06,14:51:24,11,10,1, 11.9,1,1, 2.832, 10620.568, 190.887, 52649.258 20/05/06,14:51:24,12,10,1, 11.9,1,1, 2.832, 10620.625, 190.889, 52649.299 20/05/06,14:51:24,13,10,1, 11.9,1,1, 2.832, 10620.597, 190.852, 52649.258 20/05/06,14:51:24,14,10,1, 11.9,1,1, 2.832, 10620.601, 190.886, 52649.299 20/05/06,14:51:24,15,10,1, 11.9,1,1, 2.832, 10620.609, 190.908, 52649.293 20/05/06,14:51:24,16,10,1, 11.9,1,1, 2.832, 10620.596, 190.877, 52649.274 20/05/06,14:51:24,17,10,1, 11.9,1,1, 2.832, 10620.594, 190.874, 52649.264 20/05/06,14:51:24,18,10,1, 11.9,1,1, 2.832, 10620.606, 190.867, 52649.254 20/05/06,14:51:24,19,10,1, 11.9,1,1, 2.832, 10620.589, 190.889, 52649.274 20/05/06,14:51:25,00,10,1, 11.9,1,1, 2.832, 10620.595, 190.882, 52649.298 20/05/06,14:51:25,01,10,1, 11.9,1,1, 2.832, 10620.583, 190.877, 52649.269 20/05/06,14:51:25,02,10,1, 11.9,1,1, 2.832, 10620.588, 190.848, 52649.281 20/05/06,14:51:25,03,10,1, 11.9,1,1, 2.832, 10620.591, 190.845, 52649.259 20/05/06,14:51:25,04,10,1, 11.9,1,1, 2.832, 10620.584, 190.894, 52649.313 20/05/06,14:51:25,05,10,1, 11.9,1,1, 2.832, 10620.588, 190.889, 52649.342 20/05/06,14:51:25,06,10,1, 11.9,1,1, 2.832, 10620.590, 190.899, 52649.304 20/05/06,14:51:25,07,10,1, 11.9,1,1, 2.832, 10620.598, 190.865, 52649.257 20/05/06,14:51:25,08,10,1, 11.9,1,1, 2.832, 10620.589, 190.855, 52649.255 20/05/06,14:51:25,09,10,1, 11.9,1,1, 2.832, 10620.585, 190.858, 52649.266 20/05/06,14:51:25,10,10,1, 11.9,1,1, 2.832, 10620.602, 190.881, 52649.297 20/05/06,14:51:25,11,10,1, 11.9,1,1, 2.832, 10620.595, 190.901, 52649.318 20/05/06,14:51:25,12,10,1, 11.9,1,1, 2.832, 10620.582, 190.860, 52649.285 20/05/06,14:51:25,13,10,1, 11.9,1,1, 2.832, 10620.600, 190.865, 52649.242 20/05/06,14:51:25,14,10,1, 11.9,1,1, 2.832, 10620.576, 190.850, 52649.300 20/05/06,14:51:25,15,10,1, 11.9,1,1, 2.832, 10620.590, 190.851, 52649.295 20/05/06,14:51:25,16,10,1, 11.9,1,1, 2.832, 10620.615, 190.921, 52649.328 20/05/06,14:51:25,17,10,1, 11.9,1,1, 2.832, 10620.607, 190.873, 52649.286 20/05/06,14:51:25,18,10,1, 11.9,1,1, 2.832, 10620.596, 190.841, 52649.254 20/05/06,14:51:25,19,10,1, 11.9,1,1, 2.832, 10620.597, 190.882, 52649.298 20/05/06,14:51:26,00,10,1, 11.9,1,1, 2.832, 10620.587, 190.901, 52649.301 20/05/06,14:51:26,01,10,1, 11.9,1,1, 2.832, 10620.588, 190.902, 52649.270 20/05/06,14:51:26,02,10,1, 11.9,1,1, 2.832, 10620.591, 190.885, 52649.289 20/05/06,14:51:26,03,10,1, 11.9,1,1, 2.832, 10620.577, 190.875, 52649.248 20/05/06,14:51:26,04,10,1, 11.9,1,1, 2.832, 10620.592, 190.879, 52649.268 20/05/06,14:51:26,05,10,1, 11.9,1,1, 2.832, 10620.601, 190.870, 52649.275 20/05/06,14:51:26,06,10,1, 11.9,1,1, 2.832, 10620.605, 190.931, 52649.251 20/05/06,14:51:26,07,10,1, 11.9,1,1, 2.832, 10620.602, 190.865, 52649.265 20/05/06,14:51:26,08,10,1, 11.9,1,1, 2.832, 10620.576, 190.867, 52649.267 20/05/06,14:51:26,09,10,1, 11.9,1,1, 2.832, 10620.608, 190.873, 52649.271 20/05/06,14:51:26,10,10,1, 11.9,1,1, 2.832, 10620.584, 190.872, 52649.269 20/05/06,14:51:26,11,10,1, 11.9,1,1, 2.832, 10620.592, 190.920, 52649.598 20/05/06,14:51:26,12,10,1, 11.9,1,1, 2.832, 10620.622, 190.895, 52649.239 20/05/06,14:51:26,13,10,1, 11.9,1,1, 2.832, 10620.624, 190.867, 52649.236 20/05/06,14:51:26,14,10,1, 11.9,1,1, 2.832, 10620.634, 190.853, 52649.289 20/05/06,14:51:26,15,10,1, 11.9,1,1, 2.832, 10620.619, 190.899, 52649.278 20/05/06,14:51:26,16,10,1, 11.9,1,1, 2.832, 10620.616, 190.902, 52649.320 20/05/06,14:51:26,17,10,1, 11.9,1,1, 2.832, 10620.590, 190.877, 52649.268 20/05/06,14:51:26,18,10,1, 11.9,1,1, 2.832, 10620.588, 190.875, 52649.235 20/05/06,14:51:26,19,10,1, 11.9,1,1, 2.832, 10620.589, 190.901, 52649.301 20/05/06,14:51:27,00,10,1, 11.9,1,1, 2.831, 10620.612, 190.823, 52649.314 20/05/06,14:51:27,01,10,1, 11.9,1,1, 2.831, 10620.620, 190.921, 52649.301 20/05/06,14:51:27,02,10,1, 11.9,1,1, 2.831, 10620.618, 190.867, 52649.274 20/05/06,14:51:27,03,10,1, 11.9,1,1, 2.831, 10620.589, 190.871, 52649.251 20/05/06,14:51:27,04,10,1, 11.9,1,1, 2.831, 10620.612, 190.869, 52649.327 20/05/06,14:51:27,05,10,1, 11.9,1,1, 2.831, 10620.597, 190.855, 52649.300 20/05/06,14:51:27,06,10,1, 11.9,1,1, 2.831, 10620.650, 190.906, 52649.342 20/05/06,14:51:27,07,10,1, 11.9,1,1, 2.831, 10620.591, 190.878, 52649.320 20/05/06,14:51:27,08,10,1, 11.9,1,1, 2.831, 10620.599, 190.842, 52649.281 20/05/06,14:51:27,09,10,1, 11.9,1,1, 2.831, 10620.588, 190.843, 52649.294 20/05/06,14:51:27,10,10,1, 11.9,1,1, 2.831, 10620.601, 190.893, 52649.294 20/05/06,14:51:27,11,10,1, 11.9,1,1, 2.831, 10620.599, 190.890, 52649.308 20/05/06,14:51:27,12,10,1, 11.9,1,1, 2.831, 10620.589, 190.875, 52649.302 20/05/06,14:51:27,13,10,1, 11.9,1,1, 2.831, 10620.593, 190.865, 52649.271 20/05/06,14:51:27,14,10,1, 11.9,1,1, 2.831, 10620.614, 190.834, 52649.278 20/05/06,14:51:27,15,10,1, 11.9,1,1, 2.831, 10620.602, 190.846, 52649.275 20/05/06,14:51:27,16,10,1, 11.9,1,1, 2.831, 10620.614, 190.898, 52649.325 20/05/06,14:51:27,17,10,1, 11.9,1,1, 2.831, 10620.572, 190.858, 52649.282 20/05/06,14:51:27,18,10,1, 11.9,1,1, 2.831, 10620.579, 190.858, 52649.323 20/05/06,14:51:27,19,10,1, 11.9,1,1, 2.831, 10620.616, 190.823, 52649.314 20/05/06,14:51:28,00,10,1, 11.9,1,1, 2.834, 10620.637, 190.803, 52649.276 20/05/06,14:51:28,01,10,1, 11.9,1,1, 2.834, 10620.611, 190.881, 52649.333 20/05/06,14:51:28,02,10,1, 11.9,1,1, 2.834, 10620.594, 190.855, 52649.307 20/05/06,14:51:28,03,10,1, 11.9,1,1, 2.834, 10620.583, 190.856, 52649.303 20/05/06,14:51:28,04,10,1, 11.9,1,1, 2.834, 10620.610, 190.823, 52649.280 20/05/06,14:51:28,05,10,1, 11.9,1,1, 2.834, 10620.585, 190.845, 52649.307 20/05/06,14:51:28,06,10,1, 11.9,1,1, 2.834, 10620.618, 190.884, 52649.370 20/05/06,14:51:28,07,10,1, 11.9,1,1, 2.834, 10620.582, 190.868, 52649.357 20/05/06,14:51:28,08,10,1, 11.9,1,1, 2.834, 10620.621, 190.860, 52649.361 20/05/06,14:51:28,09,10,1, 11.9,1,1, 2.834, 10620.581, 190.809, 52649.330 20/05/06,14:51:28,10,10,1, 11.9,1,1, 2.834, 10620.603, 190.851, 52649.331 20/05/06,14:51:28,11,10,1, 11.9,1,1, 2.834, 10620.601, 190.882, 52649.379 20/05/06,14:51:28,12,10,1, 11.9,1,1, 2.834, 10620.626, 190.857, 52649.369 20/05/06,14:51:28,13,10,1, 11.9,1,1, 2.834, 10620.594, 190.848, 52649.308 20/05/06,14:51:28,14,10,1, 11.9,1,1, 2.834, 10620.593, 190.797, 52649.306 20/05/06,14:51:28,15,10,1, 11.9,1,1, 2.834, 10620.601, 190.855, 52649.327 20/05/06,14:51:28,16,10,1, 11.9,1,1, 2.834, 10620.596, 190.856, 52649.355 20/05/06,14:51:28,17,10,1, 11.9,1,1, 2.834, 10620.600, 190.877, 52649.334 20/05/06,14:51:28,18,10,1, 11.9,1,1, 2.834, 10620.602, 190.846, 52649.301 20/05/06,14:51:28,19,10,1, 11.9,1,1, 2.834, 10620.638, 190.803, 52649.276 20/05/06,14:51:29,00,10,1, 11.8,1,1, 2.832, 10620.612, 190.836, 52649.289 20/05/06,14:51:29,01,10,1, 11.8,1,1, 2.832, 10620.636, 190.847, 52649.323 20/05/06,14:51:29,02,10,1, 11.8,1,1, 2.832, 10620.623, 190.886, 52649.314 20/05/06,14:51:29,03,10,1, 11.8,1,1, 2.832, 10620.589, 190.850, 52649.321 20/05/06,14:51:29,04,10,1, 11.8,1,1, 2.832, 10620.611, 190.810, 52649.298 20/05/06,14:51:29,05,10,1, 11.8,1,1, 2.832, 10620.607, 190.857, 52649.277 20/05/06,14:51:29,06,10,1, 11.8,1,1, 2.832, 10620.629, 190.864, 52649.308 20/05/06,14:51:29,07,10,1, 11.8,1,1, 2.832, 10620.622, 190.879, 52649.290 20/05/06,14:51:29,08,10,1, 11.8,1,1, 2.832, 10620.612, 190.880, 52649.315 20/05/06,14:51:29,09,10,1, 11.8,1,1, 2.832, 10620.596, 190.815, 52649.294 20/05/06,14:51:29,10,10,1, 11.8,1,1, 2.832, 10620.607, 190.848, 52649.270 20/05/06,14:51:29,11,10,1, 11.8,1,1, 2.832, 10620.625, 190.866, 52649.330 20/05/06,14:51:29,12,10,1, 11.8,1,1, 2.832, 10620.613, 190.852, 52649.336 20/05/06,14:51:29,13,10,1, 11.8,1,1, 2.832, 10620.582, 190.858, 52649.272 20/05/06,14:51:29,14,10,1, 11.8,1,1, 2.832, 10620.630, 190.837, 52649.296 20/05/06,14:51:29,15,10,1, 11.8,1,1, 2.832, 10620.606, 190.873, 52649.338 20/05/06,14:51:29,16,10,1, 11.8,1,1, 2.832, 10620.637, 190.884, 52649.318 20/05/06,14:51:29,17,10,1, 11.8,1,1, 2.832, 10620.613, 190.884, 52649.327 20/05/06,14:51:29,18,10,1, 11.8,1,1, 2.832, 10620.617, 190.852, 52649.333 20/05/06,14:51:29,19,10,1, 11.8,1,1, 2.832, 10620.613, 190.836, 52649.289 20/05/06,14:51:30,00,10,1, 11.9,1,1, 2.831, 10620.579, 190.857, 52649.289 20/05/06,14:51:30,01,10,1, 11.9,1,1, 2.831, 10620.611, 190.882, 52649.314 20/05/06,14:51:30,02,10,1, 11.9,1,1, 2.831, 10620.611, 190.888, 52649.288 20/05/06,14:51:30,03,10,1, 11.9,1,1, 2.831, 10620.608, 190.882, 52649.324 20/05/06,14:51:30,04,10,1, 11.9,1,1, 2.831, 10620.605, 190.851, 52649.268 20/05/06,14:51:30,05,10,1, 11.9,1,1, 2.831, 10620.619, 190.845, 52649.293 20/05/06,14:51:30,06,10,1, 11.9,1,1, 2.831, 10620.612, 190.856, 52649.305 20/05/06,14:51:30,07,10,1, 11.9,1,1, 2.831, 10620.618, 190.868, 52649.304 20/05/06,14:51:30,08,10,1, 11.9,1,1, 2.831, 10620.616, 190.871, 52649.328 20/05/06,14:51:30,09,10,1, 11.9,1,1, 2.831, 10620.611, 190.869, 52649.285 20/05/06,14:51:30,10,10,1, 11.9,1,1, 2.831, 10620.604, 190.841, 52649.268 20/05/06,14:51:30,11,10,1, 11.9,1,1, 2.831, 10620.617, 190.867, 52649.344 20/05/06,14:51:30,12,10,1, 11.9,1,1, 2.831, 10620.609, 190.872, 52649.341 20/05/06,14:51:30,13,10,1, 11.9,1,1, 2.831, 10620.629, 190.897, 52649.325 20/05/06,14:51:30,14,10,1, 11.9,1,1, 2.831, 10620.598, 190.857, 52649.294 20/05/06,14:51:30,15,10,1, 11.9,1,1, 2.831, 10620.612, 190.854, 52649.302 20/05/06,14:51:30,16,10,1, 11.9,1,1, 2.831, 10620.630, 190.871, 52649.303 20/05/06,14:51:30,17,10,1, 11.9,1,1, 2.831, 10620.623, 190.876, 52649.347 20/05/06,14:51:30,18,10,1, 11.9,1,1, 2.831, 10620.621, 190.903, 52649.320 20/05/06,14:51:30,19,10,1, 11.9,1,1, 2.831, 10620.584, 190.857, 52649.289 20/05/06,14:51:31,00,10,1, 11.9,1,1, 2.832, 10620.595, 190.867, 52649.280 20/05/06,14:51:31,01,10,1, 11.9,1,1, 2.832, 10620.641, 190.860, 52649.263 20/05/06,14:51:31,02,10,1, 11.9,1,1, 2.832, 10620.584, 190.878, 52649.378 20/05/06,14:51:31,03,10,1, 11.9,1,1, 2.832, 10620.602, 190.886, 52649.371 20/05/06,14:51:31,04,10,1, 11.9,1,1, 2.832, 10620.587, 190.850, 52649.263 20/05/06,14:51:31,05,10,1, 11.9,1,1, 2.832, 10620.594, 190.847, 52649.304 20/05/06,14:51:31,06,10,1, 11.9,1,1, 2.832, 10620.613, 190.853, 52649.338 20/05/06,14:51:31,07,10,1, 11.9,1,1, 2.832, 10620.617, 190.858, 52649.311 20/05/06,14:51:31,08,10,1, 11.9,1,1, 2.832, 10620.637, 190.891, 52649.312 20/05/06,14:51:31,09,10,1, 11.9,1,1, 2.832, 10620.625, 190.838, 52649.289 20/05/06,14:51:31,10,10,1, 11.9,1,1, 2.832, 10620.613, 190.842, 52649.318 20/05/06,14:51:31,11,10,1, 11.9,1,1, 2.832, 10620.613, 190.849, 52649.310 20/05/06,14:51:31,12,10,1, 11.9,1,1, 2.832, 10620.590, 190.873, 52649.329 20/05/06,14:51:31,13,10,1, 11.9,1,1, 2.832, 10620.635, 190.892, 52649.313 20/05/06,14:51:31,14,10,1, 11.9,1,1, 2.832, 10620.585, 190.828, 52649.286 20/05/06,14:51:31,15,10,1, 11.9,1,1, 2.832, 10620.581, 190.832, 52649.289 20/05/06,14:51:31,16,10,1, 11.9,1,1, 2.832, 10620.603, 190.845, 52649.266 20/05/06,14:51:31,17,10,1, 11.9,1,1, 2.832, 10620.608, 190.866, 52649.300 20/05/06,14:51:31,18,10,1, 11.9,1,1, 2.832, 10620.614, 190.883, 52649.301 20/05/06,14:51:31,19,10,1, 11.9,1,1, 2.832, 10620.597, 190.867, 52649.280 20/05/06,14:51:32,00,10,1, 11.9,1,1, 2.831, 10620.620, 190.846, 52649.320 20/05/06,14:51:32,01,10,1, 11.9,1,1, 2.831, 10620.605, 190.840, 52649.308 20/05/06,14:51:32,02,10,1, 11.9,1,1, 2.831, 10620.612, 190.881, 52649.474 20/05/06,14:51:32,03,10,1, 11.9,1,1, 2.831, 10620.654, 190.874, 52649.272 20/05/06,14:51:32,04,10,1, 11.9,1,1, 2.831, 10620.615, 190.841, 52649.220 20/05/06,14:51:32,05,10,1, 11.9,1,1, 2.831, 10620.624, 190.850, 52649.270 20/05/06,14:51:32,06,10,1, 11.9,1,1, 2.831, 10620.614, 190.814, 52649.269 20/05/06,14:51:32,07,10,1, 11.9,1,1, 2.831, 10620.638, 190.881, 52649.294 20/05/06,14:51:32,08,10,1, 11.9,1,1, 2.831, 10620.606, 190.855, 52649.313 20/05/06,14:51:32,09,10,1, 11.9,1,1, 2.831, 10620.613, 190.836, 52649.276 20/05/06,14:51:32,10,10,1, 11.9,1,1, 2.831, 10620.598, 190.826, 52649.255 20/05/06,14:51:32,11,10,1, 11.9,1,1, 2.831, 10620.618, 190.836, 52649.299 20/05/06,14:51:32,12,10,1, 11.9,1,1, 2.831, 10620.644, 190.829, 52649.130 20/05/06,14:51:32,13,10,1, 11.9,1,1, 2.831, 10620.640, 190.867, 52649.272 20/05/06,14:51:32,14,10,1, 11.9,1,1, 2.831, 10620.590, 190.851, 52649.310 20/05/06,14:51:32,15,10,1, 11.9,1,1, 2.831, 10620.629, 190.831, 52649.304 20/05/06,14:51:32,16,10,1, 11.9,1,1, 2.831, 10620.621, 190.832, 52649.269 20/05/06,14:51:32,17,10,1, 11.9,1,1, 2.831, 10620.619, 190.835, 52649.320 20/05/06,14:51:32,18,10,1, 11.9,1,1, 2.831, 10620.639, 190.882, 52649.346 20/05/06,14:51:32,19,10,1, 11.9,1,1, 2.831, 10620.621, 190.846, 52649.320 20/05/06,14:51:33,00,10,1, 11.9,1,1, 2.831, 10620.654, 190.856, 52649.382 20/05/06,14:51:33,01,10,1, 11.9,1,1, 2.831, 10620.621, 190.833, 52649.313 20/05/06,14:51:33,02,10,1, 11.9,1,1, 2.831, 10620.602, 190.835, 52649.333 20/05/06,14:51:33,03,10,1, 11.9,1,1, 2.831, 10620.622, 190.883, 52649.318 20/05/06,14:51:33,04,10,1, 11.9,1,1, 2.831, 10620.648, 190.846, 52649.337 20/05/06,14:51:33,05,10,1, 11.9,1,1, 2.831, 10620.638, 190.874, 52649.291 20/05/06,14:51:33,06,10,1, 11.9,1,1, 2.831, 10620.606, 190.824, 52649.283 20/05/06,14:51:33,07,10,1, 11.9,1,1, 2.831, 10620.640, 190.895, 52649.337 20/05/06,14:51:33,08,10,1, 11.9,1,1, 2.831, 10620.646, 190.867, 52649.336 20/05/06,14:51:33,09,10,1, 11.9,1,1, 2.831, 10620.620, 190.853, 52649.322 20/05/06,14:51:33,10,10,1, 11.9,1,1, 2.831, 10620.627, 190.851, 52649.316 20/05/06,14:51:33,11,10,1, 11.9,1,1, 2.831, 10620.603, 190.817, 52649.318 20/05/06,14:51:33,12,10,1, 11.9,1,1, 2.831, 10620.622, 190.840, 52649.359 20/05/06,14:51:33,13,10,1, 11.9,1,1, 2.831, 10620.636, 190.875, 52649.356 20/05/06,14:51:33,14,10,1, 11.9,1,1, 2.831, 10620.642, 190.866, 52649.341 20/05/06,14:51:33,15,10,1, 11.9,1,1, 2.831, 10620.631, 190.868, 52649.340 20/05/06,14:51:33,16,10,1, 11.9,1,1, 2.831, 10620.633, 190.802, 52649.308 20/05/06,14:51:33,17,10,1, 11.9,1,1, 2.831, 10620.607, 190.845, 52649.318 20/05/06,14:51:33,18,10,1, 11.9,1,1, 2.831, 10620.639, 190.872, 52649.331 20/05/06,14:51:33,19,10,1, 11.9,1,1, 2.831, 10620.656, 190.856, 52649.382 20/05/06,14:51:34,00,10,1, 12.0,1,1, 2.831, 10620.612, 190.871, 52649.346 20/05/06,14:51:34,01,10,1, 12.0,1,1, 2.831, 10620.600, 190.820, 52649.273 20/05/06,14:51:34,02,10,1, 12.0,1,1, 2.831, 10620.628, 190.879, 52649.300 20/05/06,14:51:34,03,10,1, 12.0,1,1, 2.831, 10620.633, 190.874, 52649.348 20/05/06,14:51:34,04,10,1, 12.0,1,1, 2.831, 10620.602, 190.859, 52649.282 20/05/06,14:51:34,05,10,1, 12.0,1,1, 2.831, 10620.660, 190.853, 52649.282 20/05/06,14:51:34,06,10,1, 12.0,1,1, 2.831, 10620.615, 190.837, 52649.311 20/05/06,14:51:34,07,10,1, 12.0,1,1, 2.831, 10620.609, 190.886, 52649.308 20/05/06,14:51:34,08,10,1, 12.0,1,1, 2.831, 10620.633, 190.874, 52649.313 20/05/06,14:51:34,09,10,1, 12.0,1,1, 2.831, 10620.637, 190.874, 52649.330 20/05/06,14:51:34,10,10,1, 12.0,1,1, 2.831, 10620.632, 190.889, 52649.372 20/05/06,14:51:34,11,10,1, 12.0,1,1, 2.831, 10620.620, 190.851, 52649.272 20/05/06,14:51:34,12,10,1, 12.0,1,1, 2.831, 10620.615, 190.866, 52649.305 20/05/06,14:51:34,13,10,1, 12.0,1,1, 2.831, 10620.638, 190.872, 52649.273 20/05/06,14:51:34,14,10,1, 12.0,1,1, 2.831, 10620.613, 190.884, 52649.320 20/05/06,14:51:34,15,10,1, 12.0,1,1, 2.831, 10620.633, 190.867, 52649.321 20/05/06,14:51:34,16,10,1, 12.0,1,1, 2.831, 10620.611, 190.813, 52649.295 20/05/06,14:51:34,17,10,1, 12.0,1,1, 2.831, 10620.634, 190.891, 52649.309 20/05/06,14:51:34,18,10,1, 12.0,1,1, 2.831, 10620.615, 190.872, 52649.336 20/05/06,14:51:34,19,10,1, 12.0,1,1, 2.831, 10620.619, 190.871, 52649.346 20/05/06,14:51:35,00,10,1, 11.9,1,1, 2.830, 10620.662, 190.895, 52649.350 20/05/06,14:51:35,01,10,1, 11.9,1,1, 2.830, 10620.631, 190.845, 52649.295 20/05/06,14:51:35,02,10,1, 11.9,1,1, 2.830, 10620.629, 190.847, 52649.333 20/05/06,14:51:35,03,10,1, 11.9,1,1, 2.830, 10620.652, 190.897, 52649.338 20/05/06,14:51:35,04,10,1, 11.9,1,1, 2.830, 10620.656, 190.880, 52649.352 20/05/06,14:51:35,05,10,1, 11.9,1,1, 2.830, 10620.644, 190.865, 52649.336 20/05/06,14:51:35,06,10,1, 11.9,1,1, 2.830, 10620.626, 190.840, 52649.328 20/05/06,14:51:35,07,10,1, 11.9,1,1, 2.830, 10620.638, 190.868, 52649.380 20/05/06,14:51:35,08,10,1, 11.9,1,1, 2.830, 10620.646, 190.876, 52649.343 20/05/06,14:51:35,09,10,1, 11.9,1,1, 2.830, 10620.628, 190.884, 52649.334 20/05/06,14:51:35,10,10,1, 11.9,1,1, 2.830, 10620.662, 190.866, 52649.333 20/05/06,14:51:35,11,10,1, 11.9,1,1, 2.830, 10620.635, 190.819, 52649.280 20/05/06,14:51:35,12,10,1, 11.9,1,1, 2.830, 10620.632, 190.863, 52649.337 20/05/06,14:51:35,13,10,1, 11.9,1,1, 2.830, 10620.652, 190.883, 52649.348 20/05/06,14:51:35,14,10,1, 11.9,1,1, 2.830, 10620.629, 190.875, 52649.368 20/05/06,14:51:35,15,10,1, 11.9,1,1, 2.830, 10620.614, 190.857, 52649.342 20/05/06,14:51:35,16,10,1, 11.9,1,1, 2.830, 10620.663, 190.838, 52649.157 20/05/06,14:51:35,17,10,1, 11.9,1,1, 2.830, 10620.666, 190.853, 52649.342 20/05/06,14:51:35,18,10,1, 11.9,1,1, 2.830, 10620.658, 190.885, 52649.300 20/05/06,14:51:35,19,10,1, 11.9,1,1, 2.830, 10620.665, 190.895, 52649.350 20/05/06,14:51:36,00,10,1, 11.9,1,1, 2.828, 10620.654, 190.905, 52649.386 20/05/06,14:51:36,01,10,1, 11.9,1,1, 2.828, 10620.619, 190.854, 52649.292 20/05/06,14:51:36,02,10,1, 11.9,1,1, 2.828, 10620.631, 190.869, 52649.361 20/05/06,14:51:36,03,10,1, 11.9,1,1, 2.828, 10620.660, 190.869, 52649.352 20/05/06,14:51:36,04,10,1, 11.9,1,1, 2.828, 10620.637, 190.890, 52649.374 20/05/06,14:51:36,05,10,1, 11.9,1,1, 2.828, 10620.644, 190.851, 52649.329 20/05/06,14:51:36,06,10,1, 11.9,1,1, 2.828, 10620.642, 190.842, 52649.379 20/05/06,14:51:36,07,10,1, 11.9,1,1, 2.828, 10620.653, 190.881, 52649.364 20/05/06,14:51:36,08,10,1, 11.9,1,1, 2.828, 10620.654, 190.869, 52649.394 20/05/06,14:51:36,09,10,1, 11.9,1,1, 2.828, 10620.660, 190.892, 52649.369 20/05/06,14:51:36,10,10,1, 11.9,1,1, 2.828, 10620.673, 190.881, 52649.370 20/05/06,14:51:36,11,10,1, 11.9,1,1, 2.828, 10620.649, 190.870, 52649.334 20/05/06,14:51:36,12,10,1, 11.9,1,1, 2.828, 10620.641, 190.856, 52649.318 20/05/06,14:51:36,13,10,1, 11.9,1,1, 2.828, 10620.676, 190.857, 52649.344 20/05/06,14:51:36,14,10,1, 11.9,1,1, 2.828, 10620.663, 190.875, 52649.376 20/05/06,14:51:36,15,10,1, 11.9,1,1, 2.828, 10620.667, 190.853, 52649.348 20/05/06,14:51:36,16,10,1, 11.9,1,1, 2.828, 10620.657, 190.847, 52649.337 20/05/06,14:51:36,17,10,1, 11.9,1,1, 2.828, 10620.660, 190.850, 52649.333 20/05/06,14:51:36,18,10,1, 11.9,1,1, 2.828, 10620.658, 190.872, 52649.319 20/05/06,14:51:36,19,10,1, 11.9,1,1, 2.828, 10620.658, 190.905, 52649.386 20/05/06,14:51:37,00,10,1, 11.9,1,1, 2.831, 10620.662, 190.897, 52649.350 20/05/06,14:51:37,01,10,1, 11.9,1,1, 2.831, 10620.645, 190.838, 52649.331 20/05/06,14:51:37,02,10,1, 11.9,1,1, 2.831, 10620.666, 190.875, 52649.334 20/05/06,14:51:37,03,10,1, 11.9,1,1, 2.831, 10620.659, 190.859, 52649.341 20/05/06,14:51:37,04,10,1, 11.9,1,1, 2.831, 10620.687, 190.877, 52649.381 20/05/06,14:51:37,05,10,1, 11.9,1,1, 2.831, 10620.676, 190.874, 52649.365 20/05/06,14:51:37,06,10,1, 11.9,1,1, 2.831, 10620.673, 190.857, 52649.331 20/05/06,14:51:37,07,10,1, 11.9,1,1, 2.831, 10620.679, 190.841, 52649.383 20/05/06,14:51:37,08,10,1, 11.9,1,1, 2.831, 10620.667, 190.848, 52649.341 20/05/06,14:51:37,09,10,1, 11.9,1,1, 2.831, 10620.646, 190.884, 52649.389 20/05/06,14:51:37,10,10,1, 11.9,1,1, 2.831, 10620.661, 190.887, 52649.376 20/05/06,14:51:37,11,10,1, 11.9,1,1, 2.831, 10620.667, 190.891, 52649.737 20/05/06,14:51:37,12,10,1, 11.9,1,1, 2.831, 10620.646, 190.838, 52649.344 20/05/06,14:51:37,13,10,1, 11.9,1,1, 2.831, 10620.647, 190.848, 52649.346 20/05/06,14:51:37,14,10,1, 11.9,1,1, 2.831, 10620.681, 190.900, 52649.381 20/05/06,14:51:37,15,10,1, 11.9,1,1, 2.831, 10620.660, 190.888, 52649.356 20/05/06,14:51:37,16,10,1, 11.9,1,1, 2.831, 10620.665, 190.840, 52649.302 20/05/06,14:51:37,17,10,1, 11.9,1,1, 2.831, 10620.656, 190.872, 52649.309 20/05/06,14:51:37,18,10,1, 11.9,1,1, 2.831, 10620.665, 190.868, 52649.337 20/05/06,14:51:37,19,10,1, 11.9,1,1, 2.831, 10620.665, 190.897, 52649.350 20/05/06,14:51:38,00,10,1, 11.8,1,1, 2.831, 10620.662, 190.851, 52649.385 20/05/06,14:51:38,01,10,1, 11.8,1,1, 2.831, 10620.669, 190.857, 52649.309 20/05/06,14:51:38,02,10,1, 11.8,1,1, 2.831, 10620.666, 190.833, 52649.307 20/05/06,14:51:38,03,10,1, 11.8,1,1, 2.831, 10620.651, 190.850, 52649.320 20/05/06,14:51:38,04,10,1, 11.8,1,1, 2.831, 10620.659, 190.888, 52649.384 20/05/06,14:51:38,05,10,1, 11.8,1,1, 2.831, 10620.646, 190.863, 52649.368 20/05/06,14:51:38,06,10,1, 11.8,1,1, 2.831, 10620.682, 190.853, 52649.303 20/05/06,14:51:38,07,10,1, 11.8,1,1, 2.831, 10620.690, 190.850, 52649.305 20/05/06,14:51:38,08,10,1, 11.8,1,1, 2.831, 10620.674, 190.863, 52649.318 20/05/06,14:51:38,09,10,1, 11.8,1,1, 2.831, 10620.709, 190.904, 52649.330 20/05/06,14:51:38,10,10,1, 11.8,1,1, 2.831, 10620.679, 190.863, 52649.379 20/05/06,14:51:38,11,10,1, 11.8,1,1, 2.831, 10620.663, 190.867, 52649.357 20/05/06,14:51:38,12,10,1, 11.8,1,1, 2.831, 10620.669, 190.855, 52649.338 20/05/06,14:51:38,13,10,1, 11.8,1,1, 2.831, 10620.671, 190.862, 52649.361 20/05/06,14:51:38,14,10,1, 11.8,1,1, 2.831, 10620.700, 190.839, 52649.164 20/05/06,14:51:38,15,10,1, 11.8,1,1, 2.831, 10620.665, 190.873, 52649.389 20/05/06,14:51:38,16,10,1, 11.8,1,1, 2.831, 10620.658, 190.861, 52649.390 20/05/06,14:51:38,17,10,1, 11.8,1,1, 2.831, 10620.646, 190.828, 52649.302 20/05/06,14:51:38,18,10,1, 11.8,1,1, 2.831, 10620.673, 190.835, 52649.300 20/05/06,14:51:38,19,10,1, 11.8,1,1, 2.831, 10620.665, 190.851, 52649.385 20/05/06,14:51:39,00,10,1, 11.9,1,1, 2.832, 10620.679, 190.874, 52649.354 20/05/06,14:51:39,01,10,1, 11.9,1,1, 2.832, 10620.683, 190.862, 52649.357 20/05/06,14:51:39,02,10,1, 11.9,1,1, 2.832, 10620.678, 190.821, 52649.334 20/05/06,14:51:39,03,10,1, 11.9,1,1, 2.832, 10620.675, 190.849, 52649.409 20/05/06,14:51:39,04,10,1, 11.9,1,1, 2.832, 10620.701, 190.895, 52649.352 20/05/06,14:51:39,05,10,1, 11.9,1,1, 2.832, 10620.685, 190.890, 52649.377 20/05/06,14:51:39,06,10,1, 11.9,1,1, 2.832, 10620.706, 190.854, 52649.324 20/05/06,14:51:39,07,10,1, 11.9,1,1, 2.832, 10620.683, 190.825, 52649.250 20/05/06,14:51:39,08,10,1, 11.9,1,1, 2.832, 10620.672, 190.860, 52649.348 20/05/06,14:51:39,09,10,1, 11.9,1,1, 2.832, 10620.691, 190.900, 52649.396 20/05/06,14:51:39,10,10,1, 11.9,1,1, 2.832, 10620.667, 190.864, 52649.379 20/05/06,14:51:39,11,10,1, 11.9,1,1, 2.832, 10620.669, 190.883, 52649.369 20/05/06,14:51:39,12,10,1, 11.9,1,1, 2.832, 10620.687, 190.819, 52649.286 20/05/06,14:51:39,13,10,1, 11.9,1,1, 2.832, 10620.681, 190.860, 52649.355 20/05/06,14:51:39,14,10,1, 11.9,1,1, 2.832, 10620.693, 190.883, 52649.365 20/05/06,14:51:39,15,10,1, 11.9,1,1, 2.832, 10620.665, 190.888, 52649.323 20/05/06,14:51:39,16,10,1, 11.9,1,1, 2.832, 10620.697, 190.873, 52649.308 20/05/06,14:51:39,17,10,1, 11.9,1,1, 2.832, 10620.677, 190.843, 52649.344 20/05/06,14:51:39,18,10,1, 11.9,1,1, 2.832, 10620.697, 190.861, 52649.320 20/05/06,14:51:39,19,10,1, 11.9,1,1, 2.832, 10620.687, 190.874, 52649.354 20/05/06,14:51:40,00,10,1, 11.9,1,1, 2.831, 10620.720, 190.878, 52649.320 20/05/06,14:51:40,01,10,1, 11.9,1,1, 2.831, 10620.674, 190.867, 52649.373 20/05/06,14:51:40,02,10,1, 11.9,1,1, 2.831, 10620.668, 190.848, 52649.339 20/05/06,14:51:40,03,10,1, 11.9,1,1, 2.831, 10620.714, 190.849, 52649.283 20/05/06,14:51:40,04,10,1, 11.9,1,1, 2.831, 10620.694, 190.876, 52649.329 20/05/06,14:51:40,05,10,1, 11.9,1,1, 2.831, 10620.708, 190.883, 52649.370 20/05/06,14:51:40,06,10,1, 11.9,1,1, 2.831, 10620.688, 190.880, 52649.300 20/05/06,14:51:40,07,10,1, 11.9,1,1, 2.831, 10620.677, 190.810, 52649.104 20/05/06,14:51:40,08,10,1, 11.9,1,1, 2.831, 10620.667, 190.883, 52649.338 20/05/06,14:51:40,09,10,1, 11.9,1,1, 2.831, 10620.681, 190.872, 52649.369 20/05/06,14:51:40,10,10,1, 11.9,1,1, 2.831, 10620.685, 190.892, 52649.347 20/05/06,14:51:40,11,10,1, 11.9,1,1, 2.831, 10620.703, 190.841, 52649.348 20/05/06,14:51:40,12,10,1, 11.9,1,1, 2.831, 10620.684, 190.832, 52649.275 20/05/06,14:51:40,13,10,1, 11.9,1,1, 2.831, 10620.699, 190.860, 52649.327 20/05/06,14:51:40,14,10,1, 11.9,1,1, 2.831, 10620.700, 190.863, 52649.322 20/05/06,14:51:40,15,10,1, 11.9,1,1, 2.831, 10620.694, 190.890, 52649.354 20/05/06,14:51:40,16,10,1, 11.9,1,1, 2.831, 10620.701, 190.842, 52649.337 20/05/06,14:51:40,17,10,1, 11.9,1,1, 2.831, 10620.681, 190.841, 52649.306 20/05/06,14:51:40,18,10,1, 11.9,1,1, 2.831, 10620.694, 190.865, 52649.335 20/05/06,14:51:40,19,10,1, 11.9,1,1, 2.831, 10620.724, 190.878, 52649.320 20/05/06,14:51:41,00,10,1, 11.9,1,1, 2.829, 10620.712, 190.867, 52649.363 20/05/06,14:51:41,01,10,1, 11.9,1,1, 2.829, 10620.676, 190.855, 52649.303 20/05/06,14:51:41,02,10,1, 11.9,1,1, 2.829, 10620.685, 190.848, 52649.347 20/05/06,14:51:41,03,10,1, 11.9,1,1, 2.829, 10620.706, 190.881, 52649.311 20/05/06,14:51:41,04,10,1, 11.9,1,1, 2.829, 10620.686, 190.883, 52649.337 20/05/06,14:51:41,05,10,1, 11.9,1,1, 2.829, 10620.696, 190.897, 52649.350 20/05/06,14:51:41,06,10,1, 11.9,1,1, 2.829, 10620.691, 190.850, 52649.298 20/05/06,14:51:41,07,10,1, 11.9,1,1, 2.829, 10620.672, 190.806, 52649.264 20/05/06,14:51:41,08,10,1, 11.9,1,1, 2.829, 10620.687, 190.859, 52649.302 20/05/06,14:51:41,09,10,1, 11.9,1,1, 2.829, 10620.727, 190.849, 52649.257 20/05/06,14:51:41,10,10,1, 11.9,1,1, 2.829, 10620.688, 190.860, 52649.395 20/05/06,14:51:41,11,10,1, 11.9,1,1, 2.829, 10620.691, 190.838, 52649.395 20/05/06,14:51:41,12,10,1, 11.9,1,1, 2.829, 10620.687, 190.832, 52649.294 20/05/06,14:51:41,13,10,1, 11.9,1,1, 2.829, 10620.715, 190.838, 52649.360 20/05/06,14:51:41,14,10,1, 11.9,1,1, 2.829, 10620.709, 190.869, 52649.339 20/05/06,14:51:41,15,10,1, 11.9,1,1, 2.829, 10620.687, 190.861, 52649.363 20/05/06,14:51:41,16,10,1, 11.9,1,1, 2.829, 10620.687, 190.822, 52649.308 20/05/06,14:51:41,17,10,1, 11.9,1,1, 2.829, 10620.689, 190.835, 52649.315 20/05/06,14:51:41,18,10,1, 11.9,1,1, 2.829, 10620.698, 190.849, 52649.349 20/05/06,14:51:41,19,10,1, 11.9,1,1, 2.829, 10620.712, 190.867, 52649.363 20/05/06,14:51:42,00,10,1, 11.9,1,1, 2.831, 10620.762, 190.863, 52649.344 20/05/06,14:51:42,01,10,1, 11.9,1,1, 2.831, 10620.694, 190.844, 52649.348 20/05/06,14:51:42,02,10,1, 11.9,1,1, 2.831, 10620.714, 190.840, 52649.310 20/05/06,14:51:42,03,10,1, 11.9,1,1, 2.831, 10620.733, 190.849, 52649.303 20/05/06,14:51:42,04,10,1, 11.9,1,1, 2.831, 10620.714, 190.866, 52649.366 20/05/06,14:51:42,05,10,1, 11.9,1,1, 2.831, 10620.736, 190.871, 52649.407 20/05/06,14:51:42,06,10,1, 11.9,1,1, 2.831, 10620.727, 190.847, 52649.332 20/05/06,14:51:42,07,10,1, 11.9,1,1, 2.831, 10620.713, 190.846, 52649.331 20/05/06,14:51:42,08,10,1, 11.9,1,1, 2.831, 10620.747, 190.860, 52649.342 20/05/06,14:51:42,09,10,1, 11.9,1,1, 2.831, 10620.731, 190.871, 52649.335 20/05/06,14:51:42,10,10,1, 11.9,1,1, 2.831, 10620.742, 190.877, 52649.353 20/05/06,14:51:42,11,10,1, 11.9,1,1, 2.831, 10620.693, 190.845, 52649.294 20/05/06,14:51:42,12,10,1, 11.9,1,1, 2.831, 10620.715, 190.867, 52649.296 20/05/06,14:51:42,13,10,1, 11.9,1,1, 2.831, 10620.711, 190.843, 52649.311 20/05/06,14:51:42,14,10,1, 11.9,1,1, 2.831, 10620.737, 190.869, 52649.365 20/05/06,14:51:42,15,10,1, 11.9,1,1, 2.831, 10620.718, 190.860, 52649.356 20/05/06,14:51:42,16,10,1, 11.9,1,1, 2.831, 10620.717, 190.845, 52649.352 20/05/06,14:51:42,17,10,1, 11.9,1,1, 2.831, 10620.716, 190.838, 52649.361 20/05/06,14:51:42,18,10,1, 11.9,1,1, 2.831, 10620.721, 190.822, 52649.332 20/05/06,14:51:42,19,10,1, 11.9,1,1, 2.831, 10620.762, 190.863, 52649.344 20/05/06,14:51:43,00,10,1, 11.9,1,1, 2.831, 10620.754, 190.886, 52649.399 20/05/06,14:51:43,01,10,1, 11.9,1,1, 2.831, 10620.727, 190.839, 52649.330 20/05/06,14:51:43,02,10,1, 11.9,1,1, 2.831, 10620.736, 190.811, 52649.331 20/05/06,14:51:43,03,10,1, 11.9,1,1, 2.831, 10620.749, 190.844, 52649.329 20/05/06,14:51:43,04,10,1, 11.9,1,1, 2.831, 10620.733, 190.855, 52649.393 20/05/06,14:51:43,05,10,1, 11.9,1,1, 2.831, 10620.723, 190.873, 52649.382 20/05/06,14:51:43,06,10,1, 11.9,1,1, 2.831, 10620.739, 190.840, 52649.355 20/05/06,14:51:43,07,10,1, 11.9,1,1, 2.831, 10620.760, 190.828, 52649.343 20/05/06,14:51:43,08,10,1, 11.9,1,1, 2.831, 10620.764, 190.830, 52649.341 20/05/06,14:51:43,09,10,1, 11.9,1,1, 2.831, 10620.761, 190.848, 52649.355 20/05/06,14:51:43,10,10,1, 11.9,1,1, 2.831, 10620.759, 190.866, 52649.389 20/05/06,14:51:43,11,10,1, 11.9,1,1, 2.831, 10620.745, 190.833, 52649.290 20/05/06,14:51:43,12,10,1, 11.9,1,1, 2.831, 10620.732, 190.844, 52649.349 20/05/06,14:51:43,13,10,1, 11.9,1,1, 2.831, 10620.737, 190.844, 52649.361 20/05/06,14:51:43,14,10,1, 11.9,1,1, 2.831, 10620.757, 190.907, 52649.400 20/05/06,14:51:43,15,10,1, 11.9,1,1, 2.831, 10620.748, 190.870, 52649.372 20/05/06,14:51:43,16,10,1, 11.9,1,1, 2.831, 10620.743, 190.844, 52649.337 20/05/06,14:51:43,17,10,1, 11.9,1,1, 2.831, 10620.752, 190.843, 52649.343 20/05/06,14:51:43,18,10,1, 11.9,1,1, 2.831, 10620.755, 190.865, 52649.348 20/05/06,14:51:43,19,10,1, 11.9,1,1, 2.831, 10620.759, 190.886, 52649.399 20/05/06,14:51:44,00,10,1, 11.9,1,1, 2.831, 10620.754, 190.895, 52649.387 20/05/06,14:51:44,01,10,1, 11.9,1,1, 2.831, 10620.726, 190.859, 52649.347 20/05/06,14:51:44,02,10,1, 11.9,1,1, 2.831, 10620.771, 190.859, 52649.365 20/05/06,14:51:44,03,10,1, 11.9,1,1, 2.831, 10620.731, 190.857, 52649.348 20/05/06,14:51:44,04,10,1, 11.9,1,1, 2.831, 10620.765, 190.902, 52649.374 20/05/06,14:51:44,05,10,1, 11.9,1,1, 2.831, 10620.743, 190.874, 52649.403 20/05/06,14:51:44,06,10,1, 11.9,1,1, 2.831, 10620.768, 190.873, 52649.381 20/05/06,14:51:44,07,10,1, 11.9,1,1, 2.831, 10620.743, 190.858, 52649.379 20/05/06,14:51:44,08,10,1, 11.9,1,1, 2.831, 10620.774, 190.854, 52649.343 20/05/06,14:51:44,09,10,1, 11.9,1,1, 2.831, 10620.761, 190.882, 52649.422 20/05/06,14:51:44,10,10,1, 11.9,1,1, 2.831, 10620.756, 190.876, 52649.398 20/05/06,14:51:44,11,10,1, 11.9,1,1, 2.831, 10620.749, 190.856, 52649.363 20/05/06,14:51:44,12,10,1, 11.9,1,1, 2.831, 10620.764, 190.841, 52649.396 20/05/06,14:51:44,13,10,1, 11.9,1,1, 2.831, 10620.766, 190.841, 52649.388 20/05/06,14:51:44,14,10,1, 11.9,1,1, 2.831, 10620.778, 190.867, 52649.383 20/05/06,14:51:44,15,10,1, 11.9,1,1, 2.831, 10620.739, 190.837, 52649.331 20/05/06,14:51:44,16,10,1, 11.9,1,1, 2.831, 10620.746, 190.849, 52649.363 20/05/06,14:51:44,17,10,1, 11.9,1,1, 2.831, 10620.742, 190.839, 52649.359 20/05/06,14:51:44,18,10,1, 11.9,1,1, 2.831, 10620.737, 190.848, 52649.343 20/05/06,14:51:44,19,10,1, 11.9,1,1, 2.831, 10620.758, 190.895, 52649.387 20/05/06,14:51:45,00,10,1, 11.9,1,1, 2.832, 10620.770, 190.900, 52649.385 20/05/06,14:51:45,01,10,1, 11.9,1,1, 2.832, 10620.753, 190.859, 52649.342 20/05/06,14:51:45,02,10,1, 11.9,1,1, 2.832, 10620.742, 190.827, 52649.389 20/05/06,14:51:45,03,10,1, 11.9,1,1, 2.832, 10620.754, 190.828, 52649.385 20/05/06,14:51:45,04,10,1, 11.9,1,1, 2.832, 10620.772, 190.851, 52649.388 20/05/06,14:51:45,05,10,1, 11.9,1,1, 2.832, 10620.792, 190.825, 52649.350 20/05/06,14:51:45,06,10,1, 11.9,1,1, 2.832, 10620.753, 190.823, 52649.367 20/05/06,14:51:45,07,10,1, 11.9,1,1, 2.832, 10620.762, 190.822, 52649.354 20/05/06,14:51:45,08,10,1, 11.9,1,1, 2.832, 10620.791, 190.849, 52649.315 20/05/06,14:51:45,09,10,1, 11.9,1,1, 2.832, 10620.774, 190.861, 52649.350 20/05/06,14:51:45,10,10,1, 11.9,1,1, 2.832, 10620.752, 190.821, 52649.329 20/05/06,14:51:45,11,10,1, 11.9,1,1, 2.832, 10620.742, 190.856, 52649.354 20/05/06,14:51:45,12,10,1, 11.9,1,1, 2.832, 10620.762, 190.832, 52649.358 20/05/06,14:51:45,13,10,1, 11.9,1,1, 2.832, 10620.770, 190.839, 52649.330 20/05/06,14:51:45,14,10,1, 11.9,1,1, 2.832, 10620.788, 190.880, 52649.401 20/05/06,14:51:45,15,10,1, 11.9,1,1, 2.832, 10620.740, 190.858, 52649.356 20/05/06,14:51:45,16,10,1, 11.9,1,1, 2.832, 10620.774, 190.850, 52649.368 20/05/06,14:51:45,17,10,1, 11.9,1,1, 2.832, 10620.760, 190.806, 52649.352 20/05/06,14:51:45,18,10,1, 11.9,1,1, 2.832, 10620.784, 190.840, 52649.386 20/05/06,14:51:45,19,10,1, 11.9,1,1, 2.832, 10620.771, 190.900, 52649.385 20/05/06,14:51:46,00,10,1, 11.9,1,1, 2.835, 10620.795, 190.851, 52649.341 20/05/06,14:51:46,01,10,1, 11.9,1,1, 2.835, 10620.720, 190.847, 52649.226 20/05/06,14:51:46,02,10,1, 11.9,1,1, 2.835, 10620.797, 190.836, 52649.374 20/05/06,14:51:46,03,10,1, 11.9,1,1, 2.835, 10620.802, 190.857, 52649.302 20/05/06,14:51:46,04,10,1, 11.9,1,1, 2.835, 10620.779, 190.889, 52649.324 20/05/06,14:51:46,05,10,1, 11.9,1,1, 2.835, 10620.768, 190.881, 52649.365 20/05/06,14:51:46,06,10,1, 11.9,1,1, 2.835, 10620.757, 190.847, 52649.383 20/05/06,14:51:46,07,10,1, 11.9,1,1, 2.835, 10620.764, 190.799, 52649.343 20/05/06,14:51:46,08,10,1, 11.9,1,1, 2.835, 10620.778, 190.841, 52649.374 20/05/06,14:51:46,09,10,1, 11.9,1,1, 2.835, 10620.793, 190.848, 52649.366 20/05/06,14:51:46,10,10,1, 11.9,1,1, 2.835, 10620.750, 190.840, 52649.361 20/05/06,14:51:46,11,10,1, 11.9,1,1, 2.835, 10620.798, 190.859, 52649.389 20/05/06,14:51:46,12,10,1, 11.9,1,1, 2.835, 10620.768, 190.816, 52649.380 20/05/06,14:51:46,13,10,1, 11.9,1,1, 2.835, 10620.772, 190.829, 52649.353 20/05/06,14:51:46,14,10,1, 11.9,1,1, 2.835, 10620.792, 190.837, 52649.373 20/05/06,14:51:46,15,10,1, 11.9,1,1, 2.835, 10620.793, 190.832, 52649.348 20/05/06,14:51:46,16,10,1, 11.9,1,1, 2.835, 10620.797, 190.824, 52649.332 20/05/06,14:51:46,17,10,1, 11.9,1,1, 2.835, 10620.774, 190.815, 52649.344 20/05/06,14:51:46,18,10,1, 11.9,1,1, 2.835, 10620.784, 190.835, 52649.341 20/05/06,14:51:46,19,10,1, 11.9,1,1, 2.835, 10620.800, 190.851, 52649.341 20/05/06,14:51:47,00,10,1, 11.9,1,1, 2.834, 10620.837, 190.841, 52649.370 20/05/06,14:51:47,01,10,1, 11.9,1,1, 2.834, 10620.784, 190.838, 52649.347 20/05/06,14:51:47,02,10,1, 11.9,1,1, 2.834, 10620.774, 190.797, 52649.324 20/05/06,14:51:47,03,10,1, 11.9,1,1, 2.834, 10620.804, 190.834, 52649.364 20/05/06,14:51:47,04,10,1, 11.9,1,1, 2.834, 10620.797, 190.833, 52649.365 20/05/06,14:51:47,05,10,1, 11.9,1,1, 2.834, 10620.815, 190.855, 52649.378 20/05/06,14:51:47,06,10,1, 11.9,1,1, 2.834, 10620.801, 190.846, 52649.354 20/05/06,14:51:47,07,10,1, 11.9,1,1, 2.834, 10620.821, 190.824, 52649.347 20/05/06,14:51:47,08,10,1, 11.9,1,1, 2.834, 10620.792, 190.866, 52649.357 20/05/06,14:51:47,09,10,1, 11.9,1,1, 2.834, 10620.808, 190.838, 52649.387 20/05/06,14:51:47,10,10,1, 11.9,1,1, 2.834, 10620.802, 190.846, 52649.382 20/05/06,14:51:47,11,10,1, 11.9,1,1, 2.834, 10620.800, 190.867, 52649.377 20/05/06,14:51:47,12,10,1, 11.9,1,1, 2.834, 10620.818, 190.816, 52649.360 20/05/06,14:51:47,13,10,1, 11.9,1,1, 2.834, 10620.818, 190.843, 52649.354 20/05/06,14:51:47,14,10,1, 11.9,1,1, 2.834, 10620.800, 190.839, 52649.333 20/05/06,14:51:47,15,10,1, 11.9,1,1, 2.834, 10620.823, 190.870, 52649.352 20/05/06,14:51:47,16,10,1, 11.9,1,1, 2.834, 10620.833, 190.845, 52649.380 20/05/06,14:51:47,17,10,1, 11.9,1,1, 2.834, 10620.812, 190.821, 52649.361 20/05/06,14:51:47,18,10,1, 11.9,1,1, 2.834, 10620.817, 190.843, 52649.361 20/05/06,14:51:47,19,10,1, 11.9,1,1, 2.834, 10620.840, 190.841, 52649.370 20/05/06,14:51:48,00,10,1, 11.9,1,1, 2.831, 10620.829, 190.861, 52649.346 20/05/06,14:51:48,01,10,1, 11.9,1,1, 2.831, 10620.791, 190.850, 52649.343 20/05/06,14:51:48,02,10,1, 11.9,1,1, 2.831, 10620.774, 190.807, 52649.344 20/05/06,14:51:48,03,10,1, 11.9,1,1, 2.831, 10620.825, 190.844, 52649.432 20/05/06,14:51:48,04,10,1, 11.9,1,1, 2.831, 10620.806, 190.874, 52649.369 20/05/06,14:51:48,05,10,1, 11.9,1,1, 2.831, 10620.836, 190.865, 52649.372 20/05/06,14:51:48,06,10,1, 11.9,1,1, 2.831, 10620.829, 190.848, 52649.369 20/05/06,14:51:48,07,10,1, 11.9,1,1, 2.831, 10620.795, 190.840, 52649.338 20/05/06,14:51:48,08,10,1, 11.9,1,1, 2.831, 10620.844, 190.846, 52649.388 20/05/06,14:51:48,09,10,1, 11.9,1,1, 2.831, 10620.828, 190.867, 52649.398 20/05/06,14:51:48,10,10,1, 11.9,1,1, 2.831, 10620.817, 190.890, 52649.414 20/05/06,14:51:48,11,10,1, 11.9,1,1, 2.831, 10620.796, 190.822, 52649.359 20/05/06,14:51:48,12,10,1, 11.9,1,1, 2.831, 10620.802, 190.821, 52649.339 20/05/06,14:51:48,13,10,1, 11.9,1,1, 2.831, 10620.796, 190.856, 52649.392 20/05/06,14:51:48,14,10,1, 11.9,1,1, 2.831, 10620.820, 190.840, 52649.384 20/05/06,14:51:48,15,10,1, 11.9,1,1, 2.831, 10620.818, 190.875, 52649.373 20/05/06,14:51:48,16,10,1, 11.9,1,1, 2.831, 10620.815, 190.831, 52649.399 20/05/06,14:51:48,17,10,1, 11.9,1,1, 2.831, 10620.791, 190.825, 52649.366 20/05/06,14:51:48,18,10,1, 11.9,1,1, 2.831, 10620.795, 190.861, 52649.419 20/05/06,14:51:48,19,10,1, 11.9,1,1, 2.831, 10620.834, 190.861, 52649.346 20/05/06,14:51:49,00,10,1, 11.9,1,1, 2.829, 10620.821, 190.876, 52649.381 20/05/06,14:51:49,01,10,1, 11.9,1,1, 2.829, 10620.825, 190.845, 52649.356 20/05/06,14:51:49,02,10,1, 11.9,1,1, 2.829, 10620.785, 190.814, 52649.331 20/05/06,14:51:49,03,10,1, 11.9,1,1, 2.829, 10620.831, 190.823, 52649.417 20/05/06,14:51:49,04,10,1, 11.9,1,1, 2.829, 10620.869, 190.839, 52649.199 20/05/06,14:51:49,05,10,1, 11.9,1,1, 2.829, 10620.802, 190.882, 52649.405 20/05/06,14:51:49,06,10,1, 11.9,1,1, 2.829, 10620.816, 190.846, 52649.377 20/05/06,14:51:49,07,10,1, 11.9,1,1, 2.829, 10620.815, 190.830, 52649.310 20/05/06,14:51:49,08,10,1, 11.9,1,1, 2.829, 10620.806, 190.870, 52649.388 20/05/06,14:51:49,09,10,1, 11.9,1,1, 2.829, 10620.839, 190.843, 52649.339 20/05/06,14:51:49,10,10,1, 11.9,1,1, 2.829, 10620.838, 190.885, 52649.409 20/05/06,14:51:49,11,10,1, 11.9,1,1, 2.829, 10620.830, 190.841, 52649.353 20/05/06,14:51:49,12,10,1, 11.9,1,1, 2.829, 10620.814, 190.859, 52649.386 20/05/06,14:51:49,13,10,1, 11.9,1,1, 2.829, 10620.838, 190.852, 52649.322 20/05/06,14:51:49,14,10,1, 11.9,1,1, 2.829, 10620.830, 190.839, 52649.417 20/05/06,14:51:49,15,10,1, 11.9,1,1, 2.829, 10620.840, 190.891, 52649.411 20/05/06,14:51:49,16,10,1, 11.9,1,1, 2.829, 10620.835, 190.859, 52649.379 20/05/06,14:51:49,17,10,1, 11.9,1,1, 2.829, 10620.805, 190.852, 52649.366 20/05/06,14:51:49,18,10,1, 11.9,1,1, 2.829, 10620.817, 190.855, 52649.370 20/05/06,14:51:49,19,10,1, 11.9,1,1, 2.829, 10620.826, 190.876, 52649.381 20/05/06,14:51:50,00,10,1, 11.9,1,1, 2.831, 10620.846, 190.862, 52649.446 20/05/06,14:51:50,01,10,1, 11.9,1,1, 2.831, 10620.821, 190.868, 52649.393 20/05/06,14:51:50,02,10,1, 11.9,1,1, 2.831, 10620.819, 190.862, 52649.387 20/05/06,14:51:50,03,10,1, 11.9,1,1, 2.831, 10620.823, 190.841, 52649.362 20/05/06,14:51:50,04,10,1, 11.9,1,1, 2.831, 10620.854, 190.885, 52649.557 20/05/06,14:51:50,05,10,1, 11.9,1,1, 2.831, 10620.855, 190.894, 52649.327 20/05/06,14:51:50,06,10,1, 11.9,1,1, 2.831, 10620.801, 190.858, 52649.332 20/05/06,14:51:50,07,10,1, 11.9,1,1, 2.831, 10620.838, 190.880, 52649.465 20/05/06,14:51:50,08,10,1, 11.9,1,1, 2.831, 10620.851, 190.898, 52649.484 20/05/06,14:51:50,09,10,1, 11.9,1,1, 2.831, 10620.854, 190.866, 52649.437 20/05/06,14:51:50,10,10,1, 11.9,1,1, 2.831, 10620.850, 190.892, 52649.472 20/05/06,14:51:50,11,10,1, 11.9,1,1, 2.831, 10620.851, 190.872, 52649.481 20/05/06,14:51:50,12,10,1, 11.9,1,1, 2.831, 10620.846, 190.872, 52649.475 20/05/06,14:51:50,13,10,1, 11.9,1,1, 2.831, 10620.829, 190.877, 52649.479 20/05/06,14:51:50,14,10,1, 11.9,1,1, 2.831, 10620.873, 190.855, 52649.122 20/05/06,14:51:50,15,10,1, 11.9,1,1, 2.831, 10620.836, 190.886, 52649.411 20/05/06,14:51:50,16,10,1, 11.9,1,1, 2.831, 10620.785, 190.877, 52649.395 20/05/06,14:51:50,17,10,1, 11.9,1,1, 2.831, 10620.872, 190.888, 52649.453 20/05/06,14:51:50,18,10,1, 11.9,1,1, 2.831, 10620.857, 190.892, 52649.427 20/05/06,14:51:50,19,10,1, 11.9,1,1, 2.831, 10620.850, 190.862, 52649.446 20/05/06,14:51:51,00,10,1, 11.9,1,1, 2.833, 10620.879, 190.889, 52649.483 20/05/06,14:51:51,01,10,1, 11.9,1,1, 2.833, 10620.889, 190.893, 52649.509 20/05/06,14:51:51,02,10,1, 11.9,1,1, 2.833, 10620.868, 190.886, 52649.541 20/05/06,14:51:51,03,10,1, 11.9,1,1, 2.833, 10620.866, 190.885, 52649.484 20/05/06,14:51:51,04,10,1, 11.9,1,1, 2.833, 10620.841, 190.876, 52649.446 20/05/06,14:51:51,05,10,1, 11.9,1,1, 2.833, 10620.876, 190.875, 52649.523 20/05/06,14:51:51,06,10,1, 11.9,1,1, 2.833, 10620.870, 190.870, 52649.474 20/05/06,14:51:51,07,10,1, 11.9,1,1, 2.833, 10620.852, 190.874, 52649.452 20/05/06,14:51:51,08,10,1, 11.9,1,1, 2.833, 10620.891, 190.876, 52649.513 20/05/06,14:51:51,09,10,1, 11.9,1,1, 2.833, 10620.868, 190.882, 52649.504 20/05/06,14:51:51,10,10,1, 11.9,1,1, 2.833, 10620.897, 190.900, 52649.466 20/05/06,14:51:51,11,10,1, 11.9,1,1, 2.833, 10620.884, 190.892, 52649.485 20/05/06,14:51:51,12,10,1, 11.9,1,1, 2.833, 10620.876, 190.906, 52649.509 20/05/06,14:51:51,13,10,1, 11.9,1,1, 2.833, 10620.868, 190.871, 52649.446 20/05/06,14:51:51,14,10,1, 11.9,1,1, 2.833, 10620.871, 190.870, 52649.487 20/05/06,14:51:51,15,10,1, 11.9,1,1, 2.833, 10620.890, 190.886, 52649.484 20/05/06,14:51:51,16,10,1, 11.9,1,1, 2.833, 10620.890, 190.869, 52649.508 20/05/06,14:51:51,17,10,1, 11.9,1,1, 2.833, 10620.876, 190.897, 52649.491 20/05/06,14:51:51,18,10,1, 11.9,1,1, 2.833, 10620.881, 190.882, 52649.485 20/05/06,14:51:51,19,10,1, 11.9,1,1, 2.833, 10620.880, 190.889, 52649.483 20/05/06,14:51:52,00,10,1, 11.9,1,1, 2.827, 10620.896, 190.868, 52649.431 20/05/06,14:51:52,01,10,1, 11.9,1,1, 2.827, 10620.866, 190.873, 52649.473 20/05/06,14:51:52,02,10,1, 11.9,1,1, 2.827, 10620.889, 190.874, 52649.395 20/05/06,14:51:52,03,10,1, 11.9,1,1, 2.827, 10620.882, 190.903, 52649.529 20/05/06,14:51:52,04,10,1, 11.9,1,1, 2.827, 10620.897, 190.884, 52649.519 20/05/06,14:51:52,05,10,1, 11.9,1,1, 2.827, 10620.885, 190.902, 52649.484 20/05/06,14:51:52,06,10,1, 11.9,1,1, 2.827, 10620.910, 190.867, 52649.442 20/05/06,14:51:52,07,10,1, 11.9,1,1, 2.827, 10620.882, 190.899, 52649.426 20/05/06,14:51:52,08,10,1, 11.9,1,1, 2.827, 10620.892, 190.878, 52649.469 20/05/06,14:51:52,09,10,1, 11.9,1,1, 2.827, 10620.893, 190.878, 52649.454 20/05/06,14:51:52,10,10,1, 11.9,1,1, 2.827, 10620.898, 190.901, 52649.470 20/05/06,14:51:52,11,10,1, 11.9,1,1, 2.827, 10620.909, 190.865, 52649.556 20/05/06,14:51:52,12,10,1, 11.9,1,1, 2.827, 10620.893, 190.888, 52649.497 20/05/06,14:51:52,13,10,1, 11.9,1,1, 2.827, 10620.888, 190.877, 52649.490 20/05/06,14:51:52,14,10,1, 11.9,1,1, 2.827, 10620.883, 190.848, 52649.488 20/05/06,14:51:52,15,10,1, 11.9,1,1, 2.827, 10620.869, 190.886, 52649.473 20/05/06,14:51:52,16,10,1, 11.9,1,1, 2.827, 10620.868, 190.878, 52649.478 20/05/06,14:51:52,17,10,1, 11.9,1,1, 2.827, 10620.901, 190.857, 52649.453 20/05/06,14:51:52,18,10,1, 11.9,1,1, 2.827, 10620.923, 190.871, 52649.486 20/05/06,14:51:52,19,10,1, 11.9,1,1, 2.827, 10620.896, 190.868, 52649.431 20/05/06,14:51:53,00,10,1, 11.9,1,1, 2.830, 10620.904, 190.885, 52649.469 20/05/06,14:51:53,01,10,1, 11.9,1,1, 2.830, 10620.916, 190.882, 52649.472 20/05/06,14:51:53,02,10,1, 11.9,1,1, 2.830, 10620.890, 190.880, 52649.506 20/05/06,14:51:53,03,10,1, 11.9,1,1, 2.830, 10620.910, 190.832, 52649.490 20/05/06,14:51:53,04,10,1, 11.9,1,1, 2.830, 10620.914, 190.872, 52649.477 20/05/06,14:51:53,05,10,1, 11.9,1,1, 2.830, 10620.889, 190.826, 52649.460 20/05/06,14:51:53,06,10,1, 11.9,1,1, 2.830, 10620.899, 190.878, 52649.494 20/05/06,14:51:53,07,10,1, 11.9,1,1, 2.830, 10620.907, 190.854, 52649.474 20/05/06,14:51:53,08,10,1, 11.9,1,1, 2.830, 10620.895, 190.850, 52649.487 20/05/06,14:51:53,09,10,1, 11.9,1,1, 2.830, 10620.914, 190.841, 52649.508 20/05/06,14:51:53,10,10,1, 11.9,1,1, 2.830, 10620.903, 190.859, 52649.488 20/05/06,14:51:53,11,10,1, 11.9,1,1, 2.830, 10620.938, 190.871, 52649.540 20/05/06,14:51:53,12,10,1, 11.9,1,1, 2.830, 10620.875, 190.885, 52649.577 20/05/06,14:51:53,13,10,1, 11.9,1,1, 2.830, 10620.929, 190.851, 52649.479 20/05/06,14:51:53,14,10,1, 11.9,1,1, 2.830, 10620.949, 190.855, 52649.410 20/05/06,14:51:53,15,10,1, 11.9,1,1, 2.830, 10620.897, 190.867, 52649.460 20/05/06,14:51:53,16,10,1, 11.9,1,1, 2.830, 10620.903, 190.827, 52649.493 20/05/06,14:51:53,17,10,1, 11.9,1,1, 2.830, 10620.909, 190.860, 52649.470 20/05/06,14:51:53,18,10,1, 11.9,1,1, 2.830, 10620.905, 190.854, 52649.466 20/05/06,14:51:53,19,10,1, 11.9,1,1, 2.830, 10620.907, 190.885, 52649.469 20/05/06,14:51:54,00,10,1, 11.8,1,1, 2.833, 10620.904, 190.876, 52649.471 20/05/06,14:51:54,01,10,1, 11.8,1,1, 2.833, 10620.926, 190.895, 52649.491 20/05/06,14:51:54,02,10,1, 11.8,1,1, 2.833, 10620.925, 190.865, 52649.512 20/05/06,14:51:54,03,10,1, 11.8,1,1, 2.833, 10620.901, 190.860, 52649.471 20/05/06,14:51:54,04,10,1, 11.8,1,1, 2.833, 10620.910, 190.853, 52649.488 20/05/06,14:51:54,05,10,1, 11.8,1,1, 2.833, 10620.933, 190.887, 52649.483 20/05/06,14:51:54,06,10,1, 11.8,1,1, 2.833, 10620.946, 190.837, 52649.248 20/05/06,14:51:54,07,10,1, 11.8,1,1, 2.833, 10620.919, 190.877, 52649.422 20/05/06,14:51:54,08,10,1, 11.8,1,1, 2.833, 10620.918, 190.890, 52649.484 20/05/06,14:51:54,09,10,1, 11.8,1,1, 2.833, 10620.907, 190.882, 52649.491 20/05/06,14:51:54,10,10,1, 11.8,1,1, 2.833, 10620.919, 190.864, 52649.493 20/05/06,14:51:54,11,10,1, 11.8,1,1, 2.833, 10620.916, 190.885, 52649.485 20/05/06,14:51:54,12,10,1, 11.8,1,1, 2.833, 10620.898, 190.871, 52649.529 20/05/06,14:51:54,13,10,1, 11.8,1,1, 2.833, 10620.896, 190.893, 52649.518 20/05/06,14:51:54,14,10,1, 11.8,1,1, 2.833, 10620.896, 190.887, 52649.478 20/05/06,14:51:54,15,10,1, 11.8,1,1, 2.833, 10620.912, 190.860, 52649.475 20/05/06,14:51:54,16,10,1, 11.8,1,1, 2.833, 10620.906, 190.867, 52649.458 20/05/06,14:51:54,17,10,1, 11.8,1,1, 2.833, 10620.895, 190.862, 52649.529 20/05/06,14:51:54,18,10,1, 11.8,1,1, 2.833, 10620.913, 190.854, 52649.436 20/05/06,14:51:54,19,10,1, 11.8,1,1, 2.833, 10620.907, 190.876, 52649.471 20/05/06,14:51:55,00,10,1, 11.9,1,1, 2.831, 10620.929, 190.849, 52649.400 20/05/06,14:51:55,01,10,1, 11.9,1,1, 2.831, 10620.924, 190.888, 52649.514 20/05/06,14:51:55,02,10,1, 11.9,1,1, 2.831, 10620.889, 190.878, 52649.511 20/05/06,14:51:55,03,10,1, 11.9,1,1, 2.831, 10620.909, 190.844, 52649.497 20/05/06,14:51:55,04,10,1, 11.9,1,1, 2.831, 10620.935, 190.875, 52649.506 20/05/06,14:51:55,05,10,1, 11.9,1,1, 2.831, 10620.910, 190.892, 52649.529 20/05/06,14:51:55,06,10,1, 11.9,1,1, 2.831, 10620.922, 190.891, 52649.461 20/05/06,14:51:55,07,10,1, 11.9,1,1, 2.831, 10620.924, 190.854, 52649.374 20/05/06,14:51:55,08,10,1, 11.9,1,1, 2.831, 10620.907, 190.820, 52649.412 20/05/06,14:51:55,09,10,1, 11.9,1,1, 2.831, 10620.945, 190.868, 52649.446 20/05/06,14:51:55,10,10,1, 11.9,1,1, 2.831, 10620.934, 190.901, 52649.427 20/05/06,14:51:55,11,10,1, 11.9,1,1, 2.831, 10620.933, 190.862, 52649.437 20/05/06,14:51:55,12,10,1, 11.9,1,1, 2.831, 10620.960, 190.859, 52649.324 20/05/06,14:51:55,13,10,1, 11.9,1,1, 2.831, 10620.932, 190.853, 52649.359 20/05/06,14:51:55,14,10,1, 11.9,1,1, 2.831, 10620.946, 190.868, 52649.360 20/05/06,14:51:55,15,10,1, 11.9,1,1, 2.831, 10620.924, 190.891, 52649.395 20/05/06,14:51:55,16,10,1, 11.9,1,1, 2.831, 10620.917, 190.831, 52649.388 20/05/06,14:51:55,17,10,1, 11.9,1,1, 2.831, 10620.925, 190.846, 52649.388 20/05/06,14:51:55,18,10,1, 11.9,1,1, 2.831, 10620.915, 190.875, 52649.406 20/05/06,14:51:55,19,10,1, 11.9,1,1, 2.831, 10620.932, 190.849, 52649.400 20/05/06,14:51:56,00,10,1, 11.9,1,1, 2.832, 10620.937, 190.885, 52649.417 20/05/06,14:51:56,01,10,1, 11.9,1,1, 2.832, 10620.916, 190.857, 52649.387 20/05/06,14:51:56,02,10,1, 11.9,1,1, 2.832, 10620.909, 190.838, 52649.390 20/05/06,14:51:56,03,10,1, 11.9,1,1, 2.832, 10620.927, 190.877, 52649.401 20/05/06,14:51:56,04,10,1, 11.9,1,1, 2.832, 10620.927, 190.876, 52649.399 20/05/06,14:51:56,05,10,1, 11.9,1,1, 2.832, 10620.951, 190.920, 52649.431 20/05/06,14:51:56,06,10,1, 11.9,1,1, 2.832, 10620.944, 190.878, 52649.375 20/05/06,14:51:56,07,10,1, 11.9,1,1, 2.832, 10620.921, 190.875, 52649.353 20/05/06,14:51:56,08,10,1, 11.9,1,1, 2.832, 10620.950, 190.874, 52649.393 20/05/06,14:51:56,09,10,1, 11.9,1,1, 2.832, 10620.943, 190.857, 52649.435 20/05/06,14:51:56,10,10,1, 11.9,1,1, 2.832, 10620.936, 190.858, 52649.427 20/05/06,14:51:56,11,10,1, 11.9,1,1, 2.832, 10620.927, 190.869, 52649.403 20/05/06,14:51:56,12,10,1, 11.9,1,1, 2.832, 10620.949, 190.873, 52649.387 20/05/06,14:51:56,13,10,1, 11.9,1,1, 2.832, 10620.924, 190.858, 52649.396 20/05/06,14:51:56,14,10,1, 11.9,1,1, 2.832, 10620.929, 190.907, 52649.418 20/05/06,14:51:56,15,10,1, 11.9,1,1, 2.832, 10620.944, 190.910, 52649.453 20/05/06,14:51:56,16,10,1, 11.9,1,1, 2.832, 10620.926, 190.868, 52649.387 20/05/06,14:51:56,17,10,1, 11.9,1,1, 2.832, 10620.976, 190.875, 52649.400 20/05/06,14:51:56,18,10,1, 11.9,1,1, 2.832, 10620.951, 190.857, 52649.363 20/05/06,14:51:56,19,10,1, 11.9,1,1, 2.832, 10620.944, 190.885, 52649.417 20/05/06,14:51:57,00,10,1, 11.9,1,1, 2.835, 10620.954, 190.879, 52649.421 20/05/06,14:51:57,01,10,1, 11.9,1,1, 2.835, 10620.942, 190.854, 52649.422 20/05/06,14:51:57,02,10,1, 11.9,1,1, 2.835, 10620.941, 190.868, 52649.372 20/05/06,14:51:57,03,10,1, 11.9,1,1, 2.835, 10620.944, 190.896, 52649.410 20/05/06,14:51:57,04,10,1, 11.9,1,1, 2.835, 10620.943, 190.886, 52649.424 20/05/06,14:51:57,05,10,1, 11.9,1,1, 2.835, 10620.946, 190.876, 52649.419 20/05/06,14:51:57,06,10,1, 11.9,1,1, 2.835, 10620.943, 190.877, 52649.428 20/05/06,14:51:57,07,10,1, 11.9,1,1, 2.835, 10620.937, 190.856, 52649.401 20/05/06,14:51:57,08,10,1, 11.9,1,1, 2.835, 10620.929, 190.846, 52649.387 20/05/06,14:51:57,09,10,1, 11.9,1,1, 2.835, 10620.948, 190.871, 52649.385 20/05/06,14:51:57,10,10,1, 11.9,1,1, 2.835, 10620.964, 190.882, 52649.424 20/05/06,14:51:57,11,10,1, 11.9,1,1, 2.835, 10620.950, 190.856, 52649.429 20/05/06,14:51:57,12,10,1, 11.9,1,1, 2.835, 10620.914, 190.839, 52649.416 20/05/06,14:51:57,13,10,1, 11.9,1,1, 2.835, 10620.956, 190.862, 52649.432 20/05/06,14:51:57,14,10,1, 11.9,1,1, 2.835, 10620.968, 190.890, 52649.445 20/05/06,14:51:57,15,10,1, 11.9,1,1, 2.835, 10620.964, 190.871, 52649.415 20/05/06,14:51:57,16,10,1, 11.9,1,1, 2.835, 10620.933, 190.832, 52649.370 20/05/06,14:51:57,17,10,1, 11.9,1,1, 2.835, 10620.941, 190.845, 52649.416 20/05/06,14:51:57,18,10,1, 11.9,1,1, 2.835, 10620.934, 190.852, 52649.413 20/05/06,14:51:57,19,10,1, 11.9,1,1, 2.835, 10620.960, 190.879, 52649.421 20/05/06,14:51:58,00,10,1, 12.0,1,1, 2.833, 10620.971, 190.871, 52649.443 20/05/06,14:51:58,01,10,1, 12.0,1,1, 2.833, 10620.951, 190.858, 52649.421 20/05/06,14:51:58,02,10,1, 12.0,1,1, 2.833, 10620.951, 190.819, 52649.386 20/05/06,14:51:58,03,10,1, 12.0,1,1, 2.833, 10620.948, 190.835, 52649.412 20/05/06,14:51:58,04,10,1, 12.0,1,1, 2.833, 10620.980, 190.875, 52649.390 20/05/06,14:51:58,05,10,1, 12.0,1,1, 2.833, 10620.967, 190.853, 52649.420 20/05/06,14:51:58,06,10,1, 12.0,1,1, 2.833, 10620.951, 190.845, 52649.429 20/05/06,14:51:58,07,10,1, 12.0,1,1, 2.833, 10620.968, 190.838, 52649.410 20/05/06,14:51:58,08,10,1, 12.0,1,1, 2.833, 10620.939, 190.850, 52649.498 20/05/06,14:51:58,09,10,1, 12.0,1,1, 2.833, 10620.993, 190.859, 52649.399 20/05/06,14:51:58,10,10,1, 12.0,1,1, 2.833, 10620.967, 190.860, 52649.576 20/05/06,14:51:58,11,10,1, 12.0,1,1, 2.833, 10620.984, 190.860, 52649.382 20/05/06,14:51:58,12,10,1, 12.0,1,1, 2.833, 10620.988, 190.855, 52649.338 20/05/06,14:51:58,13,10,1, 12.0,1,1, 2.833, 10620.970, 190.859, 52649.399 20/05/06,14:51:58,14,10,1, 12.0,1,1, 2.833, 10620.978, 190.891, 52649.436 20/05/06,14:51:58,15,10,1, 12.0,1,1, 2.833, 10620.966, 190.880, 52649.422 20/05/06,14:51:58,16,10,1, 12.0,1,1, 2.833, 10620.968, 190.887, 52649.438 20/05/06,14:51:58,17,10,1, 12.0,1,1, 2.833, 10620.945, 190.835, 52649.393 20/05/06,14:51:58,18,10,1, 12.0,1,1, 2.833, 10620.962, 190.848, 52649.411 20/05/06,14:51:58,19,10,1, 12.0,1,1, 2.833, 10620.977, 190.871, 52649.443 20/05/06,14:51:59,00,10,1, 11.9,1,1, 2.835, 10620.962, 190.900, 52649.423 20/05/06,14:51:59,01,10,1, 11.9,1,1, 2.835, 10620.985, 190.821, 52649.433 20/05/06,14:51:59,02,10,1, 11.9,1,1, 2.835, 10620.955, 190.812, 52649.399 20/05/06,14:51:59,03,10,1, 11.9,1,1, 2.835, 10620.983, 190.830, 52649.438 20/05/06,14:51:59,04,10,1, 11.9,1,1, 2.835, 10620.982, 190.882, 52649.418 20/05/06,14:51:59,05,10,1, 11.9,1,1, 2.835, 10620.972, 190.842, 52649.417 20/05/06,14:51:59,06,10,1, 11.9,1,1, 2.835, 10620.975, 190.851, 52649.379 20/05/06,14:51:59,07,10,1, 11.9,1,1, 2.835, 10620.974, 190.816, 52649.384 20/05/06,14:51:59,08,10,1, 11.9,1,1, 2.835, 10620.978, 190.840, 52649.407 20/05/06,14:51:59,09,10,1, 11.9,1,1, 2.835, 10620.972, 190.861, 52649.430 20/05/06,14:51:59,10,10,1, 11.9,1,1, 2.835, 10620.956, 190.841, 52649.419 20/05/06,14:51:59,11,10,1, 11.9,1,1, 2.835, 10620.968, 190.855, 52649.394 20/05/06,14:51:59,12,10,1, 11.9,1,1, 2.835, 10620.995, 190.812, 52649.387 20/05/06,14:51:59,13,10,1, 11.9,1,1, 2.835, 10620.965, 190.855, 52649.413 20/05/06,14:51:59,14,10,1, 11.9,1,1, 2.835, 10620.975, 190.895, 52649.431 20/05/06,14:51:59,15,10,1, 11.9,1,1, 2.835, 10620.978, 190.855, 52649.467 20/05/06,14:51:59,16,10,1, 11.9,1,1, 2.835, 10620.978, 190.869, 52649.412 20/05/06,14:51:59,17,10,1, 11.9,1,1, 2.835, 10620.977, 190.835, 52649.374 20/05/06,14:51:59,18,10,1, 11.9,1,1, 2.835, 10620.957, 190.857, 52649.433 20/05/06,14:51:59,19,10,1, 11.9,1,1, 2.835, 10620.968, 190.900, 52649.423 20/05/06,14:52:00,00,10,1, 11.8,1,1, 2.831, 10620.979, 190.877, 52649.413 20/05/06,14:52:00,01,10,1, 11.8,1,1, 2.831, 10620.979, 190.863, 52649.398 20/05/06,14:52:00,02,10,1, 11.8,1,1, 2.831, 10620.970, 190.832, 52649.391 20/05/06,14:52:00,03,10,1, 11.8,1,1, 2.831, 10620.997, 190.854, 52649.423 20/05/06,14:52:00,04,10,1, 11.8,1,1, 2.831, 10621.014, 190.903, 52649.459 20/05/06,14:52:00,05,10,1, 11.8,1,1, 2.831, 10620.987, 190.857, 52649.409 20/05/06,14:52:00,06,10,1, 11.8,1,1, 2.831, 10620.999, 190.856, 52649.384 20/05/06,14:52:00,07,10,1, 11.8,1,1, 2.831, 10620.960, 190.854, 52649.421 20/05/06,14:52:00,08,10,1, 11.8,1,1, 2.831, 10620.985, 190.858, 52649.409 20/05/06,14:52:00,09,10,1, 11.8,1,1, 2.831, 10621.017, 190.901, 52649.428 20/05/06,14:52:00,10,10,1, 11.8,1,1, 2.831, 10620.999, 190.864, 52649.416 20/05/06,14:52:00,11,10,1, 11.8,1,1, 2.831, 10621.010, 190.878, 52649.447 20/05/06,14:52:00,12,10,1, 11.8,1,1, 2.831, 10621.002, 190.849, 52649.389 20/05/06,14:52:00,13,10,1, 11.8,1,1, 2.831, 10621.009, 190.884, 52649.394 20/05/06,14:52:00,14,10,1, 11.8,1,1, 2.831, 10620.998, 190.885, 52649.458 20/05/06,14:52:00,15,10,1, 11.8,1,1, 2.831, 10620.989, 190.873, 52649.400 20/05/06,14:52:00,16,10,1, 11.8,1,1, 2.831, 10620.966, 190.860, 52649.401 20/05/06,14:52:00,17,10,1, 11.8,1,1, 2.831, 10620.974, 190.852, 52649.388 20/05/06,14:52:00,18,10,1, 11.8,1,1, 2.831, 10621.009, 190.886, 52649.411 20/05/06,14:52:00,19,10,1, 11.8,1,1, 2.831, 10620.986, 190.877, 52649.413 20/05/06,14:52:01,00,10,1, 11.9,1,1, 2.833, 10621.012, 190.901, 52649.422 20/05/06,14:52:01,01,10,1, 11.9,1,1, 2.833, 10621.014, 190.879, 52649.372 20/05/06,14:52:01,02,10,1, 11.9,1,1, 2.833, 10620.989, 190.853, 52649.369 20/05/06,14:52:01,03,10,1, 11.9,1,1, 2.833, 10620.992, 190.886, 52649.432 20/05/06,14:52:01,04,10,1, 11.9,1,1, 2.833, 10621.018, 190.856, 52649.418 20/05/06,14:52:01,05,10,1, 11.9,1,1, 2.833, 10620.964, 190.886, 52649.395 20/05/06,14:52:01,06,10,1, 11.9,1,1, 2.833, 10620.983, 190.871, 52649.394 20/05/06,14:52:01,07,10,1, 11.9,1,1, 2.833, 10620.966, 190.844, 52649.377 20/05/06,14:52:01,08,10,1, 11.9,1,1, 2.833, 10621.006, 190.858, 52649.438 20/05/06,14:52:01,09,10,1, 11.9,1,1, 2.833, 10621.017, 190.890, 52649.455 20/05/06,14:52:01,10,10,1, 11.9,1,1, 2.833, 10621.002, 190.879, 52649.429 20/05/06,14:52:01,11,10,1, 11.9,1,1, 2.833, 10620.995, 190.854, 52649.377 20/05/06,14:52:01,12,10,1, 11.9,1,1, 2.833, 10621.009, 190.859, 52649.397 20/05/06,14:52:01,13,10,1, 11.9,1,1, 2.833, 10621.018, 190.894, 52649.387 20/05/06,14:52:01,14,10,1, 11.9,1,1, 2.833, 10621.007, 190.916, 52649.391 20/05/06,14:52:01,15,10,1, 11.9,1,1, 2.833, 10621.018, 190.888, 52649.393 20/05/06,14:52:01,16,10,1, 11.9,1,1, 2.833, 10620.994, 190.856, 52649.394 20/05/06,14:52:01,17,10,1, 11.9,1,1, 2.833, 10620.979, 190.857, 52649.349 20/05/06,14:52:01,18,10,1, 11.9,1,1, 2.833, 10621.020, 190.898, 52649.425 20/05/06,14:52:01,19,10,1, 11.9,1,1, 2.833, 10621.015, 190.901, 52649.422 20/05/06,14:52:02,00,10,1, 11.8,1,1, 2.832, 10621.021, 190.916, 52649.446 20/05/06,14:52:02,01,10,1, 11.8,1,1, 2.832, 10621.025, 190.880, 52649.385 20/05/06,14:52:02,02,10,1, 11.8,1,1, 2.832, 10621.017, 190.872, 52649.372 20/05/06,14:52:02,03,10,1, 11.8,1,1, 2.832, 10621.004, 190.889, 52649.415 20/05/06,14:52:02,04,10,1, 11.8,1,1, 2.832, 10620.996, 190.908, 52649.415 20/05/06,14:52:02,05,10,1, 11.8,1,1, 2.832, 10621.002, 190.889, 52649.383 20/05/06,14:52:02,06,10,1, 11.8,1,1, 2.832, 10621.004, 190.865, 52649.386 20/05/06,14:52:02,07,10,1, 11.8,1,1, 2.832, 10620.997, 190.890, 52649.423 20/05/06,14:52:02,08,10,1, 11.8,1,1, 2.832, 10621.008, 190.886, 52649.425 20/05/06,14:52:02,09,10,1, 11.8,1,1, 2.832, 10621.029, 190.872, 52649.426 20/05/06,14:52:02,10,10,1, 11.8,1,1, 2.832, 10621.019, 190.905, 52649.465 20/05/06,14:52:02,11,10,1, 11.8,1,1, 2.832, 10621.022, 190.889, 52649.429 20/05/06,14:52:02,12,10,1, 11.8,1,1, 2.832, 10621.039, 190.878, 52649.427 20/05/06,14:52:02,13,10,1, 11.8,1,1, 2.832, 10621.022, 190.882, 52649.446 20/05/06,14:52:02,14,10,1, 11.8,1,1, 2.832, 10621.043, 190.886, 52649.423 20/05/06,14:52:02,15,10,1, 11.8,1,1, 2.832, 10621.033, 190.896, 52649.448 20/05/06,14:52:02,16,10,1, 11.8,1,1, 2.832, 10620.990, 190.844, 52649.394 20/05/06,14:52:02,17,10,1, 11.8,1,1, 2.832, 10621.046, 190.879, 52649.424 20/05/06,14:52:02,18,10,1, 11.8,1,1, 2.832, 10621.025, 190.898, 52649.448 20/05/06,14:52:02,19,10,1, 11.8,1,1, 2.832, 10621.027, 190.916, 52649.446 20/05/06,14:52:03,00,10,1, 11.9,1,1, 2.836, 10621.029, 190.917, 52649.452 20/05/06,14:52:03,01,10,1, 11.9,1,1, 2.836, 10621.028, 190.860, 52649.403 20/05/06,14:52:03,02,10,1, 11.9,1,1, 2.836, 10621.019, 190.871, 52649.413 20/05/06,14:52:03,03,10,1, 11.9,1,1, 2.836, 10621.049, 190.891, 52649.477 20/05/06,14:52:03,04,10,1, 11.9,1,1, 2.836, 10621.035, 190.913, 52649.452 20/05/06,14:52:03,05,10,1, 11.9,1,1, 2.836, 10621.030, 190.902, 52649.433 20/05/06,14:52:03,06,10,1, 11.9,1,1, 2.836, 10621.002, 190.876, 52649.390 20/05/06,14:52:03,07,10,1, 11.9,1,1, 2.836, 10621.009, 190.867, 52649.417 20/05/06,14:52:03,08,10,1, 11.9,1,1, 2.836, 10621.052, 190.897, 52649.427 20/05/06,14:52:03,09,10,1, 11.9,1,1, 2.836, 10621.040, 190.913, 52649.473 20/05/06,14:52:03,10,10,1, 11.9,1,1, 2.836, 10621.021, 190.925, 52649.467 20/05/06,14:52:03,11,10,1, 11.9,1,1, 2.836, 10621.024, 190.869, 52649.407 20/05/06,14:52:03,12,10,1, 11.9,1,1, 2.836, 10621.025, 190.869, 52649.436 20/05/06,14:52:03,13,10,1, 11.9,1,1, 2.836, 10621.027, 190.900, 52649.448 20/05/06,14:52:03,14,10,1, 11.9,1,1, 2.836, 10621.012, 190.901, 52649.462 20/05/06,14:52:03,15,10,1, 11.9,1,1, 2.836, 10621.040, 190.893, 52649.429 20/05/06,14:52:03,16,10,1, 11.9,1,1, 2.836, 10621.016, 190.866, 52649.403 20/05/06,14:52:03,17,10,1, 11.9,1,1, 2.836, 10621.035, 190.880, 52649.416 20/05/06,14:52:03,18,10,1, 11.9,1,1, 2.836, 10621.055, 190.883, 52649.417 20/05/06,14:52:03,19,10,1, 11.9,1,1, 2.836, 10621.037, 190.917, 52649.452 20/05/06,14:52:04,00,10,1, 11.9,1,1, 2.833, 10621.071, 190.898, 52649.421 20/05/06,14:52:04,01,10,1, 11.9,1,1, 2.833, 10621.054, 190.864, 52649.427 20/05/06,14:52:04,02,10,1, 11.9,1,1, 2.833, 10621.037, 190.873, 52649.398 20/05/06,14:52:04,03,10,1, 11.9,1,1, 2.833, 10621.024, 190.889, 52649.406 20/05/06,14:52:04,04,10,1, 11.9,1,1, 2.833, 10621.056, 190.902, 52649.440 20/05/06,14:52:04,05,10,1, 11.9,1,1, 2.833, 10621.046, 190.871, 52649.408 20/05/06,14:52:04,06,10,1, 11.9,1,1, 2.833, 10621.026, 190.891, 52649.410 20/05/06,14:52:04,07,10,1, 11.9,1,1, 2.833, 10621.009, 190.858, 52649.231 20/05/06,14:52:04,08,10,1, 11.9,1,1, 2.833, 10621.019, 190.900, 52649.448 20/05/06,14:52:04,09,10,1, 11.9,1,1, 2.833, 10621.040, 190.893, 52649.430 20/05/06,14:52:04,10,10,1, 11.9,1,1, 2.833, 10621.029, 190.877, 52649.445 20/05/06,14:52:04,11,10,1, 11.9,1,1, 2.833, 10621.062, 190.863, 52649.432 20/05/06,14:52:04,12,10,1, 11.9,1,1, 2.833, 10621.053, 190.867, 52649.361 20/05/06,14:52:04,13,10,1, 11.9,1,1, 2.833, 10621.073, 190.892, 52649.425 20/05/06,14:52:04,14,10,1, 11.9,1,1, 2.833, 10621.067, 190.906, 52649.467 20/05/06,14:52:04,15,10,1, 11.9,1,1, 2.833, 10621.033, 190.872, 52649.408 20/05/06,14:52:04,16,10,1, 11.9,1,1, 2.833, 10621.052, 190.868, 52649.416 20/05/06,14:52:04,17,10,1, 11.9,1,1, 2.833, 10621.057, 190.863, 52649.396 20/05/06,14:52:04,18,10,1, 11.9,1,1, 2.833, 10621.045, 190.897, 52649.443 20/05/06,14:52:04,19,10,1, 11.9,1,1, 2.833, 10621.072, 190.898, 52649.421 20/05/06,14:52:05,00,10,1, 11.9,1,1, 2.833, 10621.046, 190.878, 52649.486 20/05/06,14:52:05,01,10,1, 11.9,1,1, 2.833, 10621.075, 190.855, 52649.396 20/05/06,14:52:05,02,10,1, 11.9,1,1, 2.833, 10621.041, 190.865, 52649.549 20/05/06,14:52:05,03,10,1, 11.9,1,1, 2.833, 10621.049, 190.893, 52649.414 20/05/06,14:52:05,04,10,1, 11.9,1,1, 2.833, 10621.049, 190.898, 52649.461 20/05/06,14:52:05,05,10,1, 11.9,1,1, 2.833, 10621.019, 190.861, 52649.420 20/05/06,14:52:05,06,10,1, 11.9,1,1, 2.833, 10621.049, 190.860, 52649.422 20/05/06,14:52:05,07,10,1, 11.9,1,1, 2.833, 10621.073, 190.890, 52649.426 20/05/06,14:52:05,08,10,1, 11.9,1,1, 2.833, 10621.070, 190.905, 52649.463 20/05/06,14:52:05,09,10,1, 11.9,1,1, 2.833, 10621.091, 190.929, 52649.441 20/05/06,14:52:05,10,10,1, 11.9,1,1, 2.833, 10621.050, 190.860, 52649.392 20/05/06,14:52:05,11,10,1, 11.9,1,1, 2.833, 10621.081, 190.861, 52649.403 20/05/06,14:52:05,12,10,1, 11.9,1,1, 2.833, 10621.049, 190.860, 52649.399 20/05/06,14:52:05,13,10,1, 11.9,1,1, 2.833, 10621.075, 190.916, 52649.469 20/05/06,14:52:05,14,10,1, 11.9,1,1, 2.833, 10621.057, 190.886, 52649.454 20/05/06,14:52:05,15,10,1, 11.9,1,1, 2.833, 10621.070, 190.874, 52649.414 20/05/06,14:52:05,16,10,1, 11.9,1,1, 2.833, 10621.073, 190.858, 52649.402 20/05/06,14:52:05,17,10,1, 11.9,1,1, 2.833, 10621.049, 190.854, 52649.402 20/05/06,14:52:05,18,10,1, 11.9,1,1, 2.833, 10621.083, 190.876, 52649.275 20/05/06,14:52:05,19,10,1, 11.9,1,1, 2.833, 10621.053, 190.878, 52649.486 20/05/06,14:52:06,00,10,1, 11.9,1,1, 2.832, 10621.063, 190.910, 52649.413 20/05/06,14:52:06,01,10,1, 11.9,1,1, 2.832, 10621.048, 190.894, 52649.416 20/05/06,14:52:06,02,10,1, 11.9,1,1, 2.832, 10621.055, 190.880, 52649.387 20/05/06,14:52:06,03,10,1, 11.9,1,1, 2.832, 10621.066, 190.901, 52649.428 20/05/06,14:52:06,04,10,1, 11.9,1,1, 2.832, 10621.079, 190.876, 52649.427 20/05/06,14:52:06,05,10,1, 11.9,1,1, 2.832, 10621.077, 190.883, 52649.403 20/05/06,14:52:06,06,10,1, 11.9,1,1, 2.832, 10621.067, 190.898, 52649.382 20/05/06,14:52:06,07,10,1, 11.9,1,1, 2.832, 10621.061, 190.871, 52649.386 20/05/06,14:52:06,08,10,1, 11.9,1,1, 2.832, 10621.077, 190.892, 52649.418 20/05/06,14:52:06,09,10,1, 11.9,1,1, 2.832, 10621.065, 190.870, 52649.234 20/05/06,14:52:06,10,10,1, 11.9,1,1, 2.832, 10621.057, 190.879, 52649.510 20/05/06,14:52:06,11,10,1, 11.9,1,1, 2.832, 10621.073, 190.862, 52649.480 20/05/06,14:52:06,12,10,1, 11.9,1,1, 2.832, 10621.086, 190.882, 52649.435 20/05/06,14:52:06,13,10,1, 11.9,1,1, 2.832, 10621.095, 190.915, 52649.463 20/05/06,14:52:06,14,10,1, 11.9,1,1, 2.832, 10621.083, 190.912, 52649.482 20/05/06,14:52:06,15,10,1, 11.9,1,1, 2.832, 10621.083, 190.880, 52649.472 20/05/06,14:52:06,16,10,1, 11.9,1,1, 2.832, 10621.062, 190.849, 52649.437 20/05/06,14:52:06,17,10,1, 11.9,1,1, 2.832, 10621.081, 190.909, 52649.404 20/05/06,14:52:06,18,10,1, 11.9,1,1, 2.832, 10621.090, 190.914, 52649.462 20/05/06,14:52:06,19,10,1, 11.9,1,1, 2.832, 10621.069, 190.910, 52649.413 20/05/06,14:52:07,00,10,1, 11.9,1,1, 2.830, 10621.088, 190.885, 52649.447 20/05/06,14:52:07,01,10,1, 11.9,1,1, 2.830, 10621.091, 190.862, 52649.427 20/05/06,14:52:07,02,10,1, 11.9,1,1, 2.830, 10621.101, 190.884, 52649.397 20/05/06,14:52:07,03,10,1, 11.9,1,1, 2.830, 10621.084, 190.918, 52649.451 20/05/06,14:52:07,04,10,1, 11.9,1,1, 2.830, 10621.080, 190.890, 52649.464 20/05/06,14:52:07,05,10,1, 11.9,1,1, 2.830, 10621.072, 190.885, 52649.401 20/05/06,14:52:07,06,10,1, 11.9,1,1, 2.830, 10621.060, 190.869, 52649.390 20/05/06,14:52:07,07,10,1, 11.9,1,1, 2.830, 10621.094, 190.858, 52649.403 20/05/06,14:52:07,08,10,1, 11.9,1,1, 2.830, 10621.088, 190.915, 52649.441 20/05/06,14:52:07,09,10,1, 11.9,1,1, 2.830, 10621.081, 190.870, 52649.386 20/05/06,14:52:07,10,10,1, 11.9,1,1, 2.830, 10621.097, 190.896, 52649.437 20/05/06,14:52:07,11,10,1, 11.9,1,1, 2.830, 10621.072, 190.853, 52649.356 20/05/06,14:52:07,12,10,1, 11.9,1,1, 2.830, 10621.105, 190.871, 52649.319 20/05/06,14:52:07,13,10,1, 11.9,1,1, 2.830, 10621.112, 190.918, 52649.474 20/05/06,14:52:07,14,10,1, 11.9,1,1, 2.830, 10621.070, 190.878, 52649.464 20/05/06,14:52:07,15,10,1, 11.9,1,1, 2.830, 10621.097, 190.898, 52649.469 20/05/06,14:52:07,16,10,1, 11.9,1,1, 2.830, 10621.090, 190.851, 52649.455 20/05/06,14:52:07,17,10,1, 11.9,1,1, 2.830, 10621.083, 190.874, 52649.430 20/05/06,14:52:07,18,10,1, 11.9,1,1, 2.830, 10621.076, 190.929, 52649.487 20/05/06,14:52:07,19,10,1, 11.9,1,1, 2.830, 10621.089, 190.885, 52649.447 20/05/06,14:52:08,00,10,1, 11.9,1,1, 2.833, 10621.121, 190.929, 52649.476 20/05/06,14:52:08,01,10,1, 11.9,1,1, 2.833, 10621.063, 190.850, 52649.431 20/05/06,14:52:08,02,10,1, 11.9,1,1, 2.833, 10621.102, 190.889, 52649.455 20/05/06,14:52:08,03,10,1, 11.9,1,1, 2.833, 10621.114, 190.894, 52649.457 20/05/06,14:52:08,04,10,1, 11.9,1,1, 2.833, 10621.139, 190.890, 52649.498 20/05/06,14:52:08,05,10,1, 11.9,1,1, 2.833, 10621.073, 190.873, 52649.453 20/05/06,14:52:08,06,10,1, 11.9,1,1, 2.833, 10621.080, 190.874, 52649.484 20/05/06,14:52:08,07,10,1, 11.9,1,1, 2.833, 10621.089, 190.895, 52649.490 20/05/06,14:52:08,08,10,1, 11.9,1,1, 2.833, 10621.103, 190.903, 52649.513 20/05/06,14:52:08,09,10,1, 11.9,1,1, 2.833, 10621.083, 190.901, 52649.409 20/05/06,14:52:08,10,10,1, 11.9,1,1, 2.833, 10621.093, 190.870, 52649.416 20/05/06,14:52:08,11,10,1, 11.9,1,1, 2.833, 10621.102, 190.874, 52649.396 20/05/06,14:52:08,12,10,1, 11.9,1,1, 2.833, 10621.086, 190.893, 52649.422 20/05/06,14:52:08,13,10,1, 11.9,1,1, 2.833, 10621.121, 190.908, 52649.448 20/05/06,14:52:08,14,10,1, 11.9,1,1, 2.833, 10621.130, 190.918, 52649.446 20/05/06,14:52:08,15,10,1, 11.9,1,1, 2.833, 10621.124, 190.898, 52649.433 20/05/06,14:52:08,16,10,1, 11.9,1,1, 2.833, 10621.101, 190.863, 52649.404 20/05/06,14:52:08,17,10,1, 11.9,1,1, 2.833, 10621.109, 190.892, 52649.444 20/05/06,14:52:08,18,10,1, 11.9,1,1, 2.833, 10621.109, 190.919, 52649.446 20/05/06,14:52:08,19,10,1, 11.9,1,1, 2.833, 10621.128, 190.929, 52649.476 20/05/06,14:52:09,00,09,1, 11.9,1,1, 2.835, 10621.104, 190.932, 52649.464 20/05/06,14:52:09,01,09,1, 11.9,1,1, 2.835, 10621.101, 190.882, 52649.474 20/05/06,14:52:09,02,09,1, 11.9,1,1, 2.835, 10621.103, 190.897, 52649.527 20/05/06,14:52:09,03,09,1, 11.9,1,1, 2.835, 10621.124, 190.925, 52649.484 20/05/06,14:52:09,04,09,1, 11.9,1,1, 2.835, 10621.100, 190.905, 52649.456 20/05/06,14:52:09,05,09,1, 11.9,1,1, 2.835, 10621.106, 190.883, 52649.448 20/05/06,14:52:09,06,09,1, 11.9,1,1, 2.835, 10621.086, 190.872, 52649.445 20/05/06,14:52:09,07,09,1, 11.9,1,1, 2.835, 10621.106, 190.899, 52649.472 20/05/06,14:52:09,08,09,1, 11.9,1,1, 2.835, 10621.101, 190.920, 52649.470 20/05/06,14:52:09,09,09,1, 11.9,1,1, 2.835, 10621.090, 190.911, 52649.470 20/05/06,14:52:09,10,09,1, 11.9,1,1, 2.835, 10621.110, 190.878, 52649.479 20/05/06,14:52:09,11,09,1, 11.9,1,1, 2.835, 10621.108, 190.887, 52649.439 20/05/06,14:52:09,12,09,1, 11.9,1,1, 2.835, 10621.136, 190.929, 52649.489 20/05/06,14:52:09,13,09,1, 11.9,1,1, 2.835, 10621.121, 190.891, 52649.462 20/05/06,14:52:09,14,09,1, 11.9,1,1, 2.835, 10621.113, 190.923, 52649.489 20/05/06,14:52:09,15,09,1, 11.9,1,1, 2.835, 10621.128, 190.869, 52649.481 20/05/06,14:52:09,16,09,1, 11.9,1,1, 2.835, 10621.095, 190.897, 52649.428 20/05/06,14:52:09,17,09,1, 11.9,1,1, 2.835, 10621.110, 190.888, 52649.447 20/05/06,14:52:09,18,09,1, 11.9,1,1, 2.835, 10621.102, 190.925, 52649.458 20/05/06,14:52:09,19,09,1, 11.9,1,1, 2.835, 10621.109, 190.932, 52649.464 20/05/06,14:52:10,00,10,1, 11.9,1,1, 2.830, 10621.129, 190.922, 52649.429 20/05/06,14:52:10,01,10,1, 11.9,1,1, 2.830, 10621.127, 190.896, 52649.451 20/05/06,14:52:10,02,10,1, 11.9,1,1, 2.830, 10621.118, 190.906, 52649.466 20/05/06,14:52:10,03,10,1, 11.9,1,1, 2.830, 10621.100, 190.896, 52649.447 20/05/06,14:52:10,04,10,1, 11.9,1,1, 2.830, 10621.114, 190.901, 52649.467 20/05/06,14:52:10,05,10,1, 11.9,1,1, 2.830, 10621.116, 190.861, 52649.423 20/05/06,14:52:10,06,10,1, 11.9,1,1, 2.830, 10621.125, 190.892, 52649.446 20/05/06,14:52:10,07,10,1, 11.9,1,1, 2.830, 10621.163, 190.937, 52649.484 20/05/06,14:52:10,08,10,1, 11.9,1,1, 2.830, 10621.116, 190.902, 52649.478 20/05/06,14:52:10,09,10,1, 11.9,1,1, 2.830, 10621.124, 190.910, 52649.470 20/05/06,14:52:10,10,10,1, 11.9,1,1, 2.830, 10621.104, 190.867, 52649.428 20/05/06,14:52:10,11,10,1, 11.9,1,1, 2.830, 10621.131, 190.888, 52649.441 20/05/06,14:52:10,12,10,1, 11.9,1,1, 2.830, 10621.144, 190.886, 52649.450 20/05/06,14:52:10,13,10,1, 11.9,1,1, 2.830, 10621.125, 190.885, 52649.452 20/05/06,14:52:10,14,10,1, 11.9,1,1, 2.830, 10621.131, 190.901, 52649.446 20/05/06,14:52:10,15,10,1, 11.9,1,1, 2.830, 10621.120, 190.887, 52649.447 20/05/06,14:52:10,16,10,1, 11.9,1,1, 2.830, 10621.147, 190.910, 52649.444 20/05/06,14:52:10,17,10,1, 11.9,1,1, 2.830, 10621.131, 190.908, 52649.436 20/05/06,14:52:10,18,10,1, 11.9,1,1, 2.830, 10621.121, 190.928, 52649.458 20/05/06,14:52:10,19,10,1, 11.9,1,1, 2.830, 10621.132, 190.922, 52649.429 20/05/06,14:52:11,00,10,1, 11.8,1,1, 2.834, 10621.138, 190.893, 52649.474 20/05/06,14:52:11,01,10,1, 11.8,1,1, 2.834, 10621.136, 190.895, 52649.464 20/05/06,14:52:11,02,10,1, 11.8,1,1, 2.834, 10621.154, 190.932, 52649.486 20/05/06,14:52:11,03,10,1, 11.8,1,1, 2.834, 10621.129, 190.898, 52649.392 20/05/06,14:52:11,04,10,1, 11.8,1,1, 2.834, 10621.149, 190.918, 52649.445 20/05/06,14:52:11,05,10,1, 11.8,1,1, 2.834, 10621.116, 190.884, 52649.425 20/05/06,14:52:11,06,10,1, 11.8,1,1, 2.834, 10621.146, 190.899, 52649.446 20/05/06,14:52:11,07,10,1, 11.8,1,1, 2.834, 10621.106, 190.912, 52649.450 20/05/06,14:52:11,08,10,1, 11.8,1,1, 2.834, 10621.145, 190.930, 52649.514 20/05/06,14:52:11,09,10,1, 11.8,1,1, 2.834, 10621.138, 190.938, 52649.519 20/05/06,14:52:11,10,10,1, 11.8,1,1, 2.834, 10621.113, 190.880, 52649.448 20/05/06,14:52:11,11,10,1, 11.8,1,1, 2.834, 10621.108, 190.905, 52649.411 20/05/06,14:52:11,12,10,1, 11.8,1,1, 2.834, 10621.125, 190.906, 52649.441 20/05/06,14:52:11,13,10,1, 11.8,1,1, 2.834, 10621.125, 190.944, 52649.465 20/05/06,14:52:11,14,10,1, 11.8,1,1, 2.834, 10621.129, 190.881, 52649.430 20/05/06,14:52:11,15,10,1, 11.8,1,1, 2.834, 10621.124, 190.868, 52649.404 20/05/06,14:52:11,16,10,1, 11.8,1,1, 2.834, 10621.145, 190.897, 52649.472 20/05/06,14:52:11,17,10,1, 11.8,1,1, 2.834, 10621.143, 190.909, 52649.446 20/05/06,14:52:11,18,10,1, 11.8,1,1, 2.834, 10621.148, 190.933, 52649.493 20/05/06,14:52:11,19,10,1, 11.8,1,1, 2.834, 10621.143, 190.893, 52649.474 20/05/06,14:52:12,00,10,1, 11.9,1,1, 2.831, 10621.154, 190.877, 52649.432 20/05/06,14:52:12,01,10,1, 11.9,1,1, 2.831, 10621.112, 190.895, 52649.444 20/05/06,14:52:12,02,10,1, 11.9,1,1, 2.831, 10621.125, 190.873, 52649.412 20/05/06,14:52:12,03,10,1, 11.9,1,1, 2.831, 10621.142, 190.914, 52649.470 20/05/06,14:52:12,04,10,1, 11.9,1,1, 2.831, 10621.151, 190.906, 52649.438 20/05/06,14:52:12,05,10,1, 11.9,1,1, 2.831, 10621.149, 190.871, 52649.434 20/05/06,14:52:12,06,10,1, 11.9,1,1, 2.831, 10621.146, 190.877, 52649.456 20/05/06,14:52:12,07,10,1, 11.9,1,1, 2.831, 10621.158, 190.880, 52649.428 20/05/06,14:52:12,08,10,1, 11.9,1,1, 2.831, 10621.163, 190.893, 52649.433 20/05/06,14:52:12,09,10,1, 11.9,1,1, 2.831, 10621.148, 190.893, 52649.438 20/05/06,14:52:12,10,10,1, 11.9,1,1, 2.831, 10621.132, 190.870, 52649.391 20/05/06,14:52:12,11,10,1, 11.9,1,1, 2.831, 10621.139, 190.880, 52649.453 20/05/06,14:52:12,12,10,1, 11.9,1,1, 2.831, 10621.157, 190.856, 52649.434 20/05/06,14:52:12,13,10,1, 11.9,1,1, 2.831, 10621.163, 190.912, 52649.451 20/05/06,14:52:12,14,10,1, 11.9,1,1, 2.831, 10621.122, 190.871, 52649.436 20/05/06,14:52:12,15,10,1, 11.9,1,1, 2.831, 10621.151, 190.876, 52649.435 20/05/06,14:52:12,16,10,1, 11.9,1,1, 2.831, 10621.128, 190.872, 52649.411 20/05/06,14:52:12,17,10,1, 11.9,1,1, 2.831, 10621.149, 190.894, 52649.394 20/05/06,14:52:12,18,10,1, 11.9,1,1, 2.831, 10621.155, 190.891, 52649.442 20/05/06,14:52:12,19,10,1, 11.9,1,1, 2.831, 10621.157, 190.877, 52649.432 20/05/06,14:52:13,00,10,1, 11.8,1,1, 2.832, 10621.154, 190.902, 52649.459 20/05/06,14:52:13,01,10,1, 11.8,1,1, 2.832, 10621.154, 190.889, 52649.394 20/05/06,14:52:13,02,10,1, 11.8,1,1, 2.832, 10621.148, 190.902, 52649.429 20/05/06,14:52:13,03,10,1, 11.8,1,1, 2.832, 10621.157, 190.922, 52649.450 20/05/06,14:52:13,04,10,1, 11.8,1,1, 2.832, 10621.144, 190.891, 52649.433 20/05/06,14:52:13,05,10,1, 11.8,1,1, 2.832, 10621.123, 190.899, 52649.407 20/05/06,14:52:13,06,10,1, 11.8,1,1, 2.832, 10621.141, 190.868, 52649.419 20/05/06,14:52:13,07,10,1, 11.8,1,1, 2.832, 10621.145, 190.907, 52649.470 20/05/06,14:52:13,08,10,1, 11.8,1,1, 2.832, 10621.172, 190.898, 52649.471 20/05/06,14:52:13,09,10,1, 11.8,1,1, 2.832, 10621.139, 190.882, 52649.467 20/05/06,14:52:13,10,10,1, 11.8,1,1, 2.832, 10621.145, 190.872, 52649.430 20/05/06,14:52:13,11,10,1, 11.8,1,1, 2.832, 10621.146, 190.891, 52649.477 20/05/06,14:52:13,12,10,1, 11.8,1,1, 2.832, 10621.156, 190.895, 52649.477 20/05/06,14:52:13,13,10,1, 11.8,1,1, 2.832, 10621.152, 190.933, 52649.477 20/05/06,14:52:13,14,10,1, 11.8,1,1, 2.832, 10621.113, 190.895, 52649.474 20/05/06,14:52:13,15,10,1, 11.8,1,1, 2.832, 10621.135, 190.907, 52649.474 20/05/06,14:52:13,16,10,1, 11.8,1,1, 2.832, 10621.139, 190.886, 52649.459 20/05/06,14:52:13,17,10,1, 11.8,1,1, 2.832, 10621.146, 190.898, 52649.453 20/05/06,14:52:13,18,10,1, 11.8,1,1, 2.832, 10621.177, 190.904, 52649.497 20/05/06,14:52:13,19,10,1, 11.8,1,1, 2.832, 10621.155, 190.902, 52649.459 20/05/06,14:52:14,00,10,1, 11.9,1,1, 2.831, 10621.138, 190.898, 52649.441 20/05/06,14:52:14,01,10,1, 11.9,1,1, 2.831, 10621.155, 190.892, 52649.448 20/05/06,14:52:14,02,10,1, 11.9,1,1, 2.831, 10621.174, 190.905, 52649.505 20/05/06,14:52:14,03,10,1, 11.9,1,1, 2.831, 10621.151, 190.925, 52649.504 20/05/06,14:52:14,04,10,1, 11.9,1,1, 2.831, 10621.157, 190.885, 52649.444 20/05/06,14:52:14,05,10,1, 11.9,1,1, 2.831, 10621.129, 190.882, 52649.438 20/05/06,14:52:14,06,10,1, 11.9,1,1, 2.831, 10621.156, 190.890, 52649.405 20/05/06,14:52:14,07,10,1, 11.9,1,1, 2.831, 10621.161, 190.934, 52649.467 20/05/06,14:52:14,08,10,1, 11.9,1,1, 2.831, 10621.143, 190.915, 52649.438 20/05/06,14:52:14,09,10,1, 11.9,1,1, 2.831, 10621.135, 190.870, 52649.429 20/05/06,14:52:14,10,10,1, 11.9,1,1, 2.831, 10621.153, 190.883, 52649.438 20/05/06,14:52:14,11,10,1, 11.9,1,1, 2.831, 10621.138, 190.867, 52649.473 20/05/06,14:52:14,12,10,1, 11.9,1,1, 2.831, 10621.161, 190.940, 52649.465 20/05/06,14:52:14,13,10,1, 11.9,1,1, 2.831, 10621.127, 190.914, 52649.467 20/05/06,14:52:14,14,10,1, 11.9,1,1, 2.831, 10621.156, 190.914, 52649.484 20/05/06,14:52:14,15,10,1, 11.9,1,1, 2.831, 10621.155, 190.925, 52649.494 20/05/06,14:52:14,16,10,1, 11.9,1,1, 2.831, 10621.148, 190.908, 52649.441 20/05/06,14:52:14,17,10,1, 11.9,1,1, 2.831, 10621.115, 190.931, 52649.502 20/05/06,14:52:14,18,10,1, 11.9,1,1, 2.831, 10621.124, 190.925, 52649.485 20/05/06,14:52:14,19,10,1, 11.9,1,1, 2.831, 10621.141, 190.898, 52649.441 20/05/06,14:52:15,00,10,1, 11.9,1,1, 2.834, 10621.146, 190.892, 52649.456 20/05/06,14:52:15,01,10,1, 11.9,1,1, 2.834, 10621.153, 190.869, 52649.458 20/05/06,14:52:15,02,10,1, 11.9,1,1, 2.834, 10621.173, 190.908, 52649.477 20/05/06,14:52:15,03,10,1, 11.9,1,1, 2.834, 10621.144, 190.872, 52649.432 20/05/06,14:52:15,04,10,1, 11.9,1,1, 2.834, 10621.141, 190.877, 52649.469 20/05/06,14:52:15,05,10,1, 11.9,1,1, 2.834, 10621.151, 190.880, 52649.442 20/05/06,14:52:15,06,10,1, 11.9,1,1, 2.834, 10621.157, 190.893, 52649.421 20/05/06,14:52:15,07,10,1, 11.9,1,1, 2.834, 10621.178, 190.940, 52649.478 20/05/06,14:52:15,08,10,1, 11.9,1,1, 2.834, 10621.171, 190.877, 52649.493 20/05/06,14:52:15,09,10,1, 11.9,1,1, 2.834, 10621.144, 190.895, 52649.442 20/05/06,14:52:15,10,10,1, 11.9,1,1, 2.834, 10621.162, 190.880, 52649.461 20/05/06,14:52:15,11,10,1, 11.9,1,1, 2.834, 10621.139, 190.890, 52649.468 20/05/06,14:52:15,12,10,1, 11.9,1,1, 2.834, 10621.157, 190.893, 52649.481 20/05/06,14:52:15,13,10,1, 11.9,1,1, 2.834, 10621.162, 190.906, 52649.483 20/05/06,14:52:15,14,10,1, 11.9,1,1, 2.834, 10621.141, 190.888, 52649.500 20/05/06,14:52:15,15,10,1, 11.9,1,1, 2.834, 10621.150, 190.847, 52649.401 20/05/06,14:52:15,16,10,1, 11.9,1,1, 2.834, 10621.165, 190.896, 52649.435 20/05/06,14:52:15,17,10,1, 11.9,1,1, 2.834, 10621.134, 190.928, 52649.487 20/05/06,14:52:15,18,10,1, 11.9,1,1, 2.834, 10621.156, 190.901, 52649.467 20/05/06,14:52:15,19,10,1, 11.9,1,1, 2.834, 10621.150, 190.892, 52649.456 20/05/06,14:52:16,00,10,1, 11.9,1,1, 2.832, 10621.146, 190.866, 52649.480 20/05/06,14:52:16,01,10,1, 11.9,1,1, 2.832, 10621.159, 190.895, 52649.459 20/05/06,14:52:16,02,10,1, 11.9,1,1, 2.832, 10621.132, 190.906, 52649.486 20/05/06,14:52:16,03,10,1, 11.9,1,1, 2.832, 10621.139, 190.875, 52649.484 20/05/06,14:52:16,04,10,1, 11.9,1,1, 2.832, 10621.155, 190.885, 52649.455 20/05/06,14:52:16,05,10,1, 11.9,1,1, 2.832, 10621.143, 190.843, 52649.427 20/05/06,14:52:16,06,10,1, 11.9,1,1, 2.832, 10621.160, 190.882, 52649.489 20/05/06,14:52:16,07,10,1, 11.9,1,1, 2.832, 10621.175, 190.914, 52649.499 20/05/06,14:52:16,08,10,1, 11.9,1,1, 2.832, 10621.158, 190.858, 52649.456 20/05/06,14:52:16,09,10,1, 11.9,1,1, 2.832, 10621.154, 190.867, 52649.460 20/05/06,14:52:16,10,10,1, 11.9,1,1, 2.832, 10621.161, 190.870, 52649.392 20/05/06,14:52:16,11,10,1, 11.9,1,1, 2.832, 10621.159, 190.897, 52649.488 20/05/06,14:52:16,12,10,1, 11.9,1,1, 2.832, 10621.155, 190.906, 52649.487 20/05/06,14:52:16,13,10,1, 11.9,1,1, 2.832, 10621.156, 190.871, 52649.474 20/05/06,14:52:16,14,10,1, 11.9,1,1, 2.832, 10621.153, 190.876, 52649.475 20/05/06,14:52:16,15,10,1, 11.9,1,1, 2.832, 10621.134, 190.857, 52649.447 20/05/06,14:52:16,16,10,1, 11.9,1,1, 2.832, 10621.171, 190.904, 52649.484 20/05/06,14:52:16,17,10,1, 11.9,1,1, 2.832, 10621.164, 190.882, 52649.515 20/05/06,14:52:16,18,10,1, 11.9,1,1, 2.832, 10621.148, 190.886, 52649.463 20/05/06,14:52:16,19,10,1, 11.9,1,1, 2.832, 10621.153, 190.866, 52649.480 20/05/06,14:52:17,00,10,1, 11.9,1,1, 2.833, 10621.154, 190.860, 52649.478 20/05/06,14:52:17,01,10,1, 11.9,1,1, 2.833, 10621.166, 190.896, 52649.507 20/05/06,14:52:17,02,10,1, 11.9,1,1, 2.833, 10621.177, 190.905, 52649.499 20/05/06,14:52:17,03,10,1, 11.9,1,1, 2.833, 10621.168, 190.871, 52649.479 20/05/06,14:52:17,04,10,1, 11.9,1,1, 2.833, 10621.153, 190.859, 52649.490 20/05/06,14:52:17,05,10,1, 11.9,1,1, 2.833, 10621.132, 190.842, 52649.481 20/05/06,14:52:17,06,10,1, 11.9,1,1, 2.833, 10621.149, 190.883, 52649.478 20/05/06,14:52:17,07,10,1, 11.9,1,1, 2.833, 10621.138, 190.880, 52649.472 20/05/06,14:52:17,08,10,1, 11.9,1,1, 2.833, 10621.177, 190.870, 52649.476 20/05/06,14:52:17,09,10,1, 11.9,1,1, 2.833, 10621.176, 190.869, 52649.486 20/05/06,14:52:17,10,10,1, 11.9,1,1, 2.833, 10621.157, 190.866, 52649.473 20/05/06,14:52:17,11,10,1, 11.9,1,1, 2.833, 10621.141, 190.906, 52649.536 20/05/06,14:52:17,12,10,1, 11.9,1,1, 2.833, 10621.142, 190.882, 52649.505 20/05/06,14:52:17,13,10,1, 11.9,1,1, 2.833, 10621.152, 190.897, 52649.488 20/05/06,14:52:17,14,10,1, 11.9,1,1, 2.833, 10621.142, 190.852, 52649.493 20/05/06,14:52:17,15,10,1, 11.9,1,1, 2.833, 10621.148, 190.866, 52649.479 20/05/06,14:52:17,16,10,1, 11.9,1,1, 2.833, 10621.160, 190.885, 52649.513 20/05/06,14:52:17,17,10,1, 11.9,1,1, 2.833, 10621.178, 190.896, 52649.545 20/05/06,14:52:17,18,10,1, 11.9,1,1, 2.833, 10621.165, 190.882, 52649.496 20/05/06,14:52:17,19,10,1, 11.9,1,1, 2.833, 10621.157, 190.860, 52649.478 20/05/06,14:52:18,00,10,1, 11.9,1,1, 2.833, 10621.171, 190.865, 52649.484 20/05/06,14:52:18,01,10,1, 11.9,1,1, 2.833, 10621.149, 190.879, 52649.492 20/05/06,14:52:18,02,10,1, 11.9,1,1, 2.833, 10621.151, 190.863, 52649.495 20/05/06,14:52:18,03,10,1, 11.9,1,1, 2.833, 10621.177, 190.873, 52649.466 20/05/06,14:52:18,04,10,1, 11.9,1,1, 2.833, 10621.161, 190.860, 52649.460 20/05/06,14:52:18,05,10,1, 11.9,1,1, 2.833, 10621.175, 190.837, 52649.466 20/05/06,14:52:18,06,10,1, 11.9,1,1, 2.833, 10621.180, 190.885, 52649.498 20/05/06,14:52:18,07,10,1, 11.9,1,1, 2.833, 10621.197, 190.905, 52649.502 20/05/06,14:52:18,08,10,1, 11.9,1,1, 2.833, 10621.174, 190.912, 52649.509 20/05/06,14:52:18,09,10,1, 11.9,1,1, 2.833, 10621.170, 190.867, 52649.507 20/05/06,14:52:18,10,10,1, 11.9,1,1, 2.833, 10621.177, 190.872, 52649.523 20/05/06,14:52:18,11,10,1, 11.9,1,1, 2.833, 10621.188, 190.906, 52649.503 20/05/06,14:52:18,12,10,1, 11.9,1,1, 2.833, 10621.158, 190.904, 52649.542 20/05/06,14:52:18,13,10,1, 11.9,1,1, 2.833, 10621.172, 190.906, 52649.528 20/05/06,14:52:18,14,10,1, 11.9,1,1, 2.833, 10621.158, 190.867, 52649.487 20/05/06,14:52:18,15,10,1, 11.9,1,1, 2.833, 10621.152, 190.860, 52649.452 20/05/06,14:52:18,16,10,1, 11.9,1,1, 2.833, 10621.188, 190.877, 52649.511 20/05/06,14:52:18,17,10,1, 11.9,1,1, 2.833, 10621.169, 190.885, 52649.489 20/05/06,14:52:18,18,10,1, 11.9,1,1, 2.833, 10621.197, 190.885, 52649.536 20/05/06,14:52:18,19,10,1, 11.9,1,1, 2.833, 10621.176, 190.865, 52649.484 20/05/06,14:52:19,00,10,1, 11.9,1,1, 2.833, 10621.146, 190.845, 52649.432 20/05/06,14:52:19,01,10,1, 11.9,1,1, 2.833, 10621.172, 190.860, 52649.466 20/05/06,14:52:19,02,10,1, 11.9,1,1, 2.833, 10621.152, 190.885, 52649.430 20/05/06,14:52:19,03,10,1, 11.9,1,1, 2.833, 10621.179, 190.892, 52649.482 20/05/06,14:52:19,04,10,1, 11.9,1,1, 2.833, 10621.164, 190.869, 52649.443 20/05/06,14:52:19,05,10,1, 11.9,1,1, 2.833, 10621.161, 190.862, 52649.451 20/05/06,14:52:19,06,10,1, 11.9,1,1, 2.833, 10621.184, 190.877, 52649.477 20/05/06,14:52:19,07,10,1, 11.9,1,1, 2.833, 10621.182, 190.900, 52649.475 20/05/06,14:52:19,08,10,1, 11.9,1,1, 2.833, 10621.182, 190.889, 52649.460 20/05/06,14:52:19,09,10,1, 11.9,1,1, 2.833, 10621.162, 190.863, 52649.395 20/05/06,14:52:19,10,10,1, 11.9,1,1, 2.833, 10621.166, 190.858, 52649.586 20/05/06,14:52:19,11,10,1, 11.9,1,1, 2.833, 10621.132, 190.858, 52649.423 20/05/06,14:52:19,12,10,1, 11.9,1,1, 2.833, 10621.170, 190.875, 52649.433 20/05/06,14:52:19,13,10,1, 11.9,1,1, 2.833, 10621.181, 190.892, 52649.440 20/05/06,14:52:19,14,10,1, 11.9,1,1, 2.833, 10621.169, 190.840, 52649.412 20/05/06,14:52:19,15,10,1, 11.9,1,1, 2.833, 10621.183, 190.865, 52649.438 20/05/06,14:52:19,16,10,1, 11.9,1,1, 2.833, 10621.180, 190.856, 52649.439 20/05/06,14:52:19,17,10,1, 11.9,1,1, 2.833, 10621.173, 190.877, 52649.429 20/05/06,14:52:19,18,10,1, 11.9,1,1, 2.833, 10621.176, 190.897, 52649.456 20/05/06,14:52:19,19,10,1, 11.9,1,1, 2.833, 10621.150, 190.845, 52649.432 20/05/06,14:52:20,00,10,1, 11.9,1,1, 2.833, 10621.179, 190.853, 52649.469 20/05/06,14:52:20,01,10,1, 11.9,1,1, 2.833, 10621.186, 190.867, 52649.444 20/05/06,14:52:20,02,10,1, 11.9,1,1, 2.833, 10621.199, 190.872, 52649.485 20/05/06,14:52:20,03,10,1, 11.9,1,1, 2.833, 10621.185, 190.897, 52649.497 20/05/06,14:52:20,04,10,1, 11.9,1,1, 2.833, 10621.174, 190.842, 52649.459 20/05/06,14:52:20,05,10,1, 11.9,1,1, 2.833, 10621.155, 190.871, 52649.457 20/05/06,14:52:20,06,10,1, 11.9,1,1, 2.833, 10621.177, 190.838, 52649.478 20/05/06,14:52:20,07,10,1, 11.9,1,1, 2.833, 10621.193, 190.875, 52649.497 20/05/06,14:52:20,08,10,1, 11.9,1,1, 2.833, 10621.197, 190.874, 52649.504 20/05/06,14:52:20,09,10,1, 11.9,1,1, 2.833, 10621.177, 190.874, 52649.425 20/05/06,14:52:20,10,10,1, 11.9,1,1, 2.833, 10621.169, 190.843, 52649.477 20/05/06,14:52:20,11,10,1, 11.9,1,1, 2.833, 10621.181, 190.851, 52649.450 20/05/06,14:52:20,12,10,1, 11.9,1,1, 2.833, 10621.185, 190.874, 52649.458 20/05/06,14:52:20,13,10,1, 11.9,1,1, 2.833, 10621.172, 190.858, 52649.497 20/05/06,14:52:20,14,10,1, 11.9,1,1, 2.833, 10621.176, 190.835, 52649.451 20/05/06,14:52:20,15,10,1, 11.9,1,1, 2.833, 10621.180, 190.846, 52649.455 20/05/06,14:52:20,16,10,1, 11.9,1,1, 2.833, 10621.176, 190.834, 52649.425 20/05/06,14:52:20,17,10,1, 11.9,1,1, 2.833, 10621.189, 190.893, 52649.492 20/05/06,14:52:20,18,10,1, 11.9,1,1, 2.833, 10621.191, 190.904, 52649.480 20/05/06,14:52:20,19,10,1, 11.9,1,1, 2.833, 10621.186, 190.853, 52649.469 20/05/06,14:52:21,00,10,1, 11.9,1,1, 2.831, 10621.188, 190.844, 52649.385 20/05/06,14:52:21,01,10,1, 11.9,1,1, 2.831, 10621.182, 190.885, 52649.478 20/05/06,14:52:21,02,10,1, 11.9,1,1, 2.831, 10621.198, 190.916, 52649.468 20/05/06,14:52:21,03,10,1, 11.9,1,1, 2.831, 10621.198, 190.894, 52649.469 20/05/06,14:52:21,04,10,1, 11.9,1,1, 2.831, 10621.172, 190.865, 52649.462 20/05/06,14:52:21,05,10,1, 11.9,1,1, 2.831, 10621.172, 190.872, 52649.496 20/05/06,14:52:21,06,10,1, 11.9,1,1, 2.831, 10621.169, 190.850, 52649.475 20/05/06,14:52:21,07,10,1, 11.9,1,1, 2.831, 10621.217, 190.891, 52649.520 20/05/06,14:52:21,08,10,1, 11.9,1,1, 2.831, 10621.198, 190.895, 52649.498 20/05/06,14:52:21,09,10,1, 11.9,1,1, 2.831, 10621.202, 190.887, 52649.469 20/05/06,14:52:21,10,10,1, 11.9,1,1, 2.831, 10621.184, 190.853, 52649.508 20/05/06,14:52:21,11,10,1, 11.9,1,1, 2.831, 10621.179, 190.889, 52649.455 20/05/06,14:52:21,12,10,1, 11.9,1,1, 2.831, 10621.204, 190.910, 52649.506 20/05/06,14:52:21,13,10,1, 11.9,1,1, 2.831, 10621.202, 190.893, 52649.488 20/05/06,14:52:21,14,10,1, 11.9,1,1, 2.831, 10621.190, 190.878, 52649.523 20/05/06,14:52:21,15,10,1, 11.9,1,1, 2.831, 10621.162, 190.858, 52649.474 20/05/06,14:52:21,16,10,1, 11.9,1,1, 2.831, 10621.187, 190.886, 52649.470 20/05/06,14:52:21,17,10,1, 11.9,1,1, 2.831, 10621.166, 190.932, 52649.838 20/05/06,14:52:21,18,10,1, 11.9,1,1, 2.831, 10621.216, 190.882, 52649.504 20/05/06,14:52:21,19,10,1, 11.9,1,1, 2.831, 10621.192, 190.844, 52649.385 20/05/06,14:52:22,00,10,1, 11.9,1,1, 2.831, 10621.213, 190.871, 52649.520 20/05/06,14:52:22,01,10,1, 11.9,1,1, 2.831, 10621.195, 190.839, 52649.506 20/05/06,14:52:22,02,10,1, 11.9,1,1, 2.831, 10621.223, 190.902, 52649.538 20/05/06,14:52:22,03,10,1, 11.9,1,1, 2.831, 10621.215, 190.871, 52649.496 20/05/06,14:52:22,04,10,1, 11.9,1,1, 2.831, 10621.177, 190.853, 52649.408 20/05/06,14:52:22,05,10,1, 11.9,1,1, 2.831, 10621.210, 190.819, 52649.409 20/05/06,14:52:22,06,10,1, 11.9,1,1, 2.831, 10621.181, 190.869, 52649.508 20/05/06,14:52:22,07,10,1, 11.9,1,1, 2.831, 10621.200, 190.888, 52649.536 20/05/06,14:52:22,08,10,1, 11.9,1,1, 2.831, 10621.207, 190.868, 52649.466 20/05/06,14:52:22,09,10,1, 11.9,1,1, 2.831, 10621.184, 190.885, 52649.493 20/05/06,14:52:22,10,10,1, 11.9,1,1, 2.831, 10621.198, 190.828, 52649.484 20/05/06,14:52:22,11,10,1, 11.9,1,1, 2.831, 10621.207, 190.846, 52649.465 20/05/06,14:52:22,12,10,1, 11.9,1,1, 2.831, 10621.206, 190.889, 52649.489 20/05/06,14:52:22,13,10,1, 11.9,1,1, 2.831, 10621.216, 190.867, 52649.475 20/05/06,14:52:22,14,10,1, 11.9,1,1, 2.831, 10621.219, 190.876, 52649.511 20/05/06,14:52:22,15,10,1, 11.9,1,1, 2.831, 10621.181, 190.856, 52649.475 20/05/06,14:52:22,16,10,1, 11.9,1,1, 2.831, 10621.211, 190.874, 52649.483 20/05/06,14:52:22,17,10,1, 11.9,1,1, 2.831, 10621.223, 190.871, 52649.515 20/05/06,14:52:22,18,10,1, 11.9,1,1, 2.831, 10621.214, 190.857, 52649.523 20/05/06,14:52:22,19,10,1, 11.9,1,1, 2.831, 10621.215, 190.871, 52649.520 20/05/06,14:52:23,00,10,1, 11.8,1,1, 2.831, 10621.221, 190.886, 52649.447 20/05/06,14:52:23,01,10,1, 11.8,1,1, 2.831, 10621.208, 190.853, 52649.464 20/05/06,14:52:23,02,10,1, 11.8,1,1, 2.831, 10621.219, 190.899, 52649.486 20/05/06,14:52:23,03,10,1, 11.8,1,1, 2.831, 10621.200, 190.863, 52649.474 20/05/06,14:52:23,04,10,1, 11.8,1,1, 2.831, 10621.219, 190.871, 52649.479 20/05/06,14:52:23,05,10,1, 11.8,1,1, 2.831, 10621.222, 190.852, 52649.258 20/05/06,14:52:23,06,10,1, 11.8,1,1, 2.831, 10621.162, 190.866, 52649.514 20/05/06,14:52:23,07,10,1, 11.8,1,1, 2.831, 10621.225, 190.878, 52649.578 20/05/06,14:52:23,08,10,1, 11.8,1,1, 2.831, 10621.228, 190.868, 52649.547 20/05/06,14:52:23,09,10,1, 11.8,1,1, 2.831, 10621.212, 190.866, 52649.494 20/05/06,14:52:23,10,10,1, 11.8,1,1, 2.831, 10621.203, 190.853, 52649.489 20/05/06,14:52:23,11,10,1, 11.8,1,1, 2.831, 10621.210, 190.867, 52649.513 20/05/06,14:52:23,12,10,1, 11.8,1,1, 2.831, 10621.185, 190.869, 52649.486 20/05/06,14:52:23,13,10,1, 11.8,1,1, 2.831, 10621.207, 190.876, 52649.510 20/05/06,14:52:23,14,10,1, 11.8,1,1, 2.831, 10621.205, 190.883, 52649.451 20/05/06,14:52:23,15,10,1, 11.8,1,1, 2.831, 10621.203, 190.851, 52649.442 20/05/06,14:52:23,16,10,1, 11.8,1,1, 2.831, 10621.220, 190.864, 52649.437 20/05/06,14:52:23,17,10,1, 11.8,1,1, 2.831, 10621.218, 190.893, 52649.476 20/05/06,14:52:23,18,10,1, 11.8,1,1, 2.831, 10621.222, 190.873, 52649.471 20/05/06,14:52:23,19,10,1, 11.8,1,1, 2.831, 10621.226, 190.886, 52649.447 20/05/06,14:52:24,00,10,1, 11.9,1,1, 2.830, 10621.229, 190.844, 52649.536 20/05/06,14:52:24,01,10,1, 11.9,1,1, 2.830, 10621.218, 190.859, 52649.472 20/05/06,14:52:24,02,10,1, 11.9,1,1, 2.830, 10621.223, 190.878, 52649.488 20/05/06,14:52:24,03,10,1, 11.9,1,1, 2.830, 10621.216, 190.878, 52649.491 20/05/06,14:52:24,04,10,1, 11.9,1,1, 2.830, 10621.236, 190.863, 52649.498 20/05/06,14:52:24,05,10,1, 11.9,1,1, 2.830, 10621.213, 190.855, 52649.469 20/05/06,14:52:24,06,10,1, 11.9,1,1, 2.830, 10621.220, 190.862, 52649.478 20/05/06,14:52:24,07,10,1, 11.9,1,1, 2.830, 10621.227, 190.870, 52649.491 20/05/06,14:52:24,08,10,1, 11.9,1,1, 2.830, 10621.210, 190.875, 52649.500 20/05/06,14:52:24,09,10,1, 11.9,1,1, 2.830, 10621.220, 190.841, 52649.468 20/05/06,14:52:24,10,10,1, 11.9,1,1, 2.830, 10621.194, 190.855, 52649.455 20/05/06,14:52:24,11,10,1, 11.9,1,1, 2.830, 10621.219, 190.865, 52649.475 20/05/06,14:52:24,12,10,1, 11.9,1,1, 2.830, 10621.220, 190.852, 52649.501 20/05/06,14:52:24,13,10,1, 11.9,1,1, 2.830, 10621.238, 190.872, 52649.476 20/05/06,14:52:24,14,10,1, 11.9,1,1, 2.830, 10621.219, 190.825, 52649.461 20/05/06,14:52:24,15,10,1, 11.9,1,1, 2.830, 10621.208, 190.836, 52649.478 20/05/06,14:52:24,16,10,1, 11.9,1,1, 2.830, 10621.221, 190.828, 52649.495 20/05/06,14:52:24,17,10,1, 11.9,1,1, 2.830, 10621.223, 190.878, 52649.493 20/05/06,14:52:24,18,10,1, 11.9,1,1, 2.830, 10621.199, 190.882, 52649.500 20/05/06,14:52:24,19,10,1, 11.9,1,1, 2.830, 10621.231, 190.844, 52649.536 20/05/06,14:52:25,00,10,1, 11.9,1,1, 2.832, 10621.254, 190.825, 52649.480 20/05/06,14:52:25,01,10,1, 11.9,1,1, 2.832, 10621.225, 190.849, 52649.482 20/05/06,14:52:25,02,10,1, 11.9,1,1, 2.832, 10621.224, 190.855, 52649.533 20/05/06,14:52:25,03,10,1, 11.9,1,1, 2.832, 10621.205, 190.877, 52649.506 20/05/06,14:52:25,04,10,1, 11.9,1,1, 2.832, 10621.213, 190.824, 52649.476 20/05/06,14:52:25,05,10,1, 11.9,1,1, 2.832, 10621.232, 190.856, 52649.461 20/05/06,14:52:25,06,10,1, 11.9,1,1, 2.832, 10621.238, 190.848, 52649.508 20/05/06,14:52:25,07,10,1, 11.9,1,1, 2.832, 10621.233, 190.866, 52649.517 20/05/06,14:52:25,08,10,1, 11.9,1,1, 2.832, 10621.240, 190.871, 52649.531 20/05/06,14:52:25,09,10,1, 11.9,1,1, 2.832, 10621.193, 190.864, 52649.551 20/05/06,14:52:25,10,10,1, 11.9,1,1, 2.832, 10621.245, 190.823, 52649.322 20/05/06,14:52:25,11,10,1, 11.9,1,1, 2.832, 10621.261, 190.822, 52649.459 20/05/06,14:52:25,12,10,1, 11.9,1,1, 2.832, 10621.262, 190.848, 52649.362 20/05/06,14:52:25,13,10,1, 11.9,1,1, 2.832, 10621.231, 190.867, 52649.558 20/05/06,14:52:25,14,10,1, 11.9,1,1, 2.832, 10621.227, 190.841, 52649.533 20/05/06,14:52:25,15,10,1, 11.9,1,1, 2.832, 10621.230, 190.841, 52649.528 20/05/06,14:52:25,16,10,1, 11.9,1,1, 2.832, 10621.231, 190.855, 52649.510 20/05/06,14:52:25,17,10,1, 11.9,1,1, 2.832, 10621.246, 190.854, 52649.532 20/05/06,14:52:25,18,10,1, 11.9,1,1, 2.832, 10621.238, 190.873, 52649.474 20/05/06,14:52:25,19,10,1, 11.9,1,1, 2.832, 10621.262, 190.825, 52649.480 20/05/06,14:52:26,00,10,1, 11.9,1,1, 2.832, 10621.254, 190.876, 52649.517 20/05/06,14:52:26,01,10,1, 11.9,1,1, 2.832, 10621.224, 190.850, 52649.511 20/05/06,14:52:26,02,10,1, 11.9,1,1, 2.832, 10621.244, 190.855, 52649.545 20/05/06,14:52:26,03,10,1, 11.9,1,1, 2.832, 10621.240, 190.864, 52649.484 20/05/06,14:52:26,04,10,1, 11.9,1,1, 2.832, 10621.232, 190.853, 52649.514 20/05/06,14:52:26,05,10,1, 11.9,1,1, 2.832, 10621.220, 190.839, 52649.525 20/05/06,14:52:26,06,10,1, 11.9,1,1, 2.832, 10621.231, 190.848, 52649.489 20/05/06,14:52:26,07,10,1, 11.9,1,1, 2.832, 10621.225, 190.863, 52649.544 20/05/06,14:52:26,08,10,1, 11.9,1,1, 2.832, 10621.285, 190.884, 52649.564 20/05/06,14:52:26,09,10,1, 11.9,1,1, 2.832, 10621.211, 190.864, 52649.592 20/05/06,14:52:26,10,10,1, 11.9,1,1, 2.832, 10621.233, 190.858, 52649.491 20/05/06,14:52:26,11,10,1, 11.9,1,1, 2.832, 10621.249, 190.856, 52649.511 20/05/06,14:52:26,12,10,1, 11.9,1,1, 2.832, 10621.246, 190.856, 52649.542 20/05/06,14:52:26,13,10,1, 11.9,1,1, 2.832, 10621.236, 190.905, 52649.547 20/05/06,14:52:26,14,10,1, 11.9,1,1, 2.832, 10621.236, 190.860, 52649.533 20/05/06,14:52:26,15,10,1, 11.9,1,1, 2.832, 10621.236, 190.847, 52649.483 20/05/06,14:52:26,16,10,1, 11.9,1,1, 2.832, 10621.249, 190.850, 52649.534 20/05/06,14:52:26,17,10,1, 11.9,1,1, 2.832, 10621.235, 190.881, 52649.522 20/05/06,14:52:26,18,10,1, 11.9,1,1, 2.832, 10621.253, 190.867, 52649.548 20/05/06,14:52:26,19,10,1, 11.9,1,1, 2.832, 10621.255, 190.876, 52649.517 20/05/06,14:52:27,00,10,1, 11.9,1,1, 2.834, 10621.263, 190.857, 52649.491 20/05/06,14:52:27,01,10,1, 11.9,1,1, 2.834, 10621.235, 190.863, 52649.525 20/05/06,14:52:27,02,10,1, 11.9,1,1, 2.834, 10621.266, 190.884, 52649.548 20/05/06,14:52:27,03,10,1, 11.9,1,1, 2.834, 10621.234, 190.893, 52649.453 20/05/06,14:52:27,04,10,1, 11.9,1,1, 2.834, 10621.267, 190.867, 52649.422 20/05/06,14:52:27,05,10,1, 11.9,1,1, 2.834, 10621.205, 190.881, 52649.527 20/05/06,14:52:27,06,10,1, 11.9,1,1, 2.834, 10621.240, 190.856, 52649.475 20/05/06,14:52:27,07,10,1, 11.9,1,1, 2.834, 10621.244, 190.862, 52649.477 20/05/06,14:52:27,08,10,1, 11.9,1,1, 2.834, 10621.267, 190.914, 52649.527 20/05/06,14:52:27,09,10,1, 11.9,1,1, 2.834, 10621.235, 190.874, 52649.509 20/05/06,14:52:27,10,10,1, 11.9,1,1, 2.834, 10621.241, 190.856, 52649.499 20/05/06,14:52:27,11,10,1, 11.9,1,1, 2.834, 10621.238, 190.866, 52649.456 20/05/06,14:52:27,12,10,1, 11.9,1,1, 2.834, 10621.256, 190.859, 52649.487 20/05/06,14:52:27,13,10,1, 11.9,1,1, 2.834, 10621.245, 190.907, 52649.532 20/05/06,14:52:27,14,10,1, 11.9,1,1, 2.834, 10621.254, 190.857, 52649.530 20/05/06,14:52:27,15,10,1, 11.9,1,1, 2.834, 10621.253, 190.879, 52649.487 20/05/06,14:52:27,16,10,1, 11.9,1,1, 2.834, 10621.242, 190.830, 52649.462 20/05/06,14:52:27,17,10,1, 11.9,1,1, 2.834, 10621.247, 190.852, 52649.495 20/05/06,14:52:27,18,10,1, 11.9,1,1, 2.834, 10621.267, 190.872, 52649.504 20/05/06,14:52:27,19,10,1, 11.9,1,1, 2.834, 10621.263, 190.857, 52649.491 20/05/06,14:52:28,00,10,1, 11.9,1,1, 2.834, 10621.271, 190.872, 52649.491 20/05/06,14:52:28,01,10,1, 11.9,1,1, 2.834, 10621.253, 190.837, 52649.468 20/05/06,14:52:28,02,10,1, 11.9,1,1, 2.834, 10621.261, 190.851, 52649.526 20/05/06,14:52:28,03,10,1, 11.9,1,1, 2.834, 10621.266, 190.865, 52649.524 20/05/06,14:52:28,04,10,1, 11.9,1,1, 2.834, 10621.236, 190.841, 52649.489 20/05/06,14:52:28,05,10,1, 11.9,1,1, 2.834, 10621.215, 190.855, 52649.473 20/05/06,14:52:28,06,10,1, 11.9,1,1, 2.834, 10621.233, 190.850, 52649.498 20/05/06,14:52:28,07,10,1, 11.9,1,1, 2.834, 10621.229, 190.880, 52649.448 20/05/06,14:52:28,08,10,1, 11.9,1,1, 2.834, 10621.236, 190.894, 52649.532 20/05/06,14:52:28,09,10,1, 11.9,1,1, 2.834, 10621.239, 190.815, 52649.468 20/05/06,14:52:28,10,10,1, 11.9,1,1, 2.834, 10621.252, 190.858, 52649.477 20/05/06,14:52:28,11,10,1, 11.9,1,1, 2.834, 10621.266, 190.833, 52649.447 20/05/06,14:52:28,12,10,1, 11.9,1,1, 2.834, 10621.250, 190.886, 52649.490 20/05/06,14:52:28,13,10,1, 11.9,1,1, 2.834, 10621.277, 190.878, 52649.511 20/05/06,14:52:28,14,10,1, 11.9,1,1, 2.834, 10621.224, 190.867, 52649.463 20/05/06,14:52:28,15,10,1, 11.9,1,1, 2.834, 10621.215, 190.875, 52649.445 20/05/06,14:52:28,16,10,1, 11.9,1,1, 2.834, 10621.269, 190.833, 52649.483 20/05/06,14:52:28,17,10,1, 11.9,1,1, 2.834, 10621.262, 190.878, 52649.480 20/05/06,14:52:28,18,10,1, 11.9,1,1, 2.834, 10621.270, 190.876, 52649.464 20/05/06,14:52:28,19,10,1, 11.9,1,1, 2.834, 10621.277, 190.872, 52649.491 20/05/06,14:52:29,00,10,1, 11.9,1,1, 2.831, 10621.279, 190.820, 52649.493 20/05/06,14:52:29,01,10,1, 11.9,1,1, 2.831, 10621.253, 190.866, 52649.466 20/05/06,14:52:29,02,10,1, 11.9,1,1, 2.831, 10621.297, 190.895, 52649.486 20/05/06,14:52:29,03,10,1, 11.9,1,1, 2.831, 10621.248, 190.866, 52649.503 20/05/06,14:52:29,04,10,1, 11.9,1,1, 2.831, 10621.251, 190.854, 52649.450 20/05/06,14:52:29,05,10,1, 11.9,1,1, 2.831, 10621.254, 190.848, 52649.485 20/05/06,14:52:29,06,10,1, 11.9,1,1, 2.831, 10621.265, 190.849, 52649.501 20/05/06,14:52:29,07,10,1, 11.9,1,1, 2.831, 10621.272, 190.843, 52649.502 20/05/06,14:52:29,08,10,1, 11.9,1,1, 2.831, 10621.260, 190.853, 52649.497 20/05/06,14:52:29,09,10,1, 11.9,1,1, 2.831, 10621.286, 190.877, 52649.474 20/05/06,14:52:29,10,10,1, 11.9,1,1, 2.831, 10621.259, 190.831, 52649.468 20/05/06,14:52:29,11,10,1, 11.9,1,1, 2.831, 10621.247, 190.812, 52649.415 20/05/06,14:52:29,12,10,1, 11.9,1,1, 2.831, 10621.265, 190.855, 52649.476 20/05/06,14:52:29,13,10,1, 11.9,1,1, 2.831, 10621.250, 190.854, 52649.516 20/05/06,14:52:29,14,10,1, 11.9,1,1, 2.831, 10621.254, 190.860, 52649.457 20/05/06,14:52:29,15,10,1, 11.9,1,1, 2.831, 10621.229, 190.837, 52649.485 20/05/06,14:52:29,16,10,1, 11.9,1,1, 2.831, 10621.236, 190.842, 52649.470 20/05/06,14:52:29,17,10,1, 11.9,1,1, 2.831, 10621.277, 190.876, 52649.543 20/05/06,14:52:29,18,10,1, 11.9,1,1, 2.831, 10621.300, 190.851, 52649.536 20/05/06,14:52:29,19,10,1, 11.9,1,1, 2.831, 10621.284, 190.820, 52649.493 20/05/06,14:52:30,00,10,1, 11.9,1,1, 2.832, 10621.296, 190.859, 52649.592 20/05/06,14:52:30,01,10,1, 11.9,1,1, 2.832, 10621.256, 190.849, 52649.487 20/05/06,14:52:30,02,10,1, 11.9,1,1, 2.832, 10621.304, 190.857, 52649.525 20/05/06,14:52:30,03,10,1, 11.9,1,1, 2.832, 10621.284, 190.870, 52649.543 20/05/06,14:52:30,04,10,1, 11.9,1,1, 2.832, 10621.314, 190.839, 52649.501 20/05/06,14:52:30,05,10,1, 11.9,1,1, 2.832, 10621.271, 190.811, 52649.504 20/05/06,14:52:30,06,10,1, 11.9,1,1, 2.832, 10621.283, 190.836, 52649.498 20/05/06,14:52:30,07,10,1, 11.9,1,1, 2.832, 10621.306, 190.868, 52649.518 20/05/06,14:52:30,08,10,1, 11.9,1,1, 2.832, 10621.284, 190.872, 52649.501 20/05/06,14:52:30,09,10,1, 11.9,1,1, 2.832, 10621.273, 190.862, 52649.522 20/05/06,14:52:30,10,10,1, 11.9,1,1, 2.832, 10621.303, 190.826, 52649.467 20/05/06,14:52:30,11,10,1, 11.9,1,1, 2.832, 10621.276, 190.849, 52649.512 20/05/06,14:52:30,12,10,1, 11.9,1,1, 2.832, 10621.307, 190.866, 52649.505 20/05/06,14:52:30,13,10,1, 11.9,1,1, 2.832, 10621.310, 190.876, 52649.517 20/05/06,14:52:30,14,10,1, 11.9,1,1, 2.832, 10621.289, 190.852, 52649.480 20/05/06,14:52:30,15,10,1, 11.9,1,1, 2.832, 10621.279, 190.837, 52649.484 20/05/06,14:52:30,16,10,1, 11.9,1,1, 2.832, 10621.285, 190.830, 52649.527 20/05/06,14:52:30,17,10,1, 11.9,1,1, 2.832, 10621.299, 190.873, 52649.512 20/05/06,14:52:30,18,10,1, 11.9,1,1, 2.832, 10621.277, 190.872, 52649.539 20/05/06,14:52:30,19,10,1, 11.9,1,1, 2.832, 10621.299, 190.859, 52649.592 20/05/06,14:52:31,00,10,1, 12.0,1,1, 2.831, 10621.296, 190.870, 52649.516 20/05/06,14:52:31,01,10,1, 12.0,1,1, 2.831, 10621.295, 190.817, 52649.471 20/05/06,14:52:31,02,10,1, 12.0,1,1, 2.831, 10621.303, 190.859, 52649.523 20/05/06,14:52:31,03,10,1, 12.0,1,1, 2.831, 10621.301, 190.851, 52649.472 20/05/06,14:52:31,04,10,1, 12.0,1,1, 2.831, 10621.290, 190.878, 52649.523 20/05/06,14:52:31,05,10,1, 12.0,1,1, 2.831, 10621.276, 190.830, 52649.459 20/05/06,14:52:31,06,10,1, 12.0,1,1, 2.831, 10621.275, 190.852, 52649.502 20/05/06,14:52:31,07,10,1, 12.0,1,1, 2.831, 10621.271, 190.862, 52649.516 20/05/06,14:52:31,08,10,1, 12.0,1,1, 2.831, 10621.297, 190.869, 52649.546 20/05/06,14:52:31,09,10,1, 12.0,1,1, 2.831, 10621.285, 190.839, 52649.535 20/05/06,14:52:31,10,10,1, 12.0,1,1, 2.831, 10621.296, 190.840, 52649.555 20/05/06,14:52:31,11,10,1, 12.0,1,1, 2.831, 10621.312, 190.837, 52649.544 20/05/06,14:52:31,12,10,1, 12.0,1,1, 2.831, 10621.315, 190.881, 52649.517 20/05/06,14:52:31,13,10,1, 12.0,1,1, 2.831, 10621.284, 190.893, 52649.521 20/05/06,14:52:31,14,10,1, 12.0,1,1, 2.831, 10621.269, 190.832, 52649.475 20/05/06,14:52:31,15,10,1, 12.0,1,1, 2.831, 10621.274, 190.821, 52649.445 20/05/06,14:52:31,16,10,1, 12.0,1,1, 2.831, 10621.286, 190.853, 52649.496 20/05/06,14:52:31,17,10,1, 12.0,1,1, 2.831, 10621.306, 190.869, 52649.529 20/05/06,14:52:31,18,10,1, 12.0,1,1, 2.831, 10621.303, 190.878, 52649.530 20/05/06,14:52:31,19,10,1, 12.0,1,1, 2.831, 10621.303, 190.870, 52649.516 20/05/06,14:52:32,00,10,1, 11.9,1,1, 2.836, 10621.288, 190.832, 52649.469 20/05/06,14:52:32,01,10,1, 11.9,1,1, 2.836, 10621.276, 190.840, 52649.497 20/05/06,14:52:32,02,10,1, 11.9,1,1, 2.836, 10621.325, 190.838, 52649.539 20/05/06,14:52:32,03,10,1, 11.9,1,1, 2.836, 10621.312, 190.851, 52649.530 20/05/06,14:52:32,04,10,1, 11.9,1,1, 2.836, 10621.317, 190.846, 52649.527 20/05/06,14:52:32,05,10,1, 11.9,1,1, 2.836, 10621.286, 190.835, 52649.512 20/05/06,14:52:32,06,10,1, 11.9,1,1, 2.836, 10621.309, 190.851, 52649.515 20/05/06,14:52:32,07,10,1, 11.9,1,1, 2.836, 10621.282, 190.845, 52649.494 20/05/06,14:52:32,08,10,1, 11.9,1,1, 2.836, 10621.299, 190.862, 52649.512 20/05/06,14:52:32,09,10,1, 11.9,1,1, 2.836, 10621.294, 190.850, 52649.501 20/05/06,14:52:32,10,10,1, 11.9,1,1, 2.836, 10621.291, 190.822, 52649.484 20/05/06,14:52:32,11,10,1, 11.9,1,1, 2.836, 10621.330, 190.837, 52649.518 20/05/06,14:52:32,12,10,1, 11.9,1,1, 2.836, 10621.294, 190.850, 52649.703 20/05/06,14:52:32,13,10,1, 11.9,1,1, 2.836, 10621.294, 190.849, 52649.465 20/05/06,14:52:32,14,10,1, 11.9,1,1, 2.836, 10621.274, 190.830, 52649.511 20/05/06,14:52:32,15,10,1, 11.9,1,1, 2.836, 10621.288, 190.829, 52649.459 20/05/06,14:52:32,16,10,1, 11.9,1,1, 2.836, 10621.303, 190.846, 52649.482 20/05/06,14:52:32,17,10,1, 11.9,1,1, 2.836, 10621.310, 190.860, 52649.486 20/05/06,14:52:32,18,10,1, 11.9,1,1, 2.836, 10621.300, 190.884, 52649.506 20/05/06,14:52:32,19,10,1, 11.9,1,1, 2.836, 10621.292, 190.832, 52649.469 20/05/06,14:52:33,00,10,1, 11.8,1,1, 2.831, 10621.296, 190.810, 52649.467 20/05/06,14:52:33,01,10,1, 11.8,1,1, 2.831, 10621.294, 190.861, 52649.512 20/05/06,14:52:33,02,10,1, 11.8,1,1, 2.831, 10621.299, 190.871, 52649.475 20/05/06,14:52:33,03,10,1, 11.8,1,1, 2.831, 10621.280, 190.871, 52649.479 20/05/06,14:52:33,04,10,1, 11.8,1,1, 2.831, 10621.282, 190.849, 52649.479 20/05/06,14:52:33,05,10,1, 11.8,1,1, 2.831, 10621.280, 190.827, 52649.460 20/05/06,14:52:33,06,10,1, 11.8,1,1, 2.831, 10621.320, 190.860, 52649.499 20/05/06,14:52:33,07,10,1, 11.8,1,1, 2.831, 10621.321, 190.878, 52649.469 20/05/06,14:52:33,08,10,1, 11.8,1,1, 2.831, 10621.326, 190.882, 52649.508 20/05/06,14:52:33,09,10,1, 11.8,1,1, 2.831, 10621.295, 190.825, 52649.464 20/05/06,14:52:33,10,10,1, 11.8,1,1, 2.831, 10621.295, 190.862, 52649.483 20/05/06,14:52:33,11,10,1, 11.8,1,1, 2.831, 10621.322, 190.880, 52649.509 20/05/06,14:52:33,12,10,1, 11.8,1,1, 2.831, 10621.306, 190.837, 52649.506 20/05/06,14:52:33,13,10,1, 11.8,1,1, 2.831, 10621.306, 190.846, 52649.544 20/05/06,14:52:33,14,10,1, 11.8,1,1, 2.831, 10621.327, 190.783, 52649.211 20/05/06,14:52:33,15,10,1, 11.8,1,1, 2.831, 10621.270, 190.850, 52649.500 20/05/06,14:52:33,16,10,1, 11.8,1,1, 2.831, 10621.287, 190.835, 52649.547 20/05/06,14:52:33,17,10,1, 11.8,1,1, 2.831, 10621.307, 190.856, 52649.530 20/05/06,14:52:33,18,10,1, 11.8,1,1, 2.831, 10621.281, 190.841, 52649.536 20/05/06,14:52:33,19,10,1, 11.8,1,1, 2.831, 10621.297, 190.810, 52649.467 20/05/06,14:52:34,00,10,1, 11.9,1,1, 2.833, 10621.296, 190.857, 52649.481 20/05/06,14:52:34,01,10,1, 11.9,1,1, 2.833, 10621.308, 190.863, 52649.518 20/05/06,14:52:34,02,10,1, 11.9,1,1, 2.833, 10621.298, 190.866, 52649.553 20/05/06,14:52:34,03,10,1, 11.9,1,1, 2.833, 10621.298, 190.875, 52649.516 20/05/06,14:52:34,04,10,1, 11.9,1,1, 2.833, 10621.301, 190.847, 52649.503 20/05/06,14:52:34,05,10,1, 11.9,1,1, 2.833, 10621.298, 190.840, 52649.506 20/05/06,14:52:34,06,10,1, 11.9,1,1, 2.833, 10621.295, 190.863, 52649.516 20/05/06,14:52:34,07,10,1, 11.9,1,1, 2.833, 10621.291, 190.863, 52649.525 20/05/06,14:52:34,08,10,1, 11.9,1,1, 2.833, 10621.300, 190.852, 52649.533 20/05/06,14:52:34,09,10,1, 11.9,1,1, 2.833, 10621.291, 190.819, 52649.494 20/05/06,14:52:34,10,10,1, 11.9,1,1, 2.833, 10621.299, 190.852, 52649.531 20/05/06,14:52:34,11,10,1, 11.9,1,1, 2.833, 10621.300, 190.838, 52649.524 20/05/06,14:52:34,12,10,1, 11.9,1,1, 2.833, 10621.311, 190.869, 52649.538 20/05/06,14:52:34,13,10,1, 11.9,1,1, 2.833, 10621.312, 190.857, 52649.532 20/05/06,14:52:34,14,10,1, 11.9,1,1, 2.833, 10621.270, 190.830, 52649.503 20/05/06,14:52:34,15,10,1, 11.9,1,1, 2.833, 10621.270, 190.829, 52649.462 20/05/06,14:52:34,16,10,1, 11.9,1,1, 2.833, 10621.304, 190.842, 52649.518 20/05/06,14:52:34,17,10,1, 11.9,1,1, 2.833, 10621.287, 190.884, 52649.522 20/05/06,14:52:34,18,10,1, 11.9,1,1, 2.833, 10621.301, 190.863, 52649.480 20/05/06,14:52:34,19,10,1, 11.9,1,1, 2.833, 10621.301, 190.857, 52649.481 20/05/06,14:52:35,00,10,1, 11.9,1,1, 2.830, 10621.313, 190.859, 52649.495 20/05/06,14:52:35,01,10,1, 11.9,1,1, 2.830, 10621.290, 190.863, 52649.524 20/05/06,14:52:35,02,10,1, 11.9,1,1, 2.830, 10621.316, 190.909, 52649.515 20/05/06,14:52:35,03,10,1, 11.9,1,1, 2.830, 10621.302, 190.862, 52649.524 20/05/06,14:52:35,04,10,1, 11.9,1,1, 2.830, 10621.292, 190.843, 52649.509 20/05/06,14:52:35,05,10,1, 11.9,1,1, 2.830, 10621.312, 190.827, 52649.477 20/05/06,14:52:35,06,10,1, 11.9,1,1, 2.830, 10621.309, 190.874, 52649.529 20/05/06,14:52:35,07,10,1, 11.9,1,1, 2.830, 10621.286, 190.907, 52649.539 20/05/06,14:52:35,08,10,1, 11.9,1,1, 2.830, 10621.283, 190.823, 52649.509 20/05/06,14:52:35,09,10,1, 11.9,1,1, 2.830, 10621.295, 190.856, 52649.493 20/05/06,14:52:35,10,10,1, 11.9,1,1, 2.830, 10621.295, 190.841, 52649.478 20/05/06,14:52:35,11,10,1, 11.9,1,1, 2.830, 10621.295, 190.887, 52649.501 20/05/06,14:52:35,12,10,1, 11.9,1,1, 2.830, 10621.310, 190.869, 52649.513 20/05/06,14:52:35,13,10,1, 11.9,1,1, 2.830, 10621.280, 190.849, 52649.498 20/05/06,14:52:35,14,10,1, 11.9,1,1, 2.830, 10621.288, 190.841, 52649.485 20/05/06,14:52:35,15,10,1, 11.9,1,1, 2.830, 10621.306, 190.864, 52649.508 20/05/06,14:52:35,16,10,1, 11.9,1,1, 2.830, 10621.305, 190.884, 52649.560 20/05/06,14:52:35,17,10,1, 11.9,1,1, 2.830, 10621.316, 190.881, 52649.548 20/05/06,14:52:35,18,10,1, 11.9,1,1, 2.830, 10621.328, 190.850, 52649.503 20/05/06,14:52:35,19,10,1, 11.9,1,1, 2.830, 10621.321, 190.859, 52649.495 20/05/06,14:52:36,00,10,1, 11.9,1,1, 2.833, 10621.313, 190.826, 52649.496 20/05/06,14:52:36,01,10,1, 11.9,1,1, 2.833, 10621.337, 190.890, 52649.541 20/05/06,14:52:36,02,10,1, 11.9,1,1, 2.833, 10621.314, 190.883, 52649.512 20/05/06,14:52:36,03,10,1, 11.9,1,1, 2.833, 10621.308, 190.873, 52649.481 20/05/06,14:52:36,04,10,1, 11.9,1,1, 2.833, 10621.324, 190.841, 52649.474 20/05/06,14:52:36,05,10,1, 11.9,1,1, 2.833, 10621.294, 190.864, 52649.481 20/05/06,14:52:36,06,10,1, 11.9,1,1, 2.833, 10621.316, 190.867, 52649.506 20/05/06,14:52:36,07,10,1, 11.9,1,1, 2.833, 10621.320, 190.887, 52649.528 20/05/06,14:52:36,08,10,1, 11.9,1,1, 2.833, 10621.308, 190.836, 52649.489 20/05/06,14:52:36,09,10,1, 11.9,1,1, 2.833, 10621.300, 190.867, 52649.496 20/05/06,14:52:36,10,10,1, 11.9,1,1, 2.833, 10621.331, 190.846, 52649.493 20/05/06,14:52:36,11,10,1, 11.9,1,1, 2.833, 10621.305, 190.879, 52649.527 20/05/06,14:52:36,12,10,1, 11.9,1,1, 2.833, 10621.305, 190.875, 52649.514 20/05/06,14:52:36,13,10,1, 11.9,1,1, 2.833, 10621.308, 190.847, 52649.517 20/05/06,14:52:36,14,10,1, 11.9,1,1, 2.833, 10621.297, 190.851, 52649.514 20/05/06,14:52:36,15,10,1, 11.9,1,1, 2.833, 10621.316, 190.870, 52649.517 20/05/06,14:52:36,16,10,1, 11.9,1,1, 2.833, 10621.316, 190.889, 52649.517 20/05/06,14:52:36,17,10,1, 11.9,1,1, 2.833, 10621.320, 190.862, 52649.567 20/05/06,14:52:36,18,10,1, 11.9,1,1, 2.833, 10621.310, 190.850, 52649.528 20/05/06,14:52:36,19,10,1, 11.9,1,1, 2.833, 10621.320, 190.826, 52649.496 20/05/06,14:52:37,00,10,1, 11.9,1,1, 2.832, 10621.288, 190.811, 52649.460 20/05/06,14:52:37,01,10,1, 11.9,1,1, 2.832, 10621.353, 190.864, 52649.531 20/05/06,14:52:37,02,10,1, 11.9,1,1, 2.832, 10621.325, 190.864, 52649.535 20/05/06,14:52:37,03,10,1, 11.9,1,1, 2.832, 10621.327, 190.819, 52649.278 20/05/06,14:52:37,04,10,1, 11.9,1,1, 2.832, 10621.336, 190.824, 52649.457 20/05/06,14:52:37,05,10,1, 11.9,1,1, 2.832, 10621.337, 190.833, 52649.457 20/05/06,14:52:37,06,10,1, 11.9,1,1, 2.832, 10621.346, 190.864, 52649.542 20/05/06,14:52:37,07,10,1, 11.9,1,1, 2.832, 10621.306, 190.862, 52649.528 20/05/06,14:52:37,08,10,1, 11.9,1,1, 2.832, 10621.273, 190.837, 52649.247 20/05/06,14:52:37,09,10,1, 11.9,1,1, 2.832, 10621.293, 190.850, 52649.604 20/05/06,14:52:37,10,10,1, 11.9,1,1, 2.832, 10621.294, 190.839, 52649.522 20/05/06,14:52:37,11,10,1, 11.9,1,1, 2.832, 10621.332, 190.872, 52649.560 20/05/06,14:52:37,12,10,1, 11.9,1,1, 2.832, 10621.325, 190.858, 52649.538 20/05/06,14:52:37,13,10,1, 11.9,1,1, 2.832, 10621.291, 190.893, 52649.529 20/05/06,14:52:37,14,10,1, 11.9,1,1, 2.832, 10621.302, 190.859, 52649.506 20/05/06,14:52:37,15,10,1, 11.9,1,1, 2.832, 10621.327, 190.823, 52649.515 20/05/06,14:52:37,16,10,1, 11.9,1,1, 2.832, 10621.314, 190.858, 52649.548 20/05/06,14:52:37,17,10,1, 11.9,1,1, 2.832, 10621.304, 190.856, 52649.541 20/05/06,14:52:37,18,10,1, 11.9,1,1, 2.832, 10621.300, 190.854, 52649.512 20/05/06,14:52:37,19,10,1, 11.9,1,1, 2.832, 10621.296, 190.811, 52649.460 20/05/06,14:52:38,00,10,1, 11.9,1,1, 2.832, 10621.305, 190.853, 52649.550 20/05/06,14:52:38,01,10,1, 11.9,1,1, 2.832, 10621.340, 190.917, 52649.522 20/05/06,14:52:38,02,10,1, 11.9,1,1, 2.832, 10621.322, 190.856, 52649.522 20/05/06,14:52:38,03,10,1, 11.9,1,1, 2.832, 10621.299, 190.860, 52649.628 20/05/06,14:52:38,04,10,1, 11.9,1,1, 2.832, 10621.332, 190.828, 52649.446 20/05/06,14:52:38,05,10,1, 11.9,1,1, 2.832, 10621.325, 190.827, 52649.468 20/05/06,14:52:38,06,10,1, 11.9,1,1, 2.832, 10621.315, 190.854, 52649.492 20/05/06,14:52:38,07,10,1, 11.9,1,1, 2.832, 10621.339, 190.841, 52649.510 20/05/06,14:52:38,08,10,1, 11.9,1,1, 2.832, 10621.301, 190.838, 52649.474 20/05/06,14:52:38,09,10,1, 11.9,1,1, 2.832, 10621.298, 190.827, 52649.473 20/05/06,14:52:38,10,10,1, 11.9,1,1, 2.832, 10621.306, 190.829, 52649.516 20/05/06,14:52:38,11,10,1, 11.9,1,1, 2.832, 10621.306, 190.872, 52649.535 20/05/06,14:52:38,12,10,1, 11.9,1,1, 2.832, 10621.322, 190.868, 52649.524 20/05/06,14:52:38,13,10,1, 11.9,1,1, 2.832, 10621.302, 190.858, 52649.506 20/05/06,14:52:38,14,10,1, 11.9,1,1, 2.832, 10621.283, 190.840, 52649.490 20/05/06,14:52:38,15,10,1, 11.9,1,1, 2.832, 10621.313, 190.853, 52649.560 20/05/06,14:52:38,16,10,1, 11.9,1,1, 2.832, 10621.317, 190.857, 52649.568 20/05/06,14:52:38,17,10,1, 11.9,1,1, 2.832, 10621.350, 190.871, 52649.684 20/05/06,14:52:38,18,10,1, 11.9,1,1, 2.832, 10621.312, 190.850, 52649.425 20/05/06,14:52:38,19,10,1, 11.9,1,1, 2.832, 10621.306, 190.853, 52649.550 20/05/06,14:52:39,00,10,1, 11.8,1,1, 2.832, 10621.305, 190.834, 52649.506 20/05/06,14:52:39,01,10,1, 11.8,1,1, 2.832, 10621.313, 190.856, 52649.551 20/05/06,14:52:39,02,10,1, 11.8,1,1, 2.832, 10621.353, 190.841, 52649.387 20/05/06,14:52:39,03,10,1, 11.8,1,1, 2.832, 10621.284, 190.864, 52649.536 20/05/06,14:52:39,04,10,1, 11.8,1,1, 2.832, 10621.267, 190.825, 52649.349 20/05/06,14:52:39,05,10,1, 11.8,1,1, 2.832, 10621.299, 190.878, 52649.597 20/05/06,14:52:39,06,10,1, 11.8,1,1, 2.832, 10621.312, 190.867, 52649.514 20/05/06,14:52:39,07,10,1, 11.8,1,1, 2.832, 10621.328, 190.859, 52649.555 20/05/06,14:52:39,08,10,1, 11.8,1,1, 2.832, 10621.302, 190.860, 52649.517 20/05/06,14:52:39,09,10,1, 11.8,1,1, 2.832, 10621.309, 190.823, 52649.463 20/05/06,14:52:39,10,10,1, 11.8,1,1, 2.832, 10621.303, 190.872, 52649.526 20/05/06,14:52:39,11,10,1, 11.8,1,1, 2.832, 10621.319, 190.875, 52649.515 20/05/06,14:52:39,12,10,1, 11.8,1,1, 2.832, 10621.330, 190.851, 52649.488 20/05/06,14:52:39,13,10,1, 11.8,1,1, 2.832, 10621.308, 190.830, 52649.472 20/05/06,14:52:39,14,10,1, 11.8,1,1, 2.832, 10621.329, 190.836, 52649.486 20/05/06,14:52:39,15,10,1, 11.8,1,1, 2.832, 10621.330, 190.866, 52649.534 20/05/06,14:52:39,16,10,1, 11.8,1,1, 2.832, 10621.325, 190.856, 52649.533 20/05/06,14:52:39,17,10,1, 11.8,1,1, 2.832, 10621.319, 190.853, 52649.540 20/05/06,14:52:39,18,10,1, 11.8,1,1, 2.832, 10621.331, 190.863, 52649.497 20/05/06,14:52:39,19,10,1, 11.8,1,1, 2.832, 10621.308, 190.834, 52649.506 20/05/06,14:52:40,00,10,1, 11.8,1,1, 2.836, 10621.330, 190.862, 52649.492 20/05/06,14:52:40,01,10,1, 11.8,1,1, 2.836, 10621.329, 190.850, 52649.545 20/05/06,14:52:40,02,10,1, 11.8,1,1, 2.836, 10621.316, 190.844, 52649.513 20/05/06,14:52:40,03,10,1, 11.8,1,1, 2.836, 10621.326, 190.855, 52649.527 20/05/06,14:52:40,04,10,1, 11.8,1,1, 2.836, 10621.307, 190.833, 52649.480 20/05/06,14:52:40,05,10,1, 11.8,1,1, 2.836, 10621.332, 190.867, 52649.513 20/05/06,14:52:40,06,10,1, 11.8,1,1, 2.836, 10621.336, 190.858, 52649.534 20/05/06,14:52:40,07,10,1, 11.8,1,1, 2.836, 10621.324, 190.867, 52649.505 20/05/06,14:52:40,08,10,1, 11.8,1,1, 2.836, 10621.313, 190.826, 52649.458 20/05/06,14:52:40,09,10,1, 11.8,1,1, 2.836, 10621.332, 190.850, 52649.484 20/05/06,14:52:40,10,10,1, 11.8,1,1, 2.836, 10621.335, 190.868, 52649.495 20/05/06,14:52:40,11,10,1, 11.8,1,1, 2.836, 10621.342, 190.869, 52649.518 20/05/06,14:52:40,12,10,1, 11.8,1,1, 2.836, 10621.327, 190.865, 52649.498 20/05/06,14:52:40,13,10,1, 11.8,1,1, 2.836, 10621.326, 190.825, 52649.527 20/05/06,14:52:40,14,10,1, 11.8,1,1, 2.836, 10621.332, 190.845, 52649.479 20/05/06,14:52:40,15,10,1, 11.8,1,1, 2.836, 10621.334, 190.879, 52649.521 20/05/06,14:52:40,16,10,1, 11.8,1,1, 2.836, 10621.338, 190.862, 52649.515 20/05/06,14:52:40,17,10,1, 11.8,1,1, 2.836, 10621.320, 190.879, 52649.528 20/05/06,14:52:40,18,10,1, 11.8,1,1, 2.836, 10621.317, 190.832, 52649.475 20/05/06,14:52:40,19,10,1, 11.8,1,1, 2.836, 10621.332, 190.862, 52649.492 20/05/06,14:52:41,00,10,1, 11.9,1,1, 2.830, 10621.330, 190.867, 52649.526 20/05/06,14:52:41,01,10,1, 11.9,1,1, 2.830, 10621.342, 190.868, 52649.498 20/05/06,14:52:41,02,10,1, 11.9,1,1, 2.830, 10621.341, 190.852, 52649.526 20/05/06,14:52:41,03,10,1, 11.9,1,1, 2.830, 10621.335, 190.840, 52649.537 20/05/06,14:52:41,04,10,1, 11.9,1,1, 2.830, 10621.323, 190.832, 52649.529 20/05/06,14:52:41,05,10,1, 11.9,1,1, 2.830, 10621.342, 190.828, 52649.521 20/05/06,14:52:41,06,10,1, 11.9,1,1, 2.830, 10621.338, 190.887, 52649.528 20/05/06,14:52:41,07,10,1, 11.9,1,1, 2.830, 10621.338, 190.860, 52649.507 20/05/06,14:52:41,08,10,1, 11.9,1,1, 2.830, 10621.328, 190.872, 52649.532 20/05/06,14:52:41,09,10,1, 11.9,1,1, 2.830, 10621.329, 190.829, 52649.486 20/05/06,14:52:41,10,10,1, 11.9,1,1, 2.830, 10621.317, 190.869, 52649.557 20/05/06,14:52:41,11,10,1, 11.9,1,1, 2.830, 10621.318, 190.882, 52649.518 20/05/06,14:52:41,12,10,1, 11.9,1,1, 2.830, 10621.342, 190.866, 52649.536 20/05/06,14:52:41,13,10,1, 11.9,1,1, 2.830, 10621.311, 190.835, 52649.473 20/05/06,14:52:41,14,10,1, 11.9,1,1, 2.830, 10621.312, 190.859, 52649.504 20/05/06,14:52:41,15,10,1, 11.9,1,1, 2.830, 10621.314, 190.872, 52649.523 20/05/06,14:52:41,16,10,1, 11.9,1,1, 2.830, 10621.291, 190.887, 52649.551 20/05/06,14:52:41,17,10,1, 11.9,1,1, 2.830, 10621.305, 190.860, 52649.543 20/05/06,14:52:41,18,10,1, 11.9,1,1, 2.830, 10621.302, 190.835, 52649.502 20/05/06,14:52:41,19,10,1, 11.9,1,1, 2.830, 10621.330, 190.867, 52649.526 20/05/06,14:52:42,00,10,1, 12.0,1,1, 2.832, 10621.321, 190.841, 52649.519 20/05/06,14:52:42,01,10,1, 12.0,1,1, 2.832, 10621.345, 190.881, 52649.493 20/05/06,14:52:42,02,10,1, 12.0,1,1, 2.832, 10621.305, 190.855, 52649.560 20/05/06,14:52:42,03,10,1, 12.0,1,1, 2.832, 10621.286, 190.842, 52649.503 20/05/06,14:52:42,04,10,1, 12.0,1,1, 2.832, 10621.324, 190.855, 52649.485 20/05/06,14:52:42,05,10,1, 12.0,1,1, 2.832, 10621.331, 190.856, 52649.495 20/05/06,14:52:42,06,10,1, 12.0,1,1, 2.832, 10621.355, 190.900, 52649.540 20/05/06,14:52:42,07,10,1, 12.0,1,1, 2.832, 10621.314, 190.839, 52649.500 20/05/06,14:52:42,08,10,1, 12.0,1,1, 2.832, 10621.321, 190.806, 52649.497 20/05/06,14:52:42,09,10,1, 12.0,1,1, 2.832, 10621.310, 190.822, 52649.500 20/05/06,14:52:42,10,10,1, 12.0,1,1, 2.832, 10621.314, 190.849, 52649.494 20/05/06,14:52:42,11,10,1, 12.0,1,1, 2.832, 10621.331, 190.868, 52649.516 20/05/06,14:52:42,12,10,1, 12.0,1,1, 2.832, 10621.335, 190.863, 52649.500 20/05/06,14:52:42,13,10,1, 12.0,1,1, 2.832, 10621.313, 190.836, 52649.497 20/05/06,14:52:42,14,10,1, 12.0,1,1, 2.832, 10621.314, 190.827, 52649.552 20/05/06,14:52:42,15,10,1, 12.0,1,1, 2.832, 10621.307, 190.821, 52649.525 20/05/06,14:52:42,16,10,1, 12.0,1,1, 2.832, 10621.342, 190.867, 52649.547 20/05/06,14:52:42,17,10,1, 12.0,1,1, 2.832, 10621.321, 190.865, 52649.508 20/05/06,14:52:42,18,10,1, 12.0,1,1, 2.832, 10621.320, 190.845, 52649.487 20/05/06,14:52:42,19,10,1, 12.0,1,1, 2.832, 10621.324, 190.841, 52649.519 20/05/06,14:52:43,00,10,1, 11.9,1,1, 2.832, 10621.296, 190.835, 52649.498 20/05/06,14:52:43,01,10,1, 11.9,1,1, 2.832, 10621.316, 190.879, 52649.531 20/05/06,14:52:43,02,10,1, 11.9,1,1, 2.832, 10621.317, 190.850, 52649.511 20/05/06,14:52:43,03,10,1, 11.9,1,1, 2.832, 10621.312, 190.817, 52649.513 20/05/06,14:52:43,04,10,1, 11.9,1,1, 2.832, 10621.338, 190.830, 52649.492 20/05/06,14:52:43,05,10,1, 11.9,1,1, 2.832, 10621.342, 190.871, 52649.560 20/05/06,14:52:43,06,10,1, 11.9,1,1, 2.832, 10621.329, 190.879, 52649.509 20/05/06,14:52:43,07,10,1, 11.9,1,1, 2.832, 10621.323, 190.859, 52649.537 20/05/06,14:52:43,08,10,1, 11.9,1,1, 2.832, 10621.293, 190.852, 52649.513 20/05/06,14:52:43,09,10,1, 11.9,1,1, 2.832, 10621.325, 190.856, 52649.507 20/05/06,14:52:43,10,10,1, 11.9,1,1, 2.832, 10621.318, 190.858, 52649.526 20/05/06,14:52:43,11,10,1, 11.9,1,1, 2.832, 10621.325, 190.887, 52649.544 20/05/06,14:52:43,12,10,1, 11.9,1,1, 2.832, 10621.316, 190.859, 52649.480 20/05/06,14:52:43,13,10,1, 11.9,1,1, 2.832, 10621.311, 190.839, 52649.512 20/05/06,14:52:43,14,10,1, 11.9,1,1, 2.832, 10621.320, 190.840, 52649.495 20/05/06,14:52:43,15,10,1, 11.9,1,1, 2.832, 10621.318, 190.811, 52649.500 20/05/06,14:52:43,16,10,1, 11.9,1,1, 2.832, 10621.320, 190.871, 52649.519 20/05/06,14:52:43,17,10,1, 11.9,1,1, 2.832, 10621.333, 190.856, 52649.481 20/05/06,14:52:43,18,10,1, 11.9,1,1, 2.832, 10621.316, 190.850, 52649.478 20/05/06,14:52:43,19,10,1, 11.9,1,1, 2.832, 10621.304, 190.835, 52649.498 20/05/06,14:52:44,00,10,1, 11.9,1,1, 2.835, 10621.305, 190.823, 52649.455 20/05/06,14:52:44,01,10,1, 11.9,1,1, 2.835, 10621.329, 190.899, 52649.536 20/05/06,14:52:44,02,10,1, 11.9,1,1, 2.835, 10621.312, 190.821, 52649.502 20/05/06,14:52:44,03,10,1, 11.9,1,1, 2.835, 10621.294, 190.830, 52649.480 20/05/06,14:52:44,04,10,1, 11.9,1,1, 2.835, 10621.324, 190.826, 52649.492 20/05/06,14:52:44,05,10,1, 11.9,1,1, 2.835, 10621.305, 190.840, 52649.511 20/05/06,14:52:44,06,10,1, 11.9,1,1, 2.835, 10621.334, 190.840, 52649.512 20/05/06,14:52:44,07,10,1, 11.9,1,1, 2.835, 10621.326, 190.858, 52649.527 20/05/06,14:52:44,08,10,1, 11.9,1,1, 2.835, 10621.317, 190.840, 52649.489 20/05/06,14:52:44,09,10,1, 11.9,1,1, 2.835, 10621.312, 190.798, 52649.454 20/05/06,14:52:44,10,10,1, 11.9,1,1, 2.835, 10621.320, 190.846, 52649.494 20/05/06,14:52:44,11,10,1, 11.9,1,1, 2.835, 10621.318, 190.865, 52649.521 20/05/06,14:52:44,12,10,1, 11.9,1,1, 2.835, 10621.332, 190.874, 52649.526 20/05/06,14:52:44,13,10,1, 11.9,1,1, 2.835, 10621.317, 190.836, 52649.494 20/05/06,14:52:44,14,10,1, 11.9,1,1, 2.835, 10621.327, 190.845, 52649.493 20/05/06,14:52:44,15,10,1, 11.9,1,1, 2.835, 10621.317, 190.862, 52649.539 20/05/06,14:52:44,16,10,1, 11.9,1,1, 2.835, 10621.330, 190.880, 52649.521 20/05/06,14:52:44,17,10,1, 11.9,1,1, 2.835, 10621.323, 190.836, 52649.513 20/05/06,14:52:44,18,10,1, 11.9,1,1, 2.835, 10621.309, 190.838, 52649.504 20/05/06,14:52:44,19,10,1, 11.9,1,1, 2.835, 10621.310, 190.823, 52649.455 20/05/06,14:52:45,00,10,1, 11.9,1,1, 2.835, 10621.330, 190.850, 52649.620 20/05/06,14:52:45,01,10,1, 11.9,1,1, 2.835, 10621.323, 190.865, 52649.540 20/05/06,14:52:45,02,10,1, 11.9,1,1, 2.835, 10621.298, 190.850, 52649.512 20/05/06,14:52:45,03,10,1, 11.9,1,1, 2.835, 10621.325, 190.833, 52649.549 20/05/06,14:52:45,04,10,1, 11.9,1,1, 2.835, 10621.331, 190.846, 52649.495 20/05/06,14:52:45,05,10,1, 11.9,1,1, 2.835, 10621.315, 190.868, 52649.525 20/05/06,14:52:45,06,10,1, 11.9,1,1, 2.835, 10621.354, 190.875, 52649.511 20/05/06,14:52:45,07,10,1, 11.9,1,1, 2.835, 10621.318, 190.867, 52649.586 20/05/06,14:52:45,08,10,1, 11.9,1,1, 2.835, 10621.349, 190.854, 52649.595 20/05/06,14:52:45,09,10,1, 11.9,1,1, 2.835, 10621.316, 190.879, 52649.731 20/05/06,14:52:45,10,10,1, 11.9,1,1, 2.835, 10621.336, 190.856, 52649.476 20/05/06,14:52:45,11,10,1, 11.9,1,1, 2.835, 10621.352, 190.854, 52649.544 20/05/06,14:52:45,12,10,1, 11.9,1,1, 2.835, 10621.361, 190.870, 52649.568 20/05/06,14:52:45,13,10,1, 11.9,1,1, 2.835, 10621.341, 190.856, 52649.590 20/05/06,14:52:45,14,10,1, 11.9,1,1, 2.835, 10621.354, 190.878, 52649.592 20/05/06,14:52:45,15,10,1, 11.9,1,1, 2.835, 10621.347, 190.872, 52649.607 20/05/06,14:52:45,16,10,1, 11.9,1,1, 2.835, 10621.349, 190.871, 52649.581 20/05/06,14:52:45,17,10,1, 11.9,1,1, 2.835, 10621.333, 190.860, 52649.627 20/05/06,14:52:45,18,10,1, 11.9,1,1, 2.835, 10621.352, 190.842, 52649.549 20/05/06,14:52:45,19,10,1, 11.9,1,1, 2.835, 10621.333, 190.850, 52649.620 20/05/06,14:52:46,00,10,1, 11.9,1,1, 2.834, 10621.330, 190.867, 52649.591 20/05/06,14:52:46,01,10,1, 11.9,1,1, 2.834, 10621.322, 190.850, 52649.580 20/05/06,14:52:46,02,10,1, 11.9,1,1, 2.834, 10621.326, 190.879, 52649.619 20/05/06,14:52:46,03,10,1, 11.9,1,1, 2.834, 10621.328, 190.862, 52649.613 20/05/06,14:52:46,04,10,1, 11.9,1,1, 2.834, 10621.325, 190.869, 52649.639 20/05/06,14:52:46,05,10,1, 11.9,1,1, 2.834, 10621.329, 190.856, 52649.648 20/05/06,14:52:46,06,10,1, 11.9,1,1, 2.834, 10621.356, 190.839, 52649.611 20/05/06,14:52:46,07,10,1, 11.9,1,1, 2.834, 10621.334, 190.855, 52649.631 20/05/06,14:52:46,08,10,1, 11.9,1,1, 2.834, 10621.339, 190.845, 52649.621 20/05/06,14:52:46,09,10,1, 11.9,1,1, 2.834, 10621.316, 190.872, 52649.614 20/05/06,14:52:46,10,10,1, 11.9,1,1, 2.834, 10621.342, 190.850, 52649.602 20/05/06,14:52:46,11,10,1, 11.9,1,1, 2.834, 10621.327, 190.852, 52649.593 20/05/06,14:52:46,12,10,1, 11.9,1,1, 2.834, 10621.336, 190.861, 52649.603 20/05/06,14:52:46,13,10,1, 11.9,1,1, 2.834, 10621.325, 190.853, 52649.577 20/05/06,14:52:46,14,10,1, 11.9,1,1, 2.834, 10621.299, 190.856, 52649.602 20/05/06,14:52:46,15,10,1, 11.9,1,1, 2.834, 10621.330, 190.862, 52649.590 20/05/06,14:52:46,16,10,1, 11.9,1,1, 2.834, 10621.362, 190.861, 52649.583 20/05/06,14:52:46,17,10,1, 11.9,1,1, 2.834, 10621.335, 190.860, 52649.589 20/05/06,14:52:46,18,10,1, 11.9,1,1, 2.834, 10621.338, 190.865, 52649.597 20/05/06,14:52:46,19,10,1, 11.9,1,1, 2.834, 10621.330, 190.867, 52649.591 20/05/06,14:52:47,00,10,1, 11.9,1,1, 2.831, 10621.330, 190.890, 52649.562 20/05/06,14:52:47,01,10,1, 11.9,1,1, 2.831, 10621.331, 190.887, 52649.591 20/05/06,14:52:47,02,10,1, 11.9,1,1, 2.831, 10621.323, 190.870, 52649.592 20/05/06,14:52:47,03,10,1, 11.9,1,1, 2.831, 10621.354, 190.868, 52649.617 20/05/06,14:52:47,04,10,1, 11.9,1,1, 2.831, 10621.324, 190.879, 52649.582 20/05/06,14:52:47,05,10,1, 11.9,1,1, 2.831, 10621.315, 190.895, 52649.570 20/05/06,14:52:47,06,10,1, 11.9,1,1, 2.831, 10621.352, 190.883, 52649.620 20/05/06,14:52:47,07,10,1, 11.9,1,1, 2.831, 10621.334, 190.881, 52649.599 20/05/06,14:52:47,08,10,1, 11.9,1,1, 2.831, 10621.338, 190.866, 52649.600 20/05/06,14:52:47,09,10,1, 11.9,1,1, 2.831, 10621.337, 190.853, 52649.590 20/05/06,14:52:47,10,10,1, 11.9,1,1, 2.831, 10621.312, 190.869, 52649.566 20/05/06,14:52:47,11,10,1, 11.9,1,1, 2.831, 10621.333, 190.895, 52649.559 20/05/06,14:52:47,12,10,1, 11.9,1,1, 2.831, 10621.331, 190.876, 52649.596 20/05/06,14:52:47,13,10,1, 11.9,1,1, 2.831, 10621.339, 190.896, 52649.600 20/05/06,14:52:47,14,10,1, 11.9,1,1, 2.831, 10621.333, 190.870, 52649.561 20/05/06,14:52:47,15,10,1, 11.9,1,1, 2.831, 10621.343, 190.875, 52649.567 20/05/06,14:52:47,16,10,1, 11.9,1,1, 2.831, 10621.333, 190.876, 52649.604 20/05/06,14:52:47,17,10,1, 11.9,1,1, 2.831, 10621.342, 190.881, 52649.586 20/05/06,14:52:47,18,10,1, 11.9,1,1, 2.831, 10621.327, 190.849, 52649.569 20/05/06,14:52:47,19,10,1, 11.9,1,1, 2.831, 10621.333, 190.890, 52649.562 20/05/06,14:52:48,00,10,1, 11.9,1,1, 2.830, 10621.330, 190.850, 52649.629 20/05/06,14:52:48,01,10,1, 11.9,1,1, 2.830, 10621.345, 190.886, 52649.600 20/05/06,14:52:48,02,10,1, 11.9,1,1, 2.830, 10621.318, 190.853, 52649.598 20/05/06,14:52:48,03,10,1, 11.9,1,1, 2.830, 10621.349, 190.882, 52649.592 20/05/06,14:52:48,04,10,1, 11.9,1,1, 2.830, 10621.334, 190.870, 52649.601 20/05/06,14:52:48,05,10,1, 11.9,1,1, 2.830, 10621.318, 190.855, 52649.583 20/05/06,14:52:48,06,10,1, 11.9,1,1, 2.830, 10621.322, 190.884, 52649.615 20/05/06,14:52:48,07,10,1, 11.9,1,1, 2.830, 10621.352, 190.877, 52649.636 20/05/06,14:52:48,08,10,1, 11.9,1,1, 2.830, 10621.353, 190.874, 52649.592 20/05/06,14:52:48,09,10,1, 11.9,1,1, 2.830, 10621.347, 190.883, 52649.604 20/05/06,14:52:48,10,10,1, 11.9,1,1, 2.830, 10621.353, 190.887, 52649.607 20/05/06,14:52:48,11,10,1, 11.9,1,1, 2.830, 10621.341, 190.867, 52649.518 20/05/06,14:52:48,12,10,1, 11.9,1,1, 2.830, 10621.351, 190.891, 52649.583 20/05/06,14:52:48,13,10,1, 11.9,1,1, 2.830, 10621.347, 190.866, 52649.584 20/05/06,14:52:48,14,10,1, 11.9,1,1, 2.830, 10621.340, 190.894, 52649.603 20/05/06,14:52:48,15,10,1, 11.9,1,1, 2.830, 10621.341, 190.872, 52649.590 20/05/06,14:52:48,16,10,1, 11.9,1,1, 2.830, 10621.337, 190.872, 52649.642 20/05/06,14:52:48,17,10,1, 11.9,1,1, 2.830, 10621.338, 190.891, 52649.614 20/05/06,14:52:48,18,10,1, 11.9,1,1, 2.830, 10621.350, 190.886, 52649.608 20/05/06,14:52:48,19,10,1, 11.9,1,1, 2.830, 10621.331, 190.850, 52649.629 20/05/06,14:52:49,00,10,1, 11.8,1,1, 2.833, 10621.313, 190.892, 52649.611 20/05/06,14:52:49,01,10,1, 11.8,1,1, 2.833, 10621.360, 190.851, 52649.627 20/05/06,14:52:49,02,10,1, 11.8,1,1, 2.833, 10621.362, 190.874, 52649.650 20/05/06,14:52:49,03,10,1, 11.8,1,1, 2.833, 10621.331, 190.875, 52649.623 20/05/06,14:52:49,04,10,1, 11.8,1,1, 2.833, 10621.358, 190.866, 52649.606 20/05/06,14:52:49,05,10,1, 11.8,1,1, 2.833, 10621.343, 190.879, 52649.638 20/05/06,14:52:49,06,10,1, 11.8,1,1, 2.833, 10621.353, 190.887, 52649.622 20/05/06,14:52:49,07,10,1, 11.8,1,1, 2.833, 10621.340, 190.870, 52649.607 20/05/06,14:52:49,08,10,1, 11.8,1,1, 2.833, 10621.361, 190.844, 52649.587 20/05/06,14:52:49,09,10,1, 11.8,1,1, 2.833, 10621.382, 190.864, 52649.596 20/05/06,14:52:49,10,10,1, 11.8,1,1, 2.833, 10621.336, 190.871, 52649.620 20/05/06,14:52:49,11,10,1, 11.8,1,1, 2.833, 10621.349, 190.877, 52649.630 20/05/06,14:52:49,12,10,1, 11.8,1,1, 2.833, 10621.356, 190.879, 52649.590 20/05/06,14:52:49,13,10,1, 11.8,1,1, 2.833, 10621.353, 190.882, 52649.590 20/05/06,14:52:49,14,10,1, 11.8,1,1, 2.833, 10621.360, 190.877, 52649.605 20/05/06,14:52:49,15,10,1, 11.8,1,1, 2.833, 10621.353, 190.873, 52649.596 20/05/06,14:52:49,16,10,1, 11.8,1,1, 2.833, 10621.340, 190.878, 52649.624 20/05/06,14:52:49,17,10,1, 11.8,1,1, 2.833, 10621.335, 190.880, 52649.602 20/05/06,14:52:49,18,10,1, 11.8,1,1, 2.833, 10621.348, 190.890, 52649.618 20/05/06,14:52:49,19,10,1, 11.8,1,1, 2.833, 10621.321, 190.892, 52649.611 20/05/06,14:52:50,00,10,1, 11.9,1,1, 2.830, 10621.296, 190.845, 52649.466 20/05/06,14:52:50,01,10,1, 11.9,1,1, 2.830, 10621.344, 190.869, 52649.601 20/05/06,14:52:50,02,10,1, 11.9,1,1, 2.830, 10621.347, 190.884, 52649.583 20/05/06,14:52:50,03,10,1, 11.9,1,1, 2.830, 10621.349, 190.895, 52649.613 20/05/06,14:52:50,04,10,1, 11.9,1,1, 2.830, 10621.340, 190.892, 52649.566 20/05/06,14:52:50,05,10,1, 11.9,1,1, 2.830, 10621.341, 190.880, 52649.606 20/05/06,14:52:50,06,10,1, 11.9,1,1, 2.830, 10621.373, 190.881, 52649.613 20/05/06,14:52:50,07,10,1, 11.9,1,1, 2.830, 10621.343, 190.888, 52649.503 20/05/06,14:52:50,08,10,1, 11.9,1,1, 2.830, 10621.335, 190.911, 52649.519 20/05/06,14:52:50,09,10,1, 11.9,1,1, 2.830, 10621.303, 190.845, 52649.469 20/05/06,14:52:50,10,10,1, 11.9,1,1, 2.830, 10621.305, 190.857, 52649.453 20/05/06,14:52:50,11,10,1, 11.9,1,1, 2.830, 10621.326, 190.886, 52649.526 20/05/06,14:52:50,12,10,1, 11.9,1,1, 2.830, 10621.327, 190.883, 52649.504 20/05/06,14:52:50,13,10,1, 11.9,1,1, 2.830, 10621.339, 190.875, 52649.504 20/05/06,14:52:50,14,10,1, 11.9,1,1, 2.830, 10621.288, 190.832, 52649.454 20/05/06,14:52:50,15,10,1, 11.9,1,1, 2.830, 10621.326, 190.875, 52649.503 20/05/06,14:52:50,16,10,1, 11.9,1,1, 2.830, 10621.324, 190.876, 52649.524 20/05/06,14:52:50,17,10,1, 11.9,1,1, 2.830, 10621.314, 190.903, 52649.512 20/05/06,14:52:50,18,10,1, 11.9,1,1, 2.830, 10621.336, 190.903, 52649.546 20/05/06,14:52:50,19,10,1, 11.9,1,1, 2.830, 10621.300, 190.845, 52649.466 20/05/06,14:52:51,00,10,1, 11.9,1,1, 2.833, 10621.321, 190.851, 52649.513 20/05/06,14:52:51,01,10,1, 11.9,1,1, 2.833, 10621.367, 190.882, 52649.475 20/05/06,14:52:51,02,10,1, 11.9,1,1, 2.833, 10621.342, 190.876, 52649.497 20/05/06,14:52:51,03,10,1, 11.9,1,1, 2.833, 10621.314, 190.885, 52649.480 20/05/06,14:52:51,04,10,1, 11.9,1,1, 2.833, 10621.327, 190.847, 52649.479 20/05/06,14:52:51,05,10,1, 11.9,1,1, 2.833, 10621.322, 190.882, 52649.527 20/05/06,14:52:51,06,10,1, 11.9,1,1, 2.833, 10621.344, 190.877, 52649.526 20/05/06,14:52:51,07,10,1, 11.9,1,1, 2.833, 10621.350, 190.921, 52649.566 20/05/06,14:52:51,08,10,1, 11.9,1,1, 2.833, 10621.317, 190.865, 52649.479 20/05/06,14:52:51,09,10,1, 11.9,1,1, 2.833, 10621.315, 190.859, 52649.464 20/05/06,14:52:51,10,10,1, 11.9,1,1, 2.833, 10621.318, 190.888, 52649.494 20/05/06,14:52:51,11,10,1, 11.9,1,1, 2.833, 10621.327, 190.903, 52649.475 20/05/06,14:52:51,12,10,1, 11.9,1,1, 2.833, 10621.326, 190.923, 52649.535 20/05/06,14:52:51,13,10,1, 11.9,1,1, 2.833, 10621.319, 190.885, 52649.487 20/05/06,14:52:51,14,10,1, 11.9,1,1, 2.833, 10621.301, 190.847, 52649.457 20/05/06,14:52:51,15,10,1, 11.9,1,1, 2.833, 10621.324, 190.860, 52649.488 20/05/06,14:52:51,16,10,1, 11.9,1,1, 2.833, 10621.344, 190.901, 52649.531 20/05/06,14:52:51,17,10,1, 11.9,1,1, 2.833, 10621.340, 190.912, 52649.521 20/05/06,14:52:51,18,10,1, 11.9,1,1, 2.833, 10621.310, 190.877, 52649.513 20/05/06,14:52:51,19,10,1, 11.9,1,1, 2.833, 10621.327, 190.851, 52649.513 20/05/06,14:52:52,00,10,1, 11.9,1,1, 2.832, 10621.296, 190.895, 52649.466 20/05/06,14:52:52,01,10,1, 11.9,1,1, 2.832, 10621.325, 190.907, 52649.496 20/05/06,14:52:52,02,10,1, 11.9,1,1, 2.832, 10621.341, 190.909, 52649.493 20/05/06,14:52:52,03,10,1, 11.9,1,1, 2.832, 10621.323, 190.887, 52649.472 20/05/06,14:52:52,04,10,1, 11.9,1,1, 2.832, 10621.326, 190.880, 52649.499 20/05/06,14:52:52,05,10,1, 11.9,1,1, 2.832, 10621.328, 190.893, 52649.515 20/05/06,14:52:52,06,10,1, 11.9,1,1, 2.832, 10621.328, 190.927, 52649.491 20/05/06,14:52:52,07,10,1, 11.9,1,1, 2.832, 10621.329, 190.922, 52649.540 20/05/06,14:52:52,08,10,1, 11.9,1,1, 2.832, 10621.295, 190.863, 52649.468 20/05/06,14:52:52,09,10,1, 11.9,1,1, 2.832, 10621.313, 190.890, 52649.510 20/05/06,14:52:52,10,10,1, 11.9,1,1, 2.832, 10621.308, 190.896, 52649.495 20/05/06,14:52:52,11,10,1, 11.9,1,1, 2.832, 10621.296, 190.889, 52649.495 20/05/06,14:52:52,12,10,1, 11.9,1,1, 2.832, 10621.305, 190.901, 52649.533 20/05/06,14:52:52,13,10,1, 11.9,1,1, 2.832, 10621.299, 190.884, 52649.482 20/05/06,14:52:52,14,10,1, 11.9,1,1, 2.832, 10621.290, 190.887, 52649.480 20/05/06,14:52:52,15,10,1, 11.9,1,1, 2.832, 10621.327, 190.889, 52649.468 20/05/06,14:52:52,16,10,1, 11.9,1,1, 2.832, 10621.326, 190.903, 52649.495 20/05/06,14:52:52,17,10,1, 11.9,1,1, 2.832, 10621.296, 190.896, 52649.531 20/05/06,14:52:52,18,10,1, 11.9,1,1, 2.832, 10621.317, 190.894, 52649.473 20/05/06,14:52:52,19,10,1, 11.9,1,1, 2.832, 10621.298, 190.895, 52649.466 20/05/06,14:52:53,00,10,1, 11.9,1,1, 2.834, 10621.279, 190.902, 52649.477 20/05/06,14:52:53,01,10,1, 11.9,1,1, 2.834, 10621.313, 190.917, 52649.455 20/05/06,14:52:53,02,10,1, 11.9,1,1, 2.834, 10621.321, 190.917, 52649.495 20/05/06,14:52:53,03,10,1, 11.9,1,1, 2.834, 10621.300, 190.864, 52649.446 20/05/06,14:52:53,04,10,1, 11.9,1,1, 2.834, 10621.335, 190.881, 52649.490 20/05/06,14:52:53,05,10,1, 11.9,1,1, 2.834, 10621.299, 190.859, 52649.479 20/05/06,14:52:53,06,10,1, 11.9,1,1, 2.834, 10621.310, 190.909, 52649.489 20/05/06,14:52:53,07,10,1, 11.9,1,1, 2.834, 10621.313, 190.902, 52649.495 20/05/06,14:52:53,08,10,1, 11.9,1,1, 2.834, 10621.289, 190.880, 52649.498 20/05/06,14:52:53,09,10,1, 11.9,1,1, 2.834, 10621.334, 190.895, 52649.541 20/05/06,14:52:53,10,10,1, 11.9,1,1, 2.834, 10621.258, 190.864, 52649.599 20/05/06,14:52:53,11,10,1, 11.9,1,1, 2.834, 10621.327, 190.909, 52649.534 20/05/06,14:52:53,12,10,1, 11.9,1,1, 2.834, 10621.327, 190.908, 52649.500 20/05/06,14:52:53,13,10,1, 11.9,1,1, 2.834, 10621.304, 190.858, 52649.491 20/05/06,14:52:53,14,10,1, 11.9,1,1, 2.834, 10621.324, 190.895, 52649.514 20/05/06,14:52:53,15,10,1, 11.9,1,1, 2.834, 10621.288, 190.899, 52649.491 20/05/06,14:52:53,16,10,1, 11.9,1,1, 2.834, 10621.336, 190.920, 52649.524 20/05/06,14:52:53,17,10,1, 11.9,1,1, 2.834, 10621.290, 190.872, 52649.473 20/05/06,14:52:53,18,10,1, 11.9,1,1, 2.834, 10621.276, 190.879, 52649.464 20/05/06,14:52:53,19,10,1, 11.9,1,1, 2.834, 10621.280, 190.902, 52649.477 20/05/06,14:52:54,00,10,1, 12.0,1,1, 2.832, 10621.279, 190.914, 52649.511 20/05/06,14:52:54,01,10,1, 12.0,1,1, 2.832, 10621.305, 190.902, 52649.526 20/05/06,14:52:54,02,10,1, 12.0,1,1, 2.832, 10621.303, 190.898, 52649.526 20/05/06,14:52:54,03,10,1, 12.0,1,1, 2.832, 10621.289, 190.872, 52649.497 20/05/06,14:52:54,04,10,1, 12.0,1,1, 2.832, 10621.301, 190.883, 52649.527 20/05/06,14:52:54,05,10,1, 12.0,1,1, 2.832, 10621.286, 190.874, 52649.542 20/05/06,14:52:54,06,10,1, 12.0,1,1, 2.832, 10621.300, 190.936, 52649.527 20/05/06,14:52:54,07,10,1, 12.0,1,1, 2.832, 10621.291, 190.935, 52649.531 20/05/06,14:52:54,08,10,1, 12.0,1,1, 2.832, 10621.279, 190.911, 52649.515 20/05/06,14:52:54,09,10,1, 12.0,1,1, 2.832, 10621.277, 190.880, 52649.525 20/05/06,14:52:54,10,10,1, 12.0,1,1, 2.832, 10621.307, 190.897, 52649.533 20/05/06,14:52:54,11,10,1, 12.0,1,1, 2.832, 10621.299, 190.945, 52649.526 20/05/06,14:52:54,12,10,1, 12.0,1,1, 2.832, 10621.296, 190.938, 52649.496 20/05/06,14:52:54,13,10,1, 12.0,1,1, 2.832, 10621.296, 190.938, 52649.474 20/05/06,14:52:54,14,10,1, 12.0,1,1, 2.832, 10621.250, 190.901, 52649.522 20/05/06,14:52:54,15,10,1, 12.0,1,1, 2.832, 10621.260, 190.908, 52649.523 20/05/06,14:52:54,16,10,1, 12.0,1,1, 2.832, 10621.286, 190.927, 52649.517 20/05/06,14:52:54,17,10,1, 12.0,1,1, 2.832, 10621.282, 190.918, 52649.476 20/05/06,14:52:54,18,10,1, 12.0,1,1, 2.832, 10621.283, 190.906, 52649.524 20/05/06,14:52:54,19,10,1, 12.0,1,1, 2.832, 10621.285, 190.914, 52649.511 20/05/06,14:52:55,00,10,1, 11.9,1,1, 2.835, 10621.279, 190.917, 52649.473 20/05/06,14:52:55,01,10,1, 11.9,1,1, 2.835, 10621.277, 190.944, 52649.474 20/05/06,14:52:55,02,10,1, 11.9,1,1, 2.835, 10621.255, 190.952, 52649.585 20/05/06,14:52:55,03,10,1, 11.9,1,1, 2.835, 10621.272, 190.915, 52649.529 20/05/06,14:52:55,04,10,1, 11.9,1,1, 2.835, 10621.302, 190.930, 52649.485 20/05/06,14:52:55,05,10,1, 11.9,1,1, 2.835, 10621.292, 190.952, 52649.527 20/05/06,14:52:55,06,10,1, 11.9,1,1, 2.835, 10621.303, 190.916, 52649.526 20/05/06,14:52:55,07,10,1, 11.9,1,1, 2.835, 10621.299, 190.904, 52649.523 20/05/06,14:52:55,08,10,1, 11.9,1,1, 2.835, 10621.295, 190.931, 52649.475 20/05/06,14:52:55,09,10,1, 11.9,1,1, 2.835, 10621.295, 190.918, 52649.495 20/05/06,14:52:55,10,10,1, 11.9,1,1, 2.835, 10621.291, 190.932, 52649.495 20/05/06,14:52:55,11,10,1, 11.9,1,1, 2.835, 10621.299, 190.943, 52649.546 20/05/06,14:52:55,12,10,1, 11.9,1,1, 2.835, 10621.304, 190.933, 52649.526 20/05/06,14:52:55,13,10,1, 11.9,1,1, 2.835, 10621.304, 190.924, 52649.511 20/05/06,14:52:55,14,10,1, 11.9,1,1, 2.835, 10621.306, 190.900, 52649.337 20/05/06,14:52:55,15,10,1, 11.9,1,1, 2.835, 10621.286, 190.956, 52649.477 20/05/06,14:52:55,16,10,1, 11.9,1,1, 2.835, 10621.292, 190.963, 52649.536 20/05/06,14:52:55,17,10,1, 11.9,1,1, 2.835, 10621.301, 190.961, 52649.498 20/05/06,14:52:55,18,10,1, 11.9,1,1, 2.835, 10621.302, 190.938, 52649.481 20/05/06,14:52:55,19,10,1, 11.9,1,1, 2.835, 10621.282, 190.917, 52649.473 20/05/06,14:52:56,00,10,1, 11.8,1,1, 2.832, 10621.271, 190.928, 52649.501 20/05/06,14:52:56,01,10,1, 11.8,1,1, 2.832, 10621.299, 190.947, 52649.520 20/05/06,14:52:56,02,10,1, 11.8,1,1, 2.832, 10621.279, 190.932, 52649.529 20/05/06,14:52:56,03,10,1, 11.8,1,1, 2.832, 10621.286, 190.932, 52649.519 20/05/06,14:52:56,04,10,1, 11.8,1,1, 2.832, 10621.303, 190.922, 52649.483 20/05/06,14:52:56,05,10,1, 11.8,1,1, 2.832, 10621.305, 190.959, 52649.504 20/05/06,14:52:56,06,10,1, 11.8,1,1, 2.832, 10621.316, 190.944, 52649.543 20/05/06,14:52:56,07,10,1, 11.8,1,1, 2.832, 10621.298, 190.928, 52649.490 20/05/06,14:52:56,08,10,1, 11.8,1,1, 2.832, 10621.292, 190.918, 52649.441 20/05/06,14:52:56,09,10,1, 11.8,1,1, 2.832, 10621.306, 190.899, 52649.444 20/05/06,14:52:56,10,10,1, 11.8,1,1, 2.832, 10621.319, 190.972, 52649.498 20/05/06,14:52:56,11,10,1, 11.8,1,1, 2.832, 10621.273, 190.968, 52649.520 20/05/06,14:52:56,12,10,1, 11.8,1,1, 2.832, 10621.296, 190.941, 52649.505 20/05/06,14:52:56,13,10,1, 11.8,1,1, 2.832, 10621.280, 190.922, 52649.486 20/05/06,14:52:56,14,10,1, 11.8,1,1, 2.832, 10621.282, 190.951, 52649.487 20/05/06,14:52:56,15,10,1, 11.8,1,1, 2.832, 10621.307, 190.972, 52649.513 20/05/06,14:52:56,16,10,1, 11.8,1,1, 2.832, 10621.307, 190.936, 52649.537 20/05/06,14:52:56,17,10,1, 11.8,1,1, 2.832, 10621.293, 190.947, 52649.512 20/05/06,14:52:56,18,10,1, 11.8,1,1, 2.832, 10621.303, 190.908, 52649.485 20/05/06,14:52:56,19,10,1, 11.8,1,1, 2.832, 10621.277, 190.928, 52649.501 20/05/06,14:52:57,00,10,1, 11.9,1,1, 2.834, 10621.288, 190.963, 52649.508 20/05/06,14:52:57,01,10,1, 11.9,1,1, 2.834, 10621.298, 190.948, 52649.518 20/05/06,14:52:57,02,10,1, 11.9,1,1, 2.834, 10621.282, 190.935, 52649.531 20/05/06,14:52:57,03,10,1, 11.9,1,1, 2.834, 10621.290, 190.910, 52649.506 20/05/06,14:52:57,04,10,1, 11.9,1,1, 2.834, 10621.327, 190.918, 52649.285 20/05/06,14:52:57,05,10,1, 11.9,1,1, 2.834, 10621.315, 190.943, 52649.450 20/05/06,14:52:57,06,10,1, 11.9,1,1, 2.834, 10621.320, 190.936, 52649.481 20/05/06,14:52:57,07,10,1, 11.9,1,1, 2.834, 10621.279, 190.951, 52649.470 20/05/06,14:52:57,08,10,1, 11.9,1,1, 2.834, 10621.276, 190.932, 52649.493 20/05/06,14:52:57,09,10,1, 11.9,1,1, 2.834, 10621.308, 190.912, 52649.516 20/05/06,14:52:57,10,10,1, 11.9,1,1, 2.834, 10621.307, 190.948, 52649.523 20/05/06,14:52:57,11,10,1, 11.9,1,1, 2.834, 10621.261, 190.945, 52649.545 20/05/06,14:52:57,12,10,1, 11.9,1,1, 2.834, 10621.281, 190.944, 52649.500 20/05/06,14:52:57,13,10,1, 11.9,1,1, 2.834, 10621.281, 190.923, 52649.520 20/05/06,14:52:57,14,10,1, 11.9,1,1, 2.834, 10621.272, 190.902, 52649.512 20/05/06,14:52:57,15,10,1, 11.9,1,1, 2.834, 10621.299, 190.972, 52649.510 20/05/06,14:52:57,16,10,1, 11.9,1,1, 2.834, 10621.304, 190.957, 52649.541 20/05/06,14:52:57,17,10,1, 11.9,1,1, 2.834, 10621.288, 190.961, 52649.505 20/05/06,14:52:57,18,10,1, 11.9,1,1, 2.834, 10621.266, 190.910, 52649.484 20/05/06,14:52:57,19,10,1, 11.9,1,1, 2.834, 10621.295, 190.963, 52649.508 20/05/06,14:52:58,00,10,1, 12.0,1,1, 2.832, 10621.279, 190.962, 52649.490 20/05/06,14:52:58,01,10,1, 12.0,1,1, 2.832, 10621.301, 190.975, 52649.524 20/05/06,14:52:58,02,10,1, 12.0,1,1, 2.832, 10621.279, 190.926, 52649.517 20/05/06,14:52:58,03,10,1, 12.0,1,1, 2.832, 10621.267, 190.912, 52649.520 20/05/06,14:52:58,04,10,1, 12.0,1,1, 2.832, 10621.285, 190.959, 52649.556 20/05/06,14:52:58,05,10,1, 12.0,1,1, 2.832, 10621.294, 190.967, 52649.555 20/05/06,14:52:58,06,10,1, 12.0,1,1, 2.832, 10621.293, 190.958, 52649.532 20/05/06,14:52:58,07,10,1, 12.0,1,1, 2.832, 10621.258, 190.970, 52649.532 20/05/06,14:52:58,08,10,1, 12.0,1,1, 2.832, 10621.240, 190.909, 52649.466 20/05/06,14:52:58,09,10,1, 12.0,1,1, 2.832, 10621.258, 190.974, 52649.537 20/05/06,14:52:58,10,10,1, 12.0,1,1, 2.832, 10621.277, 190.982, 52649.509 20/05/06,14:52:58,11,10,1, 12.0,1,1, 2.832, 10621.243, 190.965, 52649.548 20/05/06,14:52:58,12,10,1, 12.0,1,1, 2.832, 10621.294, 190.960, 52649.531 20/05/06,14:52:58,13,10,1, 12.0,1,1, 2.832, 10621.289, 190.952, 52649.562 20/05/06,14:52:58,14,10,1, 12.0,1,1, 2.832, 10621.291, 190.957, 52649.519 20/05/06,14:52:58,15,10,1, 12.0,1,1, 2.832, 10621.273, 190.992, 52649.535 20/05/06,14:52:58,16,10,1, 12.0,1,1, 2.832, 10621.287, 190.993, 52649.531 20/05/06,14:52:58,17,10,1, 12.0,1,1, 2.832, 10621.289, 190.991, 52649.543 20/05/06,14:52:58,18,10,1, 12.0,1,1, 2.832, 10621.279, 190.942, 52649.472 20/05/06,14:52:58,19,10,1, 12.0,1,1, 2.832, 10621.282, 190.962, 52649.490 20/05/06,14:52:59,00,10,1, 11.9,1,1, 2.834, 10621.279, 190.976, 52649.522 20/05/06,14:52:59,01,10,1, 11.9,1,1, 2.834, 10621.291, 190.983, 52649.513 20/05/06,14:52:59,02,10,1, 11.9,1,1, 2.834, 10621.282, 190.967, 52649.499 20/05/06,14:52:59,03,10,1, 11.9,1,1, 2.834, 10621.248, 190.949, 52649.474 20/05/06,14:52:59,04,10,1, 11.9,1,1, 2.834, 10621.281, 190.985, 52649.493 20/05/06,14:52:59,05,10,1, 11.9,1,1, 2.834, 10621.282, 190.961, 52649.537 20/05/06,14:52:59,06,10,1, 11.9,1,1, 2.834, 10621.273, 190.990, 52649.513 20/05/06,14:52:59,07,10,1, 11.9,1,1, 2.834, 10621.284, 190.952, 52649.533 20/05/06,14:52:59,08,10,1, 11.9,1,1, 2.834, 10621.264, 190.957, 52649.487 20/05/06,14:52:59,09,10,1, 11.9,1,1, 2.834, 10621.256, 190.983, 52649.518 20/05/06,14:52:59,10,10,1, 11.9,1,1, 2.834, 10621.293, 190.967, 52649.434 20/05/06,14:52:59,11,10,1, 11.9,1,1, 2.834, 10621.261, 190.996, 52649.573 20/05/06,14:52:59,12,10,1, 11.9,1,1, 2.834, 10621.242, 190.979, 52649.509 20/05/06,14:52:59,13,10,1, 11.9,1,1, 2.834, 10621.258, 190.951, 52649.529 20/05/06,14:52:59,14,10,1, 11.9,1,1, 2.834, 10621.278, 190.973, 52649.492 20/05/06,14:52:59,15,10,1, 11.9,1,1, 2.834, 10621.273, 190.956, 52649.556 20/05/06,14:52:59,16,10,1, 11.9,1,1, 2.834, 10621.273, 190.972, 52649.524 20/05/06,14:52:59,17,10,1, 11.9,1,1, 2.834, 10621.287, 190.905, 52649.473 20/05/06,14:52:59,18,10,1, 11.9,1,1, 2.834, 10621.253, 190.943, 52649.492 20/05/06,14:52:59,19,10,1, 11.9,1,1, 2.834, 10621.281, 190.976, 52649.522 20/05/06,14:53:00,00,10,1, 11.9,1,1, 2.833, 10621.246, 190.945, 52649.485 20/05/06,14:53:00,01,10,1, 11.9,1,1, 2.833, 10621.268, 190.985, 52649.521 20/05/06,14:53:00,02,10,1, 11.9,1,1, 2.833, 10621.223, 190.951, 52649.332 20/05/06,14:53:00,03,10,1, 11.9,1,1, 2.833, 10621.262, 190.939, 52649.627 20/05/06,14:53:00,04,10,1, 11.9,1,1, 2.833, 10621.296, 190.935, 52649.509 20/05/06,14:53:00,05,10,1, 11.9,1,1, 2.833, 10621.274, 190.970, 52649.507 20/05/06,14:53:00,06,10,1, 11.9,1,1, 2.833, 10621.280, 190.948, 52649.614 20/05/06,14:53:00,07,10,1, 11.9,1,1, 2.833, 10621.238, 190.907, 52649.499 20/05/06,14:53:00,08,10,1, 11.9,1,1, 2.833, 10621.224, 190.918, 52649.463 20/05/06,14:53:00,09,10,1, 11.9,1,1, 2.833, 10621.250, 190.956, 52649.467 20/05/06,14:53:00,10,10,1, 11.9,1,1, 2.833, 10621.274, 190.985, 52649.603 20/05/06,14:53:00,11,10,1, 11.9,1,1, 2.833, 10621.233, 191.002, 52649.580 20/05/06,14:53:00,12,10,1, 11.9,1,1, 2.833, 10621.270, 190.964, 52649.593 20/05/06,14:53:00,13,10,1, 11.9,1,1, 2.833, 10621.249, 190.933, 52649.520 20/05/06,14:53:00,14,10,1, 11.9,1,1, 2.833, 10621.254, 190.918, 52649.483 20/05/06,14:53:00,15,10,1, 11.9,1,1, 2.833, 10621.267, 190.956, 52649.500 20/05/06,14:53:00,16,10,1, 11.9,1,1, 2.833, 10621.279, 190.961, 52649.546 20/05/06,14:53:00,17,10,1, 11.9,1,1, 2.833, 10621.259, 190.939, 52649.493 20/05/06,14:53:00,18,10,1, 11.9,1,1, 2.833, 10621.245, 190.930, 52649.457 20/05/06,14:53:00,19,10,1, 11.9,1,1, 2.833, 10621.248, 190.945, 52649.485 20/05/06,14:53:01,00,10,1, 11.9,1,1, 2.829, 10621.246, 190.964, 52649.488 20/05/06,14:53:01,01,10,1, 11.9,1,1, 2.829, 10621.269, 190.992, 52649.507 20/05/06,14:53:01,02,10,1, 11.9,1,1, 2.829, 10621.239, 190.921, 52649.466 20/05/06,14:53:01,03,10,1, 11.9,1,1, 2.829, 10621.252, 190.952, 52649.493 20/05/06,14:53:01,04,10,1, 11.9,1,1, 2.829, 10621.271, 190.955, 52649.486 20/05/06,14:53:01,05,10,1, 11.9,1,1, 2.829, 10621.264, 190.968, 52649.510 20/05/06,14:53:01,06,10,1, 11.9,1,1, 2.829, 10621.228, 190.942, 52649.473 20/05/06,14:53:01,07,10,1, 11.9,1,1, 2.829, 10621.250, 190.966, 52649.496 20/05/06,14:53:01,08,10,1, 11.9,1,1, 2.829, 10621.263, 190.957, 52649.520 20/05/06,14:53:01,09,10,1, 11.9,1,1, 2.829, 10621.266, 190.922, 52649.489 20/05/06,14:53:01,10,10,1, 11.9,1,1, 2.829, 10621.270, 190.996, 52649.534 20/05/06,14:53:01,11,10,1, 11.9,1,1, 2.829, 10621.257, 190.980, 52649.523 20/05/06,14:53:01,12,10,1, 11.9,1,1, 2.829, 10621.233, 190.939, 52649.485 20/05/06,14:53:01,13,10,1, 11.9,1,1, 2.829, 10621.266, 190.954, 52649.508 20/05/06,14:53:01,14,10,1, 11.9,1,1, 2.829, 10621.234, 190.974, 52649.509 20/05/06,14:53:01,15,10,1, 11.9,1,1, 2.829, 10621.265, 190.975, 52649.579 20/05/06,14:53:01,16,10,1, 11.9,1,1, 2.829, 10621.236, 190.950, 52649.471 20/05/06,14:53:01,17,10,1, 11.9,1,1, 2.829, 10621.237, 190.954, 52649.459 20/05/06,14:53:01,18,10,1, 11.9,1,1, 2.829, 10621.232, 190.943, 52649.457 20/05/06,14:53:01,19,10,1, 11.9,1,1, 2.829, 10621.250, 190.964, 52649.488 20/05/06,14:53:02,00,10,1, 11.9,1,1, 2.833, 10621.271, 190.990, 52649.537 20/05/06,14:53:02,01,10,1, 11.9,1,1, 2.833, 10621.249, 190.943, 52649.457 20/05/06,14:53:02,02,10,1, 11.9,1,1, 2.833, 10621.251, 190.956, 52649.496 20/05/06,14:53:02,03,10,1, 11.9,1,1, 2.833, 10621.225, 190.916, 52649.450 20/05/06,14:53:02,04,10,1, 11.9,1,1, 2.833, 10621.228, 190.997, 52649.467 20/05/06,14:53:02,05,10,1, 11.9,1,1, 2.833, 10621.234, 190.995, 52649.523 20/05/06,14:53:02,06,10,1, 11.9,1,1, 2.833, 10621.243, 190.953, 52649.478 20/05/06,14:53:02,07,10,1, 11.9,1,1, 2.833, 10621.228, 190.935, 52649.506 20/05/06,14:53:02,08,10,1, 11.9,1,1, 2.833, 10621.252, 190.918, 52649.487 20/05/06,14:53:02,09,10,1, 11.9,1,1, 2.833, 10621.258, 190.956, 52649.507 20/05/06,14:53:02,10,10,1, 11.9,1,1, 2.833, 10621.257, 190.995, 52649.540 20/05/06,14:53:02,11,10,1, 11.9,1,1, 2.833, 10621.239, 190.962, 52649.503 20/05/06,14:53:02,12,10,1, 11.9,1,1, 2.833, 10621.229, 190.956, 52649.488 20/05/06,14:53:02,13,10,1, 11.9,1,1, 2.833, 10621.247, 190.972, 52649.501 20/05/06,14:53:02,14,10,1, 11.9,1,1, 2.833, 10621.240, 190.988, 52649.499 20/05/06,14:53:02,15,10,1, 11.9,1,1, 2.833, 10621.243, 190.988, 52649.503 20/05/06,14:53:02,16,10,1, 11.9,1,1, 2.833, 10621.222, 190.960, 52649.477 20/05/06,14:53:02,17,10,1, 11.9,1,1, 2.833, 10621.240, 190.978, 52649.516 20/05/06,14:53:02,18,10,1, 11.9,1,1, 2.833, 10621.239, 190.984, 52649.525 20/05/06,14:53:02,19,10,1, 11.9,1,1, 2.833, 10621.272, 190.990, 52649.537 20/05/06,14:53:03,00,10,1, 11.9,1,1, 2.832, 10621.246, 191.011, 52649.554 20/05/06,14:53:03,01,10,1, 11.9,1,1, 2.832, 10621.240, 190.993, 52649.472 20/05/06,14:53:03,02,10,1, 11.9,1,1, 2.832, 10621.269, 190.982, 52649.512 20/05/06,14:53:03,03,10,1, 11.9,1,1, 2.832, 10621.225, 190.955, 52649.519 20/05/06,14:53:03,04,10,1, 11.9,1,1, 2.832, 10621.230, 191.010, 52649.556 20/05/06,14:53:03,05,10,1, 11.9,1,1, 2.832, 10621.236, 190.995, 52649.500 20/05/06,14:53:03,06,10,1, 11.9,1,1, 2.832, 10621.242, 190.976, 52649.531 20/05/06,14:53:03,07,10,1, 11.9,1,1, 2.832, 10621.226, 190.964, 52649.505 20/05/06,14:53:03,08,10,1, 11.9,1,1, 2.832, 10621.213, 190.984, 52649.521 20/05/06,14:53:03,09,10,1, 11.9,1,1, 2.832, 10621.218, 191.027, 52649.557 20/05/06,14:53:03,10,10,1, 11.9,1,1, 2.832, 10621.211, 190.978, 52649.472 20/05/06,14:53:03,11,10,1, 11.9,1,1, 2.832, 10621.211, 190.991, 52649.507 20/05/06,14:53:03,12,10,1, 11.9,1,1, 2.832, 10621.212, 190.977, 52649.525 20/05/06,14:53:03,13,10,1, 11.9,1,1, 2.832, 10621.211, 191.009, 52649.523 20/05/06,14:53:03,14,10,1, 11.9,1,1, 2.832, 10621.238, 191.010, 52649.532 20/05/06,14:53:03,15,10,1, 11.9,1,1, 2.832, 10621.212, 190.962, 52649.474 20/05/06,14:53:03,16,10,1, 11.9,1,1, 2.832, 10621.229, 190.974, 52649.481 20/05/06,14:53:03,17,10,1, 11.9,1,1, 2.832, 10621.215, 190.966, 52649.502 20/05/06,14:53:03,18,10,1, 11.9,1,1, 2.832, 10621.226, 191.016, 52649.483 20/05/06,14:53:03,19,10,1, 11.9,1,1, 2.832, 10621.253, 191.011, 52649.554 20/05/06,14:53:04,00,10,1, 11.9,1,1, 2.834, 10621.238, 191.036, 52649.533 20/05/06,14:53:04,01,10,1, 11.9,1,1, 2.834, 10621.225, 190.988, 52649.514 20/05/06,14:53:04,02,10,1, 11.9,1,1, 2.834, 10621.236, 191.001, 52649.502 20/05/06,14:53:04,03,10,1, 11.9,1,1, 2.834, 10621.212, 191.018, 52649.518 20/05/06,14:53:04,04,10,1, 11.9,1,1, 2.834, 10621.203, 191.010, 52649.508 20/05/06,14:53:04,05,10,1, 11.9,1,1, 2.834, 10621.218, 190.996, 52649.482 20/05/06,14:53:04,06,10,1, 11.9,1,1, 2.834, 10621.203, 191.015, 52649.506 20/05/06,14:53:04,07,10,1, 11.9,1,1, 2.834, 10621.216, 190.992, 52649.527 20/05/06,14:53:04,08,10,1, 11.9,1,1, 2.834, 10621.229, 191.022, 52649.571 20/05/06,14:53:04,09,10,1, 11.9,1,1, 2.834, 10621.219, 191.023, 52649.584 20/05/06,14:53:04,10,10,1, 11.9,1,1, 2.834, 10621.200, 190.976, 52649.518 20/05/06,14:53:04,11,10,1, 11.9,1,1, 2.834, 10621.207, 191.006, 52649.508 20/05/06,14:53:04,12,10,1, 11.9,1,1, 2.834, 10621.193, 190.990, 52649.526 20/05/06,14:53:04,13,10,1, 11.9,1,1, 2.834, 10621.225, 191.036, 52649.535 20/05/06,14:53:04,14,10,1, 11.9,1,1, 2.834, 10621.190, 191.003, 52649.533 20/05/06,14:53:04,15,10,1, 11.9,1,1, 2.834, 10621.213, 191.008, 52649.529 20/05/06,14:53:04,16,10,1, 11.9,1,1, 2.834, 10621.185, 191.000, 52649.527 20/05/06,14:53:04,17,10,1, 11.9,1,1, 2.834, 10621.222, 191.008, 52649.513 20/05/06,14:53:04,18,10,1, 11.9,1,1, 2.834, 10621.251, 191.026, 52649.527 20/05/06,14:53:04,19,10,1, 11.9,1,1, 2.834, 10621.240, 191.036, 52649.533 20/05/06,14:53:05,00,10,1, 12.0,1,1, 2.833, 10621.204, 190.986, 52649.471 20/05/06,14:53:05,01,10,1, 12.0,1,1, 2.833, 10621.211, 190.995, 52649.529 20/05/06,14:53:05,02,10,1, 12.0,1,1, 2.833, 10621.214, 190.996, 52649.514 20/05/06,14:53:05,03,10,1, 12.0,1,1, 2.833, 10621.210, 191.023, 52649.532 20/05/06,14:53:05,04,10,1, 12.0,1,1, 2.833, 10621.203, 190.991, 52649.492 20/05/06,14:53:05,05,10,1, 12.0,1,1, 2.833, 10621.179, 190.996, 52649.513 20/05/06,14:53:05,06,10,1, 12.0,1,1, 2.833, 10621.205, 190.983, 52649.499 20/05/06,14:53:05,07,10,1, 12.0,1,1, 2.833, 10621.199, 190.992, 52649.512 20/05/06,14:53:05,08,10,1, 12.0,1,1, 2.833, 10621.210, 191.010, 52649.518 20/05/06,14:53:05,09,10,1, 12.0,1,1, 2.833, 10621.168, 191.009, 52649.496 20/05/06,14:53:05,10,10,1, 12.0,1,1, 2.833, 10621.176, 190.981, 52649.489 20/05/06,14:53:05,11,10,1, 12.0,1,1, 2.833, 10621.207, 190.990, 52649.504 20/05/06,14:53:05,12,10,1, 12.0,1,1, 2.833, 10621.174, 191.008, 52649.527 20/05/06,14:53:05,13,10,1, 12.0,1,1, 2.833, 10621.231, 191.033, 52649.523 20/05/06,14:53:05,14,10,1, 12.0,1,1, 2.833, 10621.175, 190.986, 52649.503 20/05/06,14:53:05,15,10,1, 12.0,1,1, 2.833, 10621.182, 190.968, 52649.478 20/05/06,14:53:05,16,10,1, 12.0,1,1, 2.833, 10621.203, 190.991, 52649.509 20/05/06,14:53:05,17,10,1, 12.0,1,1, 2.833, 10621.182, 191.023, 52649.519 20/05/06,14:53:05,18,10,1, 12.0,1,1, 2.833, 10621.213, 191.013, 52649.498 20/05/06,14:53:05,19,10,1, 12.0,1,1, 2.833, 10621.208, 190.986, 52649.471 20/05/06,14:53:06,00,10,1, 11.8,1,1, 2.837, 10621.204, 190.993, 52649.482 20/05/06,14:53:06,01,10,1, 11.8,1,1, 2.837, 10621.185, 190.992, 52649.464 20/05/06,14:53:06,02,10,1, 11.8,1,1, 2.837, 10621.212, 191.035, 52649.487 20/05/06,14:53:06,03,10,1, 11.8,1,1, 2.837, 10621.219, 191.022, 52649.476 20/05/06,14:53:06,04,10,1, 11.8,1,1, 2.837, 10621.209, 190.993, 52649.480 20/05/06,14:53:06,05,10,1, 11.8,1,1, 2.837, 10621.195, 190.996, 52649.474 20/05/06,14:53:06,06,10,1, 11.8,1,1, 2.837, 10621.192, 190.991, 52649.495 20/05/06,14:53:06,07,10,1, 11.8,1,1, 2.837, 10621.212, 191.031, 52649.505 20/05/06,14:53:06,08,10,1, 11.8,1,1, 2.837, 10621.197, 191.039, 52649.490 20/05/06,14:53:06,09,10,1, 11.8,1,1, 2.837, 10621.180, 190.998, 52649.467 20/05/06,14:53:06,10,10,1, 11.8,1,1, 2.837, 10621.190, 190.995, 52649.473 20/05/06,14:53:06,11,10,1, 11.8,1,1, 2.837, 10621.192, 191.000, 52649.474 20/05/06,14:53:06,12,10,1, 11.8,1,1, 2.837, 10621.212, 191.020, 52649.554 20/05/06,14:53:06,13,10,1, 11.8,1,1, 2.837, 10621.186, 191.018, 52649.514 20/05/06,14:53:06,14,10,1, 11.8,1,1, 2.837, 10621.196, 191.003, 52649.483 20/05/06,14:53:06,15,10,1, 11.8,1,1, 2.837, 10621.189, 190.994, 52649.466 20/05/06,14:53:06,16,10,1, 11.8,1,1, 2.837, 10621.186, 190.991, 52649.477 20/05/06,14:53:06,17,10,1, 11.8,1,1, 2.837, 10621.199, 191.028, 52649.504 20/05/06,14:53:06,18,10,1, 11.8,1,1, 2.837, 10621.177, 191.014, 52649.455 20/05/06,14:53:06,19,10,1, 11.8,1,1, 2.837, 10621.212, 190.993, 52649.482 20/05/06,14:53:07,00,10,1, 11.9,1,1, 2.830, 10621.163, 191.014, 52649.534 20/05/06,14:53:07,01,10,1, 11.9,1,1, 2.830, 10621.186, 191.011, 52649.480 20/05/06,14:53:07,02,10,1, 11.9,1,1, 2.830, 10621.201, 191.031, 52649.457 20/05/06,14:53:07,03,10,1, 11.9,1,1, 2.830, 10621.167, 191.022, 52649.470 20/05/06,14:53:07,04,10,1, 11.9,1,1, 2.830, 10621.184, 190.992, 52649.477 20/05/06,14:53:07,05,10,1, 11.9,1,1, 2.830, 10621.163, 190.984, 52649.497 20/05/06,14:53:07,06,10,1, 11.9,1,1, 2.830, 10621.177, 190.988, 52649.443 20/05/06,14:53:07,07,10,1, 11.9,1,1, 2.830, 10621.203, 191.034, 52649.506 20/05/06,14:53:07,08,10,1, 11.9,1,1, 2.830, 10621.198, 191.019, 52649.494 20/05/06,14:53:07,09,10,1, 11.9,1,1, 2.830, 10621.186, 191.010, 52649.495 20/05/06,14:53:07,10,10,1, 11.9,1,1, 2.830, 10621.196, 190.988, 52649.468 20/05/06,14:53:07,11,10,1, 11.9,1,1, 2.830, 10621.197, 190.990, 52649.455 20/05/06,14:53:07,12,10,1, 11.9,1,1, 2.830, 10621.196, 191.030, 52649.504 20/05/06,14:53:07,13,10,1, 11.9,1,1, 2.830, 10621.184, 191.009, 52649.464 20/05/06,14:53:07,14,10,1, 11.9,1,1, 2.830, 10621.193, 191.012, 52649.442 20/05/06,14:53:07,15,10,1, 11.9,1,1, 2.830, 10621.177, 191.009, 52649.452 20/05/06,14:53:07,16,10,1, 11.9,1,1, 2.830, 10621.191, 190.985, 52649.179 20/05/06,14:53:07,17,10,1, 11.9,1,1, 2.830, 10621.170, 191.085, 52649.568 20/05/06,14:53:07,18,10,1, 11.9,1,1, 2.830, 10621.192, 191.012, 52649.583 20/05/06,14:53:07,19,10,1, 11.9,1,1, 2.830, 10621.170, 191.014, 52649.534 20/05/06,14:53:08,00,10,1, 11.9,1,1, 2.836, 10621.146, 190.982, 52649.487 20/05/06,14:53:08,01,10,1, 11.9,1,1, 2.836, 10621.191, 191.005, 52649.520 20/05/06,14:53:08,02,10,1, 11.9,1,1, 2.836, 10621.176, 191.037, 52649.563 20/05/06,14:53:08,03,10,1, 11.9,1,1, 2.836, 10621.175, 190.984, 52649.490 20/05/06,14:53:08,04,10,1, 11.9,1,1, 2.836, 10621.173, 190.997, 52649.496 20/05/06,14:53:08,05,10,1, 11.9,1,1, 2.836, 10621.179, 190.990, 52649.464 20/05/06,14:53:08,06,10,1, 11.9,1,1, 2.836, 10621.168, 190.996, 52649.542 20/05/06,14:53:08,07,10,1, 11.9,1,1, 2.836, 10621.181, 191.035, 52649.537 20/05/06,14:53:08,08,10,1, 11.9,1,1, 2.836, 10621.171, 191.049, 52649.499 20/05/06,14:53:08,09,10,1, 11.9,1,1, 2.836, 10621.199, 191.012, 52649.520 20/05/06,14:53:08,10,10,1, 11.9,1,1, 2.836, 10621.174, 190.965, 52649.476 20/05/06,14:53:08,11,10,1, 11.9,1,1, 2.836, 10621.180, 191.010, 52649.503 20/05/06,14:53:08,12,10,1, 11.9,1,1, 2.836, 10621.186, 191.022, 52649.549 20/05/06,14:53:08,13,10,1, 11.9,1,1, 2.836, 10621.188, 191.023, 52649.465 20/05/06,14:53:08,14,10,1, 11.9,1,1, 2.836, 10621.189, 191.016, 52649.508 20/05/06,14:53:08,15,10,1, 11.9,1,1, 2.836, 10621.183, 190.983, 52649.452 20/05/06,14:53:08,16,10,1, 11.9,1,1, 2.836, 10621.183, 191.039, 52649.526 20/05/06,14:53:08,17,10,1, 11.9,1,1, 2.836, 10621.178, 191.020, 52649.525 20/05/06,14:53:08,18,10,1, 11.9,1,1, 2.836, 10621.206, 191.019, 52649.502 20/05/06,14:53:08,19,10,1, 11.9,1,1, 2.836, 10621.150, 190.982, 52649.487 20/05/06,14:53:09,00,10,1, 11.9,1,1, 2.833, 10621.171, 191.003, 52649.467 20/05/06,14:53:09,01,10,1, 11.9,1,1, 2.833, 10621.200, 191.024, 52649.584 20/05/06,14:53:09,02,10,1, 11.9,1,1, 2.833, 10621.161, 191.020, 52649.521 20/05/06,14:53:09,03,10,1, 11.9,1,1, 2.833, 10621.167, 190.998, 52649.560 20/05/06,14:53:09,04,10,1, 11.9,1,1, 2.833, 10621.169, 190.970, 52649.552 20/05/06,14:53:09,05,10,1, 11.9,1,1, 2.833, 10621.174, 190.970, 52649.474 20/05/06,14:53:09,06,10,1, 11.9,1,1, 2.833, 10621.166, 191.018, 52649.482 20/05/06,14:53:09,07,10,1, 11.9,1,1, 2.833, 10621.190, 191.031, 52649.523 20/05/06,14:53:09,08,10,1, 11.9,1,1, 2.833, 10621.196, 191.025, 52649.494 20/05/06,14:53:09,09,10,1, 11.9,1,1, 2.833, 10621.159, 191.005, 52649.502 20/05/06,14:53:09,10,10,1, 11.9,1,1, 2.833, 10621.184, 191.020, 52649.787 20/05/06,14:53:09,11,10,1, 11.9,1,1, 2.833, 10621.209, 191.016, 52649.475 20/05/06,14:53:09,12,10,1, 11.9,1,1, 2.833, 10621.207, 191.028, 52649.497 20/05/06,14:53:09,13,10,1, 11.9,1,1, 2.833, 10621.194, 191.020, 52649.476 20/05/06,14:53:09,14,10,1, 11.9,1,1, 2.833, 10621.196, 191.008, 52649.482 20/05/06,14:53:09,15,10,1, 11.9,1,1, 2.833, 10621.167, 190.993, 52649.487 20/05/06,14:53:09,16,10,1, 11.9,1,1, 2.833, 10621.176, 191.033, 52649.522 20/05/06,14:53:09,17,10,1, 11.9,1,1, 2.833, 10621.171, 191.031, 52649.530 20/05/06,14:53:09,18,10,1, 11.9,1,1, 2.833, 10621.181, 191.037, 52649.523 20/05/06,14:53:09,19,10,1, 11.9,1,1, 2.833, 10621.172, 191.003, 52649.467 20/05/06,14:53:10,00,10,1, 11.9,1,1, 2.836, 10621.146, 191.007, 52649.515 20/05/06,14:53:10,01,10,1, 11.9,1,1, 2.836, 10621.194, 191.047, 52649.494 20/05/06,14:53:10,02,10,1, 11.9,1,1, 2.836, 10621.185, 191.032, 52649.477 20/05/06,14:53:10,03,10,1, 11.9,1,1, 2.836, 10621.189, 191.009, 52649.515 20/05/06,14:53:10,04,10,1, 11.9,1,1, 2.836, 10621.150, 190.991, 52649.511 20/05/06,14:53:10,05,10,1, 11.9,1,1, 2.836, 10621.186, 191.005, 52649.514 20/05/06,14:53:10,06,10,1, 11.9,1,1, 2.836, 10621.196, 191.032, 52649.534 20/05/06,14:53:10,07,10,1, 11.9,1,1, 2.836, 10621.187, 191.044, 52649.537 20/05/06,14:53:10,08,10,1, 11.9,1,1, 2.836, 10621.201, 191.024, 52649.545 20/05/06,14:53:10,09,10,1, 11.9,1,1, 2.836, 10621.170, 190.975, 52649.483 20/05/06,14:53:10,10,10,1, 11.9,1,1, 2.836, 10621.148, 190.971, 52649.500 20/05/06,14:53:10,11,10,1, 11.9,1,1, 2.836, 10621.193, 191.032, 52649.537 20/05/06,14:53:10,12,10,1, 11.9,1,1, 2.836, 10621.172, 191.041, 52649.506 20/05/06,14:53:10,13,10,1, 11.9,1,1, 2.836, 10621.164, 191.050, 52649.525 20/05/06,14:53:10,14,10,1, 11.9,1,1, 2.836, 10621.123, 190.998, 52649.498 20/05/06,14:53:10,15,10,1, 11.9,1,1, 2.836, 10621.157, 191.030, 52649.520 20/05/06,14:53:10,16,10,1, 11.9,1,1, 2.836, 10621.174, 191.032, 52649.519 20/05/06,14:53:10,17,10,1, 11.9,1,1, 2.836, 10621.170, 191.024, 52649.532 20/05/06,14:53:10,18,10,1, 11.9,1,1, 2.836, 10621.169, 191.024, 52649.518 20/05/06,14:53:10,19,10,1, 11.9,1,1, 2.836, 10621.150, 191.007, 52649.515 20/05/06,14:53:11,00,10,1, 11.9,1,1, 2.834, 10621.121, 191.022, 52649.493 20/05/06,14:53:11,01,10,1, 11.9,1,1, 2.834, 10621.189, 191.029, 52649.524 20/05/06,14:53:11,02,10,1, 11.9,1,1, 2.834, 10621.215, 191.045, 52649.702 20/05/06,14:53:11,03,10,1, 11.9,1,1, 2.834, 10621.138, 191.038, 52649.470 20/05/06,14:53:11,04,10,1, 11.9,1,1, 2.834, 10621.120, 191.014, 52649.522 20/05/06,14:53:11,05,10,1, 11.9,1,1, 2.834, 10621.156, 191.037, 52649.550 20/05/06,14:53:11,06,10,1, 11.9,1,1, 2.834, 10621.148, 191.025, 52649.512 20/05/06,14:53:11,07,10,1, 11.9,1,1, 2.834, 10621.181, 191.048, 52649.550 20/05/06,14:53:11,08,10,1, 11.9,1,1, 2.834, 10621.181, 191.040, 52649.572 20/05/06,14:53:11,09,10,1, 11.9,1,1, 2.834, 10621.104, 191.022, 52649.592 20/05/06,14:53:11,10,10,1, 11.9,1,1, 2.834, 10621.187, 191.027, 52649.435 20/05/06,14:53:11,11,10,1, 11.9,1,1, 2.834, 10621.200, 191.014, 52649.452 20/05/06,14:53:11,12,10,1, 11.9,1,1, 2.834, 10621.149, 191.030, 52649.473 20/05/06,14:53:11,13,10,1, 11.9,1,1, 2.834, 10621.147, 191.028, 52649.473 20/05/06,14:53:11,14,10,1, 11.9,1,1, 2.834, 10621.153, 191.001, 52649.525 20/05/06,14:53:11,15,10,1, 11.9,1,1, 2.834, 10621.148, 191.047, 52649.641 20/05/06,14:53:11,16,10,1, 11.9,1,1, 2.834, 10621.175, 191.008, 52649.341 20/05/06,14:53:11,17,10,1, 11.9,1,1, 2.834, 10621.139, 191.062, 52649.530 20/05/06,14:53:11,18,10,1, 11.9,1,1, 2.834, 10621.161, 191.032, 52649.527 20/05/06,14:53:11,19,10,1, 11.9,1,1, 2.834, 10621.124, 191.022, 52649.493 20/05/06,14:53:12,00,10,1, 11.9,1,1, 2.832, 10621.113, 191.012, 52649.460 20/05/06,14:53:12,01,10,1, 11.9,1,1, 2.832, 10621.141, 191.025, 52649.502 20/05/06,14:53:12,02,10,1, 11.9,1,1, 2.832, 10621.161, 191.067, 52649.490 20/05/06,14:53:12,03,10,1, 11.9,1,1, 2.832, 10621.139, 191.040, 52649.475 20/05/06,14:53:12,04,10,1, 11.9,1,1, 2.832, 10621.151, 191.027, 52649.522 20/05/06,14:53:12,05,10,1, 11.9,1,1, 2.832, 10621.150, 191.040, 52649.486 20/05/06,14:53:12,06,10,1, 11.9,1,1, 2.832, 10621.164, 191.037, 52649.514 20/05/06,14:53:12,07,10,1, 11.9,1,1, 2.832, 10621.165, 191.057, 52649.535 20/05/06,14:53:12,08,10,1, 11.9,1,1, 2.832, 10621.141, 191.019, 52649.500 20/05/06,14:53:12,09,10,1, 11.9,1,1, 2.832, 10621.158, 191.030, 52649.515 20/05/06,14:53:12,10,10,1, 11.9,1,1, 2.832, 10621.133, 191.023, 52649.334 20/05/06,14:53:12,11,10,1, 11.9,1,1, 2.832, 10621.120, 191.033, 52649.379 20/05/06,14:53:12,12,10,1, 11.9,1,1, 2.832, 10621.111, 191.058, 52649.580 20/05/06,14:53:12,13,10,1, 11.9,1,1, 2.832, 10621.125, 191.018, 52649.564 20/05/06,14:53:12,14,10,1, 11.9,1,1, 2.832, 10621.120, 191.018, 52649.508 20/05/06,14:53:12,15,10,1, 11.9,1,1, 2.832, 10621.130, 191.038, 52649.529 20/05/06,14:53:12,16,10,1, 11.9,1,1, 2.832, 10621.147, 191.052, 52649.494 20/05/06,14:53:12,17,10,1, 11.9,1,1, 2.832, 10621.127, 191.030, 52649.470 20/05/06,14:53:12,18,10,1, 11.9,1,1, 2.832, 10621.124, 191.023, 52649.491 20/05/06,14:53:12,19,10,1, 11.9,1,1, 2.832, 10621.117, 191.012, 52649.460 20/05/06,14:53:13,00,10,1, 11.9,1,1, 2.831, 10621.104, 191.037, 52649.475 20/05/06,14:53:13,01,10,1, 11.9,1,1, 2.831, 10621.143, 191.048, 52649.500 20/05/06,14:53:13,02,10,1, 11.9,1,1, 2.831, 10621.136, 191.053, 52649.510 20/05/06,14:53:13,03,10,1, 11.9,1,1, 2.831, 10621.119, 191.023, 52649.464 20/05/06,14:53:13,04,10,1, 11.9,1,1, 2.831, 10621.117, 191.022, 52649.470 20/05/06,14:53:13,05,10,1, 11.9,1,1, 2.831, 10621.124, 191.044, 52649.482 20/05/06,14:53:13,06,10,1, 11.9,1,1, 2.831, 10621.111, 191.053, 52649.695 20/05/06,14:53:13,07,10,1, 11.9,1,1, 2.831, 10621.156, 191.078, 52649.586 20/05/06,14:53:13,08,10,1, 11.9,1,1, 2.831, 10621.131, 191.023, 52649.504 20/05/06,14:53:13,09,10,1, 11.9,1,1, 2.831, 10621.118, 191.026, 52649.513 20/05/06,14:53:13,10,10,1, 11.9,1,1, 2.831, 10621.118, 191.040, 52649.517 20/05/06,14:53:13,11,10,1, 11.9,1,1, 2.831, 10621.111, 191.062, 52649.502 20/05/06,14:53:13,12,10,1, 11.9,1,1, 2.831, 10621.107, 191.071, 52649.535 20/05/06,14:53:13,13,10,1, 11.9,1,1, 2.831, 10621.106, 191.043, 52649.528 20/05/06,14:53:13,14,10,1, 11.9,1,1, 2.831, 10621.121, 191.031, 52649.492 20/05/06,14:53:13,15,10,1, 11.9,1,1, 2.831, 10621.110, 191.015, 52649.474 20/05/06,14:53:13,16,10,1, 11.9,1,1, 2.831, 10621.139, 191.040, 52649.471 20/05/06,14:53:13,17,10,1, 11.9,1,1, 2.831, 10621.133, 191.081, 52649.544 20/05/06,14:53:13,18,10,1, 11.9,1,1, 2.831, 10621.115, 191.035, 52649.457 20/05/06,14:53:13,19,10,1, 11.9,1,1, 2.831, 10621.105, 191.037, 52649.475 20/05/06,14:53:14,00,10,1, 11.9,1,1, 2.834, 10621.121, 191.037, 52649.495 20/05/06,14:53:14,01,10,1, 11.9,1,1, 2.834, 10621.084, 191.063, 52649.554 20/05/06,14:53:14,02,10,1, 11.9,1,1, 2.834, 10621.109, 191.063, 52649.547 20/05/06,14:53:14,03,10,1, 11.9,1,1, 2.834, 10621.115, 191.047, 52649.540 20/05/06,14:53:14,04,10,1, 11.9,1,1, 2.834, 10621.089, 191.022, 52649.494 20/05/06,14:53:14,05,10,1, 11.9,1,1, 2.834, 10621.101, 191.020, 52649.488 20/05/06,14:53:14,06,10,1, 11.9,1,1, 2.834, 10621.118, 191.022, 52649.527 20/05/06,14:53:14,07,10,1, 11.9,1,1, 2.834, 10621.133, 191.063, 52649.542 20/05/06,14:53:14,08,10,1, 11.9,1,1, 2.834, 10621.126, 191.029, 52649.525 20/05/06,14:53:14,09,10,1, 11.9,1,1, 2.834, 10621.099, 191.010, 52649.490 20/05/06,14:53:14,10,10,1, 11.9,1,1, 2.834, 10621.101, 191.026, 52649.497 20/05/06,14:53:14,11,10,1, 11.9,1,1, 2.834, 10621.119, 191.044, 52649.506 20/05/06,14:53:14,12,10,1, 11.9,1,1, 2.834, 10621.120, 191.047, 52649.517 20/05/06,14:53:14,13,10,1, 11.9,1,1, 2.834, 10621.139, 191.052, 52649.514 20/05/06,14:53:14,14,10,1, 11.9,1,1, 2.834, 10621.103, 191.014, 52649.527 20/05/06,14:53:14,15,10,1, 11.9,1,1, 2.834, 10621.108, 191.032, 52649.485 20/05/06,14:53:14,16,10,1, 11.9,1,1, 2.834, 10621.135, 191.064, 52649.509 20/05/06,14:53:14,17,10,1, 11.9,1,1, 2.834, 10621.125, 191.043, 52649.536 20/05/06,14:53:14,18,10,1, 11.9,1,1, 2.834, 10621.119, 191.041, 52649.553 20/05/06,14:53:14,19,10,1, 11.9,1,1, 2.834, 10621.121, 191.037, 52649.495 20/05/06,14:53:15,00,10,1, 11.9,1,1, 2.829, 10621.079, 191.047, 52649.486 20/05/06,14:53:15,01,10,1, 11.9,1,1, 2.829, 10621.134, 191.064, 52649.552 20/05/06,14:53:15,02,10,1, 11.9,1,1, 2.829, 10621.118, 191.034, 52649.513 20/05/06,14:53:15,03,10,1, 11.9,1,1, 2.829, 10621.112, 191.030, 52649.507 20/05/06,14:53:15,04,10,1, 11.9,1,1, 2.829, 10621.098, 191.039, 52649.538 20/05/06,14:53:15,05,10,1, 11.9,1,1, 2.829, 10621.081, 191.006, 52649.466 20/05/06,14:53:15,06,10,1, 11.9,1,1, 2.829, 10621.116, 191.044, 52649.516 20/05/06,14:53:15,07,10,1, 11.9,1,1, 2.829, 10621.104, 191.075, 52649.496 20/05/06,14:53:15,08,10,1, 11.9,1,1, 2.829, 10621.080, 191.033, 52649.512 20/05/06,14:53:15,09,10,1, 11.9,1,1, 2.829, 10621.114, 191.030, 52649.446 20/05/06,14:53:15,10,10,1, 11.9,1,1, 2.829, 10621.090, 190.996, 52649.488 20/05/06,14:53:15,11,10,1, 11.9,1,1, 2.829, 10621.130, 191.055, 52649.499 20/05/06,14:53:15,12,10,1, 11.9,1,1, 2.829, 10621.122, 191.041, 52649.495 20/05/06,14:53:15,13,10,1, 11.9,1,1, 2.829, 10621.081, 191.047, 52649.526 20/05/06,14:53:15,14,10,1, 11.9,1,1, 2.829, 10621.093, 191.016, 52649.491 20/05/06,14:53:15,15,10,1, 11.9,1,1, 2.829, 10621.096, 191.026, 52649.478 20/05/06,14:53:15,16,10,1, 11.9,1,1, 2.829, 10621.093, 191.052, 52649.509 20/05/06,14:53:15,17,10,1, 11.9,1,1, 2.829, 10621.090, 191.058, 52649.506 20/05/06,14:53:15,18,10,1, 11.9,1,1, 2.829, 10621.084, 191.020, 52649.507 20/05/06,14:53:15,19,10,1, 11.9,1,1, 2.829, 10621.085, 191.047, 52649.486 20/05/06,14:53:16,00,10,1, 11.9,1,1, 2.832, 10621.096, 191.023, 52649.517 20/05/06,14:53:16,01,10,1, 11.9,1,1, 2.832, 10621.080, 191.075, 52649.500 20/05/06,14:53:16,02,10,1, 11.9,1,1, 2.832, 10621.088, 191.063, 52649.497 20/05/06,14:53:16,03,10,1, 11.9,1,1, 2.832, 10621.101, 191.055, 52649.505 20/05/06,14:53:16,04,10,1, 11.9,1,1, 2.832, 10621.092, 191.028, 52649.497 20/05/06,14:53:16,05,10,1, 11.9,1,1, 2.832, 10621.099, 191.013, 52649.475 20/05/06,14:53:16,06,10,1, 11.9,1,1, 2.832, 10621.116, 191.075, 52649.520 20/05/06,14:53:16,07,10,1, 11.9,1,1, 2.832, 10621.074, 191.038, 52649.503 20/05/06,14:53:16,08,10,1, 11.9,1,1, 2.832, 10621.111, 191.070, 52649.528 20/05/06,14:53:16,09,10,1, 11.9,1,1, 2.832, 10621.096, 191.009, 52649.512 20/05/06,14:53:16,10,10,1, 11.9,1,1, 2.832, 10621.094, 191.039, 52649.498 20/05/06,14:53:16,11,10,1, 11.9,1,1, 2.832, 10621.089, 191.076, 52649.539 20/05/06,14:53:16,12,10,1, 11.9,1,1, 2.832, 10621.107, 191.059, 52649.529 20/05/06,14:53:16,13,10,1, 11.9,1,1, 2.832, 10621.107, 191.071, 52649.555 20/05/06,14:53:16,14,10,1, 11.9,1,1, 2.832, 10621.077, 191.032, 52649.530 20/05/06,14:53:16,15,10,1, 11.9,1,1, 2.832, 10621.100, 191.018, 52649.518 20/05/06,14:53:16,16,10,1, 11.9,1,1, 2.832, 10621.106, 191.087, 52649.506 20/05/06,14:53:16,17,10,1, 11.9,1,1, 2.832, 10621.090, 191.043, 52649.507 20/05/06,14:53:16,18,10,1, 11.9,1,1, 2.832, 10621.090, 191.061, 52649.552 20/05/06,14:53:16,19,10,1, 11.9,1,1, 2.832, 10621.096, 191.023, 52649.517 20/05/06,14:53:17,00,10,1, 11.9,1,1, 2.831, 10621.063, 191.014, 52649.528 20/05/06,14:53:17,01,10,1, 11.9,1,1, 2.831, 10621.081, 191.077, 52649.529 20/05/06,14:53:17,02,10,1, 11.9,1,1, 2.831, 10621.098, 191.062, 52649.503 20/05/06,14:53:17,03,10,1, 11.9,1,1, 2.831, 10621.070, 191.069, 52649.537 20/05/06,14:53:17,04,10,1, 11.9,1,1, 2.831, 10621.073, 191.014, 52649.456 20/05/06,14:53:17,05,10,1, 11.9,1,1, 2.831, 10621.091, 191.048, 52649.491 20/05/06,14:53:17,06,10,1, 11.9,1,1, 2.831, 10621.072, 191.050, 52649.521 20/05/06,14:53:17,07,10,1, 11.9,1,1, 2.831, 10621.097, 191.077, 52649.511 20/05/06,14:53:17,08,10,1, 11.9,1,1, 2.831, 10621.091, 191.076, 52649.516 20/05/06,14:53:17,09,10,1, 11.9,1,1, 2.831, 10621.070, 191.008, 52649.496 20/05/06,14:53:17,10,10,1, 11.9,1,1, 2.831, 10621.065, 191.015, 52649.488 20/05/06,14:53:17,11,10,1, 11.9,1,1, 2.831, 10621.081, 191.074, 52649.547 20/05/06,14:53:17,12,10,1, 11.9,1,1, 2.831, 10621.074, 191.059, 52649.558 20/05/06,14:53:17,13,10,1, 11.9,1,1, 2.831, 10621.064, 191.054, 52649.503 20/05/06,14:53:17,14,10,1, 11.9,1,1, 2.831, 10621.066, 190.981, 52649.458 20/05/06,14:53:17,15,10,1, 11.9,1,1, 2.831, 10621.077, 191.041, 52649.549 20/05/06,14:53:17,16,10,1, 11.9,1,1, 2.831, 10621.088, 191.059, 52649.537 20/05/06,14:53:17,17,10,1, 11.9,1,1, 2.831, 10621.073, 191.045, 52649.532 20/05/06,14:53:17,18,10,1, 11.9,1,1, 2.831, 10621.089, 191.072, 52649.503 20/05/06,14:53:17,19,10,1, 11.9,1,1, 2.831, 10621.071, 191.014, 52649.528 20/05/06,14:53:18,00,10,1, 11.9,1,1, 2.833, 10621.063, 191.032, 52649.480 20/05/06,14:53:18,01,10,1, 11.9,1,1, 2.833, 10621.073, 191.049, 52649.513 20/05/06,14:53:18,02,10,1, 11.9,1,1, 2.833, 10621.091, 191.056, 52649.530 20/05/06,14:53:18,03,10,1, 11.9,1,1, 2.833, 10621.092, 191.055, 52649.550 20/05/06,14:53:18,04,10,1, 11.9,1,1, 2.833, 10621.055, 191.012, 52649.511 20/05/06,14:53:18,05,10,1, 11.9,1,1, 2.833, 10621.070, 191.046, 52649.509 20/05/06,14:53:18,06,10,1, 11.9,1,1, 2.833, 10621.080, 191.028, 52649.525 20/05/06,14:53:18,07,10,1, 11.9,1,1, 2.833, 10621.058, 191.068, 52649.533 20/05/06,14:53:18,08,10,1, 11.9,1,1, 2.833, 10621.085, 191.073, 52649.567 20/05/06,14:53:18,09,10,1, 11.9,1,1, 2.833, 10621.074, 191.036, 52649.501 20/05/06,14:53:18,10,10,1, 11.9,1,1, 2.833, 10621.056, 191.017, 52649.500 20/05/06,14:53:18,11,10,1, 11.9,1,1, 2.833, 10621.061, 191.037, 52649.495 20/05/06,14:53:18,12,10,1, 11.9,1,1, 2.833, 10621.095, 191.049, 52649.522 20/05/06,14:53:18,13,10,1, 11.9,1,1, 2.833, 10621.091, 191.045, 52649.520 20/05/06,14:53:18,14,10,1, 11.9,1,1, 2.833, 10621.060, 191.020, 52649.513 20/05/06,14:53:18,15,10,1, 11.9,1,1, 2.833, 10621.065, 191.044, 52649.483 20/05/06,14:53:18,16,10,1, 11.9,1,1, 2.833, 10621.073, 191.063, 52649.536 20/05/06,14:53:18,17,10,1, 11.9,1,1, 2.833, 10621.070, 191.075, 52649.581 20/05/06,14:53:18,18,10,1, 11.9,1,1, 2.833, 10621.056, 191.071, 52649.528 20/05/06,14:53:18,19,10,1, 11.9,1,1, 2.833, 10621.065, 191.032, 52649.480 20/05/06,14:53:19,00,10,1, 11.9,1,1, 2.833, 10621.046, 191.044, 52649.519 20/05/06,14:53:19,01,10,1, 11.9,1,1, 2.833, 10621.075, 191.092, 52649.515 20/05/06,14:53:19,02,10,1, 11.9,1,1, 2.833, 10621.076, 191.074, 52649.543 20/05/06,14:53:19,03,10,1, 11.9,1,1, 2.833, 10621.064, 191.070, 52649.526 20/05/06,14:53:19,04,10,1, 11.9,1,1, 2.833, 10621.088, 191.007, 52649.143 20/05/06,14:53:19,05,10,1, 11.9,1,1, 2.833, 10621.040, 191.071, 52649.418 20/05/06,14:53:19,06,10,1, 11.9,1,1, 2.833, 10621.054, 191.043, 52649.460 20/05/06,14:53:19,07,10,1, 11.9,1,1, 2.833, 10621.076, 191.071, 52649.546 20/05/06,14:53:19,08,10,1, 11.9,1,1, 2.833, 10621.063, 191.068, 52649.504 20/05/06,14:53:19,09,10,1, 11.9,1,1, 2.833, 10621.052, 191.049, 52649.484 20/05/06,14:53:19,10,10,1, 11.9,1,1, 2.833, 10621.069, 191.045, 52649.522 20/05/06,14:53:19,11,10,1, 11.9,1,1, 2.833, 10621.050, 191.048, 52649.488 20/05/06,14:53:19,12,10,1, 11.9,1,1, 2.833, 10621.079, 191.100, 52649.573 20/05/06,14:53:19,13,10,1, 11.9,1,1, 2.833, 10621.065, 191.058, 52649.532 20/05/06,14:53:19,14,10,1, 11.9,1,1, 2.833, 10621.043, 191.036, 52649.480 20/05/06,14:53:19,15,10,1, 11.9,1,1, 2.833, 10621.069, 191.051, 52649.493 20/05/06,14:53:19,16,10,1, 11.9,1,1, 2.833, 10621.038, 191.043, 52649.522 20/05/06,14:53:19,17,10,1, 11.9,1,1, 2.833, 10621.061, 191.111, 52649.518 20/05/06,14:53:19,18,10,1, 11.9,1,1, 2.833, 10621.065, 191.069, 52649.537 20/05/06,14:53:19,19,10,1, 11.9,1,1, 2.833, 10621.047, 191.044, 52649.519 20/05/06,14:53:20,00,10,1, 11.9,1,1, 2.831, 10621.037, 191.048, 52649.518 20/05/06,14:53:20,01,10,1, 11.9,1,1, 2.831, 10621.078, 191.076, 52649.545 20/05/06,14:53:20,02,10,1, 11.9,1,1, 2.831, 10621.083, 191.103, 52649.593 20/05/06,14:53:20,03,10,1, 11.9,1,1, 2.831, 10621.060, 191.053, 52649.534 20/05/06,14:53:20,04,10,1, 11.9,1,1, 2.831, 10621.038, 191.047, 52649.522 20/05/06,14:53:20,05,10,1, 11.9,1,1, 2.831, 10621.055, 191.040, 52649.525 20/05/06,14:53:20,06,10,1, 11.9,1,1, 2.831, 10621.063, 191.080, 52649.542 20/05/06,14:53:20,07,10,1, 11.9,1,1, 2.831, 10621.065, 191.087, 52649.586 20/05/06,14:53:20,08,10,1, 11.9,1,1, 2.831, 10621.080, 191.064, 52649.577 20/05/06,14:53:20,09,10,1, 11.9,1,1, 2.831, 10621.082, 191.068, 52649.541 20/05/06,14:53:20,10,10,1, 11.9,1,1, 2.831, 10621.056, 191.053, 52649.520 20/05/06,14:53:20,11,10,1, 11.9,1,1, 2.831, 10621.055, 191.056, 52649.573 20/05/06,14:53:20,12,10,1, 11.9,1,1, 2.831, 10621.059, 191.101, 52649.609 20/05/06,14:53:20,13,10,1, 11.9,1,1, 2.831, 10621.057, 191.050, 52649.534 20/05/06,14:53:20,14,10,1, 11.9,1,1, 2.831, 10621.044, 191.068, 52649.568 20/05/06,14:53:20,15,10,1, 11.9,1,1, 2.831, 10621.039, 191.050, 52649.539 20/05/06,14:53:20,16,10,1, 11.9,1,1, 2.831, 10621.041, 191.051, 52649.582 20/05/06,14:53:20,17,10,1, 11.9,1,1, 2.831, 10621.060, 191.108, 52649.564 20/05/06,14:53:20,18,10,1, 11.9,1,1, 2.831, 10621.059, 191.043, 52649.568 20/05/06,14:53:20,19,10,1, 11.9,1,1, 2.831, 10621.042, 191.048, 52649.518 20/05/06,14:53:21,00,10,1, 11.9,1,1, 2.832, 10621.046, 191.043, 52649.555 20/05/06,14:53:21,01,10,1, 11.9,1,1, 2.832, 10621.023, 191.048, 52649.527 20/05/06,14:53:21,02,10,1, 11.9,1,1, 2.832, 10621.053, 191.078, 52649.556 20/05/06,14:53:21,03,10,1, 11.9,1,1, 2.832, 10621.085, 191.060, 52649.555 20/05/06,14:53:21,04,10,1, 11.9,1,1, 2.832, 10621.060, 191.056, 52649.553 20/05/06,14:53:21,05,10,1, 11.9,1,1, 2.832, 10621.053, 191.040, 52649.527 20/05/06,14:53:21,06,10,1, 11.9,1,1, 2.832, 10621.075, 191.051, 52649.594 20/05/06,14:53:21,07,10,1, 11.9,1,1, 2.832, 10621.079, 191.117, 52649.596 20/05/06,14:53:21,08,10,1, 11.9,1,1, 2.832, 10621.037, 191.048, 52649.553 20/05/06,14:53:21,09,10,1, 11.9,1,1, 2.832, 10621.046, 191.047, 52649.584 20/05/06,14:53:21,10,10,1, 11.9,1,1, 2.832, 10621.058, 191.053, 52649.547 20/05/06,14:53:21,11,10,1, 11.9,1,1, 2.832, 10621.062, 191.069, 52649.536 20/05/06,14:53:21,12,10,1, 11.9,1,1, 2.832, 10621.060, 191.073, 52649.550 20/05/06,14:53:21,13,10,1, 11.9,1,1, 2.832, 10621.049, 191.048, 52649.526 20/05/06,14:53:21,14,10,1, 11.9,1,1, 2.832, 10621.047, 191.046, 52649.531 20/05/06,14:53:21,15,10,1, 11.9,1,1, 2.832, 10621.045, 191.028, 52649.505 20/05/06,14:53:21,16,10,1, 11.9,1,1, 2.832, 10621.056, 191.064, 52649.555 20/05/06,14:53:21,17,10,1, 11.9,1,1, 2.832, 10621.061, 191.092, 52649.549 20/05/06,14:53:21,18,10,1, 11.9,1,1, 2.832, 10621.036, 191.064, 52649.536 20/05/06,14:53:21,19,10,1, 11.9,1,1, 2.832, 10621.053, 191.043, 52649.555 20/05/06,14:53:22,00,10,1, 12.0,1,1, 2.830, 10621.037, 191.077, 52649.545 20/05/06,14:53:22,01,10,1, 12.0,1,1, 2.830, 10621.041, 191.085, 52649.541 20/05/06,14:53:22,02,10,1, 12.0,1,1, 2.830, 10621.035, 191.070, 52649.540 20/05/06,14:53:22,03,10,1, 12.0,1,1, 2.830, 10621.053, 191.062, 52649.556 20/05/06,14:53:22,04,10,1, 12.0,1,1, 2.830, 10621.016, 191.053, 52649.512 20/05/06,14:53:22,05,10,1, 12.0,1,1, 2.830, 10621.024, 191.057, 52649.492 20/05/06,14:53:22,06,10,1, 12.0,1,1, 2.830, 10621.053, 191.092, 52649.546 20/05/06,14:53:22,07,10,1, 12.0,1,1, 2.830, 10621.053, 191.092, 52649.536 20/05/06,14:53:22,08,10,1, 12.0,1,1, 2.830, 10621.056, 191.081, 52649.513 20/05/06,14:53:22,09,10,1, 12.0,1,1, 2.830, 10621.034, 191.073, 52649.518 20/05/06,14:53:22,10,10,1, 12.0,1,1, 2.830, 10621.037, 191.071, 52649.511 20/05/06,14:53:22,11,10,1, 12.0,1,1, 2.830, 10621.060, 191.102, 52649.525 20/05/06,14:53:22,12,10,1, 12.0,1,1, 2.830, 10621.045, 191.098, 52649.560 20/05/06,14:53:22,13,10,1, 12.0,1,1, 2.830, 10621.035, 191.075, 52649.507 20/05/06,14:53:22,14,10,1, 12.0,1,1, 2.830, 10621.025, 191.060, 52649.520 20/05/06,14:53:22,15,10,1, 12.0,1,1, 2.830, 10621.034, 191.079, 52649.503 20/05/06,14:53:22,16,10,1, 12.0,1,1, 2.830, 10621.045, 191.093, 52649.549 20/05/06,14:53:22,17,10,1, 12.0,1,1, 2.830, 10621.067, 191.083, 52649.518 20/05/06,14:53:22,18,10,1, 12.0,1,1, 2.830, 10621.047, 191.085, 52649.519 20/05/06,14:53:22,19,10,1, 12.0,1,1, 2.830, 10621.043, 191.077, 52649.545 20/05/06,14:53:23,00,10,1, 11.8,1,1, 2.831, 10621.037, 191.059, 52649.509 20/05/06,14:53:23,01,10,1, 11.8,1,1, 2.831, 10621.040, 191.099, 52649.573 20/05/06,14:53:23,02,10,1, 11.8,1,1, 2.831, 10621.049, 191.092, 52649.554 20/05/06,14:53:23,03,10,1, 11.8,1,1, 2.831, 10621.035, 191.082, 52649.539 20/05/06,14:53:23,04,10,1, 11.8,1,1, 2.831, 10621.019, 191.069, 52649.474 20/05/06,14:53:23,05,10,1, 11.8,1,1, 2.831, 10621.031, 191.066, 52649.510 20/05/06,14:53:23,06,10,1, 11.8,1,1, 2.831, 10621.038, 191.079, 52649.548 20/05/06,14:53:23,07,10,1, 11.8,1,1, 2.831, 10621.033, 191.097, 52649.561 20/05/06,14:53:23,08,10,1, 11.8,1,1, 2.831, 10621.007, 191.067, 52649.506 20/05/06,14:53:23,09,10,1, 11.8,1,1, 2.831, 10621.029, 191.074, 52649.517 20/05/06,14:53:23,10,10,1, 11.8,1,1, 2.831, 10621.024, 191.048, 52649.513 20/05/06,14:53:23,11,10,1, 11.8,1,1, 2.831, 10621.030, 191.106, 52649.566 20/05/06,14:53:23,12,10,1, 11.8,1,1, 2.831, 10621.036, 191.054, 52649.531 20/05/06,14:53:23,13,10,1, 11.8,1,1, 2.831, 10621.023, 191.105, 52649.527 20/05/06,14:53:23,14,10,1, 11.8,1,1, 2.831, 10621.033, 191.051, 52649.488 20/05/06,14:53:23,15,10,1, 11.8,1,1, 2.831, 10621.060, 191.095, 52649.512 20/05/06,14:53:23,16,10,1, 11.8,1,1, 2.831, 10621.049, 191.108, 52649.520 20/05/06,14:53:23,17,10,1, 11.8,1,1, 2.831, 10621.060, 191.083, 52649.543 20/05/06,14:53:23,18,10,1, 11.8,1,1, 2.831, 10621.047, 191.072, 52649.557 20/05/06,14:53:23,19,10,1, 11.8,1,1, 2.831, 10621.045, 191.059, 52649.509 20/05/06,14:53:24,00,10,1, 11.9,1,1, 2.835, 10621.004, 191.071, 52649.505 20/05/06,14:53:24,01,10,1, 11.9,1,1, 2.835, 10621.004, 191.091, 52649.398 20/05/06,14:53:24,02,10,1, 11.9,1,1, 2.835, 10621.083, 191.082, 52649.563 20/05/06,14:53:24,03,10,1, 11.9,1,1, 2.835, 10621.057, 191.062, 52649.465 20/05/06,14:53:24,04,10,1, 11.9,1,1, 2.835, 10621.048, 191.054, 52649.452 20/05/06,14:53:24,05,10,1, 11.9,1,1, 2.835, 10621.036, 191.075, 52649.496 20/05/06,14:53:24,06,10,1, 11.9,1,1, 2.835, 10621.037, 191.091, 52649.526 20/05/06,14:53:24,07,10,1, 11.9,1,1, 2.835, 10621.027, 191.120, 52649.508 20/05/06,14:53:24,08,10,1, 11.9,1,1, 2.835, 10621.035, 191.086, 52649.483 20/05/06,14:53:24,09,10,1, 11.9,1,1, 2.835, 10621.024, 191.043, 52649.484 20/05/06,14:53:24,10,10,1, 11.9,1,1, 2.835, 10621.032, 191.103, 52649.529 20/05/06,14:53:24,11,10,1, 11.9,1,1, 2.835, 10621.042, 191.086, 52649.513 20/05/06,14:53:24,12,10,1, 11.9,1,1, 2.835, 10621.031, 191.087, 52649.468 20/05/06,14:53:24,13,10,1, 11.9,1,1, 2.835, 10621.012, 191.053, 52649.506 20/05/06,14:53:24,14,10,1, 11.9,1,1, 2.835, 10621.025, 191.062, 52649.498 20/05/06,14:53:24,15,10,1, 11.9,1,1, 2.835, 10621.051, 191.072, 52649.528 20/05/06,14:53:24,16,10,1, 11.9,1,1, 2.835, 10621.011, 191.099, 52649.486 20/05/06,14:53:24,17,10,1, 11.9,1,1, 2.835, 10621.040, 191.102, 52649.534 20/05/06,14:53:24,18,10,1, 11.9,1,1, 2.835, 10621.033, 191.071, 52649.507 20/05/06,14:53:24,19,10,1, 11.9,1,1, 2.835, 10621.008, 191.071, 52649.505 20/05/06,14:53:25,00,10,1, 11.8,1,1, 2.830, 10620.996, 191.072, 52649.511 20/05/06,14:53:25,01,10,1, 11.8,1,1, 2.830, 10621.041, 191.104, 52649.528 20/05/06,14:53:25,02,10,1, 11.8,1,1, 2.830, 10621.007, 191.103, 52649.832 20/05/06,14:53:25,03,10,1, 11.8,1,1, 2.830, 10621.052, 191.047, 52649.540 20/05/06,14:53:25,04,10,1, 11.8,1,1, 2.830, 10621.024, 191.034, 52649.465 20/05/06,14:53:25,05,10,1, 11.8,1,1, 2.830, 10621.042, 191.080, 52649.507 20/05/06,14:53:25,06,10,1, 11.8,1,1, 2.830, 10621.003, 191.061, 52649.509 20/05/06,14:53:25,07,10,1, 11.8,1,1, 2.830, 10621.020, 191.101, 52649.524 20/05/06,14:53:25,08,10,1, 11.8,1,1, 2.830, 10620.995, 191.054, 52649.523 20/05/06,14:53:25,09,10,1, 11.8,1,1, 2.830, 10621.001, 191.095, 52649.506 20/05/06,14:53:25,10,10,1, 11.8,1,1, 2.830, 10621.029, 191.071, 52649.529 20/05/06,14:53:25,11,10,1, 11.8,1,1, 2.830, 10621.017, 191.079, 52649.523 20/05/06,14:53:25,12,10,1, 11.8,1,1, 2.830, 10620.980, 191.094, 52649.514 20/05/06,14:53:25,13,10,1, 11.8,1,1, 2.830, 10621.004, 191.054, 52649.475 20/05/06,14:53:25,14,10,1, 11.8,1,1, 2.830, 10620.994, 191.071, 52649.491 20/05/06,14:53:25,15,10,1, 11.8,1,1, 2.830, 10620.995, 191.079, 52649.513 20/05/06,14:53:25,16,10,1, 11.8,1,1, 2.830, 10621.023, 191.069, 52649.520 20/05/06,14:53:25,17,10,1, 11.8,1,1, 2.830, 10621.051, 191.077, 52649.505 20/05/06,14:53:25,18,10,1, 11.8,1,1, 2.830, 10620.992, 191.041, 52649.448 20/05/06,14:53:25,19,10,1, 11.8,1,1, 2.830, 10621.002, 191.072, 52649.511 20/05/06,14:53:26,00,10,1, 11.9,1,1, 2.831, 10621.029, 191.062, 52649.560 20/05/06,14:53:26,01,10,1, 11.9,1,1, 2.831, 10621.029, 191.095, 52649.527 20/05/06,14:53:26,02,10,1, 11.9,1,1, 2.831, 10621.011, 191.063, 52649.449 20/05/06,14:53:26,03,10,1, 11.9,1,1, 2.831, 10621.030, 191.055, 52649.465 20/05/06,14:53:26,04,10,1, 11.9,1,1, 2.831, 10620.997, 191.063, 52649.492 20/05/06,14:53:26,05,10,1, 11.9,1,1, 2.831, 10621.016, 191.086, 52649.524 20/05/06,14:53:26,06,10,1, 11.9,1,1, 2.831, 10621.028, 191.108, 52649.522 20/05/06,14:53:26,07,10,1, 11.9,1,1, 2.831, 10621.000, 191.085, 52649.506 20/05/06,14:53:26,08,10,1, 11.9,1,1, 2.831, 10621.021, 191.067, 52649.387 20/05/06,14:53:26,09,10,1, 11.9,1,1, 2.831, 10621.003, 191.082, 52649.595 20/05/06,14:53:26,10,10,1, 11.9,1,1, 2.831, 10620.998, 191.103, 52649.587 20/05/06,14:53:26,11,10,1, 11.9,1,1, 2.831, 10620.998, 191.099, 52649.562 20/05/06,14:53:26,12,10,1, 11.9,1,1, 2.831, 10620.999, 191.097, 52649.516 20/05/06,14:53:26,13,10,1, 11.9,1,1, 2.831, 10621.005, 191.064, 52649.519 20/05/06,14:53:26,14,10,1, 11.9,1,1, 2.831, 10621.027, 191.062, 52649.513 20/05/06,14:53:26,15,10,1, 11.9,1,1, 2.831, 10621.022, 191.082, 52649.547 20/05/06,14:53:26,16,10,1, 11.9,1,1, 2.831, 10621.030, 191.094, 52649.591 20/05/06,14:53:26,17,10,1, 11.9,1,1, 2.831, 10621.000, 191.068, 52649.544 20/05/06,14:53:26,18,10,1, 11.9,1,1, 2.831, 10621.012, 191.043, 52649.501 20/05/06,14:53:26,19,10,1, 11.9,1,1, 2.831, 10621.030, 191.062, 52649.560 20/05/06,14:53:27,00,10,1, 11.8,1,1, 2.833, 10621.021, 191.090, 52649.511 20/05/06,14:53:27,01,10,1, 11.8,1,1, 2.833, 10621.040, 191.072, 52649.548 20/05/06,14:53:27,02,10,1, 11.8,1,1, 2.833, 10620.980, 191.039, 52649.515 20/05/06,14:53:27,03,10,1, 11.8,1,1, 2.833, 10621.028, 191.074, 52649.535 20/05/06,14:53:27,04,10,1, 11.8,1,1, 2.833, 10621.012, 191.080, 52649.552 20/05/06,14:53:27,05,10,1, 11.8,1,1, 2.833, 10621.013, 191.104, 52649.554 20/05/06,14:53:27,06,10,1, 11.8,1,1, 2.833, 10621.036, 191.086, 52649.525 20/05/06,14:53:27,07,10,1, 11.8,1,1, 2.833, 10621.016, 191.066, 52649.464 20/05/06,14:53:27,08,10,1, 11.8,1,1, 2.833, 10621.013, 191.076, 52649.481 20/05/06,14:53:27,09,10,1, 11.8,1,1, 2.833, 10621.032, 191.089, 52649.524 20/05/06,14:53:27,10,10,1, 11.8,1,1, 2.833, 10621.023, 191.088, 52649.527 20/05/06,14:53:27,11,10,1, 11.8,1,1, 2.833, 10621.028, 191.100, 52649.534 20/05/06,14:53:27,12,10,1, 11.8,1,1, 2.833, 10620.998, 191.061, 52649.516 20/05/06,14:53:27,13,10,1, 11.8,1,1, 2.833, 10621.039, 191.072, 52649.502 20/05/06,14:53:27,14,10,1, 11.8,1,1, 2.833, 10621.024, 191.084, 52649.542 20/05/06,14:53:27,15,10,1, 11.8,1,1, 2.833, 10621.043, 191.103, 52649.527 20/05/06,14:53:27,16,10,1, 11.8,1,1, 2.833, 10621.024, 191.088, 52649.521 20/05/06,14:53:27,17,10,1, 11.8,1,1, 2.833, 10621.021, 191.064, 52649.449 20/05/06,14:53:27,18,10,1, 11.8,1,1, 2.833, 10621.021, 191.101, 52649.515 20/05/06,14:53:27,19,10,1, 11.8,1,1, 2.833, 10621.023, 191.090, 52649.511 20/05/06,14:53:28,00,10,1, 11.9,1,1, 2.829, 10620.987, 191.065, 52649.461 20/05/06,14:53:28,01,10,1, 11.9,1,1, 2.829, 10621.007, 191.122, 52649.500 20/05/06,14:53:28,02,10,1, 11.9,1,1, 2.829, 10621.013, 191.082, 52649.641 20/05/06,14:53:28,03,10,1, 11.9,1,1, 2.829, 10621.052, 191.096, 52649.304 20/05/06,14:53:28,04,10,1, 11.9,1,1, 2.829, 10621.037, 191.051, 52649.410 20/05/06,14:53:28,05,10,1, 11.9,1,1, 2.829, 10621.091, 191.090, 52649.355 20/05/06,14:53:28,06,10,1, 11.9,1,1, 2.829, 10621.019, 191.075, 52649.237 20/05/06,14:53:28,07,10,1, 11.9,1,1, 2.829, 10621.006, 191.051, 52649.506 20/05/06,14:53:28,08,10,1, 11.9,1,1, 2.829, 10621.042, 191.092, 52649.514 20/05/06,14:53:28,09,10,1, 11.9,1,1, 2.829, 10621.017, 191.099, 52649.504 20/05/06,14:53:28,10,10,1, 11.9,1,1, 2.829, 10621.004, 191.104, 52649.529 20/05/06,14:53:28,11,10,1, 11.9,1,1, 2.829, 10620.972, 191.084, 52649.460 20/05/06,14:53:28,12,10,1, 11.9,1,1, 2.829, 10621.014, 191.068, 52649.450 20/05/06,14:53:28,13,10,1, 11.9,1,1, 2.829, 10620.996, 191.058, 52649.489 20/05/06,14:53:28,14,10,1, 11.9,1,1, 2.829, 10620.985, 191.080, 52649.477 20/05/06,14:53:28,15,10,1, 11.9,1,1, 2.829, 10621.008, 191.079, 52649.461 20/05/06,14:53:28,16,10,1, 11.9,1,1, 2.829, 10621.005, 191.060, 52649.493 20/05/06,14:53:28,17,10,1, 11.9,1,1, 2.829, 10620.996, 191.078, 52649.508 20/05/06,14:53:28,18,10,1, 11.9,1,1, 2.829, 10621.033, 191.069, 52649.506 20/05/06,14:53:28,19,10,1, 11.9,1,1, 2.829, 10620.992, 191.065, 52649.461 20/05/06,14:53:29,00,10,1, 11.8,1,1, 2.833, 10621.021, 191.107, 52649.464 20/05/06,14:53:29,01,10,1, 11.8,1,1, 2.833, 10620.989, 191.062, 52649.507 20/05/06,14:53:29,02,10,1, 11.8,1,1, 2.833, 10620.972, 191.051, 52649.565 20/05/06,14:53:29,03,10,1, 11.8,1,1, 2.833, 10621.005, 191.095, 52649.495 20/05/06,14:53:29,04,10,1, 11.8,1,1, 2.833, 10621.029, 191.094, 52649.509 20/05/06,14:53:29,05,10,1, 11.8,1,1, 2.833, 10621.007, 191.118, 52649.502 20/05/06,14:53:29,06,10,1, 11.8,1,1, 2.833, 10621.013, 191.052, 52649.463 20/05/06,14:53:29,07,10,1, 11.8,1,1, 2.833, 10621.032, 191.076, 52649.528 20/05/06,14:53:29,08,10,1, 11.8,1,1, 2.833, 10621.039, 191.090, 52649.476 20/05/06,14:53:29,09,10,1, 11.8,1,1, 2.833, 10621.025, 191.111, 52649.515 20/05/06,14:53:29,10,10,1, 11.8,1,1, 2.833, 10621.039, 191.094, 52649.538 20/05/06,14:53:29,11,10,1, 11.8,1,1, 2.833, 10621.004, 191.087, 52649.457 20/05/06,14:53:29,12,10,1, 11.8,1,1, 2.833, 10621.015, 191.112, 52649.481 20/05/06,14:53:29,13,10,1, 11.8,1,1, 2.833, 10620.990, 191.098, 52649.483 20/05/06,14:53:29,14,10,1, 11.8,1,1, 2.833, 10621.002, 191.137, 52649.480 20/05/06,14:53:29,15,10,1, 11.8,1,1, 2.833, 10621.004, 191.101, 52649.529 20/05/06,14:53:29,16,10,1, 11.8,1,1, 2.833, 10620.997, 191.057, 52649.421 20/05/06,14:53:29,17,10,1, 11.8,1,1, 2.833, 10621.014, 191.090, 52649.520 20/05/06,14:53:29,18,10,1, 11.8,1,1, 2.833, 10621.014, 191.113, 52649.525 20/05/06,14:53:29,19,10,1, 11.8,1,1, 2.833, 10621.025, 191.107, 52649.464 20/05/06,14:53:30,00,10,1, 11.9,1,1, 2.833, 10621.004, 191.131, 52649.532 20/05/06,14:53:30,01,10,1, 11.9,1,1, 2.833, 10620.980, 191.062, 52649.436 20/05/06,14:53:30,02,10,1, 11.9,1,1, 2.833, 10621.019, 191.081, 52649.495 20/05/06,14:53:30,03,10,1, 11.9,1,1, 2.833, 10621.011, 191.129, 52649.446 20/05/06,14:53:30,04,10,1, 11.9,1,1, 2.833, 10620.996, 191.142, 52649.520 20/05/06,14:53:30,05,10,1, 11.9,1,1, 2.833, 10620.982, 191.082, 52649.490 20/05/06,14:53:30,06,10,1, 11.9,1,1, 2.833, 10620.990, 191.101, 52649.463 20/05/06,14:53:30,07,10,1, 11.9,1,1, 2.833, 10621.026, 191.088, 52649.475 20/05/06,14:53:30,08,10,1, 11.9,1,1, 2.833, 10621.024, 191.114, 52649.480 20/05/06,14:53:30,09,10,1, 11.9,1,1, 2.833, 10621.022, 191.118, 52649.529 20/05/06,14:53:30,10,10,1, 11.9,1,1, 2.833, 10620.992, 191.086, 52649.473 20/05/06,14:53:30,11,10,1, 11.9,1,1, 2.833, 10620.996, 191.075, 52649.473 20/05/06,14:53:30,12,10,1, 11.9,1,1, 2.833, 10621.000, 191.124, 52649.508 20/05/06,14:53:30,13,10,1, 11.9,1,1, 2.833, 10621.013, 191.123, 52649.470 20/05/06,14:53:30,14,10,1, 11.9,1,1, 2.833, 10621.004, 191.116, 52649.501 20/05/06,14:53:30,15,10,1, 11.9,1,1, 2.833, 10620.996, 191.071, 52649.499 20/05/06,14:53:30,16,10,1, 11.9,1,1, 2.833, 10620.996, 191.113, 52649.533 20/05/06,14:53:30,17,10,1, 11.9,1,1, 2.833, 10620.997, 191.098, 52649.490 20/05/06,14:53:30,18,10,1, 11.9,1,1, 2.833, 10620.983, 191.128, 52649.479 20/05/06,14:53:30,19,10,1, 11.9,1,1, 2.833, 10621.009, 191.131, 52649.532 20/05/06,14:53:31,00,10,1, 12.0,1,1, 2.833, 10620.996, 191.094, 52649.454 20/05/06,14:53:31,01,10,1, 12.0,1,1, 2.833, 10621.009, 191.100, 52649.490 20/05/06,14:53:31,02,10,1, 12.0,1,1, 2.833, 10621.025, 191.113, 52649.522 20/05/06,14:53:31,03,10,1, 12.0,1,1, 2.833, 10621.039, 191.116, 52649.496 20/05/06,14:53:31,04,10,1, 12.0,1,1, 2.833, 10621.025, 191.111, 52649.518 20/05/06,14:53:31,05,10,1, 12.0,1,1, 2.833, 10621.024, 191.064, 52649.491 20/05/06,14:53:31,06,10,1, 12.0,1,1, 2.833, 10621.020, 191.074, 52649.487 20/05/06,14:53:31,07,10,1, 12.0,1,1, 2.833, 10621.042, 191.102, 52649.519 20/05/06,14:53:31,08,10,1, 12.0,1,1, 2.833, 10621.039, 191.119, 52649.513 20/05/06,14:53:31,09,10,1, 12.0,1,1, 2.833, 10621.039, 191.118, 52649.471 20/05/06,14:53:31,10,10,1, 12.0,1,1, 2.833, 10621.006, 191.066, 52649.468 20/05/06,14:53:31,11,10,1, 12.0,1,1, 2.833, 10621.033, 191.106, 52649.495 20/05/06,14:53:31,12,10,1, 12.0,1,1, 2.833, 10621.049, 191.090, 52649.482 20/05/06,14:53:31,13,10,1, 12.0,1,1, 2.833, 10621.033, 191.137, 52649.506 20/05/06,14:53:31,14,10,1, 12.0,1,1, 2.833, 10621.025, 191.111, 52649.510 20/05/06,14:53:31,15,10,1, 12.0,1,1, 2.833, 10621.000, 191.068, 52649.483 20/05/06,14:53:31,16,10,1, 12.0,1,1, 2.833, 10621.017, 191.088, 52649.509 20/05/06,14:53:31,17,10,1, 12.0,1,1, 2.833, 10621.013, 191.088, 52649.526 20/05/06,14:53:31,18,10,1, 12.0,1,1, 2.833, 10621.025, 191.107, 52649.490 20/05/06,14:53:31,19,10,1, 12.0,1,1, 2.833, 10621.002, 191.094, 52649.454 20/05/06,14:53:32,00,10,1, 11.9,1,1, 2.835, 10621.021, 191.096, 52649.412 20/05/06,14:53:32,01,10,1, 11.9,1,1, 2.835, 10621.023, 191.082, 52649.489 20/05/06,14:53:32,02,10,1, 11.9,1,1, 2.835, 10621.027, 191.089, 52649.518 20/05/06,14:53:32,03,10,1, 11.9,1,1, 2.835, 10621.004, 191.135, 52649.511 20/05/06,14:53:32,04,10,1, 11.9,1,1, 2.835, 10621.016, 191.098, 52649.478 20/05/06,14:53:32,05,10,1, 11.9,1,1, 2.835, 10621.030, 191.117, 52649.463 20/05/06,14:53:32,06,10,1, 11.9,1,1, 2.835, 10621.012, 191.117, 52649.505 20/05/06,14:53:32,07,10,1, 11.9,1,1, 2.835, 10621.021, 191.140, 52649.532 20/05/06,14:53:32,08,10,1, 11.9,1,1, 2.835, 10621.039, 191.091, 52649.515 20/05/06,14:53:32,09,10,1, 11.9,1,1, 2.835, 10621.003, 191.070, 52649.469 20/05/06,14:53:32,10,10,1, 11.9,1,1, 2.835, 10620.997, 191.120, 52649.490 20/05/06,14:53:32,11,10,1, 11.9,1,1, 2.835, 10621.000, 191.108, 52649.518 20/05/06,14:53:32,12,10,1, 11.9,1,1, 2.835, 10621.032, 191.104, 52649.506 20/05/06,14:53:32,13,10,1, 11.9,1,1, 2.835, 10621.006, 191.109, 52649.505 20/05/06,14:53:32,14,10,1, 11.9,1,1, 2.835, 10621.000, 191.101, 52649.456 20/05/06,14:53:32,15,10,1, 11.9,1,1, 2.835, 10621.042, 191.101, 52649.509 20/05/06,14:53:32,16,10,1, 11.9,1,1, 2.835, 10621.012, 191.083, 52649.497 20/05/06,14:53:32,17,10,1, 11.9,1,1, 2.835, 10621.026, 191.150, 52649.504 20/05/06,14:53:32,18,10,1, 11.9,1,1, 2.835, 10621.008, 191.136, 52649.627 20/05/06,14:53:32,19,10,1, 11.9,1,1, 2.835, 10621.024, 191.096, 52649.412 20/05/06,14:53:33,00,09,1, 11.9,1,1, 2.833, 10621.021, 191.137, 52649.444 20/05/06,14:53:33,01,09,1, 11.9,1,1, 2.833, 10621.034, 191.103, 52649.442 20/05/06,14:53:33,02,09,1, 11.9,1,1, 2.833, 10621.022, 191.156, 52649.482 20/05/06,14:53:33,03,09,1, 11.9,1,1, 2.833, 10621.033, 191.082, 52649.368 20/05/06,14:53:33,04,09,1, 11.9,1,1, 2.833, 10621.014, 191.089, 52649.434 20/05/06,14:53:33,05,09,1, 11.9,1,1, 2.833, 10621.004, 191.111, 52649.442 20/05/06,14:53:33,06,09,1, 11.9,1,1, 2.833, 10621.032, 191.129, 52649.468 20/05/06,14:53:33,07,09,1, 11.9,1,1, 2.833, 10621.035, 191.146, 52649.475 20/05/06,14:53:33,08,09,1, 11.9,1,1, 2.833, 10620.994, 191.103, 52649.472 20/05/06,14:53:33,09,09,1, 11.9,1,1, 2.833, 10621.006, 191.095, 52649.445 20/05/06,14:53:33,10,09,1, 11.9,1,1, 2.833, 10621.016, 191.107, 52649.445 20/05/06,14:53:33,11,09,1, 11.9,1,1, 2.833, 10621.027, 191.129, 52649.473 20/05/06,14:53:33,12,09,1, 11.9,1,1, 2.833, 10621.016, 191.136, 52649.527 20/05/06,14:53:33,13,09,1, 11.9,1,1, 2.833, 10621.009, 191.104, 52649.479 20/05/06,14:53:33,14,09,1, 11.9,1,1, 2.833, 10621.027, 191.114, 52649.421 20/05/06,14:53:33,15,09,1, 11.9,1,1, 2.833, 10621.040, 191.128, 52649.455 20/05/06,14:53:33,16,09,1, 11.9,1,1, 2.833, 10621.007, 191.119, 52649.508 20/05/06,14:53:33,17,09,1, 11.9,1,1, 2.833, 10621.009, 191.147, 52649.468 20/05/06,14:53:33,18,09,1, 11.9,1,1, 2.833, 10620.999, 191.087, 52649.457 20/05/06,14:53:33,19,09,1, 11.9,1,1, 2.833, 10621.021, 191.137, 52649.444 20/05/06,14:53:34,00,10,1, 11.8,1,1, 2.833, 10621.012, 191.118, 52649.498 20/05/06,14:53:34,01,10,1, 11.8,1,1, 2.833, 10621.024, 191.125, 52649.442 20/05/06,14:53:34,02,10,1, 11.8,1,1, 2.833, 10621.004, 191.118, 52649.474 20/05/06,14:53:34,03,10,1, 11.8,1,1, 2.833, 10620.983, 191.091, 52649.625 20/05/06,14:53:34,04,10,1, 11.8,1,1, 2.833, 10621.007, 191.116, 52649.426 20/05/06,14:53:34,05,10,1, 11.8,1,1, 2.833, 10621.041, 191.141, 52649.436 20/05/06,14:53:34,06,10,1, 11.8,1,1, 2.833, 10621.035, 191.135, 52649.491 20/05/06,14:53:34,07,10,1, 11.8,1,1, 2.833, 10621.023, 191.131, 52649.481 20/05/06,14:53:34,08,10,1, 11.8,1,1, 2.833, 10620.999, 191.099, 52649.474 20/05/06,14:53:34,09,10,1, 11.8,1,1, 2.833, 10621.018, 191.115, 52649.468 20/05/06,14:53:34,10,10,1, 11.8,1,1, 2.833, 10620.999, 191.122, 52649.492 20/05/06,14:53:34,11,10,1, 11.8,1,1, 2.833, 10621.007, 191.146, 52649.472 20/05/06,14:53:34,12,10,1, 11.8,1,1, 2.833, 10620.994, 191.107, 52649.497 20/05/06,14:53:34,13,10,1, 11.8,1,1, 2.833, 10621.014, 191.107, 52649.483 20/05/06,14:53:34,14,10,1, 11.8,1,1, 2.833, 10621.036, 191.106, 52649.454 20/05/06,14:53:34,15,10,1, 11.8,1,1, 2.833, 10621.023, 191.111, 52649.481 20/05/06,14:53:34,16,10,1, 11.8,1,1, 2.833, 10621.001, 191.129, 52649.477 20/05/06,14:53:34,17,10,1, 11.8,1,1, 2.833, 10620.991, 191.057, 52649.446 20/05/06,14:53:34,18,10,1, 11.8,1,1, 2.833, 10621.007, 191.089, 52649.468 20/05/06,14:53:34,19,10,1, 11.8,1,1, 2.833, 10621.019, 191.118, 52649.498 20/05/06,14:53:35,00,10,1, 11.9,1,1, 2.833, 10621.029, 191.104, 52649.436 20/05/06,14:53:35,01,10,1, 11.9,1,1, 2.833, 10621.021, 191.138, 52649.465 20/05/06,14:53:35,02,10,1, 11.9,1,1, 2.833, 10621.002, 191.094, 52649.418 20/05/06,14:53:35,03,10,1, 11.9,1,1, 2.833, 10621.019, 191.087, 52649.431 20/05/06,14:53:35,04,10,1, 11.9,1,1, 2.833, 10621.037, 191.112, 52649.442 20/05/06,14:53:35,05,10,1, 11.9,1,1, 2.833, 10621.024, 191.140, 52649.510 20/05/06,14:53:35,06,10,1, 11.9,1,1, 2.833, 10621.024, 191.114, 52649.490 20/05/06,14:53:35,07,10,1, 11.9,1,1, 2.833, 10621.024, 191.070, 52649.389 20/05/06,14:53:35,08,10,1, 11.9,1,1, 2.833, 10621.021, 191.071, 52649.427 20/05/06,14:53:35,09,10,1, 11.9,1,1, 2.833, 10621.023, 191.105, 52649.428 20/05/06,14:53:35,10,10,1, 11.9,1,1, 2.833, 10621.019, 191.129, 52649.478 20/05/06,14:53:35,11,10,1, 11.9,1,1, 2.833, 10620.992, 191.083, 52649.437 20/05/06,14:53:35,12,10,1, 11.9,1,1, 2.833, 10620.998, 191.077, 52649.449 20/05/06,14:53:35,13,10,1, 11.9,1,1, 2.833, 10621.004, 191.087, 52649.489 20/05/06,14:53:35,14,10,1, 11.9,1,1, 2.833, 10621.015, 191.099, 52649.483 20/05/06,14:53:35,15,10,1, 11.9,1,1, 2.833, 10621.031, 191.137, 52649.507 20/05/06,14:53:35,16,10,1, 11.9,1,1, 2.833, 10621.024, 191.101, 52649.510 20/05/06,14:53:35,17,10,1, 11.9,1,1, 2.833, 10621.022, 191.105, 52649.444 20/05/06,14:53:35,18,10,1, 11.9,1,1, 2.833, 10621.030, 191.085, 52649.475 20/05/06,14:53:35,19,10,1, 11.9,1,1, 2.833, 10621.036, 191.104, 52649.436 20/05/06,14:53:36,00,10,1, 12.0,1,1, 2.832, 10621.021, 191.108, 52649.491 20/05/06,14:53:36,01,10,1, 12.0,1,1, 2.832, 10621.033, 191.102, 52649.519 20/05/06,14:53:36,02,10,1, 12.0,1,1, 2.832, 10621.034, 191.068, 52649.461 20/05/06,14:53:36,03,10,1, 12.0,1,1, 2.832, 10621.033, 191.094, 52649.494 20/05/06,14:53:36,04,10,1, 12.0,1,1, 2.832, 10621.016, 191.118, 52649.490 20/05/06,14:53:36,05,10,1, 12.0,1,1, 2.832, 10621.032, 191.165, 52649.540 20/05/06,14:53:36,06,10,1, 12.0,1,1, 2.832, 10621.028, 191.090, 52649.476 20/05/06,14:53:36,07,10,1, 12.0,1,1, 2.832, 10621.030, 191.115, 52649.499 20/05/06,14:53:36,08,10,1, 12.0,1,1, 2.832, 10621.033, 191.110, 52649.508 20/05/06,14:53:36,09,10,1, 12.0,1,1, 2.832, 10621.049, 191.115, 52649.500 20/05/06,14:53:36,10,10,1, 12.0,1,1, 2.832, 10621.008, 191.118, 52649.466 20/05/06,14:53:36,11,10,1, 12.0,1,1, 2.832, 10621.004, 191.092, 52649.519 20/05/06,14:53:36,12,10,1, 12.0,1,1, 2.832, 10621.014, 191.117, 52649.470 20/05/06,14:53:36,13,10,1, 12.0,1,1, 2.832, 10621.024, 191.103, 52649.508 20/05/06,14:53:36,14,10,1, 12.0,1,1, 2.832, 10621.064, 191.119, 52649.499 20/05/06,14:53:36,15,10,1, 12.0,1,1, 2.832, 10621.005, 191.126, 52649.496 20/05/06,14:53:36,16,10,1, 12.0,1,1, 2.832, 10621.002, 191.074, 52649.460 20/05/06,14:53:36,17,10,1, 12.0,1,1, 2.832, 10621.047, 191.127, 52649.492 20/05/06,14:53:36,18,10,1, 12.0,1,1, 2.832, 10621.024, 191.101, 52649.505 20/05/06,14:53:36,19,10,1, 12.0,1,1, 2.832, 10621.027, 191.108, 52649.491 20/05/06,14:53:37,00,10,1, 11.8,1,1, 2.830, 10621.012, 191.137, 52649.490 20/05/06,14:53:37,01,10,1, 11.8,1,1, 2.830, 10621.024, 191.093, 52649.459 20/05/06,14:53:37,02,10,1, 11.8,1,1, 2.830, 10621.035, 191.108, 52649.517 20/05/06,14:53:37,03,10,1, 11.8,1,1, 2.830, 10621.013, 191.098, 52649.448 20/05/06,14:53:37,04,10,1, 11.8,1,1, 2.830, 10621.049, 191.126, 52649.499 20/05/06,14:53:37,05,10,1, 11.8,1,1, 2.830, 10621.034, 191.108, 52649.489 20/05/06,14:53:37,06,10,1, 11.8,1,1, 2.830, 10621.027, 191.117, 52649.454 20/05/06,14:53:37,07,10,1, 11.8,1,1, 2.830, 10621.025, 191.097, 52649.490 20/05/06,14:53:37,08,10,1, 11.8,1,1, 2.830, 10621.049, 191.104, 52649.600 20/05/06,14:53:37,09,10,1, 11.8,1,1, 2.830, 10621.024, 191.164, 52649.499 20/05/06,14:53:37,10,10,1, 11.8,1,1, 2.830, 10621.008, 191.135, 52649.510 20/05/06,14:53:37,11,10,1, 11.8,1,1, 2.830, 10621.000, 191.103, 52649.497 20/05/06,14:53:37,12,10,1, 11.8,1,1, 2.830, 10621.024, 191.094, 52649.485 20/05/06,14:53:37,13,10,1, 11.8,1,1, 2.830, 10621.017, 191.084, 52649.481 20/05/06,14:53:37,14,10,1, 11.8,1,1, 2.830, 10621.045, 191.119, 52649.489 20/05/06,14:53:37,15,10,1, 11.8,1,1, 2.830, 10621.030, 191.110, 52649.455 20/05/06,14:53:37,16,10,1, 11.8,1,1, 2.830, 10621.026, 191.094, 52649.425 20/05/06,14:53:37,17,10,1, 11.8,1,1, 2.830, 10621.031, 191.093, 52649.463 20/05/06,14:53:37,18,10,1, 11.8,1,1, 2.830, 10621.053, 191.114, 52649.471 20/05/06,14:53:37,19,10,1, 11.8,1,1, 2.830, 10621.020, 191.137, 52649.490 20/05/06,14:53:38,00,10,1, 11.9,1,1, 2.831, 10621.063, 191.098, 52649.536 20/05/06,14:53:38,01,10,1, 11.9,1,1, 2.831, 10621.043, 191.091, 52649.466 20/05/06,14:53:38,02,10,1, 11.9,1,1, 2.831, 10621.008, 191.110, 52649.581 20/05/06,14:53:38,03,10,1, 11.9,1,1, 2.831, 10621.078, 191.108, 52649.497 20/05/06,14:53:38,04,10,1, 11.9,1,1, 2.831, 10621.062, 191.126, 52649.512 20/05/06,14:53:38,05,10,1, 11.9,1,1, 2.831, 10621.048, 191.104, 52649.438 20/05/06,14:53:38,06,10,1, 11.9,1,1, 2.831, 10621.045, 191.088, 52649.493 20/05/06,14:53:38,07,10,1, 11.9,1,1, 2.831, 10621.041, 191.091, 52649.473 20/05/06,14:53:38,08,10,1, 11.9,1,1, 2.831, 10621.042, 191.128, 52649.473 20/05/06,14:53:38,09,10,1, 11.9,1,1, 2.831, 10621.004, 191.107, 52649.460 20/05/06,14:53:38,10,10,1, 11.9,1,1, 2.831, 10621.070, 191.076, 52649.390 20/05/06,14:53:38,11,10,1, 11.9,1,1, 2.831, 10621.028, 191.088, 52649.460 20/05/06,14:53:38,12,10,1, 11.9,1,1, 2.831, 10621.015, 191.076, 52649.436 20/05/06,14:53:38,13,10,1, 11.9,1,1, 2.831, 10621.046, 191.125, 52649.462 20/05/06,14:53:38,14,10,1, 11.9,1,1, 2.831, 10621.042, 191.133, 52649.539 20/05/06,14:53:38,15,10,1, 11.9,1,1, 2.831, 10621.056, 191.099, 52649.530 20/05/06,14:53:38,16,10,1, 11.9,1,1, 2.831, 10621.040, 191.114, 52649.505 20/05/06,14:53:38,17,10,1, 11.9,1,1, 2.831, 10621.042, 191.098, 52649.503 20/05/06,14:53:38,18,10,1, 11.9,1,1, 2.831, 10621.067, 191.111, 52649.493 20/05/06,14:53:38,19,10,1, 11.9,1,1, 2.831, 10621.063, 191.098, 52649.536 20/05/06,14:53:39,00,10,1, 11.9,1,1, 2.834, 10621.037, 191.113, 52649.481 20/05/06,14:53:39,01,10,1, 11.9,1,1, 2.834, 10621.046, 191.086, 52649.479 20/05/06,14:53:39,02,10,1, 11.9,1,1, 2.834, 10621.045, 191.090, 52649.472 20/05/06,14:53:39,03,10,1, 11.9,1,1, 2.834, 10621.046, 191.133, 52649.520 20/05/06,14:53:39,04,10,1, 11.9,1,1, 2.834, 10621.038, 191.137, 52649.507 20/05/06,14:53:39,05,10,1, 11.9,1,1, 2.834, 10621.029, 191.108, 52649.442 20/05/06,14:53:39,06,10,1, 11.9,1,1, 2.834, 10621.042, 191.087, 52649.492 20/05/06,14:53:39,07,10,1, 11.9,1,1, 2.834, 10621.053, 191.097, 52649.471 20/05/06,14:53:39,08,10,1, 11.9,1,1, 2.834, 10621.030, 191.117, 52649.475 20/05/06,14:53:39,09,10,1, 11.9,1,1, 2.834, 10621.049, 191.122, 52649.458 20/05/06,14:53:39,10,10,1, 11.9,1,1, 2.834, 10621.041, 191.092, 52649.470 20/05/06,14:53:39,11,10,1, 11.9,1,1, 2.834, 10621.013, 191.076, 52649.468 20/05/06,14:53:39,12,10,1, 11.9,1,1, 2.834, 10621.029, 191.094, 52649.444 20/05/06,14:53:39,13,10,1, 11.9,1,1, 2.834, 10621.045, 191.114, 52649.508 20/05/06,14:53:39,14,10,1, 11.9,1,1, 2.834, 10621.025, 191.093, 52649.486 20/05/06,14:53:39,15,10,1, 11.9,1,1, 2.834, 10621.010, 191.093, 52649.464 20/05/06,14:53:39,16,10,1, 11.9,1,1, 2.834, 10621.034, 191.089, 52649.455 20/05/06,14:53:39,17,10,1, 11.9,1,1, 2.834, 10621.020, 191.086, 52649.456 20/05/06,14:53:39,18,10,1, 11.9,1,1, 2.834, 10621.023, 191.111, 52649.502 20/05/06,14:53:39,19,10,1, 11.9,1,1, 2.834, 10621.039, 191.113, 52649.481 20/05/06,14:53:40,00,10,1, 11.8,1,1, 2.832, 10621.046, 191.120, 52649.603 20/05/06,14:53:40,01,10,1, 11.8,1,1, 2.832, 10621.023, 191.063, 52649.444 20/05/06,14:53:40,02,10,1, 11.8,1,1, 2.832, 10621.047, 191.098, 52649.448 20/05/06,14:53:40,03,10,1, 11.8,1,1, 2.832, 10621.028, 191.142, 52649.755 20/05/06,14:53:40,04,10,1, 11.8,1,1, 2.832, 10621.068, 191.103, 52649.460 20/05/06,14:53:40,05,10,1, 11.8,1,1, 2.832, 10621.052, 191.072, 52649.405 20/05/06,14:53:40,06,10,1, 11.8,1,1, 2.832, 10621.057, 191.098, 52649.449 20/05/06,14:53:40,07,10,1, 11.8,1,1, 2.832, 10621.053, 191.106, 52649.550 20/05/06,14:53:40,08,10,1, 11.8,1,1, 2.832, 10621.058, 191.100, 52649.575 20/05/06,14:53:40,09,10,1, 11.8,1,1, 2.832, 10621.043, 191.114, 52649.552 20/05/06,14:53:40,10,10,1, 11.8,1,1, 2.832, 10621.054, 191.104, 52649.576 20/05/06,14:53:40,11,10,1, 11.8,1,1, 2.832, 10621.015, 191.103, 52649.516 20/05/06,14:53:40,12,10,1, 11.8,1,1, 2.832, 10621.050, 191.109, 52649.605 20/05/06,14:53:40,13,10,1, 11.8,1,1, 2.832, 10621.046, 191.091, 52649.556 20/05/06,14:53:40,14,10,1, 11.8,1,1, 2.832, 10621.062, 191.145, 52649.556 20/05/06,14:53:40,15,10,1, 11.8,1,1, 2.832, 10621.066, 191.101, 52649.557 20/05/06,14:53:40,16,10,1, 11.8,1,1, 2.832, 10621.042, 191.123, 52649.599 20/05/06,14:53:40,17,10,1, 11.8,1,1, 2.832, 10621.045, 191.094, 52649.583 20/05/06,14:53:40,18,10,1, 11.8,1,1, 2.832, 10621.063, 191.115, 52649.539 20/05/06,14:53:40,19,10,1, 11.8,1,1, 2.832, 10621.053, 191.120, 52649.603 20/05/06,14:53:41,00,10,1, 11.9,1,1, 2.833, 10621.079, 191.087, 52649.577 20/05/06,14:53:41,01,10,1, 11.9,1,1, 2.833, 10621.067, 191.089, 52649.537 20/05/06,14:53:41,02,10,1, 11.9,1,1, 2.833, 10621.041, 191.111, 52649.555 20/05/06,14:53:41,03,10,1, 11.9,1,1, 2.833, 10621.056, 191.099, 52649.574 20/05/06,14:53:41,04,10,1, 11.9,1,1, 2.833, 10621.078, 191.118, 52649.580 20/05/06,14:53:41,05,10,1, 11.9,1,1, 2.833, 10621.042, 191.116, 52649.603 20/05/06,14:53:41,06,10,1, 11.9,1,1, 2.833, 10621.055, 191.105, 52649.570 20/05/06,14:53:41,07,10,1, 11.9,1,1, 2.833, 10621.067, 191.078, 52649.582 20/05/06,14:53:41,08,10,1, 11.9,1,1, 2.833, 10621.044, 191.122, 52649.599 20/05/06,14:53:41,09,10,1, 11.9,1,1, 2.833, 10621.059, 191.108, 52649.591 20/05/06,14:53:41,10,10,1, 11.9,1,1, 2.833, 10621.039, 191.079, 52649.569 20/05/06,14:53:41,11,10,1, 11.9,1,1, 2.833, 10621.045, 191.105, 52649.572 20/05/06,14:53:41,12,10,1, 11.9,1,1, 2.833, 10621.047, 191.098, 52649.559 20/05/06,14:53:41,13,10,1, 11.9,1,1, 2.833, 10621.047, 191.108, 52649.581 20/05/06,14:53:41,14,10,1, 11.9,1,1, 2.833, 10621.064, 191.129, 52649.604 20/05/06,14:53:41,15,10,1, 11.9,1,1, 2.833, 10621.063, 191.115, 52649.538 20/05/06,14:53:41,16,10,1, 11.9,1,1, 2.833, 10621.067, 191.097, 52649.560 20/05/06,14:53:41,17,10,1, 11.9,1,1, 2.833, 10621.069, 191.093, 52649.563 20/05/06,14:53:41,18,10,1, 11.9,1,1, 2.833, 10621.068, 191.091, 52649.540 20/05/06,14:53:41,19,10,1, 11.9,1,1, 2.833, 10621.081, 191.087, 52649.577 20/05/06,14:53:42,00,10,1, 11.9,1,1, 2.832, 10621.063, 191.115, 52649.557 20/05/06,14:53:42,01,10,1, 11.9,1,1, 2.832, 10621.070, 191.080, 52649.560 20/05/06,14:53:42,02,10,1, 11.9,1,1, 2.832, 10621.087, 191.094, 52649.550 20/05/06,14:53:42,03,10,1, 11.9,1,1, 2.832, 10621.073, 191.094, 52649.543 20/05/06,14:53:42,04,10,1, 11.9,1,1, 2.832, 10621.085, 191.097, 52649.593 20/05/06,14:53:42,05,10,1, 11.9,1,1, 2.832, 10621.076, 191.125, 52649.546 20/05/06,14:53:42,06,10,1, 11.9,1,1, 2.832, 10621.075, 191.093, 52649.532 20/05/06,14:53:42,07,10,1, 11.9,1,1, 2.832, 10621.074, 191.090, 52649.535 20/05/06,14:53:42,08,10,1, 11.9,1,1, 2.832, 10621.061, 191.089, 52649.532 20/05/06,14:53:42,09,10,1, 11.9,1,1, 2.832, 10621.037, 191.113, 52649.559 20/05/06,14:53:42,10,10,1, 11.9,1,1, 2.832, 10621.063, 191.097, 52649.587 20/05/06,14:53:42,11,10,1, 11.9,1,1, 2.832, 10621.090, 191.081, 52649.553 20/05/06,14:53:42,12,10,1, 11.9,1,1, 2.832, 10621.067, 191.105, 52649.533 20/05/06,14:53:42,13,10,1, 11.9,1,1, 2.832, 10621.091, 191.115, 52649.559 20/05/06,14:53:42,14,10,1, 11.9,1,1, 2.832, 10621.080, 191.092, 52649.547 20/05/06,14:53:42,15,10,1, 11.9,1,1, 2.832, 10621.085, 191.102, 52649.551 20/05/06,14:53:42,16,10,1, 11.9,1,1, 2.832, 10621.084, 191.106, 52649.542 20/05/06,14:53:42,17,10,1, 11.9,1,1, 2.832, 10621.073, 191.117, 52649.590 20/05/06,14:53:42,18,10,1, 11.9,1,1, 2.832, 10621.083, 191.101, 52649.566 20/05/06,14:53:42,19,10,1, 11.9,1,1, 2.832, 10621.063, 191.115, 52649.557 20/05/06,14:53:43,00,10,1, 11.9,1,1, 2.833, 10621.096, 191.094, 52649.559 20/05/06,14:53:43,01,10,1, 11.9,1,1, 2.833, 10621.080, 191.113, 52649.512 20/05/06,14:53:43,02,10,1, 11.9,1,1, 2.833, 10621.086, 191.111, 52649.537 20/05/06,14:53:43,03,10,1, 11.9,1,1, 2.833, 10621.111, 191.074, 52649.564 20/05/06,14:53:43,04,10,1, 11.9,1,1, 2.833, 10621.069, 191.104, 52649.526 20/05/06,14:53:43,05,10,1, 11.9,1,1, 2.833, 10621.092, 191.108, 52649.587 20/05/06,14:53:43,06,10,1, 11.9,1,1, 2.833, 10621.077, 191.123, 52649.578 20/05/06,14:53:43,07,10,1, 11.9,1,1, 2.833, 10621.072, 191.118, 52649.593 20/05/06,14:53:43,08,10,1, 11.9,1,1, 2.833, 10621.074, 191.102, 52649.550 20/05/06,14:53:43,09,10,1, 11.9,1,1, 2.833, 10621.071, 191.094, 52649.535 20/05/06,14:53:43,10,10,1, 11.9,1,1, 2.833, 10621.076, 191.076, 52649.581 20/05/06,14:53:43,11,10,1, 11.9,1,1, 2.833, 10621.059, 191.110, 52649.581 20/05/06,14:53:43,12,10,1, 11.9,1,1, 2.833, 10621.070, 191.089, 52649.559 20/05/06,14:53:43,13,10,1, 11.9,1,1, 2.833, 10621.080, 191.101, 52649.529 20/05/06,14:53:43,14,10,1, 11.9,1,1, 2.833, 10621.065, 191.107, 52649.520 20/05/06,14:53:43,15,10,1, 11.9,1,1, 2.833, 10621.073, 191.110, 52649.525 20/05/06,14:53:43,16,10,1, 11.9,1,1, 2.833, 10621.104, 191.105, 52649.584 20/05/06,14:53:43,17,10,1, 11.9,1,1, 2.833, 10621.086, 191.099, 52649.573 20/05/06,14:53:43,18,10,1, 11.9,1,1, 2.833, 10621.099, 191.111, 52649.539 20/05/06,14:53:43,19,10,1, 11.9,1,1, 2.833, 10621.099, 191.094, 52649.559 20/05/06,14:53:44,00,10,1, 11.9,1,1, 2.830, 10621.104, 191.074, 52649.549 20/05/06,14:53:44,01,10,1, 11.9,1,1, 2.830, 10621.100, 191.082, 52649.536 20/05/06,14:53:44,02,10,1, 11.9,1,1, 2.830, 10621.053, 191.118, 52649.783 20/05/06,14:53:44,03,10,1, 11.9,1,1, 2.830, 10621.114, 191.108, 52649.558 20/05/06,14:53:44,04,10,1, 11.9,1,1, 2.830, 10621.125, 191.110, 52649.506 20/05/06,14:53:44,05,10,1, 11.9,1,1, 2.830, 10621.106, 191.100, 52649.557 20/05/06,14:53:44,06,10,1, 11.9,1,1, 2.830, 10621.086, 191.112, 52649.550 20/05/06,14:53:44,07,10,1, 11.9,1,1, 2.830, 10621.078, 191.082, 52649.558 20/05/06,14:53:44,08,10,1, 11.9,1,1, 2.830, 10621.084, 191.116, 52649.528 20/05/06,14:53:44,09,10,1, 11.9,1,1, 2.830, 10621.082, 191.083, 52649.557 20/05/06,14:53:44,10,10,1, 11.9,1,1, 2.830, 10621.087, 191.100, 52649.558 20/05/06,14:53:44,11,10,1, 11.9,1,1, 2.830, 10621.095, 191.119, 52649.556 20/05/06,14:53:44,12,10,1, 11.9,1,1, 2.830, 10621.070, 191.089, 52649.533 20/05/06,14:53:44,13,10,1, 11.9,1,1, 2.830, 10621.114, 191.088, 52649.540 20/05/06,14:53:44,14,10,1, 11.9,1,1, 2.830, 10621.100, 191.104, 52649.566 20/05/06,14:53:44,15,10,1, 11.9,1,1, 2.830, 10621.109, 191.074, 52649.538 20/05/06,14:53:44,16,10,1, 11.9,1,1, 2.830, 10621.096, 191.097, 52649.529 20/05/06,14:53:44,17,10,1, 11.9,1,1, 2.830, 10621.115, 191.067, 52649.557 20/05/06,14:53:44,18,10,1, 11.9,1,1, 2.830, 10621.120, 191.067, 52649.466 20/05/06,14:53:44,19,10,1, 11.9,1,1, 2.830, 10621.111, 191.074, 52649.549 20/05/06,14:53:45,00,10,1, 11.8,1,1, 2.831, 10621.104, 191.097, 52649.458 20/05/06,14:53:45,01,10,1, 11.8,1,1, 2.831, 10621.084, 191.090, 52649.557 20/05/06,14:53:45,02,10,1, 11.8,1,1, 2.831, 10621.092, 191.080, 52649.546 20/05/06,14:53:45,03,10,1, 11.8,1,1, 2.831, 10621.084, 191.082, 52649.547 20/05/06,14:53:45,04,10,1, 11.8,1,1, 2.831, 10621.073, 191.071, 52649.541 20/05/06,14:53:45,05,10,1, 11.8,1,1, 2.831, 10621.084, 191.072, 52649.561 20/05/06,14:53:45,06,10,1, 11.8,1,1, 2.831, 10621.099, 191.090, 52649.544 20/05/06,14:53:45,07,10,1, 11.8,1,1, 2.831, 10621.079, 191.083, 52649.437 20/05/06,14:53:45,08,10,1, 11.8,1,1, 2.831, 10621.059, 191.087, 52649.478 20/05/06,14:53:45,09,10,1, 11.8,1,1, 2.831, 10621.097, 191.069, 52649.442 20/05/06,14:53:45,10,10,1, 11.8,1,1, 2.831, 10621.065, 191.051, 52649.419 20/05/06,14:53:45,11,10,1, 11.8,1,1, 2.831, 10621.077, 191.050, 52649.430 20/05/06,14:53:45,12,10,1, 11.8,1,1, 2.831, 10621.096, 191.092, 52649.467 20/05/06,14:53:45,13,10,1, 11.8,1,1, 2.831, 10621.093, 191.070, 52649.450 20/05/06,14:53:45,14,10,1, 11.8,1,1, 2.831, 10621.084, 191.079, 52649.464 20/05/06,14:53:45,15,10,1, 11.8,1,1, 2.831, 10621.060, 191.039, 52649.395 20/05/06,14:53:45,16,10,1, 11.8,1,1, 2.831, 10621.084, 191.056, 52649.405 20/05/06,14:53:45,17,10,1, 11.8,1,1, 2.831, 10621.115, 191.075, 52649.355 20/05/06,14:53:45,18,10,1, 11.8,1,1, 2.831, 10621.126, 191.107, 52649.452 20/05/06,14:53:45,19,10,1, 11.8,1,1, 2.831, 10621.105, 191.097, 52649.458 20/05/06,14:53:46,00,10,1, 11.9,1,1, 2.833, 10621.121, 191.050, 52649.460 20/05/06,14:53:46,01,10,1, 11.9,1,1, 2.833, 10621.104, 191.113, 52649.447 20/05/06,14:53:46,02,10,1, 11.9,1,1, 2.833, 10621.115, 191.095, 52649.436 20/05/06,14:53:46,03,10,1, 11.9,1,1, 2.833, 10621.093, 191.113, 52649.449 20/05/06,14:53:46,04,10,1, 11.9,1,1, 2.833, 10621.105, 191.071, 52649.429 20/05/06,14:53:46,05,10,1, 11.9,1,1, 2.833, 10621.059, 191.039, 52649.400 20/05/06,14:53:46,06,10,1, 11.9,1,1, 2.833, 10621.116, 191.076, 52649.412 20/05/06,14:53:46,07,10,1, 11.9,1,1, 2.833, 10621.131, 191.102, 52649.434 20/05/06,14:53:46,08,10,1, 11.9,1,1, 2.833, 10621.101, 191.097, 52649.436 20/05/06,14:53:46,09,10,1, 11.9,1,1, 2.833, 10621.091, 191.067, 52649.415 20/05/06,14:53:46,10,10,1, 11.9,1,1, 2.833, 10621.087, 191.060, 52649.418 20/05/06,14:53:46,11,10,1, 11.9,1,1, 2.833, 10621.116, 191.102, 52649.463 20/05/06,14:53:46,12,10,1, 11.9,1,1, 2.833, 10621.100, 191.087, 52649.454 20/05/06,14:53:46,13,10,1, 11.9,1,1, 2.833, 10621.092, 191.104, 52649.431 20/05/06,14:53:46,14,10,1, 11.9,1,1, 2.833, 10621.105, 191.078, 52649.413 20/05/06,14:53:46,15,10,1, 11.9,1,1, 2.833, 10621.105, 191.080, 52649.443 20/05/06,14:53:46,16,10,1, 11.9,1,1, 2.833, 10621.118, 191.096, 52649.431 20/05/06,14:53:46,17,10,1, 11.9,1,1, 2.833, 10621.112, 191.110, 52649.414 20/05/06,14:53:46,18,10,1, 11.9,1,1, 2.833, 10621.126, 191.105, 52649.470 20/05/06,14:53:46,19,10,1, 11.9,1,1, 2.833, 10621.128, 191.050, 52649.460 20/05/06,14:53:47,00,10,1, 11.9,1,1, 2.829, 10621.121, 191.044, 52649.344 20/05/06,14:53:47,01,10,1, 11.9,1,1, 2.829, 10621.147, 191.076, 52649.403 20/05/06,14:53:47,02,10,1, 11.9,1,1, 2.829, 10621.147, 191.073, 52649.460 20/05/06,14:53:47,03,10,1, 11.9,1,1, 2.829, 10621.119, 191.084, 52649.439 20/05/06,14:53:47,04,10,1, 11.9,1,1, 2.829, 10621.121, 191.071, 52649.414 20/05/06,14:53:47,05,10,1, 11.9,1,1, 2.829, 10621.118, 191.060, 52649.401 20/05/06,14:53:47,06,10,1, 11.9,1,1, 2.829, 10621.133, 191.077, 52649.458 20/05/06,14:53:47,07,10,1, 11.9,1,1, 2.829, 10621.099, 191.080, 52649.439 20/05/06,14:53:47,08,10,1, 11.9,1,1, 2.829, 10621.119, 191.068, 52649.444 20/05/06,14:53:47,09,10,1, 11.9,1,1, 2.829, 10621.089, 191.067, 52649.388 20/05/06,14:53:47,10,10,1, 11.9,1,1, 2.829, 10621.116, 191.067, 52649.431 20/05/06,14:53:47,11,10,1, 11.9,1,1, 2.829, 10621.131, 191.084, 52649.446 20/05/06,14:53:47,12,10,1, 11.9,1,1, 2.829, 10621.113, 191.064, 52649.426 20/05/06,14:53:47,13,10,1, 11.9,1,1, 2.829, 10621.130, 191.082, 52649.446 20/05/06,14:53:47,14,10,1, 11.9,1,1, 2.829, 10621.120, 191.056, 52649.425 20/05/06,14:53:47,15,10,1, 11.9,1,1, 2.829, 10621.125, 191.077, 52649.390 20/05/06,14:53:47,16,10,1, 11.9,1,1, 2.829, 10621.126, 191.091, 52649.416 20/05/06,14:53:47,17,10,1, 11.9,1,1, 2.829, 10621.106, 191.091, 52649.439 20/05/06,14:53:47,18,10,1, 11.9,1,1, 2.829, 10621.110, 191.083, 52649.403 20/05/06,14:53:47,19,10,1, 11.9,1,1, 2.829, 10621.122, 191.044, 52649.344 20/05/06,14:53:48,00,10,1, 11.9,1,1, 2.835, 10621.113, 191.070, 52649.404 20/05/06,14:53:48,01,10,1, 11.9,1,1, 2.835, 10621.132, 191.091, 52649.422 20/05/06,14:53:48,02,10,1, 11.9,1,1, 2.835, 10621.133, 191.084, 52649.439 20/05/06,14:53:48,03,10,1, 11.9,1,1, 2.835, 10621.116, 191.091, 52649.425 20/05/06,14:53:48,04,10,1, 11.9,1,1, 2.835, 10621.118, 191.083, 52649.434 20/05/06,14:53:48,05,10,1, 11.9,1,1, 2.835, 10621.146, 191.084, 52649.433 20/05/06,14:53:48,06,10,1, 11.9,1,1, 2.835, 10621.143, 191.076, 52649.472 20/05/06,14:53:48,07,10,1, 11.9,1,1, 2.835, 10621.116, 191.101, 52649.453 20/05/06,14:53:48,08,10,1, 11.9,1,1, 2.835, 10621.129, 191.058, 52649.410 20/05/06,14:53:48,09,10,1, 11.9,1,1, 2.835, 10621.130, 191.045, 52649.400 20/05/06,14:53:48,10,10,1, 11.9,1,1, 2.835, 10621.166, 191.084, 52649.434 20/05/06,14:53:48,11,10,1, 11.9,1,1, 2.835, 10621.132, 191.101, 52649.417 20/05/06,14:53:48,12,10,1, 11.9,1,1, 2.835, 10621.113, 191.101, 52649.438 20/05/06,14:53:48,13,10,1, 11.9,1,1, 2.835, 10621.130, 191.051, 52649.411 20/05/06,14:53:48,14,10,1, 11.9,1,1, 2.835, 10621.131, 191.051, 52649.392 20/05/06,14:53:48,15,10,1, 11.9,1,1, 2.835, 10621.131, 191.092, 52649.417 20/05/06,14:53:48,16,10,1, 11.9,1,1, 2.835, 10621.132, 191.074, 52649.447 20/05/06,14:53:48,17,10,1, 11.9,1,1, 2.835, 10621.159, 191.082, 52649.438 20/05/06,14:53:48,18,10,1, 11.9,1,1, 2.835, 10621.128, 191.070, 52649.392 20/05/06,14:53:48,19,10,1, 11.9,1,1, 2.835, 10621.120, 191.070, 52649.404 20/05/06,14:53:49,00,10,1, 11.8,1,1, 2.831, 10621.188, 191.105, 52649.399 20/05/06,14:53:49,01,10,1, 11.8,1,1, 2.831, 10621.145, 191.068, 52649.442 20/05/06,14:53:49,02,10,1, 11.8,1,1, 2.831, 10621.137, 191.073, 52649.444 20/05/06,14:53:49,03,10,1, 11.8,1,1, 2.831, 10621.156, 191.058, 52649.474 20/05/06,14:53:49,04,10,1, 11.8,1,1, 2.831, 10621.167, 191.059, 52649.420 20/05/06,14:53:49,05,10,1, 11.8,1,1, 2.831, 10621.158, 191.083, 52649.442 20/05/06,14:53:49,06,10,1, 11.8,1,1, 2.831, 10621.155, 191.110, 52649.450 20/05/06,14:53:49,07,10,1, 11.8,1,1, 2.831, 10621.143, 191.084, 52649.456 20/05/06,14:53:49,08,10,1, 11.8,1,1, 2.831, 10621.157, 191.053, 52649.408 20/05/06,14:53:49,09,10,1, 11.8,1,1, 2.831, 10621.194, 191.099, 52649.476 20/05/06,14:53:49,10,10,1, 11.8,1,1, 2.831, 10621.156, 191.080, 52649.439 20/05/06,14:53:49,11,10,1, 11.8,1,1, 2.831, 10621.159, 191.101, 52649.422 20/05/06,14:53:49,12,10,1, 11.8,1,1, 2.831, 10621.153, 191.057, 52649.425 20/05/06,14:53:49,13,10,1, 11.8,1,1, 2.831, 10621.139, 191.063, 52649.391 20/05/06,14:53:49,14,10,1, 11.8,1,1, 2.831, 10621.148, 191.100, 52649.439 20/05/06,14:53:49,15,10,1, 11.8,1,1, 2.831, 10621.189, 191.090, 52649.442 20/05/06,14:53:49,16,10,1, 11.8,1,1, 2.831, 10621.161, 191.097, 52649.427 20/05/06,14:53:49,17,10,1, 11.8,1,1, 2.831, 10621.156, 191.053, 52649.431 20/05/06,14:53:49,18,10,1, 11.8,1,1, 2.831, 10621.154, 191.036, 52649.384 20/05/06,14:53:49,19,10,1, 11.8,1,1, 2.831, 10621.190, 191.105, 52649.399 20/05/06,14:53:50,00,10,1, 11.8,1,1, 2.830, 10621.188, 191.078, 52649.424 20/05/06,14:53:50,01,10,1, 11.8,1,1, 2.830, 10621.174, 191.076, 52649.393 20/05/06,14:53:50,02,10,1, 11.8,1,1, 2.830, 10621.167, 191.083, 52649.392 20/05/06,14:53:50,03,10,1, 11.8,1,1, 2.830, 10621.144, 191.040, 52649.399 20/05/06,14:53:50,04,10,1, 11.8,1,1, 2.830, 10621.172, 191.080, 52649.435 20/05/06,14:53:50,05,10,1, 11.8,1,1, 2.830, 10621.178, 191.071, 52649.417 20/05/06,14:53:50,06,10,1, 11.8,1,1, 2.830, 10621.168, 191.065, 52649.402 20/05/06,14:53:50,07,10,1, 11.8,1,1, 2.830, 10621.173, 191.046, 52649.416 20/05/06,14:53:50,08,10,1, 11.8,1,1, 2.830, 10621.163, 191.037, 52649.412 20/05/06,14:53:50,09,10,1, 11.8,1,1, 2.830, 10621.185, 191.084, 52649.421 20/05/06,14:53:50,10,10,1, 11.8,1,1, 2.830, 10621.166, 191.066, 52649.416 20/05/06,14:53:50,11,10,1, 11.8,1,1, 2.830, 10621.176, 191.097, 52649.410 20/05/06,14:53:50,12,10,1, 11.8,1,1, 2.830, 10621.170, 191.032, 52649.381 20/05/06,14:53:50,13,10,1, 11.8,1,1, 2.830, 10621.153, 191.069, 52649.391 20/05/06,14:53:50,14,10,1, 11.8,1,1, 2.830, 10621.170, 191.076, 52649.428 20/05/06,14:53:50,15,10,1, 11.8,1,1, 2.830, 10621.166, 191.066, 52649.431 20/05/06,14:53:50,16,10,1, 11.8,1,1, 2.830, 10621.167, 191.068, 52649.373 20/05/06,14:53:50,17,10,1, 11.8,1,1, 2.830, 10621.177, 191.056, 52649.361 20/05/06,14:53:50,18,10,1, 11.8,1,1, 2.830, 10621.188, 191.065, 52649.416 20/05/06,14:53:50,19,10,1, 11.8,1,1, 2.830, 10621.196, 191.078, 52649.424 20/05/06,14:53:51,00,10,1, 11.9,1,1, 2.830, 10621.179, 191.092, 52649.433 20/05/06,14:53:51,01,10,1, 11.9,1,1, 2.830, 10621.161, 191.077, 52649.380 20/05/06,14:53:51,02,10,1, 11.9,1,1, 2.830, 10621.148, 191.045, 52649.322 20/05/06,14:53:51,03,10,1, 11.9,1,1, 2.830, 10621.162, 191.108, 52649.390 20/05/06,14:53:51,04,10,1, 11.9,1,1, 2.830, 10621.183, 191.092, 52649.384 20/05/06,14:53:51,05,10,1, 11.9,1,1, 2.830, 10621.174, 191.096, 52649.441 20/05/06,14:53:51,06,10,1, 11.9,1,1, 2.830, 10621.178, 191.062, 52649.351 20/05/06,14:53:51,07,10,1, 11.9,1,1, 2.830, 10621.153, 191.034, 52649.340 20/05/06,14:53:51,08,10,1, 11.9,1,1, 2.830, 10621.164, 191.070, 52649.390 20/05/06,14:53:51,09,10,1, 11.9,1,1, 2.830, 10621.165, 191.074, 52649.390 20/05/06,14:53:51,10,10,1, 11.9,1,1, 2.830, 10621.162, 191.078, 52649.375 20/05/06,14:53:51,11,10,1, 11.9,1,1, 2.830, 10621.164, 191.085, 52649.362 20/05/06,14:53:51,12,10,1, 11.9,1,1, 2.830, 10621.178, 191.051, 52649.362 20/05/06,14:53:51,13,10,1, 11.9,1,1, 2.830, 10621.186, 191.079, 52649.385 20/05/06,14:53:51,14,10,1, 11.9,1,1, 2.830, 10621.181, 191.070, 52649.391 20/05/06,14:53:51,15,10,1, 11.9,1,1, 2.830, 10621.183, 191.091, 52649.403 20/05/06,14:53:51,16,10,1, 11.9,1,1, 2.830, 10621.196, 191.073, 52649.370 20/05/06,14:53:51,17,10,1, 11.9,1,1, 2.830, 10621.164, 191.058, 52649.344 20/05/06,14:53:51,18,10,1, 11.9,1,1, 2.830, 10621.177, 191.073, 52649.390 20/05/06,14:53:51,19,10,1, 11.9,1,1, 2.830, 10621.187, 191.092, 52649.433 20/05/06,14:53:52,00,10,1, 11.9,1,1, 2.836, 10621.213, 191.083, 52649.388 20/05/06,14:53:52,01,10,1, 11.9,1,1, 2.836, 10621.188, 191.065, 52649.360 20/05/06,14:53:52,02,10,1, 11.9,1,1, 2.836, 10621.176, 191.041, 52649.334 20/05/06,14:53:52,03,10,1, 11.9,1,1, 2.836, 10621.182, 191.076, 52649.379 20/05/06,14:53:52,04,10,1, 11.9,1,1, 2.836, 10621.194, 191.072, 52649.395 20/05/06,14:53:52,05,10,1, 11.9,1,1, 2.836, 10621.164, 191.083, 52649.398 20/05/06,14:53:52,06,10,1, 11.9,1,1, 2.836, 10621.165, 191.041, 52649.379 20/05/06,14:53:52,07,10,1, 11.9,1,1, 2.836, 10621.178, 191.064, 52649.349 20/05/06,14:53:52,08,10,1, 11.9,1,1, 2.836, 10621.224, 191.050, 52649.280 20/05/06,14:53:52,09,10,1, 11.9,1,1, 2.836, 10621.155, 191.063, 52649.462 20/05/06,14:53:52,10,10,1, 11.9,1,1, 2.836, 10621.194, 191.093, 52649.438 20/05/06,14:53:52,11,10,1, 11.9,1,1, 2.836, 10621.159, 191.064, 52649.405 20/05/06,14:53:52,12,10,1, 11.9,1,1, 2.836, 10621.171, 191.043, 52649.405 20/05/06,14:53:52,13,10,1, 11.9,1,1, 2.836, 10621.199, 191.080, 52649.451 20/05/06,14:53:52,14,10,1, 11.9,1,1, 2.836, 10621.197, 191.083, 52649.378 20/05/06,14:53:52,15,10,1, 11.9,1,1, 2.836, 10621.185, 191.088, 52649.379 20/05/06,14:53:52,16,10,1, 11.9,1,1, 2.836, 10621.210, 191.041, 52649.390 20/05/06,14:53:52,17,10,1, 11.9,1,1, 2.836, 10621.185, 191.060, 52649.379 20/05/06,14:53:52,18,10,1, 11.9,1,1, 2.836, 10621.205, 191.067, 52649.385 20/05/06,14:53:52,19,10,1, 11.9,1,1, 2.836, 10621.213, 191.083, 52649.388 20/05/06,14:53:53,00,10,1, 11.9,1,1, 2.835, 10621.221, 191.037, 52649.384 20/05/06,14:53:53,01,10,1, 11.9,1,1, 2.835, 10621.189, 191.021, 52649.320 20/05/06,14:53:53,02,10,1, 11.9,1,1, 2.835, 10621.172, 191.038, 52649.323 20/05/06,14:53:53,03,10,1, 11.9,1,1, 2.835, 10621.198, 191.034, 52649.389 20/05/06,14:53:53,04,10,1, 11.9,1,1, 2.835, 10621.188, 191.043, 52649.405 20/05/06,14:53:53,05,10,1, 11.9,1,1, 2.835, 10621.181, 191.026, 52649.349 20/05/06,14:53:53,06,10,1, 11.9,1,1, 2.835, 10621.211, 191.014, 52649.370 20/05/06,14:53:53,07,10,1, 11.9,1,1, 2.835, 10621.209, 191.042, 52649.371 20/05/06,14:53:53,08,10,1, 11.9,1,1, 2.835, 10621.198, 191.048, 52649.373 20/05/06,14:53:53,09,10,1, 11.9,1,1, 2.835, 10621.212, 191.077, 52649.386 20/05/06,14:53:53,10,10,1, 11.9,1,1, 2.835, 10621.203, 191.034, 52649.385 20/05/06,14:53:53,11,10,1, 11.9,1,1, 2.835, 10621.204, 191.036, 52649.356 20/05/06,14:53:53,12,10,1, 11.9,1,1, 2.835, 10621.204, 191.033, 52649.356 20/05/06,14:53:53,13,10,1, 11.9,1,1, 2.835, 10621.209, 191.040, 52649.404 20/05/06,14:53:53,14,10,1, 11.9,1,1, 2.835, 10621.218, 191.062, 52649.378 20/05/06,14:53:53,15,10,1, 11.9,1,1, 2.835, 10621.211, 191.032, 52649.355 20/05/06,14:53:53,16,10,1, 11.9,1,1, 2.835, 10621.204, 191.034, 52649.358 20/05/06,14:53:53,17,10,1, 11.9,1,1, 2.835, 10621.225, 191.033, 52649.369 20/05/06,14:53:53,18,10,1, 11.9,1,1, 2.835, 10621.231, 191.045, 52649.418 20/05/06,14:53:53,19,10,1, 11.9,1,1, 2.835, 10621.227, 191.037, 52649.384 20/05/06,14:53:54,00,10,1, 11.9,1,1, 2.831, 10621.229, 191.046, 52649.438 20/05/06,14:53:54,01,10,1, 11.9,1,1, 2.831, 10621.203, 191.013, 52649.332 20/05/06,14:53:54,02,10,1, 11.9,1,1, 2.831, 10621.202, 191.035, 52649.373 20/05/06,14:53:54,03,10,1, 11.9,1,1, 2.831, 10621.199, 191.041, 52649.346 20/05/06,14:53:54,04,10,1, 11.9,1,1, 2.831, 10621.219, 191.080, 52649.392 20/05/06,14:53:54,05,10,1, 11.9,1,1, 2.831, 10621.232, 191.033, 52649.336 20/05/06,14:53:54,06,10,1, 11.9,1,1, 2.831, 10621.197, 191.020, 52649.342 20/05/06,14:53:54,07,10,1, 11.9,1,1, 2.831, 10621.210, 191.054, 52649.368 20/05/06,14:53:54,08,10,1, 11.9,1,1, 2.831, 10621.211, 191.058, 52649.370 20/05/06,14:53:54,09,10,1, 11.9,1,1, 2.831, 10621.198, 190.999, 52649.378 20/05/06,14:53:54,10,10,1, 11.9,1,1, 2.831, 10621.240, 190.998, 52649.371 20/05/06,14:53:54,11,10,1, 11.9,1,1, 2.831, 10621.225, 191.007, 52649.356 20/05/06,14:53:54,12,10,1, 11.9,1,1, 2.831, 10621.237, 191.007, 52649.377 20/05/06,14:53:54,13,10,1, 11.9,1,1, 2.831, 10621.239, 191.049, 52649.401 20/05/06,14:53:54,14,10,1, 11.9,1,1, 2.831, 10621.245, 191.053, 52649.391 20/05/06,14:53:54,15,10,1, 11.9,1,1, 2.831, 10621.209, 190.981, 52649.355 20/05/06,14:53:54,16,10,1, 11.9,1,1, 2.831, 10621.211, 191.044, 52649.332 20/05/06,14:53:54,17,10,1, 11.9,1,1, 2.831, 10621.243, 191.043, 52649.354 20/05/06,14:53:54,18,10,1, 11.9,1,1, 2.831, 10621.197, 191.068, 52649.408 20/05/06,14:53:54,19,10,1, 11.9,1,1, 2.831, 10621.230, 191.046, 52649.438 20/05/06,14:53:55,00,10,1, 12.0,1,1, 2.832, 10621.204, 191.044, 52649.349 20/05/06,14:53:55,01,10,1, 12.0,1,1, 2.832, 10621.240, 191.057, 52649.359 20/05/06,14:53:55,02,10,1, 12.0,1,1, 2.832, 10621.235, 191.039, 52649.415 20/05/06,14:53:55,03,10,1, 12.0,1,1, 2.832, 10621.256, 191.080, 52649.402 20/05/06,14:53:55,04,10,1, 12.0,1,1, 2.832, 10621.214, 191.074, 52649.374 20/05/06,14:53:55,05,10,1, 12.0,1,1, 2.832, 10621.216, 191.025, 52649.308 20/05/06,14:53:55,06,10,1, 12.0,1,1, 2.832, 10621.238, 191.031, 52649.345 20/05/06,14:53:55,07,10,1, 12.0,1,1, 2.832, 10621.252, 191.074, 52649.342 20/05/06,14:53:55,08,10,1, 12.0,1,1, 2.832, 10621.248, 191.091, 52649.400 20/05/06,14:53:55,09,10,1, 12.0,1,1, 2.832, 10621.239, 191.049, 52649.352 20/05/06,14:53:55,10,10,1, 12.0,1,1, 2.832, 10621.232, 191.026, 52649.309 20/05/06,14:53:55,11,10,1, 12.0,1,1, 2.832, 10621.230, 191.041, 52649.343 20/05/06,14:53:55,12,10,1, 12.0,1,1, 2.832, 10621.235, 191.063, 52649.332 20/05/06,14:53:55,13,10,1, 12.0,1,1, 2.832, 10621.280, 191.065, 52649.362 20/05/06,14:53:55,14,10,1, 12.0,1,1, 2.832, 10621.237, 191.017, 52649.319 20/05/06,14:53:55,15,10,1, 12.0,1,1, 2.832, 10621.241, 191.027, 52649.324 20/05/06,14:53:55,16,10,1, 12.0,1,1, 2.832, 10621.248, 191.034, 52649.367 20/05/06,14:53:55,17,10,1, 12.0,1,1, 2.832, 10621.241, 191.038, 52649.394 20/05/06,14:53:55,18,10,1, 12.0,1,1, 2.832, 10621.249, 191.065, 52649.353 20/05/06,14:53:55,19,10,1, 12.0,1,1, 2.832, 10621.211, 191.044, 52649.349 20/05/06,14:53:56,00,10,1, 11.9,1,1, 2.829, 10621.238, 190.995, 52649.328 20/05/06,14:53:56,01,10,1, 11.9,1,1, 2.829, 10621.251, 191.015, 52649.315 20/05/06,14:53:56,02,10,1, 11.9,1,1, 2.829, 10621.229, 191.042, 52649.358 20/05/06,14:53:56,03,10,1, 11.9,1,1, 2.829, 10621.250, 191.032, 52649.362 20/05/06,14:53:56,04,10,1, 11.9,1,1, 2.829, 10621.240, 191.004, 52649.311 20/05/06,14:53:56,05,10,1, 11.9,1,1, 2.829, 10621.242, 191.030, 52649.346 20/05/06,14:53:56,06,10,1, 11.9,1,1, 2.829, 10621.238, 191.035, 52649.322 20/05/06,14:53:56,07,10,1, 11.9,1,1, 2.829, 10621.247, 191.060, 52649.340 20/05/06,14:53:56,08,10,1, 11.9,1,1, 2.829, 10621.283, 191.025, 52649.183 20/05/06,14:53:56,09,10,1, 11.9,1,1, 2.829, 10621.260, 191.012, 52649.309 20/05/06,14:53:56,10,10,1, 11.9,1,1, 2.829, 10621.275, 191.021, 52649.349 20/05/06,14:53:56,11,10,1, 11.9,1,1, 2.829, 10621.266, 191.032, 52649.368 20/05/06,14:53:56,12,10,1, 11.9,1,1, 2.829, 10621.269, 191.066, 52649.383 20/05/06,14:53:56,13,10,1, 11.9,1,1, 2.829, 10621.276, 191.012, 52649.370 20/05/06,14:53:56,14,10,1, 11.9,1,1, 2.829, 10621.279, 191.008, 52649.402 20/05/06,14:53:56,15,10,1, 11.9,1,1, 2.829, 10621.206, 191.057, 52649.454 20/05/06,14:53:56,16,10,1, 11.9,1,1, 2.829, 10621.269, 191.061, 52649.432 20/05/06,14:53:56,17,10,1, 11.9,1,1, 2.829, 10621.286, 191.068, 52649.412 20/05/06,14:53:56,18,10,1, 11.9,1,1, 2.829, 10621.245, 191.017, 52649.353 20/05/06,14:53:56,19,10,1, 11.9,1,1, 2.829, 10621.245, 190.995, 52649.328 20/05/06,14:53:57,00,10,1, 11.9,1,1, 2.830, 10621.263, 191.036, 52649.356 20/05/06,14:53:57,01,10,1, 11.9,1,1, 2.830, 10621.253, 191.028, 52649.364 20/05/06,14:53:57,02,10,1, 11.9,1,1, 2.830, 10621.265, 191.079, 52649.368 20/05/06,14:53:57,03,10,1, 11.9,1,1, 2.830, 10621.267, 191.024, 52649.363 20/05/06,14:53:57,04,10,1, 11.9,1,1, 2.830, 10621.260, 191.021, 52649.360 20/05/06,14:53:57,05,10,1, 11.9,1,1, 2.830, 10621.268, 191.041, 52649.356 20/05/06,14:53:57,06,10,1, 11.9,1,1, 2.830, 10621.283, 191.060, 52649.360 20/05/06,14:53:57,07,10,1, 11.9,1,1, 2.830, 10621.277, 191.058, 52649.338 20/05/06,14:53:57,08,10,1, 11.9,1,1, 2.830, 10621.268, 191.019, 52649.322 20/05/06,14:53:57,09,10,1, 11.9,1,1, 2.830, 10621.287, 191.043, 52649.342 20/05/06,14:53:57,10,10,1, 11.9,1,1, 2.830, 10621.302, 191.049, 52649.410 20/05/06,14:53:57,11,10,1, 11.9,1,1, 2.830, 10621.256, 191.054, 52649.371 20/05/06,14:53:57,12,10,1, 11.9,1,1, 2.830, 10621.279, 191.037, 52649.377 20/05/06,14:53:57,13,10,1, 11.9,1,1, 2.830, 10621.279, 191.015, 52649.356 20/05/06,14:53:57,14,10,1, 11.9,1,1, 2.830, 10621.279, 191.048, 52649.363 20/05/06,14:53:57,15,10,1, 11.9,1,1, 2.830, 10621.264, 191.061, 52649.368 20/05/06,14:53:57,16,10,1, 11.9,1,1, 2.830, 10621.275, 191.066, 52649.401 20/05/06,14:53:57,17,10,1, 11.9,1,1, 2.830, 10621.263, 191.043, 52649.358 20/05/06,14:53:57,18,10,1, 11.9,1,1, 2.830, 10621.282, 191.013, 52649.360 20/05/06,14:53:57,19,10,1, 11.9,1,1, 2.830, 10621.270, 191.036, 52649.356 20/05/06,14:53:58,00,10,1, 11.9,1,1, 2.830, 10621.296, 191.047, 52649.360 20/05/06,14:53:58,01,10,1, 11.9,1,1, 2.830, 10621.293, 191.030, 52649.321 20/05/06,14:53:58,02,10,1, 11.9,1,1, 2.830, 10621.267, 191.042, 52649.344 20/05/06,14:53:58,03,10,1, 11.9,1,1, 2.830, 10621.254, 191.005, 52649.306 20/05/06,14:53:58,04,10,1, 11.9,1,1, 2.830, 10621.284, 191.052, 52649.354 20/05/06,14:53:58,05,10,1, 11.9,1,1, 2.830, 10621.270, 191.054, 52649.346 20/05/06,14:53:58,06,10,1, 11.9,1,1, 2.830, 10621.287, 191.041, 52649.393 20/05/06,14:53:58,07,10,1, 11.9,1,1, 2.830, 10621.253, 190.992, 52649.314 20/05/06,14:53:58,08,10,1, 11.9,1,1, 2.830, 10621.285, 191.003, 52649.337 20/05/06,14:53:58,09,10,1, 11.9,1,1, 2.830, 10621.274, 191.063, 52649.372 20/05/06,14:53:58,10,10,1, 11.9,1,1, 2.830, 10621.267, 191.061, 52649.350 20/05/06,14:53:58,11,10,1, 11.9,1,1, 2.830, 10621.288, 191.050, 52649.312 20/05/06,14:53:58,12,10,1, 11.9,1,1, 2.830, 10621.265, 191.026, 52649.302 20/05/06,14:53:58,13,10,1, 11.9,1,1, 2.830, 10621.262, 191.038, 52649.357 20/05/06,14:53:58,14,10,1, 11.9,1,1, 2.830, 10621.290, 191.050, 52649.356 20/05/06,14:53:58,15,10,1, 11.9,1,1, 2.830, 10621.257, 191.015, 52649.365 20/05/06,14:53:58,16,10,1, 11.9,1,1, 2.830, 10621.292, 191.054, 52649.353 20/05/06,14:53:58,17,10,1, 11.9,1,1, 2.830, 10621.270, 191.012, 52649.329 20/05/06,14:53:58,18,10,1, 11.9,1,1, 2.830, 10621.301, 191.029, 52649.344 20/05/06,14:53:58,19,10,1, 11.9,1,1, 2.830, 10621.298, 191.047, 52649.360 20/05/06,14:53:59,00,10,1, 11.9,1,1, 2.832, 10621.238, 190.995, 52649.328 20/05/06,14:53:59,01,10,1, 11.9,1,1, 2.832, 10621.274, 191.033, 52649.369 20/05/06,14:53:59,02,10,1, 11.9,1,1, 2.832, 10621.265, 191.003, 52649.324 20/05/06,14:53:59,03,10,1, 11.9,1,1, 2.832, 10621.283, 191.005, 52649.317 20/05/06,14:53:59,04,10,1, 11.9,1,1, 2.832, 10621.281, 191.035, 52649.342 20/05/06,14:53:59,05,10,1, 11.9,1,1, 2.832, 10621.296, 191.018, 52649.387 20/05/06,14:53:59,06,10,1, 11.9,1,1, 2.832, 10621.252, 191.001, 52649.325 20/05/06,14:53:59,07,10,1, 11.9,1,1, 2.832, 10621.272, 190.978, 52649.096 20/05/06,14:53:59,08,10,1, 11.9,1,1, 2.832, 10621.267, 191.000, 52649.403 20/05/06,14:53:59,09,10,1, 11.9,1,1, 2.832, 10621.254, 191.019, 52649.358 20/05/06,14:53:59,10,10,1, 11.9,1,1, 2.832, 10621.279, 191.029, 52649.360 20/05/06,14:53:59,11,10,1, 11.9,1,1, 2.832, 10621.271, 190.994, 52649.313 20/05/06,14:53:59,12,10,1, 11.9,1,1, 2.832, 10621.254, 190.993, 52649.342 20/05/06,14:53:59,13,10,1, 11.9,1,1, 2.832, 10621.290, 191.029, 52649.334 20/05/06,14:53:59,14,10,1, 11.9,1,1, 2.832, 10621.262, 191.028, 52649.334 20/05/06,14:53:59,15,10,1, 11.9,1,1, 2.832, 10621.290, 191.046, 52649.369 20/05/06,14:53:59,16,10,1, 11.9,1,1, 2.832, 10621.253, 190.977, 52649.288 20/05/06,14:53:59,17,10,1, 11.9,1,1, 2.832, 10621.280, 190.993, 52649.325 20/05/06,14:53:59,18,10,1, 11.9,1,1, 2.832, 10621.287, 191.026, 52649.351 20/05/06,14:53:59,19,10,1, 11.9,1,1, 2.832, 10621.241, 190.995, 52649.328 20/05/06,14:54:00,00,10,1, 11.8,1,1, 2.833, 10621.313, 191.017, 52649.278 20/05/06,14:54:00,01,10,1, 11.8,1,1, 2.833, 10621.273, 190.996, 52649.333 20/05/06,14:54:00,02,10,1, 11.8,1,1, 2.833, 10621.266, 191.005, 52649.317 20/05/06,14:54:00,03,10,1, 11.8,1,1, 2.833, 10621.293, 191.019, 52649.234 20/05/06,14:54:00,04,10,1, 11.8,1,1, 2.833, 10621.244, 191.045, 52649.378 20/05/06,14:54:00,05,10,1, 11.8,1,1, 2.833, 10621.246, 191.031, 52649.373 20/05/06,14:54:00,06,10,1, 11.8,1,1, 2.833, 10621.256, 190.998, 52649.324 20/05/06,14:54:00,07,10,1, 11.8,1,1, 2.833, 10621.277, 191.024, 52649.355 20/05/06,14:54:00,08,10,1, 11.8,1,1, 2.833, 10621.268, 191.029, 52649.350 20/05/06,14:54:00,09,10,1, 11.8,1,1, 2.833, 10621.286, 191.030, 52649.325 20/05/06,14:54:00,10,10,1, 11.8,1,1, 2.833, 10621.281, 190.999, 52649.351 20/05/06,14:54:00,11,10,1, 11.8,1,1, 2.833, 10621.270, 190.984, 52649.322 20/05/06,14:54:00,12,10,1, 11.8,1,1, 2.833, 10621.306, 191.035, 52649.261 20/05/06,14:54:00,13,10,1, 11.8,1,1, 2.833, 10621.326, 191.018, 52649.335 20/05/06,14:54:00,14,10,1, 11.8,1,1, 2.833, 10621.322, 191.014, 52649.335 20/05/06,14:54:00,15,10,1, 11.8,1,1, 2.833, 10621.268, 191.003, 52649.360 20/05/06,14:54:00,16,10,1, 11.8,1,1, 2.833, 10621.293, 191.004, 52649.332 20/05/06,14:54:00,17,10,1, 11.8,1,1, 2.833, 10621.258, 191.063, 52649.265 20/05/06,14:54:00,18,10,1, 11.8,1,1, 2.833, 10621.315, 191.040, 52649.348 20/05/06,14:54:00,19,10,1, 11.8,1,1, 2.833, 10621.315, 191.017, 52649.278 20/05/06,14:54:01,00,10,1, 11.9,1,1, 2.833, 10621.305, 190.994, 52649.316 20/05/06,14:54:01,01,10,1, 11.9,1,1, 2.833, 10621.321, 191.013, 52649.294 20/05/06,14:54:01,02,10,1, 11.9,1,1, 2.833, 10621.296, 191.023, 52649.344 20/05/06,14:54:01,03,10,1, 11.9,1,1, 2.833, 10621.302, 191.051, 52649.609 20/05/06,14:54:01,04,10,1, 11.9,1,1, 2.833, 10621.300, 191.019, 52649.320 20/05/06,14:54:01,05,10,1, 11.9,1,1, 2.833, 10621.272, 190.981, 52649.270 20/05/06,14:54:01,06,10,1, 11.9,1,1, 2.833, 10621.313, 190.998, 52649.297 20/05/06,14:54:01,07,10,1, 11.9,1,1, 2.833, 10621.311, 191.011, 52649.300 20/05/06,14:54:01,08,10,1, 11.9,1,1, 2.833, 10621.283, 191.029, 52649.330 20/05/06,14:54:01,09,10,1, 11.9,1,1, 2.833, 10621.251, 191.011, 52649.451 20/05/06,14:54:01,10,10,1, 11.9,1,1, 2.833, 10621.297, 190.985, 52649.300 20/05/06,14:54:01,11,10,1, 11.9,1,1, 2.833, 10621.313, 191.025, 52649.376 20/05/06,14:54:01,12,10,1, 11.9,1,1, 2.833, 10621.340, 190.986, 52649.346 20/05/06,14:54:01,13,10,1, 11.9,1,1, 2.833, 10621.296, 191.034, 52649.391 20/05/06,14:54:01,14,10,1, 11.9,1,1, 2.833, 10621.308, 191.015, 52649.321 20/05/06,14:54:01,15,10,1, 11.9,1,1, 2.833, 10621.293, 191.004, 52649.305 20/05/06,14:54:01,16,10,1, 11.9,1,1, 2.833, 10621.290, 191.030, 52649.324 20/05/06,14:54:01,17,10,1, 11.9,1,1, 2.833, 10621.299, 191.005, 52649.339 20/05/06,14:54:01,18,10,1, 11.9,1,1, 2.833, 10621.321, 191.028, 52649.323 20/05/06,14:54:01,19,10,1, 11.9,1,1, 2.833, 10621.309, 190.994, 52649.316 20/05/06,14:54:02,00,10,1, 11.9,1,1, 2.832, 10621.313, 190.987, 52649.340 20/05/06,14:54:02,01,10,1, 11.9,1,1, 2.832, 10621.313, 190.993, 52649.339 20/05/06,14:54:02,02,10,1, 11.9,1,1, 2.832, 10621.314, 191.035, 52649.370 20/05/06,14:54:02,03,10,1, 11.9,1,1, 2.832, 10621.302, 191.019, 52649.354 20/05/06,14:54:02,04,10,1, 11.9,1,1, 2.832, 10621.313, 190.965, 52649.329 20/05/06,14:54:02,05,10,1, 11.9,1,1, 2.832, 10621.327, 191.015, 52649.359 20/05/06,14:54:02,06,10,1, 11.9,1,1, 2.832, 10621.299, 191.001, 52649.367 20/05/06,14:54:02,07,10,1, 11.9,1,1, 2.832, 10621.316, 191.008, 52649.347 20/05/06,14:54:02,08,10,1, 11.9,1,1, 2.832, 10621.317, 190.982, 52649.303 20/05/06,14:54:02,09,10,1, 11.9,1,1, 2.832, 10621.308, 190.976, 52649.319 20/05/06,14:54:02,10,10,1, 11.9,1,1, 2.832, 10621.318, 191.015, 52649.376 20/05/06,14:54:02,11,10,1, 11.9,1,1, 2.832, 10621.338, 191.002, 52649.374 20/05/06,14:54:02,12,10,1, 11.9,1,1, 2.832, 10621.304, 190.991, 52649.356 20/05/06,14:54:02,13,10,1, 11.9,1,1, 2.832, 10621.277, 190.979, 52649.314 20/05/06,14:54:02,14,10,1, 11.9,1,1, 2.832, 10621.283, 190.977, 52649.335 20/05/06,14:54:02,15,10,1, 11.9,1,1, 2.832, 10621.320, 191.017, 52649.385 20/05/06,14:54:02,16,10,1, 11.9,1,1, 2.832, 10621.318, 191.001, 52649.354 20/05/06,14:54:02,17,10,1, 11.9,1,1, 2.832, 10621.327, 190.997, 52649.341 20/05/06,14:54:02,18,10,1, 11.9,1,1, 2.832, 10621.293, 190.995, 52649.307 20/05/06,14:54:02,19,10,1, 11.9,1,1, 2.832, 10621.314, 190.987, 52649.340 20/05/06,14:54:03,00,10,1, 11.9,1,1, 2.833, 10621.338, 191.000, 52649.343 20/05/06,14:54:03,01,10,1, 11.9,1,1, 2.833, 10621.294, 191.018, 52649.340 20/05/06,14:54:03,02,10,1, 11.9,1,1, 2.833, 10621.345, 191.022, 52649.344 20/05/06,14:54:03,03,10,1, 11.9,1,1, 2.833, 10621.280, 190.981, 52649.301 20/05/06,14:54:03,04,10,1, 11.9,1,1, 2.833, 10621.296, 191.033, 52649.328 20/05/06,14:54:03,05,10,1, 11.9,1,1, 2.833, 10621.315, 191.048, 52649.366 20/05/06,14:54:03,06,10,1, 11.9,1,1, 2.833, 10621.296, 191.012, 52649.351 20/05/06,14:54:03,07,10,1, 11.9,1,1, 2.833, 10621.299, 190.998, 52649.326 20/05/06,14:54:03,08,10,1, 11.9,1,1, 2.833, 10621.317, 190.983, 52649.332 20/05/06,14:54:03,09,10,1, 11.9,1,1, 2.833, 10621.326, 191.006, 52649.418 20/05/06,14:54:03,10,10,1, 11.9,1,1, 2.833, 10621.257, 191.048, 52649.398 20/05/06,14:54:03,11,10,1, 11.9,1,1, 2.833, 10621.317, 191.014, 52649.364 20/05/06,14:54:03,12,10,1, 11.9,1,1, 2.833, 10621.301, 191.012, 52649.348 20/05/06,14:54:03,13,10,1, 11.9,1,1, 2.833, 10621.302, 190.995, 52649.292 20/05/06,14:54:03,14,10,1, 11.9,1,1, 2.833, 10621.306, 191.005, 52649.299 20/05/06,14:54:03,15,10,1, 11.9,1,1, 2.833, 10621.298, 191.004, 52649.285 20/05/06,14:54:03,16,10,1, 11.9,1,1, 2.833, 10621.306, 191.015, 52649.282 20/05/06,14:54:03,17,10,1, 11.9,1,1, 2.833, 10621.334, 190.989, 52649.339 20/05/06,14:54:03,18,10,1, 11.9,1,1, 2.833, 10621.285, 190.971, 52649.309 20/05/06,14:54:03,19,10,1, 11.9,1,1, 2.833, 10621.346, 191.000, 52649.343 20/05/06,14:54:04,00,10,1, 11.8,1,1, 2.836, 10621.321, 190.987, 52649.286 20/05/06,14:54:04,01,10,1, 11.8,1,1, 2.836, 10621.335, 191.016, 52649.346 20/05/06,14:54:04,02,10,1, 11.8,1,1, 2.836, 10621.311, 190.971, 52649.299 20/05/06,14:54:04,03,10,1, 11.8,1,1, 2.836, 10621.285, 190.979, 52649.288 20/05/06,14:54:04,04,10,1, 11.8,1,1, 2.836, 10621.316, 191.018, 52649.318 20/05/06,14:54:04,05,10,1, 11.8,1,1, 2.836, 10621.307, 190.995, 52649.314 20/05/06,14:54:04,06,10,1, 11.8,1,1, 2.836, 10621.324, 191.007, 52649.315 20/05/06,14:54:04,07,10,1, 11.8,1,1, 2.836, 10621.330, 190.963, 52649.302 20/05/06,14:54:04,08,10,1, 11.8,1,1, 2.836, 10621.312, 190.984, 52649.312 20/05/06,14:54:04,09,10,1, 11.8,1,1, 2.836, 10621.316, 191.022, 52649.299 20/05/06,14:54:04,10,10,1, 11.8,1,1, 2.836, 10621.329, 190.999, 52649.321 20/05/06,14:54:04,11,10,1, 11.8,1,1, 2.836, 10621.314, 191.015, 52649.332 20/05/06,14:54:04,12,10,1, 11.8,1,1, 2.836, 10621.331, 190.969, 52649.320 20/05/06,14:54:04,13,10,1, 11.8,1,1, 2.836, 10621.326, 190.973, 52649.302 20/05/06,14:54:04,14,10,1, 11.8,1,1, 2.836, 10621.325, 191.012, 52649.317 20/05/06,14:54:04,15,10,1, 11.8,1,1, 2.836, 10621.305, 191.005, 52649.293 20/05/06,14:54:04,16,10,1, 11.8,1,1, 2.836, 10621.304, 190.994, 52649.286 20/05/06,14:54:04,17,10,1, 11.8,1,1, 2.836, 10621.319, 190.957, 52649.165 20/05/06,14:54:04,18,10,1, 11.8,1,1, 2.836, 10621.337, 190.979, 52649.294 20/05/06,14:54:04,19,10,1, 11.8,1,1, 2.836, 10621.323, 190.987, 52649.286 20/05/06,14:54:05,00,10,1, 11.9,1,1, 2.830, 10621.321, 190.987, 52649.296 20/05/06,14:54:05,01,10,1, 11.9,1,1, 2.830, 10621.297, 190.965, 52649.258 20/05/06,14:54:05,02,10,1, 11.9,1,1, 2.830, 10621.300, 190.924, 52649.242 20/05/06,14:54:05,03,10,1, 11.9,1,1, 2.830, 10621.348, 190.986, 52649.332 20/05/06,14:54:05,04,10,1, 11.9,1,1, 2.830, 10621.288, 191.031, 52649.369 20/05/06,14:54:05,05,10,1, 11.9,1,1, 2.830, 10621.335, 190.977, 52649.306 20/05/06,14:54:05,06,10,1, 11.9,1,1, 2.830, 10621.318, 190.999, 52649.367 20/05/06,14:54:05,07,10,1, 11.9,1,1, 2.830, 10621.308, 190.960, 52649.301 20/05/06,14:54:05,08,10,1, 11.9,1,1, 2.830, 10621.320, 190.965, 52649.264 20/05/06,14:54:05,09,10,1, 11.9,1,1, 2.830, 10621.356, 190.973, 52649.296 20/05/06,14:54:05,10,10,1, 11.9,1,1, 2.830, 10621.302, 190.988, 52649.422 20/05/06,14:54:05,11,10,1, 11.9,1,1, 2.830, 10621.372, 190.967, 52649.224 20/05/06,14:54:05,12,10,1, 11.9,1,1, 2.830, 10621.361, 190.944, 52649.197 20/05/06,14:54:05,13,10,1, 11.9,1,1, 2.830, 10621.325, 190.978, 52649.245 20/05/06,14:54:05,14,10,1, 11.9,1,1, 2.830, 10621.351, 190.984, 52649.336 20/05/06,14:54:05,15,10,1, 11.9,1,1, 2.830, 10621.335, 190.986, 52649.304 20/05/06,14:54:05,16,10,1, 11.9,1,1, 2.830, 10621.322, 190.951, 52649.282 20/05/06,14:54:05,17,10,1, 11.9,1,1, 2.830, 10621.339, 190.918, 52649.290 20/05/06,14:54:05,18,10,1, 11.9,1,1, 2.830, 10621.341, 190.986, 52649.325 20/05/06,14:54:05,19,10,1, 11.9,1,1, 2.830, 10621.322, 190.987, 52649.296 20/05/06,14:54:06,00,10,1, 11.9,1,1, 2.831, 10621.346, 190.986, 52649.284 20/05/06,14:54:06,01,10,1, 11.9,1,1, 2.831, 10621.324, 190.910, 52649.260 20/05/06,14:54:06,02,10,1, 11.9,1,1, 2.831, 10621.311, 190.935, 52649.253 20/05/06,14:54:06,03,10,1, 11.9,1,1, 2.831, 10621.331, 190.980, 52649.318 20/05/06,14:54:06,04,10,1, 11.9,1,1, 2.831, 10621.340, 190.950, 52649.306 20/05/06,14:54:06,05,10,1, 11.9,1,1, 2.831, 10621.350, 190.952, 52649.291 20/05/06,14:54:06,06,10,1, 11.9,1,1, 2.831, 10621.337, 190.942, 52649.279 20/05/06,14:54:06,07,10,1, 11.9,1,1, 2.831, 10621.328, 190.931, 52649.298 20/05/06,14:54:06,08,10,1, 11.9,1,1, 2.831, 10621.330, 190.968, 52649.267 20/05/06,14:54:06,09,10,1, 11.9,1,1, 2.831, 10621.332, 190.958, 52649.275 20/05/06,14:54:06,10,10,1, 11.9,1,1, 2.831, 10621.333, 190.956, 52649.248 20/05/06,14:54:06,11,10,1, 11.9,1,1, 2.831, 10621.316, 190.944, 52649.249 20/05/06,14:54:06,12,10,1, 11.9,1,1, 2.831, 10621.327, 190.944, 52649.245 20/05/06,14:54:06,13,10,1, 11.9,1,1, 2.831, 10621.326, 190.953, 52649.251 20/05/06,14:54:06,14,10,1, 11.9,1,1, 2.831, 10621.334, 190.966, 52649.266 20/05/06,14:54:06,15,10,1, 11.9,1,1, 2.831, 10621.329, 190.971, 52649.303 20/05/06,14:54:06,16,10,1, 11.9,1,1, 2.831, 10621.324, 190.943, 52649.215 20/05/06,14:54:06,17,10,1, 11.9,1,1, 2.831, 10621.351, 190.969, 52649.292 20/05/06,14:54:06,18,10,1, 11.9,1,1, 2.831, 10621.352, 190.967, 52649.298 20/05/06,14:54:06,19,10,1, 11.9,1,1, 2.831, 10621.347, 190.986, 52649.284 20/05/06,14:54:07,00,10,1, 11.9,1,1, 2.837, 10621.338, 190.952, 52649.257 20/05/06,14:54:07,01,10,1, 11.9,1,1, 2.837, 10621.306, 190.956, 52649.217 20/05/06,14:54:07,02,10,1, 11.9,1,1, 2.837, 10621.348, 190.965, 52649.299 20/05/06,14:54:07,03,10,1, 11.9,1,1, 2.837, 10621.359, 190.970, 52649.289 20/05/06,14:54:07,04,10,1, 11.9,1,1, 2.837, 10621.350, 190.987, 52649.266 20/05/06,14:54:07,05,10,1, 11.9,1,1, 2.837, 10621.348, 190.956, 52649.293 20/05/06,14:54:07,06,10,1, 11.9,1,1, 2.837, 10621.346, 190.951, 52649.229 20/05/06,14:54:07,07,10,1, 11.9,1,1, 2.837, 10621.331, 190.959, 52649.239 20/05/06,14:54:07,08,10,1, 11.9,1,1, 2.837, 10621.350, 190.977, 52649.263 20/05/06,14:54:07,09,10,1, 11.9,1,1, 2.837, 10621.358, 190.990, 52649.291 20/05/06,14:54:07,10,10,1, 11.9,1,1, 2.837, 10621.331, 190.961, 52649.263 20/05/06,14:54:07,11,10,1, 11.9,1,1, 2.837, 10621.368, 190.959, 52649.256 20/05/06,14:54:07,12,10,1, 11.9,1,1, 2.837, 10621.353, 190.969, 52649.295 20/05/06,14:54:07,13,10,1, 11.9,1,1, 2.837, 10621.341, 190.970, 52649.277 20/05/06,14:54:07,14,10,1, 11.9,1,1, 2.837, 10621.362, 190.972, 52649.265 20/05/06,14:54:07,15,10,1, 11.9,1,1, 2.837, 10621.328, 190.923, 52649.228 20/05/06,14:54:07,16,10,1, 11.9,1,1, 2.837, 10621.326, 190.964, 52649.233 20/05/06,14:54:07,17,10,1, 11.9,1,1, 2.837, 10621.343, 190.959, 52649.264 20/05/06,14:54:07,18,10,1, 11.9,1,1, 2.837, 10621.349, 190.959, 52649.296 20/05/06,14:54:07,19,10,1, 11.9,1,1, 2.837, 10621.345, 190.952, 52649.257 20/05/06,14:54:08,00,10,1, 11.9,1,1, 2.831, 10621.321, 190.940, 52649.240 20/05/06,14:54:08,01,10,1, 11.9,1,1, 2.831, 10621.364, 190.955, 52649.227 20/05/06,14:54:08,02,10,1, 11.9,1,1, 2.831, 10621.356, 190.968, 52649.297 20/05/06,14:54:08,03,10,1, 11.9,1,1, 2.831, 10621.346, 190.967, 52649.265 20/05/06,14:54:08,04,10,1, 11.9,1,1, 2.831, 10621.348, 190.952, 52649.237 20/05/06,14:54:08,05,10,1, 11.9,1,1, 2.831, 10621.356, 190.934, 52649.226 20/05/06,14:54:08,06,10,1, 11.9,1,1, 2.831, 10621.348, 190.945, 52649.267 20/05/06,14:54:08,07,10,1, 11.9,1,1, 2.831, 10621.375, 190.956, 52649.291 20/05/06,14:54:08,08,10,1, 11.9,1,1, 2.831, 10621.347, 190.937, 52649.288 20/05/06,14:54:08,09,10,1, 11.9,1,1, 2.831, 10621.345, 190.941, 52649.235 20/05/06,14:54:08,10,10,1, 11.9,1,1, 2.831, 10621.354, 190.902, 52649.243 20/05/06,14:54:08,11,10,1, 11.9,1,1, 2.831, 10621.352, 190.946, 52649.277 20/05/06,14:54:08,12,10,1, 11.9,1,1, 2.831, 10621.356, 190.976, 52649.310 20/05/06,14:54:08,13,10,1, 11.9,1,1, 2.831, 10621.350, 190.955, 52649.252 20/05/06,14:54:08,14,10,1, 11.9,1,1, 2.831, 10621.350, 190.951, 52649.267 20/05/06,14:54:08,15,10,1, 11.9,1,1, 2.831, 10621.335, 190.913, 52649.238 20/05/06,14:54:08,16,10,1, 11.9,1,1, 2.831, 10621.344, 190.933, 52649.237 20/05/06,14:54:08,17,10,1, 11.9,1,1, 2.831, 10621.342, 190.937, 52649.240 20/05/06,14:54:08,18,10,1, 11.9,1,1, 2.831, 10621.364, 190.952, 52649.238 20/05/06,14:54:08,19,10,1, 11.9,1,1, 2.831, 10621.329, 190.940, 52649.240 20/05/06,14:54:09,00,10,1, 11.9,1,1, 2.832, 10621.388, 190.902, 52649.233 20/05/06,14:54:09,01,10,1, 11.9,1,1, 2.832, 10621.356, 190.919, 52649.237 20/05/06,14:54:09,02,10,1, 11.9,1,1, 2.832, 10621.357, 190.928, 52649.224 20/05/06,14:54:09,03,10,1, 11.9,1,1, 2.832, 10621.324, 190.953, 52649.179 20/05/06,14:54:09,04,10,1, 11.9,1,1, 2.832, 10621.390, 190.917, 52649.199 20/05/06,14:54:09,05,10,1, 11.9,1,1, 2.832, 10621.369, 190.910, 52649.220 20/05/06,14:54:09,06,10,1, 11.9,1,1, 2.832, 10621.371, 190.935, 52649.228 20/05/06,14:54:09,07,10,1, 11.9,1,1, 2.832, 10621.369, 190.931, 52649.253 20/05/06,14:54:09,08,10,1, 11.9,1,1, 2.832, 10621.384, 190.964, 52649.307 20/05/06,14:54:09,09,10,1, 11.9,1,1, 2.832, 10621.375, 190.917, 52649.277 20/05/06,14:54:09,10,10,1, 11.9,1,1, 2.832, 10621.338, 190.928, 52649.312 20/05/06,14:54:09,11,10,1, 11.9,1,1, 2.832, 10621.386, 190.930, 52649.289 20/05/06,14:54:09,12,10,1, 11.9,1,1, 2.832, 10621.381, 190.927, 52649.324 20/05/06,14:54:09,13,10,1, 11.9,1,1, 2.832, 10621.371, 190.958, 52649.292 20/05/06,14:54:09,14,10,1, 11.9,1,1, 2.832, 10621.375, 190.893, 52649.238 20/05/06,14:54:09,15,10,1, 11.9,1,1, 2.832, 10621.363, 190.921, 52649.233 20/05/06,14:54:09,16,10,1, 11.9,1,1, 2.832, 10621.349, 190.929, 52649.267 20/05/06,14:54:09,17,10,1, 11.9,1,1, 2.832, 10621.374, 190.945, 52649.258 20/05/06,14:54:09,18,10,1, 11.9,1,1, 2.832, 10621.396, 190.946, 52649.279 20/05/06,14:54:09,19,10,1, 11.9,1,1, 2.832, 10621.390, 190.902, 52649.233 20/05/06,14:54:10,00,10,1, 11.9,1,1, 2.832, 10621.296, 190.901, 52649.249 20/05/06,14:54:10,01,10,1, 11.9,1,1, 2.832, 10621.397, 190.932, 52649.262 20/05/06,14:54:10,02,10,1, 11.9,1,1, 2.832, 10621.357, 190.951, 52649.298 20/05/06,14:54:10,03,10,1, 11.9,1,1, 2.832, 10621.414, 190.958, 52649.274 20/05/06,14:54:10,04,10,1, 11.9,1,1, 2.832, 10621.373, 190.900, 52649.242 20/05/06,14:54:10,05,10,1, 11.9,1,1, 2.832, 10621.376, 190.923, 52649.273 20/05/06,14:54:10,06,10,1, 11.9,1,1, 2.832, 10621.366, 190.942, 52649.309 20/05/06,14:54:10,07,10,1, 11.9,1,1, 2.832, 10621.381, 190.955, 52649.307 20/05/06,14:54:10,08,10,1, 11.9,1,1, 2.832, 10621.373, 190.956, 52649.275 20/05/06,14:54:10,09,10,1, 11.9,1,1, 2.832, 10621.370, 190.893, 52649.274 20/05/06,14:54:10,10,10,1, 11.9,1,1, 2.832, 10621.348, 190.948, 52649.273 20/05/06,14:54:10,11,10,1, 11.9,1,1, 2.832, 10621.370, 190.903, 52649.255 20/05/06,14:54:10,12,10,1, 11.9,1,1, 2.832, 10621.355, 190.940, 52649.248 20/05/06,14:54:10,13,10,1, 11.9,1,1, 2.832, 10621.380, 190.945, 52649.260 20/05/06,14:54:10,14,10,1, 11.9,1,1, 2.832, 10621.373, 190.927, 52649.222 20/05/06,14:54:10,15,10,1, 11.9,1,1, 2.832, 10621.380, 190.896, 52649.261 20/05/06,14:54:10,16,10,1, 11.9,1,1, 2.832, 10621.380, 190.912, 52649.239 20/05/06,14:54:10,17,10,1, 11.9,1,1, 2.832, 10621.370, 190.949, 52649.282 20/05/06,14:54:10,18,10,1, 11.9,1,1, 2.832, 10621.350, 190.909, 52649.144 20/05/06,14:54:10,19,10,1, 11.9,1,1, 2.832, 10621.301, 190.901, 52649.249 20/05/06,14:54:11,00,10,1, 11.9,1,1, 2.834, 10621.371, 190.920, 52649.269 20/05/06,14:54:11,01,10,1, 11.9,1,1, 2.834, 10621.331, 190.942, 52649.313 20/05/06,14:54:11,02,10,1, 11.9,1,1, 2.834, 10621.368, 190.968, 52649.279 20/05/06,14:54:11,03,10,1, 11.9,1,1, 2.834, 10621.389, 190.921, 52649.317 20/05/06,14:54:11,04,10,1, 11.9,1,1, 2.834, 10621.345, 190.890, 52649.220 20/05/06,14:54:11,05,10,1, 11.9,1,1, 2.834, 10621.368, 190.924, 52649.309 20/05/06,14:54:11,06,10,1, 11.9,1,1, 2.834, 10621.340, 190.916, 52649.270 20/05/06,14:54:11,07,10,1, 11.9,1,1, 2.834, 10621.372, 190.961, 52649.289 20/05/06,14:54:11,08,10,1, 11.9,1,1, 2.834, 10621.366, 190.933, 52649.285 20/05/06,14:54:11,09,10,1, 11.9,1,1, 2.834, 10621.364, 190.913, 52649.242 20/05/06,14:54:11,10,10,1, 11.9,1,1, 2.834, 10621.370, 190.920, 52649.227 20/05/06,14:54:11,11,10,1, 11.9,1,1, 2.834, 10621.370, 190.929, 52649.274 20/05/06,14:54:11,12,10,1, 11.9,1,1, 2.834, 10621.396, 190.971, 52649.308 20/05/06,14:54:11,13,10,1, 11.9,1,1, 2.834, 10621.348, 190.922, 52649.294 20/05/06,14:54:11,14,10,1, 11.9,1,1, 2.834, 10621.393, 190.914, 52649.204 20/05/06,14:54:11,15,10,1, 11.9,1,1, 2.834, 10621.359, 190.914, 52649.277 20/05/06,14:54:11,16,10,1, 11.9,1,1, 2.834, 10621.409, 190.899, 52649.194 20/05/06,14:54:11,17,10,1, 11.9,1,1, 2.834, 10621.383, 190.953, 52649.278 20/05/06,14:54:11,18,10,1, 11.9,1,1, 2.834, 10621.366, 190.902, 52649.245 20/05/06,14:54:11,19,10,1, 11.9,1,1, 2.834, 10621.376, 190.920, 52649.269 20/05/06,14:54:12,00,10,1, 11.9,1,1, 2.832, 10621.405, 190.901, 52649.255 20/05/06,14:54:12,01,10,1, 11.9,1,1, 2.832, 10621.380, 190.919, 52649.241 20/05/06,14:54:12,02,10,1, 11.9,1,1, 2.832, 10621.389, 190.920, 52649.269 20/05/06,14:54:12,03,10,1, 11.9,1,1, 2.832, 10621.369, 190.884, 52649.217 20/05/06,14:54:12,04,10,1, 11.9,1,1, 2.832, 10621.366, 190.882, 52649.228 20/05/06,14:54:12,05,10,1, 11.9,1,1, 2.832, 10621.397, 190.902, 52649.320 20/05/06,14:54:12,06,10,1, 11.9,1,1, 2.832, 10621.401, 190.911, 52649.285 20/05/06,14:54:12,07,10,1, 11.9,1,1, 2.832, 10621.400, 190.923, 52649.269 20/05/06,14:54:12,08,10,1, 11.9,1,1, 2.832, 10621.394, 190.882, 52649.270 20/05/06,14:54:12,09,10,1, 11.9,1,1, 2.832, 10621.394, 190.893, 52649.280 20/05/06,14:54:12,10,10,1, 11.9,1,1, 2.832, 10621.413, 190.904, 52649.247 20/05/06,14:54:12,11,10,1, 11.9,1,1, 2.832, 10621.412, 190.940, 52649.287 20/05/06,14:54:12,12,10,1, 11.9,1,1, 2.832, 10621.401, 190.901, 52649.259 20/05/06,14:54:12,13,10,1, 11.9,1,1, 2.832, 10621.384, 190.882, 52649.232 20/05/06,14:54:12,14,10,1, 11.9,1,1, 2.832, 10621.392, 190.874, 52649.260 20/05/06,14:54:12,15,10,1, 11.9,1,1, 2.832, 10621.397, 190.887, 52649.247 20/05/06,14:54:12,16,10,1, 11.9,1,1, 2.832, 10621.400, 190.928, 52649.302 20/05/06,14:54:12,17,10,1, 11.9,1,1, 2.832, 10621.429, 190.906, 52649.224 20/05/06,14:54:12,18,10,1, 11.9,1,1, 2.832, 10621.393, 190.886, 52649.236 20/05/06,14:54:12,19,10,1, 11.9,1,1, 2.832, 10621.407, 190.901, 52649.255 20/05/06,14:54:13,00,10,1, 11.9,1,1, 2.831, 10621.413, 190.862, 52649.231 20/05/06,14:54:13,01,10,1, 11.9,1,1, 2.831, 10621.428, 190.928, 52649.270 20/05/06,14:54:13,02,10,1, 11.9,1,1, 2.831, 10621.418, 190.883, 52649.275 20/05/06,14:54:13,03,10,1, 11.9,1,1, 2.831, 10621.393, 190.878, 52649.235 20/05/06,14:54:13,04,10,1, 11.9,1,1, 2.831, 10621.425, 190.880, 52649.274 20/05/06,14:54:13,05,10,1, 11.9,1,1, 2.831, 10621.414, 190.895, 52649.260 20/05/06,14:54:13,06,10,1, 11.9,1,1, 2.831, 10621.402, 190.902, 52649.269 20/05/06,14:54:13,07,10,1, 11.9,1,1, 2.831, 10621.388, 190.874, 52649.258 20/05/06,14:54:13,08,10,1, 11.9,1,1, 2.831, 10621.392, 190.866, 52649.263 20/05/06,14:54:13,09,10,1, 11.9,1,1, 2.831, 10621.403, 190.863, 52649.214 20/05/06,14:54:13,10,10,1, 11.9,1,1, 2.831, 10621.411, 190.891, 52649.249 20/05/06,14:54:13,11,10,1, 11.9,1,1, 2.831, 10621.396, 190.907, 52649.275 20/05/06,14:54:13,12,10,1, 11.9,1,1, 2.831, 10621.397, 190.847, 52649.217 20/05/06,14:54:13,13,10,1, 11.9,1,1, 2.831, 10621.384, 190.864, 52649.220 20/05/06,14:54:13,14,10,1, 11.9,1,1, 2.831, 10621.376, 190.869, 52649.251 20/05/06,14:54:13,15,10,1, 11.9,1,1, 2.831, 10621.403, 190.914, 52649.265 20/05/06,14:54:13,16,10,1, 11.9,1,1, 2.831, 10621.424, 190.904, 52649.268 20/05/06,14:54:13,17,10,1, 11.9,1,1, 2.831, 10621.399, 190.871, 52649.238 20/05/06,14:54:13,18,10,1, 11.9,1,1, 2.831, 10621.394, 190.869, 52649.247 20/05/06,14:54:13,19,10,1, 11.9,1,1, 2.831, 10621.416, 190.862, 52649.231 20/05/06,14:54:14,00,10,1, 11.9,1,1, 2.836, 10621.421, 190.859, 52649.214 20/05/06,14:54:14,01,10,1, 11.9,1,1, 2.836, 10621.400, 190.894, 52649.272 20/05/06,14:54:14,02,10,1, 11.9,1,1, 2.836, 10621.390, 190.852, 52649.218 20/05/06,14:54:14,03,10,1, 11.9,1,1, 2.836, 10621.411, 190.872, 52649.208 20/05/06,14:54:14,04,10,1, 11.9,1,1, 2.836, 10621.419, 190.877, 52649.233 20/05/06,14:54:14,05,10,1, 11.9,1,1, 2.836, 10621.416, 190.886, 52649.221 20/05/06,14:54:14,06,10,1, 11.9,1,1, 2.836, 10621.425, 190.869, 52649.216 20/05/06,14:54:14,07,10,1, 11.9,1,1, 2.836, 10621.395, 190.860, 52649.212 20/05/06,14:54:14,08,10,1, 11.9,1,1, 2.836, 10621.396, 190.857, 52649.261 20/05/06,14:54:14,09,10,1, 11.9,1,1, 2.836, 10621.406, 190.878, 52649.218 20/05/06,14:54:14,10,10,1, 11.9,1,1, 2.836, 10621.424, 190.894, 52649.224 20/05/06,14:54:14,11,10,1, 11.9,1,1, 2.836, 10621.427, 190.849, 52649.242 20/05/06,14:54:14,12,10,1, 11.9,1,1, 2.836, 10621.433, 190.835, 52649.215 20/05/06,14:54:14,13,10,1, 11.9,1,1, 2.836, 10621.400, 190.852, 52649.230 20/05/06,14:54:14,14,10,1, 11.9,1,1, 2.836, 10621.406, 190.838, 52649.194 20/05/06,14:54:14,15,10,1, 11.9,1,1, 2.836, 10621.415, 190.859, 52649.226 20/05/06,14:54:14,16,10,1, 11.9,1,1, 2.836, 10621.427, 190.839, 52649.223 20/05/06,14:54:14,17,10,1, 11.9,1,1, 2.836, 10621.396, 190.827, 52649.168 20/05/06,14:54:14,18,10,1, 11.9,1,1, 2.836, 10621.428, 190.834, 52649.253 20/05/06,14:54:14,19,10,1, 11.9,1,1, 2.836, 10621.426, 190.859, 52649.214 20/05/06,14:54:15,00,10,1, 11.9,1,1, 2.830, 10621.413, 190.868, 52649.197 20/05/06,14:54:15,01,10,1, 11.9,1,1, 2.830, 10621.418, 190.857, 52649.231 20/05/06,14:54:15,02,10,1, 11.9,1,1, 2.830, 10621.447, 190.845, 52649.230 20/05/06,14:54:15,03,10,1, 11.9,1,1, 2.830, 10621.426, 190.827, 52649.204 20/05/06,14:54:15,04,10,1, 11.9,1,1, 2.830, 10621.439, 190.870, 52649.242 20/05/06,14:54:15,05,10,1, 11.9,1,1, 2.830, 10621.437, 190.856, 52649.260 20/05/06,14:54:15,06,10,1, 11.9,1,1, 2.830, 10621.432, 190.821, 52649.211 20/05/06,14:54:15,07,10,1, 11.9,1,1, 2.830, 10621.425, 190.828, 52649.227 20/05/06,14:54:15,08,10,1, 11.9,1,1, 2.830, 10621.422, 190.825, 52649.225 20/05/06,14:54:15,09,10,1, 11.9,1,1, 2.830, 10621.413, 190.858, 52649.239 20/05/06,14:54:15,10,10,1, 11.9,1,1, 2.830, 10621.433, 190.884, 52649.208 20/05/06,14:54:15,11,10,1, 11.9,1,1, 2.830, 10621.415, 190.818, 52649.208 20/05/06,14:54:15,12,10,1, 11.9,1,1, 2.830, 10621.394, 190.840, 52649.190 20/05/06,14:54:15,13,10,1, 11.9,1,1, 2.830, 10621.433, 190.850, 52649.210 20/05/06,14:54:15,14,10,1, 11.9,1,1, 2.830, 10621.436, 190.866, 52649.218 20/05/06,14:54:15,15,10,1, 11.9,1,1, 2.830, 10621.426, 190.879, 52649.220 20/05/06,14:54:15,16,10,1, 11.9,1,1, 2.830, 10621.417, 190.844, 52649.185 20/05/06,14:54:15,17,10,1, 11.9,1,1, 2.830, 10621.436, 190.849, 52649.153 20/05/06,14:54:15,18,10,1, 11.9,1,1, 2.830, 10621.429, 190.830, 52649.185 20/05/06,14:54:15,19,10,1, 11.9,1,1, 2.830, 10621.418, 190.868, 52649.197 20/05/06,14:54:16,00,10,1, 11.8,1,1, 2.832, 10621.438, 190.835, 52649.243 20/05/06,14:54:16,01,10,1, 11.8,1,1, 2.832, 10621.420, 190.844, 52649.181 20/05/06,14:54:16,02,10,1, 11.8,1,1, 2.832, 10621.427, 190.825, 52649.205 20/05/06,14:54:16,03,10,1, 11.8,1,1, 2.832, 10621.453, 190.829, 52649.193 20/05/06,14:54:16,04,10,1, 11.8,1,1, 2.832, 10621.459, 190.836, 52649.217 20/05/06,14:54:16,05,10,1, 11.8,1,1, 2.832, 10621.437, 190.850, 52649.241 20/05/06,14:54:16,06,10,1, 11.8,1,1, 2.832, 10621.437, 190.844, 52649.191 20/05/06,14:54:16,07,10,1, 11.8,1,1, 2.832, 10621.439, 190.832, 52649.205 20/05/06,14:54:16,08,10,1, 11.8,1,1, 2.832, 10621.414, 190.812, 52649.154 20/05/06,14:54:16,09,10,1, 11.8,1,1, 2.832, 10621.442, 190.867, 52649.191 20/05/06,14:54:16,10,10,1, 11.8,1,1, 2.832, 10621.458, 190.830, 52649.222 20/05/06,14:54:16,11,10,1, 11.8,1,1, 2.832, 10621.427, 190.839, 52649.146 20/05/06,14:54:16,12,10,1, 11.8,1,1, 2.832, 10621.432, 190.840, 52649.186 20/05/06,14:54:16,13,10,1, 11.8,1,1, 2.832, 10621.446, 190.804, 52649.175 20/05/06,14:54:16,14,10,1, 11.8,1,1, 2.832, 10621.436, 190.839, 52649.182 20/05/06,14:54:16,15,10,1, 11.8,1,1, 2.832, 10621.425, 190.807, 52649.198 20/05/06,14:54:16,16,10,1, 11.8,1,1, 2.832, 10621.420, 190.803, 52649.200 20/05/06,14:54:16,17,10,1, 11.8,1,1, 2.832, 10621.440, 190.791, 52649.205 20/05/06,14:54:16,18,10,1, 11.8,1,1, 2.832, 10621.441, 190.829, 52649.188 20/05/06,14:54:16,19,10,1, 11.8,1,1, 2.832, 10621.446, 190.835, 52649.243 20/05/06,14:54:17,00,10,1, 11.9,1,1, 2.832, 10621.455, 190.811, 52649.188 20/05/06,14:54:17,01,10,1, 11.9,1,1, 2.832, 10621.437, 190.788, 52649.166 20/05/06,14:54:17,02,10,1, 11.9,1,1, 2.832, 10621.412, 190.795, 52649.434 20/05/06,14:54:17,03,10,1, 11.9,1,1, 2.832, 10621.467, 190.807, 52649.189 20/05/06,14:54:17,04,10,1, 11.9,1,1, 2.832, 10621.464, 190.847, 52649.160 20/05/06,14:54:17,05,10,1, 11.9,1,1, 2.832, 10621.454, 190.805, 52649.178 20/05/06,14:54:17,06,10,1, 11.9,1,1, 2.832, 10621.454, 190.801, 52649.163 20/05/06,14:54:17,07,10,1, 11.9,1,1, 2.832, 10621.442, 190.769, 52649.130 20/05/06,14:54:17,08,10,1, 11.9,1,1, 2.832, 10621.440, 190.821, 52649.163 20/05/06,14:54:17,09,10,1, 11.9,1,1, 2.832, 10621.447, 190.847, 52649.227 20/05/06,14:54:17,10,10,1, 11.9,1,1, 2.832, 10621.443, 190.806, 52649.186 20/05/06,14:54:17,11,10,1, 11.9,1,1, 2.832, 10621.443, 190.783, 52649.163 20/05/06,14:54:17,12,10,1, 11.9,1,1, 2.832, 10621.444, 190.776, 52649.199 20/05/06,14:54:17,13,10,1, 11.9,1,1, 2.832, 10621.421, 190.800, 52649.174 20/05/06,14:54:17,14,10,1, 11.9,1,1, 2.832, 10621.465, 190.829, 52649.238 20/05/06,14:54:17,15,10,1, 11.9,1,1, 2.832, 10621.453, 190.815, 52649.174 20/05/06,14:54:17,16,10,1, 11.9,1,1, 2.832, 10621.456, 190.804, 52649.149 20/05/06,14:54:17,17,10,1, 11.9,1,1, 2.832, 10621.459, 190.797, 52649.202 20/05/06,14:54:17,18,10,1, 11.9,1,1, 2.832, 10621.461, 190.831, 52649.192 20/05/06,14:54:17,19,10,1, 11.9,1,1, 2.832, 10621.463, 190.811, 52649.188 20/05/06,14:54:18,00,10,1, 11.9,1,1, 2.835, 10621.480, 190.785, 52649.163 20/05/06,14:54:18,01,10,1, 11.9,1,1, 2.835, 10621.466, 190.796, 52649.147 20/05/06,14:54:18,02,10,1, 11.9,1,1, 2.835, 10621.453, 190.770, 52649.147 20/05/06,14:54:18,03,10,1, 11.9,1,1, 2.835, 10621.439, 190.824, 52649.171 20/05/06,14:54:18,04,10,1, 11.9,1,1, 2.835, 10621.465, 190.806, 52649.178 20/05/06,14:54:18,05,10,1, 11.9,1,1, 2.835, 10621.459, 190.811, 52649.169 20/05/06,14:54:18,06,10,1, 11.9,1,1, 2.835, 10621.461, 190.771, 52649.187 20/05/06,14:54:18,07,10,1, 11.9,1,1, 2.835, 10621.457, 190.796, 52649.191 20/05/06,14:54:18,08,10,1, 11.9,1,1, 2.835, 10621.504, 190.815, 52649.193 20/05/06,14:54:18,09,10,1, 11.9,1,1, 2.835, 10621.466, 190.783, 52649.185 20/05/06,14:54:18,10,10,1, 11.9,1,1, 2.835, 10621.418, 190.779, 52649.032 20/05/06,14:54:18,11,10,1, 11.9,1,1, 2.835, 10621.461, 190.770, 52649.230 20/05/06,14:54:18,12,10,1, 11.9,1,1, 2.835, 10621.477, 190.763, 52649.148 20/05/06,14:54:18,13,10,1, 11.9,1,1, 2.835, 10621.496, 190.779, 52649.147 20/05/06,14:54:18,14,10,1, 11.9,1,1, 2.835, 10621.477, 190.792, 52649.231 20/05/06,14:54:18,15,10,1, 11.9,1,1, 2.835, 10621.463, 190.773, 52649.198 20/05/06,14:54:18,16,10,1, 11.9,1,1, 2.835, 10621.439, 190.743, 52649.201 20/05/06,14:54:18,17,10,1, 11.9,1,1, 2.835, 10621.458, 190.761, 52649.171 20/05/06,14:54:18,18,10,1, 11.9,1,1, 2.835, 10621.481, 190.811, 52649.204 20/05/06,14:54:18,19,10,1, 11.9,1,1, 2.835, 10621.482, 190.785, 52649.163 20/05/06,14:54:19,00,10,1, 11.8,1,1, 2.836, 10621.438, 190.761, 52649.151 20/05/06,14:54:19,01,10,1, 11.8,1,1, 2.836, 10621.471, 190.774, 52649.157 20/05/06,14:54:19,02,10,1, 11.8,1,1, 2.836, 10621.460, 190.756, 52649.153 20/05/06,14:54:19,03,10,1, 11.8,1,1, 2.836, 10621.479, 190.784, 52649.167 20/05/06,14:54:19,04,10,1, 11.8,1,1, 2.836, 10621.482, 190.781, 52649.076 20/05/06,14:54:19,05,10,1, 11.8,1,1, 2.836, 10621.455, 190.799, 52649.202 20/05/06,14:54:19,06,10,1, 11.8,1,1, 2.836, 10621.444, 190.759, 52649.125 20/05/06,14:54:19,07,10,1, 11.8,1,1, 2.836, 10621.425, 190.752, 52649.161 20/05/06,14:54:19,08,10,1, 11.8,1,1, 2.836, 10621.474, 190.784, 52649.184 20/05/06,14:54:19,09,10,1, 11.8,1,1, 2.836, 10621.464, 190.778, 52649.173 20/05/06,14:54:19,10,10,1, 11.8,1,1, 2.836, 10621.450, 190.760, 52649.172 20/05/06,14:54:19,11,10,1, 11.8,1,1, 2.836, 10621.437, 190.746, 52649.135 20/05/06,14:54:19,12,10,1, 11.8,1,1, 2.836, 10621.463, 190.769, 52649.141 20/05/06,14:54:19,13,10,1, 11.8,1,1, 2.836, 10621.464, 190.781, 52649.189 20/05/06,14:54:19,14,10,1, 11.8,1,1, 2.836, 10621.433, 190.755, 52649.131 20/05/06,14:54:19,15,10,1, 11.8,1,1, 2.836, 10621.458, 190.736, 52649.151 20/05/06,14:54:19,16,10,1, 11.8,1,1, 2.836, 10621.459, 190.719, 52649.114 20/05/06,14:54:19,17,10,1, 11.8,1,1, 2.836, 10621.477, 190.771, 52649.137 20/05/06,14:54:19,18,10,1, 11.8,1,1, 2.836, 10621.469, 190.797, 52649.175 20/05/06,14:54:19,19,10,1, 11.8,1,1, 2.836, 10621.444, 190.761, 52649.151 20/05/06,14:54:20,00,10,1, 11.9,1,1, 2.834, 10621.438, 190.727, 52649.216 20/05/06,14:54:20,01,10,1, 11.9,1,1, 2.834, 10621.436, 190.742, 52649.063 20/05/06,14:54:20,02,10,1, 11.9,1,1, 2.834, 10621.487, 190.763, 52649.108 20/05/06,14:54:20,03,10,1, 11.9,1,1, 2.834, 10621.447, 190.748, 52649.186 20/05/06,14:54:20,04,10,1, 11.9,1,1, 2.834, 10621.454, 190.741, 52649.152 20/05/06,14:54:20,05,10,1, 11.9,1,1, 2.834, 10621.438, 190.732, 52649.183 20/05/06,14:54:20,06,10,1, 11.9,1,1, 2.834, 10621.440, 190.710, 52649.128 20/05/06,14:54:20,07,10,1, 11.9,1,1, 2.834, 10621.427, 190.751, 52649.063 20/05/06,14:54:20,08,10,1, 11.9,1,1, 2.834, 10621.482, 190.746, 52649.193 20/05/06,14:54:20,09,10,1, 11.9,1,1, 2.834, 10621.494, 190.744, 52649.090 20/05/06,14:54:20,10,10,1, 11.9,1,1, 2.834, 10621.485, 190.755, 52649.289 20/05/06,14:54:20,11,10,1, 11.9,1,1, 2.834, 10621.443, 190.719, 52649.076 20/05/06,14:54:20,12,10,1, 11.9,1,1, 2.834, 10621.487, 190.773, 52649.210 20/05/06,14:54:20,13,10,1, 11.9,1,1, 2.834, 10621.507, 190.740, 52649.171 20/05/06,14:54:20,14,10,1, 11.9,1,1, 2.834, 10621.472, 190.739, 52649.169 20/05/06,14:54:20,15,10,1, 11.9,1,1, 2.834, 10621.482, 190.727, 52649.172 20/05/06,14:54:20,16,10,1, 11.9,1,1, 2.834, 10621.456, 190.708, 52649.135 20/05/06,14:54:20,17,10,1, 11.9,1,1, 2.834, 10621.457, 190.762, 52649.198 20/05/06,14:54:20,18,10,1, 11.9,1,1, 2.834, 10621.461, 190.736, 52649.195 20/05/06,14:54:20,19,10,1, 11.9,1,1, 2.834, 10621.446, 190.727, 52649.216 20/05/06,14:54:21,00,10,1, 12.0,1,1, 2.830, 10621.446, 190.752, 52649.172 20/05/06,14:54:21,01,10,1, 12.0,1,1, 2.830, 10621.444, 190.713, 52649.123 20/05/06,14:54:21,02,10,1, 12.0,1,1, 2.830, 10621.490, 190.746, 52649.254 20/05/06,14:54:21,03,10,1, 12.0,1,1, 2.830, 10621.468, 190.709, 52649.163 20/05/06,14:54:21,04,10,1, 12.0,1,1, 2.830, 10621.491, 190.761, 52649.198 20/05/06,14:54:21,05,10,1, 12.0,1,1, 2.830, 10621.439, 190.716, 52649.172 20/05/06,14:54:21,06,10,1, 12.0,1,1, 2.830, 10621.456, 190.703, 52649.156 20/05/06,14:54:21,07,10,1, 12.0,1,1, 2.830, 10621.470, 190.737, 52649.199 20/05/06,14:54:21,08,10,1, 12.0,1,1, 2.830, 10621.486, 190.721, 52649.186 20/05/06,14:54:21,09,10,1, 12.0,1,1, 2.830, 10621.472, 190.738, 52649.203 20/05/06,14:54:21,10,10,1, 12.0,1,1, 2.830, 10621.474, 190.695, 52649.172 20/05/06,14:54:21,11,10,1, 12.0,1,1, 2.830, 10621.439, 190.692, 52649.213 20/05/06,14:54:21,12,10,1, 12.0,1,1, 2.830, 10621.474, 190.707, 52649.156 20/05/06,14:54:21,13,10,1, 12.0,1,1, 2.830, 10621.469, 190.743, 52649.209 20/05/06,14:54:21,14,10,1, 12.0,1,1, 2.830, 10621.469, 190.757, 52649.184 20/05/06,14:54:21,15,10,1, 12.0,1,1, 2.830, 10621.460, 190.698, 52649.146 20/05/06,14:54:21,16,10,1, 12.0,1,1, 2.830, 10621.454, 190.675, 52649.104 20/05/06,14:54:21,17,10,1, 12.0,1,1, 2.830, 10621.462, 190.710, 52649.156 20/05/06,14:54:21,18,10,1, 12.0,1,1, 2.830, 10621.472, 190.712, 52649.168 20/05/06,14:54:21,19,10,1, 12.0,1,1, 2.830, 10621.449, 190.752, 52649.172 20/05/06,14:54:22,00,10,1, 11.9,1,1, 2.830, 10621.471, 190.687, 52649.144 20/05/06,14:54:22,01,10,1, 11.9,1,1, 2.830, 10621.452, 190.704, 52649.178 20/05/06,14:54:22,02,10,1, 11.9,1,1, 2.830, 10621.473, 190.697, 52649.189 20/05/06,14:54:22,03,10,1, 11.9,1,1, 2.830, 10621.471, 190.698, 52649.185 20/05/06,14:54:22,04,10,1, 11.9,1,1, 2.830, 10621.469, 190.713, 52649.186 20/05/06,14:54:22,05,10,1, 11.9,1,1, 2.830, 10621.441, 190.673, 52649.127 20/05/06,14:54:22,06,10,1, 11.9,1,1, 2.830, 10621.452, 190.685, 52649.163 20/05/06,14:54:22,07,10,1, 11.9,1,1, 2.830, 10621.482, 190.695, 52649.149 20/05/06,14:54:22,08,10,1, 11.9,1,1, 2.830, 10621.466, 190.679, 52649.145 20/05/06,14:54:22,09,10,1, 11.9,1,1, 2.830, 10621.488, 190.694, 52649.187 20/05/06,14:54:22,10,10,1, 11.9,1,1, 2.830, 10621.450, 190.648, 52649.093 20/05/06,14:54:22,11,10,1, 11.9,1,1, 2.830, 10621.484, 190.661, 52649.159 20/05/06,14:54:22,12,10,1, 11.9,1,1, 2.830, 10621.479, 190.652, 52649.172 20/05/06,14:54:22,13,10,1, 11.9,1,1, 2.830, 10621.476, 190.707, 52649.175 20/05/06,14:54:22,14,10,1, 11.9,1,1, 2.830, 10621.484, 190.687, 52649.168 20/05/06,14:54:22,15,10,1, 11.9,1,1, 2.830, 10621.456, 190.650, 52649.139 20/05/06,14:54:22,16,10,1, 11.9,1,1, 2.830, 10621.436, 190.667, 52649.155 20/05/06,14:54:22,17,10,1, 11.9,1,1, 2.830, 10621.483, 190.683, 52649.129 20/05/06,14:54:22,18,10,1, 11.9,1,1, 2.830, 10621.449, 190.674, 52649.148 20/05/06,14:54:22,19,10,1, 11.9,1,1, 2.830, 10621.473, 190.687, 52649.144 20/05/06,14:54:23,00,10,1, 11.9,1,1, 2.835, 10621.463, 190.686, 52649.140 20/05/06,14:54:23,01,10,1, 11.9,1,1, 2.835, 10621.469, 190.636, 52649.094 20/05/06,14:54:23,02,10,1, 11.9,1,1, 2.835, 10621.488, 190.663, 52649.122 20/05/06,14:54:23,03,10,1, 11.9,1,1, 2.835, 10621.483, 190.683, 52649.143 20/05/06,14:54:23,04,10,1, 11.9,1,1, 2.835, 10621.472, 190.692, 52649.150 20/05/06,14:54:23,05,10,1, 11.9,1,1, 2.835, 10621.462, 190.640, 52649.108 20/05/06,14:54:23,06,10,1, 11.9,1,1, 2.835, 10621.456, 190.654, 52649.120 20/05/06,14:54:23,07,10,1, 11.9,1,1, 2.835, 10621.457, 190.643, 52649.116 20/05/06,14:54:23,08,10,1, 11.9,1,1, 2.835, 10621.495, 190.671, 52649.135 20/05/06,14:54:23,09,10,1, 11.9,1,1, 2.835, 10621.486, 190.664, 52649.142 20/05/06,14:54:23,10,10,1, 11.9,1,1, 2.835, 10621.458, 190.637, 52649.094 20/05/06,14:54:23,11,10,1, 11.9,1,1, 2.835, 10621.458, 190.643, 52649.104 20/05/06,14:54:23,12,10,1, 11.9,1,1, 2.835, 10621.481, 190.650, 52649.075 20/05/06,14:54:23,13,10,1, 11.9,1,1, 2.835, 10621.474, 190.675, 52649.113 20/05/06,14:54:23,14,10,1, 11.9,1,1, 2.835, 10621.492, 190.667, 52649.124 20/05/06,14:54:23,15,10,1, 11.9,1,1, 2.835, 10621.445, 190.631, 52649.104 20/05/06,14:54:23,16,10,1, 11.9,1,1, 2.835, 10621.466, 190.638, 52649.119 20/05/06,14:54:23,17,10,1, 11.9,1,1, 2.835, 10621.470, 190.639, 52649.137 20/05/06,14:54:23,18,10,1, 11.9,1,1, 2.835, 10621.510, 190.673, 52649.150 20/05/06,14:54:23,19,10,1, 11.9,1,1, 2.835, 10621.470, 190.686, 52649.140 20/05/06,14:54:24,00,10,1, 11.9,1,1, 2.830, 10621.455, 190.648, 52649.095 20/05/06,14:54:24,01,10,1, 11.9,1,1, 2.830, 10621.478, 190.640, 52649.131 20/05/06,14:54:24,02,10,1, 11.9,1,1, 2.830, 10621.450, 190.647, 52649.134 20/05/06,14:54:24,03,10,1, 11.9,1,1, 2.830, 10621.465, 190.686, 52649.151 20/05/06,14:54:24,04,10,1, 11.9,1,1, 2.830, 10621.458, 190.662, 52649.119 20/05/06,14:54:24,05,10,1, 11.9,1,1, 2.830, 10621.452, 190.636, 52649.106 20/05/06,14:54:24,06,10,1, 11.9,1,1, 2.830, 10621.464, 190.647, 52649.104 20/05/06,14:54:24,07,10,1, 11.9,1,1, 2.830, 10621.460, 190.644, 52649.093 20/05/06,14:54:24,08,10,1, 11.9,1,1, 2.830, 10621.477, 190.680, 52649.147 20/05/06,14:54:24,09,10,1, 11.9,1,1, 2.830, 10621.500, 190.673, 52649.140 20/05/06,14:54:24,10,10,1, 11.9,1,1, 2.830, 10621.452, 190.629, 52649.087 20/05/06,14:54:24,11,10,1, 11.9,1,1, 2.830, 10621.473, 190.642, 52649.082 20/05/06,14:54:24,12,10,1, 11.9,1,1, 2.830, 10621.459, 190.663, 52649.087 20/05/06,14:54:24,13,10,1, 11.9,1,1, 2.830, 10621.473, 190.679, 52649.109 20/05/06,14:54:24,14,10,1, 11.9,1,1, 2.830, 10621.477, 190.631, 52649.100 20/05/06,14:54:24,15,10,1, 11.9,1,1, 2.830, 10621.483, 190.644, 52649.062 20/05/06,14:54:24,16,10,1, 11.9,1,1, 2.830, 10621.487, 190.645, 52649.113 20/05/06,14:54:24,17,10,1, 11.9,1,1, 2.830, 10621.499, 190.668, 52649.075 20/05/06,14:54:24,18,10,1, 11.9,1,1, 2.830, 10621.484, 190.681, 52649.133 20/05/06,14:54:24,19,10,1, 11.9,1,1, 2.830, 10621.459, 190.648, 52649.095 20/05/06,14:54:25,00,10,1, 11.9,1,1, 2.832, 10621.463, 190.646, 52649.115 20/05/06,14:54:25,01,10,1, 11.9,1,1, 2.832, 10621.475, 190.629, 52649.085 20/05/06,14:54:25,02,10,1, 11.9,1,1, 2.832, 10621.465, 190.654, 52649.105 20/05/06,14:54:25,03,10,1, 11.9,1,1, 2.832, 10621.489, 190.699, 52649.129 20/05/06,14:54:25,04,10,1, 11.9,1,1, 2.832, 10621.461, 190.658, 52649.110 20/05/06,14:54:25,05,10,1, 11.9,1,1, 2.832, 10621.471, 190.632, 52649.087 20/05/06,14:54:25,06,10,1, 11.9,1,1, 2.832, 10621.478, 190.628, 52649.117 20/05/06,14:54:25,07,10,1, 11.9,1,1, 2.832, 10621.455, 190.655, 52649.102 20/05/06,14:54:25,08,10,1, 11.9,1,1, 2.832, 10621.500, 190.692, 52649.141 20/05/06,14:54:25,09,10,1, 11.9,1,1, 2.832, 10621.483, 190.676, 52649.118 20/05/06,14:54:25,10,10,1, 11.9,1,1, 2.832, 10621.465, 190.656, 52649.123 20/05/06,14:54:25,11,10,1, 11.9,1,1, 2.832, 10621.461, 190.615, 52649.061 20/05/06,14:54:25,12,10,1, 11.9,1,1, 2.832, 10621.481, 190.639, 52649.136 20/05/06,14:54:25,13,10,1, 11.9,1,1, 2.832, 10621.487, 190.669, 52649.143 20/05/06,14:54:25,14,10,1, 11.9,1,1, 2.832, 10621.474, 190.646, 52649.129 20/05/06,14:54:25,15,10,1, 11.9,1,1, 2.832, 10621.481, 190.646, 52649.090 20/05/06,14:54:25,16,10,1, 11.9,1,1, 2.832, 10621.452, 190.601, 52649.069 20/05/06,14:54:25,17,10,1, 11.9,1,1, 2.832, 10621.448, 190.649, 52649.121 20/05/06,14:54:25,18,10,1, 11.9,1,1, 2.832, 10621.483, 190.660, 52649.110 20/05/06,14:54:25,19,10,1, 11.9,1,1, 2.832, 10621.464, 190.646, 52649.115 20/05/06,14:54:26,00,10,1, 11.9,1,1, 2.833, 10621.471, 190.638, 52649.082 20/05/06,14:54:26,01,10,1, 11.9,1,1, 2.833, 10621.456, 190.622, 52649.113 20/05/06,14:54:26,02,10,1, 11.9,1,1, 2.833, 10621.456, 190.644, 52649.097 20/05/06,14:54:26,03,10,1, 11.9,1,1, 2.833, 10621.501, 190.666, 52649.120 20/05/06,14:54:26,04,10,1, 11.9,1,1, 2.833, 10621.471, 190.620, 52649.104 20/05/06,14:54:26,05,10,1, 11.9,1,1, 2.833, 10621.464, 190.618, 52649.104 20/05/06,14:54:26,06,10,1, 11.9,1,1, 2.833, 10621.450, 190.605, 52649.075 20/05/06,14:54:26,07,10,1, 11.9,1,1, 2.833, 10621.483, 190.641, 52649.076 20/05/06,14:54:26,08,10,1, 11.9,1,1, 2.833, 10621.474, 190.641, 52649.110 20/05/06,14:54:26,09,10,1, 11.9,1,1, 2.833, 10621.484, 190.625, 52649.113 20/05/06,14:54:26,10,10,1, 11.9,1,1, 2.833, 10621.476, 190.614, 52649.090 20/05/06,14:54:26,11,10,1, 11.9,1,1, 2.833, 10621.455, 190.597, 52649.091 20/05/06,14:54:26,12,10,1, 11.9,1,1, 2.833, 10621.472, 190.649, 52649.076 20/05/06,14:54:26,13,10,1, 11.9,1,1, 2.833, 10621.453, 190.632, 52649.079 20/05/06,14:54:26,14,10,1, 11.9,1,1, 2.833, 10621.463, 190.612, 52649.046 20/05/06,14:54:26,15,10,1, 11.9,1,1, 2.833, 10621.464, 190.621, 52649.062 20/05/06,14:54:26,16,10,1, 11.9,1,1, 2.833, 10621.454, 190.609, 52649.085 20/05/06,14:54:26,17,10,1, 11.9,1,1, 2.833, 10621.475, 190.629, 52649.084 20/05/06,14:54:26,18,10,1, 11.9,1,1, 2.833, 10621.476, 190.641, 52649.105 20/05/06,14:54:26,19,10,1, 11.9,1,1, 2.833, 10621.477, 190.638, 52649.082 20/05/06,14:54:27,00,10,1, 11.9,1,1, 2.834, 10621.480, 190.633, 52649.066 20/05/06,14:54:27,01,10,1, 11.9,1,1, 2.834, 10621.478, 190.605, 52649.106 20/05/06,14:54:27,02,10,1, 11.9,1,1, 2.834, 10621.493, 190.643, 52649.100 20/05/06,14:54:27,03,10,1, 11.9,1,1, 2.834, 10621.481, 190.622, 52649.079 20/05/06,14:54:27,04,10,1, 11.9,1,1, 2.834, 10621.482, 190.619, 52649.063 20/05/06,14:54:27,05,10,1, 11.9,1,1, 2.834, 10621.478, 190.599, 52649.078 20/05/06,14:54:27,06,10,1, 11.9,1,1, 2.834, 10621.470, 190.584, 52649.046 20/05/06,14:54:27,07,10,1, 11.9,1,1, 2.834, 10621.477, 190.623, 52649.075 20/05/06,14:54:27,08,10,1, 11.9,1,1, 2.834, 10621.491, 190.653, 52649.111 20/05/06,14:54:27,09,10,1, 11.9,1,1, 2.834, 10621.455, 190.628, 52649.057 20/05/06,14:54:27,10,10,1, 11.9,1,1, 2.834, 10621.459, 190.600, 52649.047 20/05/06,14:54:27,11,10,1, 11.9,1,1, 2.834, 10621.452, 190.570, 52649.037 20/05/06,14:54:27,12,10,1, 11.9,1,1, 2.834, 10621.497, 190.601, 52649.094 20/05/06,14:54:27,13,10,1, 11.9,1,1, 2.834, 10621.456, 190.620, 52649.110 20/05/06,14:54:27,14,10,1, 11.9,1,1, 2.834, 10621.476, 190.613, 52649.063 20/05/06,14:54:27,15,10,1, 11.9,1,1, 2.834, 10621.484, 190.588, 52649.095 20/05/06,14:54:27,16,10,1, 11.9,1,1, 2.834, 10621.465, 190.590, 52649.065 20/05/06,14:54:27,17,10,1, 11.9,1,1, 2.834, 10621.463, 190.612, 52649.098 20/05/06,14:54:27,18,10,1, 11.9,1,1, 2.834, 10621.457, 190.625, 52649.080 20/05/06,14:54:27,19,10,1, 11.9,1,1, 2.834, 10621.488, 190.633, 52649.066 20/05/06,14:54:28,00,10,1, 11.9,1,1, 2.829, 10621.463, 190.565, 52649.070 20/05/06,14:54:28,01,10,1, 11.9,1,1, 2.829, 10621.451, 190.588, 52649.046 20/05/06,14:54:28,02,10,1, 11.9,1,1, 2.829, 10621.496, 190.615, 52649.097 20/05/06,14:54:28,03,10,1, 11.9,1,1, 2.829, 10621.487, 190.619, 52649.081 20/05/06,14:54:28,04,10,1, 11.9,1,1, 2.829, 10621.466, 190.598, 52649.125 20/05/06,14:54:28,05,10,1, 11.9,1,1, 2.829, 10621.467, 190.583, 52649.095 20/05/06,14:54:28,06,10,1, 11.9,1,1, 2.829, 10621.456, 190.563, 52649.103 20/05/06,14:54:28,07,10,1, 11.9,1,1, 2.829, 10621.475, 190.633, 52649.270 20/05/06,14:54:28,08,10,1, 11.9,1,1, 2.829, 10621.475, 190.605, 52649.050 20/05/06,14:54:28,09,10,1, 11.9,1,1, 2.829, 10621.457, 190.599, 52649.072 20/05/06,14:54:28,10,10,1, 11.9,1,1, 2.829, 10621.483, 190.576, 52649.045 20/05/06,14:54:28,11,10,1, 11.9,1,1, 2.829, 10621.477, 190.602, 52649.044 20/05/06,14:54:28,12,10,1, 11.9,1,1, 2.829, 10621.495, 190.633, 52649.106 20/05/06,14:54:28,13,10,1, 11.9,1,1, 2.829, 10621.473, 190.604, 52649.054 20/05/06,14:54:28,14,10,1, 11.9,1,1, 2.829, 10621.457, 190.607, 52649.088 20/05/06,14:54:28,15,10,1, 11.9,1,1, 2.829, 10621.468, 190.566, 52649.035 20/05/06,14:54:28,16,10,1, 11.9,1,1, 2.829, 10621.454, 190.569, 52649.061 20/05/06,14:54:28,17,10,1, 11.9,1,1, 2.829, 10621.484, 190.612, 52649.073 20/05/06,14:54:28,18,10,1, 11.9,1,1, 2.829, 10621.480, 190.602, 52649.073 20/05/06,14:54:28,19,10,1, 11.9,1,1, 2.829, 10621.470, 190.565, 52649.070 20/05/06,14:54:29,00,10,1, 11.9,1,1, 2.831, 10621.438, 190.553, 52649.042 20/05/06,14:54:29,01,10,1, 11.9,1,1, 2.831, 10621.465, 190.599, 52649.067 20/05/06,14:54:29,02,10,1, 11.9,1,1, 2.831, 10621.477, 190.592, 52649.094 20/05/06,14:54:29,03,10,1, 11.9,1,1, 2.831, 10621.471, 190.601, 52649.130 20/05/06,14:54:29,04,10,1, 11.9,1,1, 2.831, 10621.467, 190.590, 52649.072 20/05/06,14:54:29,05,10,1, 11.9,1,1, 2.831, 10621.457, 190.537, 52649.117 20/05/06,14:54:29,06,10,1, 11.9,1,1, 2.831, 10621.478, 190.578, 52649.070 20/05/06,14:54:29,07,10,1, 11.9,1,1, 2.831, 10621.474, 190.594, 52649.103 20/05/06,14:54:29,08,10,1, 11.9,1,1, 2.831, 10621.460, 190.593, 52649.100 20/05/06,14:54:29,09,10,1, 11.9,1,1, 2.831, 10621.466, 190.537, 52649.051 20/05/06,14:54:29,10,10,1, 11.9,1,1, 2.831, 10621.448, 190.555, 52649.031 20/05/06,14:54:29,11,10,1, 11.9,1,1, 2.831, 10621.487, 190.573, 52649.311 20/05/06,14:54:29,12,10,1, 11.9,1,1, 2.831, 10621.509, 190.585, 52649.011 20/05/06,14:54:29,13,10,1, 11.9,1,1, 2.831, 10621.471, 190.577, 52649.008 20/05/06,14:54:29,14,10,1, 11.9,1,1, 2.831, 10621.442, 190.540, 52649.010 20/05/06,14:54:29,15,10,1, 11.9,1,1, 2.831, 10621.470, 190.557, 52649.005 20/05/06,14:54:29,16,10,1, 11.9,1,1, 2.831, 10621.457, 190.587, 52649.061 20/05/06,14:54:29,17,10,1, 11.9,1,1, 2.831, 10621.466, 190.565, 52649.053 20/05/06,14:54:29,18,10,1, 11.9,1,1, 2.831, 10621.453, 190.551, 52649.057 20/05/06,14:54:29,19,10,1, 11.9,1,1, 2.831, 10621.445, 190.553, 52649.042 20/05/06,14:54:30,00,10,1, 11.9,1,1, 2.834, 10621.455, 190.529, 52649.052 20/05/06,14:54:30,01,10,1, 11.9,1,1, 2.834, 10621.467, 190.575, 52649.070 20/05/06,14:54:30,02,10,1, 11.9,1,1, 2.834, 10621.472, 190.578, 52649.072 20/05/06,14:54:30,03,10,1, 11.9,1,1, 2.834, 10621.474, 190.577, 52649.051 20/05/06,14:54:30,04,10,1, 11.9,1,1, 2.834, 10621.467, 190.528, 52649.024 20/05/06,14:54:30,05,10,1, 11.9,1,1, 2.834, 10621.452, 190.571, 52649.068 20/05/06,14:54:30,06,10,1, 11.9,1,1, 2.834, 10621.484, 190.580, 52649.084 20/05/06,14:54:30,07,10,1, 11.9,1,1, 2.834, 10621.466, 190.575, 52649.051 20/05/06,14:54:30,08,10,1, 11.9,1,1, 2.834, 10621.490, 190.542, 52649.081 20/05/06,14:54:30,09,10,1, 11.9,1,1, 2.834, 10621.443, 190.528, 52649.059 20/05/06,14:54:30,10,10,1, 11.9,1,1, 2.834, 10621.463, 190.570, 52649.047 20/05/06,14:54:30,11,10,1, 11.9,1,1, 2.834, 10621.443, 190.561, 52649.094 20/05/06,14:54:30,12,10,1, 11.9,1,1, 2.834, 10621.464, 190.565, 52649.095 20/05/06,14:54:30,13,10,1, 11.9,1,1, 2.834, 10621.463, 190.549, 52649.056 20/05/06,14:54:30,14,10,1, 11.9,1,1, 2.834, 10621.445, 190.515, 52649.051 20/05/06,14:54:30,15,10,1, 11.9,1,1, 2.834, 10621.478, 190.554, 52649.100 20/05/06,14:54:30,16,10,1, 11.9,1,1, 2.834, 10621.473, 190.569, 52649.069 20/05/06,14:54:30,17,10,1, 11.9,1,1, 2.834, 10621.450, 190.597, 52649.106 20/05/06,14:54:30,18,10,1, 11.9,1,1, 2.834, 10621.462, 190.535, 52649.050 20/05/06,14:54:30,19,10,1, 11.9,1,1, 2.834, 10621.462, 190.529, 52649.052 20/05/06,14:54:31,00,10,1, 11.8,1,1, 2.830, 10621.455, 190.541, 52649.114 20/05/06,14:54:31,01,10,1, 11.8,1,1, 2.830, 10621.482, 190.554, 52649.089 20/05/06,14:54:31,02,10,1, 11.8,1,1, 2.830, 10621.455, 190.549, 52649.107 20/05/06,14:54:31,03,10,1, 11.8,1,1, 2.830, 10621.463, 190.538, 52649.053 20/05/06,14:54:31,04,10,1, 11.8,1,1, 2.830, 10621.468, 190.542, 52649.061 20/05/06,14:54:31,05,10,1, 11.8,1,1, 2.830, 10621.474, 190.548, 52649.085 20/05/06,14:54:31,06,10,1, 11.8,1,1, 2.830, 10621.483, 190.520, 52649.085 20/05/06,14:54:31,07,10,1, 11.8,1,1, 2.830, 10621.464, 190.563, 52649.094 20/05/06,14:54:31,08,10,1, 11.8,1,1, 2.830, 10621.440, 190.531, 52649.048 20/05/06,14:54:31,09,10,1, 11.8,1,1, 2.830, 10621.458, 190.515, 52649.060 20/05/06,14:54:31,10,10,1, 11.8,1,1, 2.830, 10621.481, 190.536, 52649.052 20/05/06,14:54:31,11,10,1, 11.8,1,1, 2.830, 10621.481, 190.539, 52649.070 20/05/06,14:54:31,12,10,1, 11.8,1,1, 2.830, 10621.460, 190.573, 52649.103 20/05/06,14:54:31,13,10,1, 11.8,1,1, 2.830, 10621.453, 190.519, 52649.045 20/05/06,14:54:31,14,10,1, 11.8,1,1, 2.830, 10621.427, 190.547, 52648.951 20/05/06,14:54:31,15,10,1, 11.8,1,1, 2.830, 10621.502, 190.580, 52649.089 20/05/06,14:54:31,16,10,1, 11.8,1,1, 2.830, 10621.444, 190.549, 52649.022 20/05/06,14:54:31,17,10,1, 11.8,1,1, 2.830, 10621.478, 190.566, 52649.055 20/05/06,14:54:31,18,10,1, 11.8,1,1, 2.830, 10621.457, 190.536, 52649.046 20/05/06,14:54:31,19,10,1, 11.8,1,1, 2.830, 10621.458, 190.541, 52649.114 20/05/06,14:54:32,00,10,1, 11.9,1,1, 2.831, 10621.488, 190.521, 52649.094 20/05/06,14:54:32,01,10,1, 11.9,1,1, 2.831, 10621.446, 190.551, 52649.130 20/05/06,14:54:32,02,10,1, 11.9,1,1, 2.831, 10621.466, 190.546, 52649.131 20/05/06,14:54:32,03,10,1, 11.9,1,1, 2.831, 10621.445, 190.518, 52649.100 20/05/06,14:54:32,04,10,1, 11.9,1,1, 2.831, 10621.458, 190.546, 52649.083 20/05/06,14:54:32,05,10,1, 11.9,1,1, 2.831, 10621.481, 190.553, 52649.117 20/05/06,14:54:32,06,10,1, 11.9,1,1, 2.831, 10621.467, 190.564, 52649.068 20/05/06,14:54:32,07,10,1, 11.9,1,1, 2.831, 10621.471, 190.566, 52649.093 20/05/06,14:54:32,08,10,1, 11.9,1,1, 2.831, 10621.445, 190.500, 52649.056 20/05/06,14:54:32,09,10,1, 11.9,1,1, 2.831, 10621.452, 190.523, 52649.106 20/05/06,14:54:32,10,10,1, 11.9,1,1, 2.831, 10621.455, 190.537, 52649.068 20/05/06,14:54:32,11,10,1, 11.9,1,1, 2.831, 10621.468, 190.553, 52649.108 20/05/06,14:54:32,12,10,1, 11.9,1,1, 2.831, 10621.459, 190.552, 52649.099 20/05/06,14:54:32,13,10,1, 11.9,1,1, 2.831, 10621.466, 190.526, 52649.022 20/05/06,14:54:32,14,10,1, 11.9,1,1, 2.831, 10621.460, 190.520, 52649.063 20/05/06,14:54:32,15,10,1, 11.9,1,1, 2.831, 10621.471, 190.537, 52649.065 20/05/06,14:54:32,16,10,1, 11.9,1,1, 2.831, 10621.487, 190.545, 52649.081 20/05/06,14:54:32,17,10,1, 11.9,1,1, 2.831, 10621.449, 190.542, 52649.095 20/05/06,14:54:32,18,10,1, 11.9,1,1, 2.831, 10621.433, 190.514, 52649.031 20/05/06,14:54:32,19,10,1, 11.9,1,1, 2.831, 10621.493, 190.521, 52649.094 20/05/06,14:54:33,00,10,1, 12.0,1,1, 2.832, 10621.455, 190.499, 52649.008 20/05/06,14:54:33,01,10,1, 12.0,1,1, 2.832, 10621.508, 190.566, 52648.950 20/05/06,14:54:33,02,10,1, 12.0,1,1, 2.832, 10621.484, 190.535, 52649.034 20/05/06,14:54:33,03,10,1, 12.0,1,1, 2.832, 10621.460, 190.526, 52649.014 20/05/06,14:54:33,04,10,1, 12.0,1,1, 2.832, 10621.481, 190.530, 52649.092 20/05/06,14:54:33,05,10,1, 12.0,1,1, 2.832, 10621.468, 190.527, 52649.048 20/05/06,14:54:33,06,10,1, 12.0,1,1, 2.832, 10621.458, 190.569, 52649.094 20/05/06,14:54:33,07,10,1, 12.0,1,1, 2.832, 10621.468, 190.520, 52649.068 20/05/06,14:54:33,08,10,1, 12.0,1,1, 2.832, 10621.449, 190.493, 52649.049 20/05/06,14:54:33,09,10,1, 12.0,1,1, 2.832, 10621.457, 190.534, 52649.006 20/05/06,14:54:33,10,10,1, 12.0,1,1, 2.832, 10621.478, 190.558, 52649.060 20/05/06,14:54:33,11,10,1, 12.0,1,1, 2.832, 10621.454, 190.559, 52649.075 20/05/06,14:54:33,12,10,1, 12.0,1,1, 2.832, 10621.443, 190.508, 52649.006 20/05/06,14:54:33,13,10,1, 12.0,1,1, 2.832, 10621.438, 190.513, 52649.057 20/05/06,14:54:33,14,10,1, 12.0,1,1, 2.832, 10621.481, 190.526, 52649.052 20/05/06,14:54:33,15,10,1, 12.0,1,1, 2.832, 10621.483, 190.518, 52649.067 20/05/06,14:54:33,16,10,1, 12.0,1,1, 2.832, 10621.466, 190.555, 52649.102 20/05/06,14:54:33,17,10,1, 12.0,1,1, 2.832, 10621.442, 190.518, 52649.033 20/05/06,14:54:33,18,10,1, 12.0,1,1, 2.832, 10621.435, 190.502, 52649.066 20/05/06,14:54:33,19,10,1, 12.0,1,1, 2.832, 10621.456, 190.499, 52649.008 20/05/06,14:54:34,00,10,1, 11.9,1,1, 2.833, 10621.480, 190.504, 52649.021 20/05/06,14:54:34,01,10,1, 11.9,1,1, 2.833, 10621.477, 190.523, 52649.085 20/05/06,14:54:34,02,10,1, 11.9,1,1, 2.833, 10621.468, 190.493, 52649.028 20/05/06,14:54:34,03,10,1, 11.9,1,1, 2.833, 10621.449, 190.518, 52649.046 20/05/06,14:54:34,04,10,1, 11.9,1,1, 2.833, 10621.449, 190.492, 52649.032 20/05/06,14:54:34,05,10,1, 11.9,1,1, 2.833, 10621.457, 190.561, 52649.180 20/05/06,14:54:34,06,10,1, 11.9,1,1, 2.833, 10621.456, 190.541, 52649.101 20/05/06,14:54:34,07,10,1, 11.9,1,1, 2.833, 10621.451, 190.514, 52649.053 20/05/06,14:54:34,08,10,1, 11.9,1,1, 2.833, 10621.485, 190.500, 52649.031 20/05/06,14:54:34,09,10,1, 11.9,1,1, 2.833, 10621.456, 190.514, 52649.017 20/05/06,14:54:34,10,10,1, 11.9,1,1, 2.833, 10621.482, 190.525, 52648.866 20/05/06,14:54:34,11,10,1, 11.9,1,1, 2.833, 10621.438, 190.518, 52648.955 20/05/06,14:54:34,12,10,1, 11.9,1,1, 2.833, 10621.459, 190.490, 52648.965 20/05/06,14:54:34,13,10,1, 11.9,1,1, 2.833, 10621.470, 190.492, 52648.985 20/05/06,14:54:34,14,10,1, 11.9,1,1, 2.833, 10621.459, 190.517, 52649.031 20/05/06,14:54:34,15,10,1, 11.9,1,1, 2.833, 10621.475, 190.545, 52649.009 20/05/06,14:54:34,16,10,1, 11.9,1,1, 2.833, 10621.467, 190.507, 52648.990 20/05/06,14:54:34,17,10,1, 11.9,1,1, 2.833, 10621.466, 190.491, 52649.007 20/05/06,14:54:34,18,10,1, 11.9,1,1, 2.833, 10621.477, 190.504, 52649.031 20/05/06,14:54:34,19,10,1, 11.9,1,1, 2.833, 10621.485, 190.504, 52649.021 20/05/06,14:54:35,00,10,1, 11.9,1,1, 2.827, 10621.446, 190.541, 52649.110 20/05/06,14:54:35,01,10,1, 11.9,1,1, 2.827, 10621.465, 190.518, 52649.056 20/05/06,14:54:35,02,10,1, 11.9,1,1, 2.827, 10621.465, 190.523, 52649.008 20/05/06,14:54:35,03,10,1, 11.9,1,1, 2.827, 10621.466, 190.497, 52649.034 20/05/06,14:54:35,04,10,1, 11.9,1,1, 2.827, 10621.464, 190.512, 52649.046 20/05/06,14:54:35,05,10,1, 11.9,1,1, 2.827, 10621.466, 190.542, 52649.057 20/05/06,14:54:35,06,10,1, 11.9,1,1, 2.827, 10621.464, 190.501, 52649.033 20/05/06,14:54:35,07,10,1, 11.9,1,1, 2.827, 10621.459, 190.532, 52649.115 20/05/06,14:54:35,08,10,1, 11.9,1,1, 2.827, 10621.470, 190.541, 52649.087 20/05/06,14:54:35,09,10,1, 11.9,1,1, 2.827, 10621.475, 190.527, 52649.137 20/05/06,14:54:35,10,10,1, 11.9,1,1, 2.827, 10621.476, 190.514, 52649.134 20/05/06,14:54:35,11,10,1, 11.9,1,1, 2.827, 10621.468, 190.520, 52649.100 20/05/06,14:54:35,12,10,1, 11.9,1,1, 2.827, 10621.453, 190.530, 52649.091 20/05/06,14:54:35,13,10,1, 11.9,1,1, 2.827, 10621.475, 190.539, 52649.153 20/05/06,14:54:35,14,10,1, 11.9,1,1, 2.827, 10621.457, 190.520, 52649.124 20/05/06,14:54:35,15,10,1, 11.9,1,1, 2.827, 10621.482, 190.547, 52649.120 20/05/06,14:54:35,16,10,1, 11.9,1,1, 2.827, 10621.461, 190.511, 52649.132 20/05/06,14:54:35,17,10,1, 11.9,1,1, 2.827, 10621.458, 190.514, 52649.113 20/05/06,14:54:35,18,10,1, 11.9,1,1, 2.827, 10621.469, 190.533, 52649.131 20/05/06,14:54:35,19,10,1, 11.9,1,1, 2.827, 10621.449, 190.541, 52649.110 20/05/06,14:54:36,00,10,1, 11.9,1,1, 2.834, 10621.463, 190.522, 52649.128 20/05/06,14:54:36,01,10,1, 11.9,1,1, 2.834, 10621.476, 190.512, 52649.120 20/05/06,14:54:36,02,10,1, 11.9,1,1, 2.834, 10621.471, 190.511, 52649.133 20/05/06,14:54:36,03,10,1, 11.9,1,1, 2.834, 10621.489, 190.487, 52649.123 20/05/06,14:54:36,04,10,1, 11.9,1,1, 2.834, 10621.466, 190.525, 52649.113 20/05/06,14:54:36,05,10,1, 11.9,1,1, 2.834, 10621.484, 190.522, 52649.119 20/05/06,14:54:36,06,10,1, 11.9,1,1, 2.834, 10621.479, 190.483, 52649.126 20/05/06,14:54:36,07,10,1, 11.9,1,1, 2.834, 10621.460, 190.540, 52649.119 20/05/06,14:54:36,08,10,1, 11.9,1,1, 2.834, 10621.452, 190.517, 52649.099 20/05/06,14:54:36,09,10,1, 11.9,1,1, 2.834, 10621.439, 190.522, 52649.095 20/05/06,14:54:36,10,10,1, 11.9,1,1, 2.834, 10621.456, 190.535, 52649.062 20/05/06,14:54:36,11,10,1, 11.9,1,1, 2.834, 10621.470, 190.518, 52649.099 20/05/06,14:54:36,12,10,1, 11.9,1,1, 2.834, 10621.469, 190.533, 52649.130 20/05/06,14:54:36,13,10,1, 11.9,1,1, 2.834, 10621.461, 190.511, 52649.132 20/05/06,14:54:36,14,10,1, 11.9,1,1, 2.834, 10621.449, 190.536, 52649.085 20/05/06,14:54:36,15,10,1, 11.9,1,1, 2.834, 10621.479, 190.518, 52649.108 20/05/06,14:54:36,16,10,1, 11.9,1,1, 2.834, 10621.461, 190.501, 52649.134 20/05/06,14:54:36,17,10,1, 11.9,1,1, 2.834, 10621.462, 190.531, 52649.112 20/05/06,14:54:36,18,10,1, 11.9,1,1, 2.834, 10621.460, 190.522, 52649.133 20/05/06,14:54:36,19,10,1, 11.9,1,1, 2.834, 10621.469, 190.522, 52649.128 20/05/06,14:54:37,00,10,1, 11.9,1,1, 2.831, 10621.455, 190.499, 52649.071 20/05/06,14:54:37,01,10,1, 11.9,1,1, 2.831, 10621.475, 190.506, 52649.116 20/05/06,14:54:37,02,10,1, 11.9,1,1, 2.831, 10621.482, 190.529, 52649.117 20/05/06,14:54:37,03,10,1, 11.9,1,1, 2.831, 10621.448, 190.520, 52649.121 20/05/06,14:54:37,04,10,1, 11.9,1,1, 2.831, 10621.453, 190.501, 52649.134 20/05/06,14:54:37,05,10,1, 11.9,1,1, 2.831, 10621.467, 190.504, 52649.131 20/05/06,14:54:37,06,10,1, 11.9,1,1, 2.831, 10621.470, 190.512, 52649.117 20/05/06,14:54:37,07,10,1, 11.9,1,1, 2.831, 10621.468, 190.494, 52649.140 20/05/06,14:54:37,08,10,1, 11.9,1,1, 2.831, 10621.447, 190.514, 52649.129 20/05/06,14:54:37,09,10,1, 11.9,1,1, 2.831, 10621.456, 190.501, 52649.121 20/05/06,14:54:37,10,10,1, 11.9,1,1, 2.831, 10621.493, 190.503, 52649.130 20/05/06,14:54:37,11,10,1, 11.9,1,1, 2.831, 10621.473, 190.535, 52649.134 20/05/06,14:54:37,12,10,1, 11.9,1,1, 2.831, 10621.454, 190.521, 52649.249 20/05/06,14:54:37,13,10,1, 11.9,1,1, 2.831, 10621.473, 190.521, 52649.105 20/05/06,14:54:37,14,10,1, 11.9,1,1, 2.831, 10621.444, 190.502, 52649.224 20/05/06,14:54:37,15,10,1, 11.9,1,1, 2.831, 10621.455, 190.520, 52649.081 20/05/06,14:54:37,16,10,1, 11.9,1,1, 2.831, 10621.461, 190.518, 52649.091 20/05/06,14:54:37,17,10,1, 11.9,1,1, 2.831, 10621.452, 190.478, 52649.073 20/05/06,14:54:37,18,10,1, 11.9,1,1, 2.831, 10621.472, 190.501, 52649.090 20/05/06,14:54:37,19,10,1, 11.9,1,1, 2.831, 10621.460, 190.499, 52649.071 20/05/06,14:54:38,00,10,1, 11.9,1,1, 2.833, 10621.471, 190.523, 52649.116 20/05/06,14:54:38,01,10,1, 11.9,1,1, 2.833, 10621.455, 190.519, 52649.111 20/05/06,14:54:38,02,10,1, 11.9,1,1, 2.833, 10621.460, 190.523, 52649.114 20/05/06,14:54:38,03,10,1, 11.9,1,1, 2.833, 10621.454, 190.494, 52649.127 20/05/06,14:54:38,04,10,1, 11.9,1,1, 2.833, 10621.451, 190.499, 52649.080 20/05/06,14:54:38,05,10,1, 11.9,1,1, 2.833, 10621.476, 190.499, 52649.085 20/05/06,14:54:38,06,10,1, 11.9,1,1, 2.833, 10621.449, 190.500, 52649.070 20/05/06,14:54:38,07,10,1, 11.9,1,1, 2.833, 10621.459, 190.512, 52649.086 20/05/06,14:54:38,08,10,1, 11.9,1,1, 2.833, 10621.466, 190.513, 52649.128 20/05/06,14:54:38,09,10,1, 11.9,1,1, 2.833, 10621.472, 190.489, 52649.111 20/05/06,14:54:38,10,10,1, 11.9,1,1, 2.833, 10621.456, 190.506, 52649.124 20/05/06,14:54:38,11,10,1, 11.9,1,1, 2.833, 10621.442, 190.496, 52649.061 20/05/06,14:54:38,12,10,1, 11.9,1,1, 2.833, 10621.459, 190.501, 52649.067 20/05/06,14:54:38,13,10,1, 11.9,1,1, 2.833, 10621.453, 190.493, 52649.056 20/05/06,14:54:38,14,10,1, 11.9,1,1, 2.833, 10621.443, 190.484, 52649.051 20/05/06,14:54:38,15,10,1, 11.9,1,1, 2.833, 10621.446, 190.473, 52649.069 20/05/06,14:54:38,16,10,1, 11.9,1,1, 2.833, 10621.472, 190.515, 52649.069 20/05/06,14:54:38,17,10,1, 11.9,1,1, 2.833, 10621.429, 190.521, 52649.112 20/05/06,14:54:38,18,10,1, 11.9,1,1, 2.833, 10621.443, 190.501, 52649.063 20/05/06,14:54:38,19,10,1, 11.9,1,1, 2.833, 10621.477, 190.523, 52649.116 20/05/06,14:54:39,00,10,1, 11.9,1,1, 2.831, 10621.471, 190.461, 52649.092 20/05/06,14:54:39,01,10,1, 11.9,1,1, 2.831, 10621.483, 190.503, 52649.118 20/05/06,14:54:39,02,10,1, 11.9,1,1, 2.831, 10621.443, 190.468, 52649.086 20/05/06,14:54:39,03,10,1, 11.9,1,1, 2.831, 10621.431, 190.484, 52649.109 20/05/06,14:54:39,04,10,1, 11.9,1,1, 2.831, 10621.445, 190.504, 52649.100 20/05/06,14:54:39,05,10,1, 11.9,1,1, 2.831, 10621.432, 190.486, 52649.084 20/05/06,14:54:39,06,10,1, 11.9,1,1, 2.831, 10621.437, 190.500, 52649.106 20/05/06,14:54:39,07,10,1, 11.9,1,1, 2.831, 10621.471, 190.488, 52648.924 20/05/06,14:54:39,08,10,1, 11.9,1,1, 2.831, 10621.445, 190.471, 52649.083 20/05/06,14:54:39,09,10,1, 11.9,1,1, 2.831, 10621.416, 190.490, 52649.087 20/05/06,14:54:39,10,10,1, 11.9,1,1, 2.831, 10621.437, 190.482, 52649.095 20/05/06,14:54:39,11,10,1, 11.9,1,1, 2.831, 10621.436, 190.508, 52649.112 20/05/06,14:54:39,12,10,1, 11.9,1,1, 2.831, 10621.466, 190.474, 52649.095 20/05/06,14:54:39,13,10,1, 11.9,1,1, 2.831, 10621.483, 190.454, 52649.050 20/05/06,14:54:39,14,10,1, 11.9,1,1, 2.831, 10621.445, 190.478, 52649.154 20/05/06,14:54:39,15,10,1, 11.9,1,1, 2.831, 10621.439, 190.447, 52649.105 20/05/06,14:54:39,16,10,1, 11.9,1,1, 2.831, 10621.466, 190.462, 52649.080 20/05/06,14:54:39,17,10,1, 11.9,1,1, 2.831, 10621.494, 190.448, 52648.850 20/05/06,14:54:39,18,10,1, 11.9,1,1, 2.831, 10621.476, 190.466, 52649.046 20/05/06,14:54:39,19,10,1, 11.9,1,1, 2.831, 10621.477, 190.461, 52649.092 20/05/06,14:54:40,00,10,1, 11.9,1,1, 2.835, 10621.413, 190.451, 52648.995 20/05/06,14:54:40,01,10,1, 11.9,1,1, 2.835, 10621.469, 190.489, 52649.155 20/05/06,14:54:40,02,10,1, 11.9,1,1, 2.835, 10621.451, 190.462, 52649.112 20/05/06,14:54:40,03,10,1, 11.9,1,1, 2.835, 10621.478, 190.477, 52649.125 20/05/06,14:54:40,04,10,1, 11.9,1,1, 2.835, 10621.485, 190.485, 52649.120 20/05/06,14:54:40,05,10,1, 11.9,1,1, 2.835, 10621.425, 190.464, 52649.112 20/05/06,14:54:40,06,10,1, 11.9,1,1, 2.835, 10621.448, 190.474, 52649.139 20/05/06,14:54:40,07,10,1, 11.9,1,1, 2.835, 10621.438, 190.460, 52649.001 20/05/06,14:54:40,08,10,1, 11.9,1,1, 2.835, 10621.424, 190.472, 52649.020 20/05/06,14:54:40,09,10,1, 11.9,1,1, 2.835, 10621.443, 190.488, 52649.010 20/05/06,14:54:40,10,10,1, 11.9,1,1, 2.835, 10621.445, 190.436, 52648.949 20/05/06,14:54:40,11,10,1, 11.9,1,1, 2.835, 10621.438, 190.448, 52649.015 20/05/06,14:54:40,12,10,1, 11.9,1,1, 2.835, 10621.440, 190.474, 52649.023 20/05/06,14:54:40,13,10,1, 11.9,1,1, 2.835, 10621.446, 190.470, 52648.992 20/05/06,14:54:40,14,10,1, 11.9,1,1, 2.835, 10621.450, 190.473, 52648.979 20/05/06,14:54:40,15,10,1, 11.9,1,1, 2.835, 10621.419, 190.447, 52648.991 20/05/06,14:54:40,16,10,1, 11.9,1,1, 2.835, 10621.420, 190.445, 52648.999 20/05/06,14:54:40,17,10,1, 11.9,1,1, 2.835, 10621.459, 190.452, 52649.034 20/05/06,14:54:40,18,10,1, 11.9,1,1, 2.835, 10621.448, 190.450, 52649.007 20/05/06,14:54:40,19,10,1, 11.9,1,1, 2.835, 10621.416, 190.451, 52648.995 20/05/06,14:54:41,00,10,1, 11.9,1,1, 2.833, 10621.421, 190.461, 52648.960 20/05/06,14:54:41,01,10,1, 11.9,1,1, 2.833, 10621.418, 190.451, 52648.984 20/05/06,14:54:41,02,10,1, 11.9,1,1, 2.833, 10621.417, 190.441, 52648.963 20/05/06,14:54:41,03,10,1, 11.9,1,1, 2.833, 10621.432, 190.465, 52649.022 20/05/06,14:54:41,04,10,1, 11.9,1,1, 2.833, 10621.424, 190.490, 52648.999 20/05/06,14:54:41,05,10,1, 11.9,1,1, 2.833, 10621.407, 190.444, 52649.004 20/05/06,14:54:41,06,10,1, 11.9,1,1, 2.833, 10621.434, 190.429, 52648.986 20/05/06,14:54:41,07,10,1, 11.9,1,1, 2.833, 10621.421, 190.447, 52648.980 20/05/06,14:54:41,08,10,1, 11.9,1,1, 2.833, 10621.426, 190.475, 52649.032 20/05/06,14:54:41,09,10,1, 11.9,1,1, 2.833, 10621.439, 190.477, 52649.030 20/05/06,14:54:41,10,10,1, 11.9,1,1, 2.833, 10621.407, 190.462, 52649.129 20/05/06,14:54:41,11,10,1, 11.9,1,1, 2.833, 10621.403, 190.472, 52648.895 20/05/06,14:54:41,12,10,1, 11.9,1,1, 2.833, 10621.428, 190.462, 52648.957 20/05/06,14:54:41,13,10,1, 11.9,1,1, 2.833, 10621.450, 190.495, 52648.992 20/05/06,14:54:41,14,10,1, 11.9,1,1, 2.833, 10621.438, 190.439, 52648.974 20/05/06,14:54:41,15,10,1, 11.9,1,1, 2.833, 10621.437, 190.430, 52648.942 20/05/06,14:54:41,16,10,1, 11.9,1,1, 2.833, 10621.434, 190.426, 52648.946 20/05/06,14:54:41,17,10,1, 11.9,1,1, 2.833, 10621.456, 190.473, 52649.139 20/05/06,14:54:41,18,10,1, 11.9,1,1, 2.833, 10621.438, 190.477, 52649.005 20/05/06,14:54:41,19,10,1, 11.9,1,1, 2.833, 10621.430, 190.461, 52648.960 20/05/06,14:54:42,00,10,1, 11.9,1,1, 2.828, 10621.421, 190.443, 52648.975 20/05/06,14:54:42,01,10,1, 11.9,1,1, 2.828, 10621.412, 190.429, 52648.995 20/05/06,14:54:42,02,10,1, 11.9,1,1, 2.828, 10621.427, 190.438, 52649.024 20/05/06,14:54:42,03,10,1, 11.9,1,1, 2.828, 10621.437, 190.477, 52649.048 20/05/06,14:54:42,04,10,1, 11.9,1,1, 2.828, 10621.444, 190.428, 52648.992 20/05/06,14:54:42,05,10,1, 11.9,1,1, 2.828, 10621.407, 190.433, 52648.954 20/05/06,14:54:42,06,10,1, 11.9,1,1, 2.828, 10621.436, 190.415, 52648.965 20/05/06,14:54:42,07,10,1, 11.9,1,1, 2.828, 10621.452, 190.438, 52648.969 20/05/06,14:54:42,08,10,1, 11.9,1,1, 2.828, 10621.465, 190.456, 52648.991 20/05/06,14:54:42,09,10,1, 11.9,1,1, 2.828, 10621.441, 190.449, 52648.981 20/05/06,14:54:42,10,10,1, 11.9,1,1, 2.828, 10621.426, 190.449, 52648.977 20/05/06,14:54:42,11,10,1, 11.9,1,1, 2.828, 10621.456, 190.460, 52648.985 20/05/06,14:54:42,12,10,1, 11.9,1,1, 2.828, 10621.427, 190.472, 52649.010 20/05/06,14:54:42,13,10,1, 11.9,1,1, 2.828, 10621.452, 190.447, 52648.970 20/05/06,14:54:42,14,10,1, 11.9,1,1, 2.828, 10621.446, 190.421, 52648.977 20/05/06,14:54:42,15,10,1, 11.9,1,1, 2.828, 10621.429, 190.456, 52648.988 20/05/06,14:54:42,16,10,1, 11.9,1,1, 2.828, 10621.449, 190.417, 52648.996 20/05/06,14:54:42,17,10,1, 11.9,1,1, 2.828, 10621.436, 190.457, 52648.976 20/05/06,14:54:42,18,10,1, 11.9,1,1, 2.828, 10621.462, 190.469, 52648.996 20/05/06,14:54:42,19,10,1, 11.9,1,1, 2.828, 10621.427, 190.443, 52648.975 20/05/06,14:54:43,00,10,1, 11.9,1,1, 2.828, 10621.421, 190.457, 52648.961 20/05/06,14:54:43,01,10,1, 11.9,1,1, 2.828, 10621.420, 190.421, 52648.941 20/05/06,14:54:43,02,10,1, 11.9,1,1, 2.828, 10621.437, 190.484, 52648.988 20/05/06,14:54:43,03,10,1, 11.9,1,1, 2.828, 10621.423, 190.436, 52649.002 20/05/06,14:54:43,04,10,1, 11.9,1,1, 2.828, 10621.451, 190.428, 52648.967 20/05/06,14:54:43,05,10,1, 11.9,1,1, 2.828, 10621.436, 190.407, 52648.957 20/05/06,14:54:43,06,10,1, 11.9,1,1, 2.828, 10621.424, 190.419, 52648.970 20/05/06,14:54:43,07,10,1, 11.9,1,1, 2.828, 10621.445, 190.465, 52649.031 20/05/06,14:54:43,08,10,1, 11.9,1,1, 2.828, 10621.430, 190.432, 52648.943 20/05/06,14:54:43,09,10,1, 11.9,1,1, 2.828, 10621.440, 190.440, 52648.996 20/05/06,14:54:43,10,10,1, 11.9,1,1, 2.828, 10621.440, 190.404, 52648.962 20/05/06,14:54:43,11,10,1, 11.9,1,1, 2.828, 10621.444, 190.420, 52648.949 20/05/06,14:54:43,12,10,1, 11.9,1,1, 2.828, 10621.433, 190.472, 52648.984 20/05/06,14:54:43,13,10,1, 11.9,1,1, 2.828, 10621.451, 190.452, 52648.975 20/05/06,14:54:43,14,10,1, 11.9,1,1, 2.828, 10621.431, 190.448, 52648.983 20/05/06,14:54:43,15,10,1, 11.9,1,1, 2.828, 10621.430, 190.421, 52648.954 20/05/06,14:54:43,16,10,1, 11.9,1,1, 2.828, 10621.443, 190.397, 52648.746 20/05/06,14:54:43,17,10,1, 11.9,1,1, 2.828, 10621.412, 190.455, 52649.001 20/05/06,14:54:43,18,10,1, 11.9,1,1, 2.828, 10621.430, 190.430, 52649.036 20/05/06,14:54:43,19,10,1, 11.9,1,1, 2.828, 10621.424, 190.457, 52648.961 20/05/06,14:54:44,00,10,1, 11.9,1,1, 2.830, 10621.405, 190.399, 52649.012 20/05/06,14:54:44,01,10,1, 11.9,1,1, 2.830, 10621.431, 190.439, 52648.972 20/05/06,14:54:44,02,10,1, 11.9,1,1, 2.830, 10621.443, 190.467, 52648.992 20/05/06,14:54:44,03,10,1, 11.9,1,1, 2.830, 10621.436, 190.437, 52648.914 20/05/06,14:54:44,04,10,1, 11.9,1,1, 2.830, 10621.423, 190.430, 52648.965 20/05/06,14:54:44,05,10,1, 11.9,1,1, 2.830, 10621.406, 190.397, 52648.890 20/05/06,14:54:44,06,10,1, 11.9,1,1, 2.830, 10621.426, 190.491, 52648.996 20/05/06,14:54:44,07,10,1, 11.9,1,1, 2.830, 10621.443, 190.469, 52649.040 20/05/06,14:54:44,08,10,1, 11.9,1,1, 2.830, 10621.417, 190.412, 52648.988 20/05/06,14:54:44,09,10,1, 11.9,1,1, 2.830, 10621.436, 190.411, 52648.983 20/05/06,14:54:44,10,10,1, 11.9,1,1, 2.830, 10621.409, 190.421, 52648.951 20/05/06,14:54:44,11,10,1, 11.9,1,1, 2.830, 10621.437, 190.425, 52648.960 20/05/06,14:54:44,12,10,1, 11.9,1,1, 2.830, 10621.424, 190.473, 52648.963 20/05/06,14:54:44,13,10,1, 11.9,1,1, 2.830, 10621.416, 190.458, 52648.987 20/05/06,14:54:44,14,10,1, 11.9,1,1, 2.830, 10621.401, 190.417, 52648.778 20/05/06,14:54:44,15,10,1, 11.9,1,1, 2.830, 10621.392, 190.433, 52649.095 20/05/06,14:54:44,16,10,1, 11.9,1,1, 2.830, 10621.444, 190.438, 52649.077 20/05/06,14:54:44,17,10,1, 11.9,1,1, 2.830, 10621.425, 190.468, 52649.037 20/05/06,14:54:44,18,10,1, 11.9,1,1, 2.830, 10621.406, 190.418, 52649.010 20/05/06,14:54:44,19,10,1, 11.9,1,1, 2.830, 10621.411, 190.399, 52649.012 20/05/06,14:54:45,00,10,1, 11.8,1,1, 2.832, 10621.388, 190.410, 52649.001 20/05/06,14:54:45,01,10,1, 11.8,1,1, 2.832, 10621.441, 190.468, 52649.029 20/05/06,14:54:45,02,10,1, 11.8,1,1, 2.832, 10621.417, 190.415, 52648.991 20/05/06,14:54:45,03,10,1, 11.8,1,1, 2.832, 10621.434, 190.430, 52648.980 20/05/06,14:54:45,04,10,1, 11.8,1,1, 2.832, 10621.410, 190.432, 52649.001 20/05/06,14:54:45,05,10,1, 11.8,1,1, 2.832, 10621.390, 190.435, 52648.991 20/05/06,14:54:45,06,10,1, 11.8,1,1, 2.832, 10621.419, 190.467, 52649.030 20/05/06,14:54:45,07,10,1, 11.8,1,1, 2.832, 10621.423, 190.448, 52648.976 20/05/06,14:54:45,08,10,1, 11.8,1,1, 2.832, 10621.416, 190.462, 52648.962 20/05/06,14:54:45,09,10,1, 11.8,1,1, 2.832, 10621.420, 190.416, 52648.969 20/05/06,14:54:45,10,10,1, 11.8,1,1, 2.832, 10621.408, 190.426, 52648.971 20/05/06,14:54:45,11,10,1, 11.8,1,1, 2.832, 10621.429, 190.442, 52649.001 20/05/06,14:54:45,12,10,1, 11.8,1,1, 2.832, 10621.402, 190.457, 52648.959 20/05/06,14:54:45,13,10,1, 11.8,1,1, 2.832, 10621.396, 190.437, 52648.961 20/05/06,14:54:45,14,10,1, 11.8,1,1, 2.832, 10621.407, 190.437, 52648.955 20/05/06,14:54:45,15,10,1, 11.8,1,1, 2.832, 10621.426, 190.463, 52648.980 20/05/06,14:54:45,16,10,1, 11.8,1,1, 2.832, 10621.407, 190.489, 52649.018 20/05/06,14:54:45,17,10,1, 11.8,1,1, 2.832, 10621.415, 190.441, 52649.013 20/05/06,14:54:45,18,10,1, 11.8,1,1, 2.832, 10621.422, 190.431, 52648.987 20/05/06,14:54:45,19,10,1, 11.8,1,1, 2.832, 10621.390, 190.410, 52649.001 20/05/06,14:54:46,00,10,1, 11.9,1,1, 2.829, 10621.371, 190.381, 52648.950 20/05/06,14:54:46,01,10,1, 11.9,1,1, 2.829, 10621.421, 190.460, 52648.981 20/05/06,14:54:46,02,10,1, 11.9,1,1, 2.829, 10621.428, 190.428, 52648.855 20/05/06,14:54:46,03,10,1, 11.9,1,1, 2.829, 10621.420, 190.423, 52649.025 20/05/06,14:54:46,04,10,1, 11.9,1,1, 2.829, 10621.392, 190.437, 52648.994 20/05/06,14:54:46,05,10,1, 11.9,1,1, 2.829, 10621.424, 190.426, 52648.985 20/05/06,14:54:46,06,10,1, 11.9,1,1, 2.829, 10621.425, 190.425, 52648.982 20/05/06,14:54:46,07,10,1, 11.9,1,1, 2.829, 10621.385, 190.401, 52648.998 20/05/06,14:54:46,08,10,1, 11.9,1,1, 2.829, 10621.392, 190.405, 52648.943 20/05/06,14:54:46,09,10,1, 11.9,1,1, 2.829, 10621.409, 190.403, 52648.952 20/05/06,14:54:46,10,10,1, 11.9,1,1, 2.829, 10621.418, 190.445, 52648.992 20/05/06,14:54:46,11,10,1, 11.9,1,1, 2.829, 10621.413, 190.438, 52648.965 20/05/06,14:54:46,12,10,1, 11.9,1,1, 2.829, 10621.405, 190.415, 52648.962 20/05/06,14:54:46,13,10,1, 11.9,1,1, 2.829, 10621.417, 190.385, 52648.932 20/05/06,14:54:46,14,10,1, 11.9,1,1, 2.829, 10621.373, 190.385, 52648.954 20/05/06,14:54:46,15,10,1, 11.9,1,1, 2.829, 10621.389, 190.427, 52648.984 20/05/06,14:54:46,16,10,1, 11.9,1,1, 2.829, 10621.404, 190.436, 52648.978 20/05/06,14:54:46,17,10,1, 11.9,1,1, 2.829, 10621.380, 190.399, 52648.965 20/05/06,14:54:46,18,10,1, 11.9,1,1, 2.829, 10621.396, 190.388, 52648.978 20/05/06,14:54:46,19,10,1, 11.9,1,1, 2.829, 10621.379, 190.381, 52648.950 20/05/06,14:54:47,00,10,1, 11.8,1,1, 2.833, 10621.413, 190.428, 52649.009 20/05/06,14:54:47,01,10,1, 11.8,1,1, 2.833, 10621.411, 190.419, 52649.001 20/05/06,14:54:47,02,10,1, 11.8,1,1, 2.833, 10621.423, 190.436, 52648.972 20/05/06,14:54:47,03,10,1, 11.8,1,1, 2.833, 10621.398, 190.405, 52648.951 20/05/06,14:54:47,04,10,1, 11.8,1,1, 2.833, 10621.398, 190.401, 52648.976 20/05/06,14:54:47,05,10,1, 11.8,1,1, 2.833, 10621.425, 190.442, 52649.021 20/05/06,14:54:47,06,10,1, 11.8,1,1, 2.833, 10621.425, 190.395, 52648.975 20/05/06,14:54:47,07,10,1, 11.8,1,1, 2.833, 10621.399, 190.390, 52648.969 20/05/06,14:54:47,08,10,1, 11.8,1,1, 2.833, 10621.385, 190.359, 52648.955 20/05/06,14:54:47,09,10,1, 11.8,1,1, 2.833, 10621.402, 190.428, 52648.984 20/05/06,14:54:47,10,10,1, 11.8,1,1, 2.833, 10621.407, 190.422, 52648.995 20/05/06,14:54:47,11,10,1, 11.8,1,1, 2.833, 10621.405, 190.393, 52648.969 20/05/06,14:54:47,12,10,1, 11.8,1,1, 2.833, 10621.401, 190.410, 52648.971 20/05/06,14:54:47,13,10,1, 11.8,1,1, 2.833, 10621.391, 190.379, 52648.933 20/05/06,14:54:47,14,10,1, 11.8,1,1, 2.833, 10621.429, 190.399, 52648.826 20/05/06,14:54:47,15,10,1, 11.8,1,1, 2.833, 10621.423, 190.411, 52648.963 20/05/06,14:54:47,16,10,1, 11.8,1,1, 2.833, 10621.405, 190.403, 52648.959 20/05/06,14:54:47,17,10,1, 11.8,1,1, 2.833, 10621.391, 190.399, 52648.971 20/05/06,14:54:47,18,10,1, 11.8,1,1, 2.833, 10621.400, 190.373, 52648.904 20/05/06,14:54:47,19,10,1, 11.8,1,1, 2.833, 10621.416, 190.428, 52649.009 20/05/06,14:54:48,00,10,1, 11.9,1,1, 2.835, 10621.413, 190.456, 52648.992 20/05/06,14:54:48,01,10,1, 11.9,1,1, 2.835, 10621.396, 190.417, 52648.957 20/05/06,14:54:48,02,10,1, 11.9,1,1, 2.835, 10621.395, 190.366, 52648.947 20/05/06,14:54:48,03,10,1, 11.9,1,1, 2.835, 10621.431, 190.405, 52648.958 20/05/06,14:54:48,04,10,1, 11.9,1,1, 2.835, 10621.386, 190.440, 52648.988 20/05/06,14:54:48,05,10,1, 11.9,1,1, 2.835, 10621.383, 190.416, 52648.973 20/05/06,14:54:48,06,10,1, 11.9,1,1, 2.835, 10621.412, 190.437, 52648.974 20/05/06,14:54:48,07,10,1, 11.9,1,1, 2.835, 10621.390, 190.410, 52648.944 20/05/06,14:54:48,08,10,1, 11.9,1,1, 2.835, 10621.392, 190.423, 52648.972 20/05/06,14:54:48,09,10,1, 11.9,1,1, 2.835, 10621.398, 190.474, 52649.010 20/05/06,14:54:48,10,10,1, 11.9,1,1, 2.835, 10621.392, 190.436, 52648.997 20/05/06,14:54:48,11,10,1, 11.9,1,1, 2.835, 10621.377, 190.399, 52648.957 20/05/06,14:54:48,12,10,1, 11.9,1,1, 2.835, 10621.392, 190.392, 52648.936 20/05/06,14:54:48,13,10,1, 11.9,1,1, 2.835, 10621.384, 190.424, 52648.963 20/05/06,14:54:48,14,10,1, 11.9,1,1, 2.835, 10621.407, 190.425, 52648.969 20/05/06,14:54:48,15,10,1, 11.9,1,1, 2.835, 10621.408, 190.433, 52648.962 20/05/06,14:54:48,16,10,1, 11.9,1,1, 2.835, 10621.395, 190.420, 52648.961 20/05/06,14:54:48,17,10,1, 11.9,1,1, 2.835, 10621.387, 190.391, 52648.963 20/05/06,14:54:48,18,10,1, 11.9,1,1, 2.835, 10621.398, 190.438, 52648.982 20/05/06,14:54:48,19,10,1, 11.9,1,1, 2.835, 10621.421, 190.456, 52648.992 20/05/06,14:54:49,00,10,1, 11.9,1,1, 2.832, 10621.405, 190.470, 52648.945 20/05/06,14:54:49,01,10,1, 11.9,1,1, 2.832, 10621.416, 190.433, 52648.980 20/05/06,14:54:49,02,10,1, 11.9,1,1, 2.832, 10621.412, 190.430, 52648.929 20/05/06,14:54:49,03,10,1, 11.9,1,1, 2.832, 10621.406, 190.464, 52648.983 20/05/06,14:54:49,04,10,1, 11.9,1,1, 2.832, 10621.397, 190.441, 52648.921 20/05/06,14:54:49,05,10,1, 11.9,1,1, 2.832, 10621.402, 190.443, 52648.955 20/05/06,14:54:49,06,10,1, 11.9,1,1, 2.832, 10621.363, 190.431, 52649.050 20/05/06,14:54:49,07,10,1, 11.9,1,1, 2.832, 10621.392, 190.439, 52648.924 20/05/06,14:54:49,08,10,1, 11.9,1,1, 2.832, 10621.401, 190.477, 52648.976 20/05/06,14:54:49,09,10,1, 11.9,1,1, 2.832, 10621.374, 190.446, 52648.929 20/05/06,14:54:49,10,10,1, 11.9,1,1, 2.832, 10621.396, 190.416, 52648.931 20/05/06,14:54:49,11,10,1, 11.9,1,1, 2.832, 10621.401, 190.413, 52648.919 20/05/06,14:54:49,12,10,1, 11.9,1,1, 2.832, 10621.392, 190.427, 52648.926 20/05/06,14:54:49,13,10,1, 11.9,1,1, 2.832, 10621.384, 190.463, 52648.951 20/05/06,14:54:49,14,10,1, 11.9,1,1, 2.832, 10621.386, 190.420, 52648.887 20/05/06,14:54:49,15,10,1, 11.9,1,1, 2.832, 10621.392, 190.427, 52648.945 20/05/06,14:54:49,16,10,1, 11.9,1,1, 2.832, 10621.372, 190.400, 52648.881 20/05/06,14:54:49,17,10,1, 11.9,1,1, 2.832, 10621.411, 190.428, 52648.943 20/05/06,14:54:49,18,10,1, 11.9,1,1, 2.832, 10621.373, 190.438, 52648.925 20/05/06,14:54:49,19,10,1, 11.9,1,1, 2.832, 10621.408, 190.470, 52648.945 20/05/06,14:54:50,00,10,1, 11.9,1,1, 2.831, 10621.363, 190.433, 52648.908 20/05/06,14:54:50,01,10,1, 11.9,1,1, 2.831, 10621.383, 190.426, 52648.889 20/05/06,14:54:50,02,10,1, 11.9,1,1, 2.831, 10621.419, 190.458, 52648.997 20/05/06,14:54:50,03,10,1, 11.9,1,1, 2.831, 10621.359, 190.456, 52649.075 20/05/06,14:54:50,04,10,1, 11.9,1,1, 2.831, 10621.389, 190.413, 52648.984 20/05/06,14:54:50,05,10,1, 11.9,1,1, 2.831, 10621.396, 190.407, 52648.952 20/05/06,14:54:50,06,10,1, 11.9,1,1, 2.831, 10621.398, 190.428, 52648.981 20/05/06,14:54:50,07,10,1, 11.9,1,1, 2.831, 10621.416, 190.472, 52648.992 20/05/06,14:54:50,08,10,1, 11.9,1,1, 2.831, 10621.407, 190.412, 52648.943 20/05/06,14:54:50,09,10,1, 11.9,1,1, 2.831, 10621.403, 190.419, 52648.929 20/05/06,14:54:50,10,10,1, 11.9,1,1, 2.831, 10621.379, 190.396, 52648.947 20/05/06,14:54:50,11,10,1, 11.9,1,1, 2.831, 10621.390, 190.427, 52648.941 20/05/06,14:54:50,12,10,1, 11.9,1,1, 2.831, 10621.396, 190.453, 52648.947 20/05/06,14:54:50,13,10,1, 11.9,1,1, 2.831, 10621.381, 190.447, 52648.952 20/05/06,14:54:50,14,10,1, 11.9,1,1, 2.831, 10621.356, 190.421, 52648.960 20/05/06,14:54:50,15,10,1, 11.9,1,1, 2.831, 10621.355, 190.420, 52648.930 20/05/06,14:54:50,16,10,1, 11.9,1,1, 2.831, 10621.393, 190.435, 52648.932 20/05/06,14:54:50,17,10,1, 11.9,1,1, 2.831, 10621.398, 190.468, 52648.983 20/05/06,14:54:50,18,10,1, 11.9,1,1, 2.831, 10621.359, 190.408, 52648.914 20/05/06,14:54:50,19,10,1, 11.9,1,1, 2.831, 10621.369, 190.433, 52648.908 20/05/06,14:54:51,00,10,1, 11.8,1,1, 2.834, 10621.380, 190.408, 52649.057 20/05/06,14:54:51,01,10,1, 11.8,1,1, 2.834, 10621.373, 190.453, 52648.919 20/05/06,14:54:51,02,10,1, 11.8,1,1, 2.834, 10621.400, 190.453, 52648.934 20/05/06,14:54:51,03,10,1, 11.8,1,1, 2.834, 10621.364, 190.395, 52648.920 20/05/06,14:54:51,04,10,1, 11.8,1,1, 2.834, 10621.370, 190.409, 52648.930 20/05/06,14:54:51,05,10,1, 11.8,1,1, 2.834, 10621.394, 190.422, 52648.940 20/05/06,14:54:51,06,10,1, 11.8,1,1, 2.834, 10621.371, 190.453, 52648.945 20/05/06,14:54:51,07,10,1, 11.8,1,1, 2.834, 10621.375, 190.421, 52648.927 20/05/06,14:54:51,08,10,1, 11.8,1,1, 2.834, 10621.373, 190.413, 52648.921 20/05/06,14:54:51,09,10,1, 11.8,1,1, 2.834, 10621.389, 190.420, 52648.910 20/05/06,14:54:51,10,10,1, 11.8,1,1, 2.834, 10621.371, 190.429, 52648.937 20/05/06,14:54:51,11,10,1, 11.8,1,1, 2.834, 10621.398, 190.436, 52648.957 20/05/06,14:54:51,12,10,1, 11.8,1,1, 2.834, 10621.371, 190.415, 52648.909 20/05/06,14:54:51,13,10,1, 11.8,1,1, 2.834, 10621.347, 190.406, 52648.921 20/05/06,14:54:51,14,10,1, 11.8,1,1, 2.834, 10621.378, 190.406, 52648.938 20/05/06,14:54:51,15,10,1, 11.8,1,1, 2.834, 10621.362, 190.420, 52648.955 20/05/06,14:54:51,16,10,1, 11.8,1,1, 2.834, 10621.359, 190.451, 52648.939 20/05/06,14:54:51,17,10,1, 11.8,1,1, 2.834, 10621.374, 190.404, 52648.918 20/05/06,14:54:51,18,10,1, 11.8,1,1, 2.834, 10621.341, 190.377, 52648.884 20/05/06,14:54:51,19,10,1, 11.8,1,1, 2.834, 10621.382, 190.408, 52649.057 20/05/06,14:54:52,00,10,1, 11.9,1,1, 2.829, 10621.355, 190.421, 52648.988 20/05/06,14:54:52,01,10,1, 11.9,1,1, 2.829, 10621.318, 190.433, 52648.956 20/05/06,14:54:52,02,10,1, 11.9,1,1, 2.829, 10621.346, 190.394, 52648.941 20/05/06,14:54:52,03,10,1, 11.9,1,1, 2.829, 10621.366, 190.399, 52648.920 20/05/06,14:54:52,04,10,1, 11.9,1,1, 2.829, 10621.344, 190.397, 52648.909 20/05/06,14:54:52,05,10,1, 11.9,1,1, 2.829, 10621.390, 190.442, 52648.972 20/05/06,14:54:52,06,10,1, 11.9,1,1, 2.829, 10621.356, 190.450, 52648.929 20/05/06,14:54:52,07,10,1, 11.9,1,1, 2.829, 10621.349, 190.375, 52648.901 20/05/06,14:54:52,08,10,1, 11.9,1,1, 2.829, 10621.354, 190.406, 52648.915 20/05/06,14:54:52,09,10,1, 11.9,1,1, 2.829, 10621.373, 190.422, 52648.951 20/05/06,14:54:52,10,10,1, 11.9,1,1, 2.829, 10621.384, 190.421, 52648.811 20/05/06,14:54:52,11,10,1, 11.9,1,1, 2.829, 10621.351, 190.385, 52648.899 20/05/06,14:54:52,12,10,1, 11.9,1,1, 2.829, 10621.321, 190.387, 52648.856 20/05/06,14:54:52,13,10,1, 11.9,1,1, 2.829, 10621.326, 190.416, 52648.988 20/05/06,14:54:52,14,10,1, 11.9,1,1, 2.829, 10621.354, 190.427, 52648.980 20/05/06,14:54:52,15,10,1, 11.9,1,1, 2.829, 10621.370, 190.433, 52648.945 20/05/06,14:54:52,16,10,1, 11.9,1,1, 2.829, 10621.353, 190.368, 52648.905 20/05/06,14:54:52,17,10,1, 11.9,1,1, 2.829, 10621.361, 190.346, 52648.918 20/05/06,14:54:52,18,10,1, 11.9,1,1, 2.829, 10621.352, 190.384, 52648.917 20/05/06,14:54:52,19,10,1, 11.9,1,1, 2.829, 10621.356, 190.421, 52648.988 20/05/06,14:54:53,00,10,1, 11.9,1,1, 2.837, 10621.346, 190.411, 52648.935 20/05/06,14:54:53,01,10,1, 11.9,1,1, 2.837, 10621.347, 190.396, 52648.902 20/05/06,14:54:53,02,10,1, 11.9,1,1, 2.837, 10621.341, 190.384, 52648.920 20/05/06,14:54:53,03,10,1, 11.9,1,1, 2.837, 10621.358, 190.391, 52648.916 20/05/06,14:54:53,04,10,1, 11.9,1,1, 2.837, 10621.371, 190.411, 52648.996 20/05/06,14:54:53,05,10,1, 11.9,1,1, 2.837, 10621.356, 190.419, 52648.975 20/05/06,14:54:53,06,10,1, 11.9,1,1, 2.837, 10621.327, 190.382, 52648.888 20/05/06,14:54:53,07,10,1, 11.9,1,1, 2.837, 10621.348, 190.382, 52648.904 20/05/06,14:54:53,08,10,1, 11.9,1,1, 2.837, 10621.352, 190.412, 52648.932 20/05/06,14:54:53,09,10,1, 11.9,1,1, 2.837, 10621.341, 190.442, 52648.950 20/05/06,14:54:53,10,10,1, 11.9,1,1, 2.837, 10621.347, 190.406, 52648.925 20/05/06,14:54:53,11,10,1, 11.9,1,1, 2.837, 10621.341, 190.394, 52648.926 20/05/06,14:54:53,12,10,1, 11.9,1,1, 2.837, 10621.328, 190.407, 52648.917 20/05/06,14:54:53,13,10,1, 11.9,1,1, 2.837, 10621.329, 190.402, 52648.931 20/05/06,14:54:53,14,10,1, 11.9,1,1, 2.837, 10621.338, 190.435, 52648.952 20/05/06,14:54:53,15,10,1, 11.9,1,1, 2.837, 10621.319, 190.396, 52648.937 20/05/06,14:54:53,16,10,1, 11.9,1,1, 2.837, 10621.346, 190.412, 52648.922 20/05/06,14:54:53,17,10,1, 11.9,1,1, 2.837, 10621.330, 190.394, 52648.940 20/05/06,14:54:53,18,10,1, 11.9,1,1, 2.837, 10621.332, 190.406, 52648.941 20/05/06,14:54:53,19,10,1, 11.9,1,1, 2.837, 10621.347, 190.411, 52648.935 20/05/06,14:54:54,00,10,1, 11.8,1,1, 2.834, 10621.330, 190.383, 52648.897 20/05/06,14:54:54,01,10,1, 11.8,1,1, 2.834, 10621.333, 190.418, 52648.922 20/05/06,14:54:54,02,10,1, 11.8,1,1, 2.834, 10621.323, 190.404, 52648.908 20/05/06,14:54:54,03,10,1, 11.8,1,1, 2.834, 10621.343, 190.454, 52648.913 20/05/06,14:54:54,04,10,1, 11.8,1,1, 2.834, 10621.322, 190.430, 52648.885 20/05/06,14:54:54,05,10,1, 11.8,1,1, 2.834, 10621.312, 190.368, 52648.878 20/05/06,14:54:54,06,10,1, 11.8,1,1, 2.834, 10621.310, 190.396, 52648.885 20/05/06,14:54:54,07,10,1, 11.8,1,1, 2.834, 10621.310, 190.413, 52648.904 20/05/06,14:54:54,08,10,1, 11.8,1,1, 2.834, 10621.329, 190.467, 52648.943 20/05/06,14:54:54,09,10,1, 11.8,1,1, 2.834, 10621.329, 190.421, 52648.897 20/05/06,14:54:54,10,10,1, 11.8,1,1, 2.834, 10621.320, 190.380, 52648.902 20/05/06,14:54:54,11,10,1, 11.8,1,1, 2.834, 10621.344, 190.406, 52648.912 20/05/06,14:54:54,12,10,1, 11.8,1,1, 2.834, 10621.338, 190.416, 52648.890 20/05/06,14:54:54,13,10,1, 11.8,1,1, 2.834, 10621.334, 190.436, 52648.924 20/05/06,14:54:54,14,10,1, 11.8,1,1, 2.834, 10621.311, 190.400, 52648.904 20/05/06,14:54:54,15,10,1, 11.8,1,1, 2.834, 10621.313, 190.374, 52648.870 20/05/06,14:54:54,16,10,1, 11.8,1,1, 2.834, 10621.319, 190.408, 52648.903 20/05/06,14:54:54,17,10,1, 11.8,1,1, 2.834, 10621.330, 190.394, 52648.882 20/05/06,14:54:54,18,10,1, 11.8,1,1, 2.834, 10621.316, 190.424, 52648.879 20/05/06,14:54:54,19,10,1, 11.8,1,1, 2.834, 10621.332, 190.383, 52648.897 20/05/06,14:54:55,00,10,1, 11.9,1,1, 2.836, 10621.296, 190.372, 52648.851 20/05/06,14:54:55,01,10,1, 11.9,1,1, 2.836, 10621.317, 190.398, 52648.837 20/05/06,14:54:55,02,10,1, 11.9,1,1, 2.836, 10621.337, 190.432, 52648.944 20/05/06,14:54:55,03,10,1, 11.9,1,1, 2.836, 10621.336, 190.411, 52648.930 20/05/06,14:54:55,04,10,1, 11.9,1,1, 2.836, 10621.315, 190.392, 52648.876 20/05/06,14:54:55,05,10,1, 11.9,1,1, 2.836, 10621.334, 190.398, 52648.908 20/05/06,14:54:55,06,10,1, 11.9,1,1, 2.836, 10621.314, 190.387, 52648.893 20/05/06,14:54:55,07,10,1, 11.9,1,1, 2.836, 10621.340, 190.435, 52648.914 20/05/06,14:54:55,08,10,1, 11.9,1,1, 2.836, 10621.338, 190.427, 52648.910 20/05/06,14:54:55,09,10,1, 11.9,1,1, 2.836, 10621.307, 190.378, 52648.866 20/05/06,14:54:55,10,10,1, 11.9,1,1, 2.836, 10621.315, 190.379, 52648.879 20/05/06,14:54:55,11,10,1, 11.9,1,1, 2.836, 10621.327, 190.417, 52648.913 20/05/06,14:54:55,12,10,1, 11.9,1,1, 2.836, 10621.297, 190.420, 52648.989 20/05/06,14:54:55,13,10,1, 11.9,1,1, 2.836, 10621.351, 190.423, 52648.814 20/05/06,14:54:55,14,10,1, 11.9,1,1, 2.836, 10621.308, 190.401, 52648.811 20/05/06,14:54:55,15,10,1, 11.9,1,1, 2.836, 10621.332, 190.409, 52648.866 20/05/06,14:54:55,16,10,1, 11.9,1,1, 2.836, 10621.343, 190.414, 52648.880 20/05/06,14:54:55,17,10,1, 11.9,1,1, 2.836, 10621.316, 190.448, 52648.906 20/05/06,14:54:55,18,10,1, 11.9,1,1, 2.836, 10621.273, 190.418, 52648.854 20/05/06,14:54:55,19,10,1, 11.9,1,1, 2.836, 10621.303, 190.372, 52648.851 20/05/06,14:54:56,00,10,1, 11.9,1,1, 2.833, 10621.296, 190.432, 52648.880 20/05/06,14:54:56,01,10,1, 11.9,1,1, 2.833, 10621.312, 190.408, 52648.833 20/05/06,14:54:56,02,10,1, 11.9,1,1, 2.833, 10621.315, 190.459, 52648.922 20/05/06,14:54:56,03,10,1, 11.9,1,1, 2.833, 10621.272, 190.388, 52648.844 20/05/06,14:54:56,04,10,1, 11.9,1,1, 2.833, 10621.293, 190.383, 52648.844 20/05/06,14:54:56,05,10,1, 11.9,1,1, 2.833, 10621.294, 190.411, 52648.858 20/05/06,14:54:56,06,10,1, 11.9,1,1, 2.833, 10621.303, 190.426, 52648.876 20/05/06,14:54:56,07,10,1, 11.9,1,1, 2.833, 10621.298, 190.439, 52648.902 20/05/06,14:54:56,08,10,1, 11.9,1,1, 2.833, 10621.299, 190.382, 52648.834 20/05/06,14:54:56,09,10,1, 11.9,1,1, 2.833, 10621.293, 190.418, 52648.879 20/05/06,14:54:56,10,10,1, 11.9,1,1, 2.833, 10621.315, 190.408, 52648.903 20/05/06,14:54:56,11,10,1, 11.9,1,1, 2.833, 10621.314, 190.426, 52648.872 20/05/06,14:54:56,12,10,1, 11.9,1,1, 2.833, 10621.319, 190.410, 52648.899 20/05/06,14:54:56,13,10,1, 11.9,1,1, 2.833, 10621.293, 190.373, 52648.865 20/05/06,14:54:56,14,10,1, 11.9,1,1, 2.833, 10621.310, 190.398, 52648.866 20/05/06,14:54:56,15,10,1, 11.9,1,1, 2.833, 10621.308, 190.395, 52648.871 20/05/06,14:54:56,16,10,1, 11.9,1,1, 2.833, 10621.325, 190.432, 52648.900 20/05/06,14:54:56,17,10,1, 11.9,1,1, 2.833, 10621.301, 190.418, 52648.919 20/05/06,14:54:56,18,10,1, 11.9,1,1, 2.833, 10621.308, 190.397, 52648.856 20/05/06,14:54:56,19,10,1, 11.9,1,1, 2.833, 10621.304, 190.432, 52648.880 20/05/06,14:54:57,00,10,1, 11.9,1,1, 2.831, 10621.263, 190.398, 52648.863 20/05/06,14:54:57,01,10,1, 11.9,1,1, 2.831, 10621.311, 190.445, 52648.903 20/05/06,14:54:57,02,10,1, 11.9,1,1, 2.831, 10621.296, 190.405, 52648.847 20/05/06,14:54:57,03,10,1, 11.9,1,1, 2.831, 10621.274, 190.410, 52648.881 20/05/06,14:54:57,04,10,1, 11.9,1,1, 2.831, 10621.306, 190.415, 52648.933 20/05/06,14:54:57,05,10,1, 11.9,1,1, 2.831, 10621.304, 190.402, 52648.862 20/05/06,14:54:57,06,10,1, 11.9,1,1, 2.831, 10621.285, 190.415, 52648.879 20/05/06,14:54:57,07,10,1, 11.9,1,1, 2.831, 10621.284, 190.398, 52648.862 20/05/06,14:54:57,08,10,1, 11.9,1,1, 2.831, 10621.291, 190.412, 52648.869 20/05/06,14:54:57,09,10,1, 11.9,1,1, 2.831, 10621.302, 190.407, 52648.870 20/05/06,14:54:57,10,10,1, 11.9,1,1, 2.831, 10621.277, 190.412, 52648.870 20/05/06,14:54:57,11,10,1, 11.9,1,1, 2.831, 10621.311, 190.412, 52648.865 20/05/06,14:54:57,12,10,1, 11.9,1,1, 2.831, 10621.269, 190.364, 52648.808 20/05/06,14:54:57,13,10,1, 11.9,1,1, 2.831, 10621.284, 190.411, 52648.869 20/05/06,14:54:57,14,10,1, 11.9,1,1, 2.831, 10621.298, 190.413, 52648.855 20/05/06,14:54:57,15,10,1, 11.9,1,1, 2.831, 10621.319, 190.425, 52648.763 20/05/06,14:54:57,16,10,1, 11.9,1,1, 2.831, 10621.261, 190.449, 52648.947 20/05/06,14:54:57,17,10,1, 11.9,1,1, 2.831, 10621.236, 190.386, 52648.852 20/05/06,14:54:57,18,10,1, 11.9,1,1, 2.831, 10621.277, 190.402, 52648.840 20/05/06,14:54:57,19,10,1, 11.9,1,1, 2.831, 10621.263, 190.398, 52648.863 20/05/06,14:54:58,00,10,1, 11.9,1,1, 2.833, 10621.288, 190.429, 52648.880 20/05/06,14:54:58,01,10,1, 11.9,1,1, 2.833, 10621.273, 190.397, 52648.871 20/05/06,14:54:58,02,10,1, 11.9,1,1, 2.833, 10621.272, 190.367, 52648.834 20/05/06,14:54:58,03,10,1, 11.9,1,1, 2.833, 10621.274, 190.397, 52648.891 20/05/06,14:54:58,04,10,1, 11.9,1,1, 2.833, 10621.271, 190.409, 52648.896 20/05/06,14:54:58,05,10,1, 11.9,1,1, 2.833, 10621.294, 190.442, 52648.872 20/05/06,14:54:58,06,10,1, 11.9,1,1, 2.833, 10621.261, 190.397, 52648.863 20/05/06,14:54:58,07,10,1, 11.9,1,1, 2.833, 10621.257, 190.379, 52648.877 20/05/06,14:54:58,08,10,1, 11.9,1,1, 2.833, 10621.278, 190.421, 52648.860 20/05/06,14:54:58,09,10,1, 11.9,1,1, 2.833, 10621.266, 190.395, 52648.877 20/05/06,14:54:58,10,10,1, 11.9,1,1, 2.833, 10621.272, 190.420, 52648.902 20/05/06,14:54:58,11,10,1, 11.9,1,1, 2.833, 10621.281, 190.397, 52648.904 20/05/06,14:54:58,12,10,1, 11.9,1,1, 2.833, 10621.267, 190.418, 52648.867 20/05/06,14:54:58,13,10,1, 11.9,1,1, 2.833, 10621.267, 190.417, 52648.895 20/05/06,14:54:58,14,10,1, 11.9,1,1, 2.833, 10621.280, 190.405, 52648.903 20/05/06,14:54:58,15,10,1, 11.9,1,1, 2.833, 10621.280, 190.415, 52648.880 20/05/06,14:54:58,16,10,1, 11.9,1,1, 2.833, 10621.266, 190.415, 52648.864 20/05/06,14:54:58,17,10,1, 11.9,1,1, 2.833, 10621.273, 190.424, 52648.871 20/05/06,14:54:58,18,10,1, 11.9,1,1, 2.833, 10621.273, 190.410, 52648.874 20/05/06,14:54:58,19,10,1, 11.9,1,1, 2.833, 10621.291, 190.429, 52648.880 20/05/06,14:54:59,00,10,1, 11.8,1,1, 2.834, 10621.263, 190.414, 52648.937 20/05/06,14:54:59,01,10,1, 11.8,1,1, 2.834, 10621.253, 190.394, 52648.855 20/05/06,14:54:59,02,10,1, 11.8,1,1, 2.834, 10621.266, 190.413, 52648.904 20/05/06,14:54:59,03,10,1, 11.8,1,1, 2.834, 10621.269, 190.449, 52648.917 20/05/06,14:54:59,04,10,1, 11.8,1,1, 2.834, 10621.263, 190.432, 52648.872 20/05/06,14:54:59,05,10,1, 11.8,1,1, 2.834, 10621.259, 190.427, 52648.866 20/05/06,14:54:59,06,10,1, 11.8,1,1, 2.834, 10621.255, 190.393, 52648.844 20/05/06,14:54:59,07,10,1, 11.8,1,1, 2.834, 10621.257, 190.436, 52648.884 20/05/06,14:54:59,08,10,1, 11.8,1,1, 2.834, 10621.261, 190.433, 52648.914 20/05/06,14:54:59,09,10,1, 11.8,1,1, 2.834, 10621.283, 190.460, 52648.895 20/05/06,14:54:59,10,10,1, 11.8,1,1, 2.834, 10621.264, 190.397, 52648.855 20/05/06,14:54:59,11,10,1, 11.8,1,1, 2.834, 10621.240, 190.388, 52648.876 20/05/06,14:54:59,12,10,1, 11.8,1,1, 2.834, 10621.276, 190.417, 52648.895 20/05/06,14:54:59,13,10,1, 11.8,1,1, 2.834, 10621.272, 190.420, 52648.909 20/05/06,14:54:59,14,10,1, 11.8,1,1, 2.834, 10621.259, 190.428, 52648.883 20/05/06,14:54:59,15,10,1, 11.8,1,1, 2.834, 10621.242, 190.398, 52648.870 20/05/06,14:54:59,16,10,1, 11.8,1,1, 2.834, 10621.265, 190.421, 52648.913 20/05/06,14:54:59,17,10,1, 11.8,1,1, 2.834, 10621.282, 190.424, 52648.908 20/05/06,14:54:59,18,10,1, 11.8,1,1, 2.834, 10621.283, 190.403, 52648.895 20/05/06,14:54:59,19,10,1, 11.8,1,1, 2.834, 10621.268, 190.414, 52648.937 20/05/06,14:55:00,00,10,1, 11.8,1,1, 2.831, 10621.229, 190.388, 52648.870 20/05/06,14:55:00,01,10,1, 11.8,1,1, 2.831, 10621.269, 190.357, 52648.769 20/05/06,14:55:00,02,10,1, 11.8,1,1, 2.831, 10621.268, 190.414, 52648.871 20/05/06,14:55:00,03,10,1, 11.8,1,1, 2.831, 10621.272, 190.424, 52648.897 20/05/06,14:55:00,04,10,1, 11.8,1,1, 2.831, 10621.256, 190.397, 52648.845 20/05/06,14:55:00,05,10,1, 11.8,1,1, 2.831, 10621.260, 190.381, 52648.901 20/05/06,14:55:00,06,10,1, 11.8,1,1, 2.831, 10621.262, 190.430, 52648.886 20/05/06,14:55:00,07,10,1, 11.8,1,1, 2.831, 10621.239, 190.423, 52648.860 20/05/06,14:55:00,08,10,1, 11.8,1,1, 2.831, 10621.277, 190.445, 52648.912 20/05/06,14:55:00,09,10,1, 11.8,1,1, 2.831, 10621.279, 190.421, 52648.882 20/05/06,14:55:00,10,10,1, 11.8,1,1, 2.831, 10621.235, 190.397, 52648.859 20/05/06,14:55:00,11,10,1, 11.8,1,1, 2.831, 10621.242, 190.416, 52648.903 20/05/06,14:55:00,12,10,1, 11.8,1,1, 2.831, 10621.262, 190.428, 52648.869 20/05/06,14:55:00,13,10,1, 11.8,1,1, 2.831, 10621.245, 190.438, 52648.899 20/05/06,14:55:00,14,10,1, 11.8,1,1, 2.831, 10621.274, 190.418, 52648.914 20/05/06,14:55:00,15,10,1, 11.8,1,1, 2.831, 10621.247, 190.364, 52648.892 20/05/06,14:55:00,16,10,1, 11.8,1,1, 2.831, 10621.228, 190.431, 52648.911 20/05/06,14:55:00,17,10,1, 11.8,1,1, 2.831, 10621.250, 190.398, 52648.891 20/05/06,14:55:00,18,10,1, 11.8,1,1, 2.831, 10621.246, 190.438, 52648.895 20/05/06,14:55:00,19,10,1, 11.8,1,1, 2.831, 10621.235, 190.388, 52648.870 20/05/06,14:55:01,00,10,1, 11.9,1,1, 2.832, 10621.213, 190.378, 52648.869 20/05/06,14:55:01,01,10,1, 11.9,1,1, 2.832, 10621.220, 190.447, 52648.901 20/05/06,14:55:01,02,10,1, 11.9,1,1, 2.832, 10621.226, 190.430, 52648.908 20/05/06,14:55:01,03,10,1, 11.9,1,1, 2.832, 10621.219, 190.439, 52648.899 20/05/06,14:55:01,04,10,1, 11.9,1,1, 2.832, 10621.199, 190.424, 52648.876 20/05/06,14:55:01,05,10,1, 11.9,1,1, 2.832, 10621.228, 190.388, 52648.884 20/05/06,14:55:01,06,10,1, 11.9,1,1, 2.832, 10621.231, 190.405, 52648.884 20/05/06,14:55:01,07,10,1, 11.9,1,1, 2.832, 10621.211, 190.427, 52648.901 20/05/06,14:55:01,08,10,1, 11.9,1,1, 2.832, 10621.205, 190.400, 52648.861 20/05/06,14:55:01,09,10,1, 11.9,1,1, 2.832, 10621.218, 190.395, 52648.858 20/05/06,14:55:01,10,10,1, 11.9,1,1, 2.832, 10621.211, 190.427, 52648.848 20/05/06,14:55:01,11,10,1, 11.9,1,1, 2.832, 10621.229, 190.410, 52648.876 20/05/06,14:55:01,12,10,1, 11.9,1,1, 2.832, 10621.227, 190.452, 52648.918 20/05/06,14:55:01,13,10,1, 11.9,1,1, 2.832, 10621.199, 190.443, 52648.887 20/05/06,14:55:01,14,10,1, 11.9,1,1, 2.832, 10621.182, 190.384, 52648.849 20/05/06,14:55:01,15,10,1, 11.9,1,1, 2.832, 10621.233, 190.414, 52648.905 20/05/06,14:55:01,16,10,1, 11.9,1,1, 2.832, 10621.204, 190.427, 52648.899 20/05/06,14:55:01,17,10,1, 11.9,1,1, 2.832, 10621.208, 190.451, 52648.847 20/05/06,14:55:01,18,10,1, 11.9,1,1, 2.832, 10621.221, 190.413, 52648.871 20/05/06,14:55:01,19,10,1, 11.9,1,1, 2.832, 10621.218, 190.378, 52648.869 20/05/06,14:55:02,00,10,1, 11.9,1,1, 2.834, 10621.154, 190.418, 52648.873 20/05/06,14:55:02,01,10,1, 11.9,1,1, 2.834, 10621.208, 190.402, 52648.865 20/05/06,14:55:02,02,10,1, 11.9,1,1, 2.834, 10621.212, 190.434, 52648.913 20/05/06,14:55:02,03,10,1, 11.9,1,1, 2.834, 10621.209, 190.426, 52648.915 20/05/06,14:55:02,04,10,1, 11.9,1,1, 2.834, 10621.181, 190.419, 52648.884 20/05/06,14:55:02,05,10,1, 11.9,1,1, 2.834, 10621.205, 190.412, 52648.889 20/05/06,14:55:02,06,10,1, 11.9,1,1, 2.834, 10621.212, 190.430, 52648.908 20/05/06,14:55:02,07,10,1, 11.9,1,1, 2.834, 10621.216, 190.444, 52648.930 20/05/06,14:55:02,08,10,1, 11.9,1,1, 2.834, 10621.190, 190.408, 52648.881 20/05/06,14:55:02,09,10,1, 11.9,1,1, 2.834, 10621.192, 190.425, 52648.902 20/05/06,14:55:02,10,10,1, 11.9,1,1, 2.834, 10621.177, 190.442, 52648.906 20/05/06,14:55:02,11,10,1, 11.9,1,1, 2.834, 10621.188, 190.448, 52648.887 20/05/06,14:55:02,12,10,1, 11.9,1,1, 2.834, 10621.198, 190.457, 52648.911 20/05/06,14:55:02,13,10,1, 11.9,1,1, 2.834, 10621.168, 190.418, 52648.888 20/05/06,14:55:02,14,10,1, 11.9,1,1, 2.834, 10621.194, 190.434, 52648.900 20/05/06,14:55:02,15,10,1, 11.9,1,1, 2.834, 10621.201, 190.465, 52648.921 20/05/06,14:55:02,16,10,1, 11.9,1,1, 2.834, 10621.182, 190.456, 52648.908 20/05/06,14:55:02,17,10,1, 11.9,1,1, 2.834, 10621.209, 190.444, 52648.918 20/05/06,14:55:02,18,10,1, 11.9,1,1, 2.834, 10621.181, 190.414, 52648.890 20/05/06,14:55:02,19,10,1, 11.9,1,1, 2.834, 10621.162, 190.418, 52648.873 20/05/06,14:55:03,00,10,1, 11.9,1,1, 2.831, 10621.171, 190.434, 52648.910 20/05/06,14:55:03,01,10,1, 11.9,1,1, 2.831, 10621.196, 190.443, 52648.910 20/05/06,14:55:03,02,10,1, 11.9,1,1, 2.831, 10621.165, 190.409, 52648.864 20/05/06,14:55:03,03,10,1, 11.9,1,1, 2.831, 10621.165, 190.362, 52648.848 20/05/06,14:55:03,04,10,1, 11.9,1,1, 2.831, 10621.180, 190.416, 52648.918 20/05/06,14:55:03,05,10,1, 11.9,1,1, 2.831, 10621.159, 190.414, 52648.869 20/05/06,14:55:03,06,10,1, 11.9,1,1, 2.831, 10621.185, 190.448, 52648.919 20/05/06,14:55:03,07,10,1, 11.9,1,1, 2.831, 10621.154, 190.425, 52648.875 20/05/06,14:55:03,08,10,1, 11.9,1,1, 2.831, 10621.182, 190.353, 52648.579 20/05/06,14:55:03,09,10,1, 11.9,1,1, 2.831, 10621.134, 190.453, 52648.881 20/05/06,14:55:03,10,10,1, 11.9,1,1, 2.831, 10621.154, 190.461, 52648.922 20/05/06,14:55:03,11,10,1, 11.9,1,1, 2.831, 10621.141, 190.451, 52648.903 20/05/06,14:55:03,12,10,1, 11.9,1,1, 2.831, 10621.165, 190.413, 52648.914 20/05/06,14:55:03,13,10,1, 11.9,1,1, 2.831, 10621.148, 190.405, 52648.916 20/05/06,14:55:03,14,10,1, 11.9,1,1, 2.831, 10621.168, 190.462, 52648.934 20/05/06,14:55:03,15,10,1, 11.9,1,1, 2.831, 10621.169, 190.423, 52648.903 20/05/06,14:55:03,16,10,1, 11.9,1,1, 2.831, 10621.161, 190.456, 52648.905 20/05/06,14:55:03,17,10,1, 11.9,1,1, 2.831, 10621.152, 190.388, 52648.893 20/05/06,14:55:03,18,10,1, 11.9,1,1, 2.831, 10621.164, 190.413, 52648.910 20/05/06,14:55:03,19,10,1, 11.9,1,1, 2.831, 10621.177, 190.434, 52648.910 20/05/06,14:55:04,00,10,1, 11.8,1,1, 2.834, 10621.163, 190.464, 52648.890 20/05/06,14:55:04,01,10,1, 11.8,1,1, 2.834, 10621.160, 190.465, 52648.893 20/05/06,14:55:04,02,10,1, 11.8,1,1, 2.834, 10621.131, 190.410, 52648.892 20/05/06,14:55:04,03,10,1, 11.8,1,1, 2.834, 10621.153, 190.426, 52648.855 20/05/06,14:55:04,04,10,1, 11.8,1,1, 2.834, 10621.144, 190.433, 52648.869 20/05/06,14:55:04,05,10,1, 11.8,1,1, 2.834, 10621.169, 190.458, 52648.929 20/05/06,14:55:04,06,10,1, 11.8,1,1, 2.834, 10621.153, 190.454, 52648.885 20/05/06,14:55:04,07,10,1, 11.8,1,1, 2.834, 10621.127, 190.403, 52648.885 20/05/06,14:55:04,08,10,1, 11.8,1,1, 2.834, 10621.167, 190.426, 52648.877 20/05/06,14:55:04,09,10,1, 11.8,1,1, 2.834, 10621.183, 190.454, 52648.892 20/05/06,14:55:04,10,10,1, 11.8,1,1, 2.834, 10621.159, 190.432, 52648.912 20/05/06,14:55:04,11,10,1, 11.8,1,1, 2.834, 10621.165, 190.430, 52648.911 20/05/06,14:55:04,12,10,1, 11.8,1,1, 2.834, 10621.146, 190.384, 52648.853 20/05/06,14:55:04,13,10,1, 11.8,1,1, 2.834, 10621.157, 190.459, 52648.927 20/05/06,14:55:04,14,10,1, 11.8,1,1, 2.834, 10621.142, 190.462, 52648.895 20/05/06,14:55:04,15,10,1, 11.8,1,1, 2.834, 10621.166, 190.445, 52648.927 20/05/06,14:55:04,16,10,1, 11.8,1,1, 2.834, 10621.142, 190.396, 52648.893 20/05/06,14:55:04,17,10,1, 11.8,1,1, 2.834, 10621.135, 190.418, 52648.883 20/05/06,14:55:04,18,10,1, 11.8,1,1, 2.834, 10621.167, 190.442, 52648.895 20/05/06,14:55:04,19,10,1, 11.8,1,1, 2.834, 10621.168, 190.464, 52648.890 20/05/06,14:55:05,00,10,1, 11.9,1,1, 2.835, 10621.129, 190.473, 52648.902 20/05/06,14:55:05,01,10,1, 11.9,1,1, 2.835, 10621.130, 190.393, 52648.864 20/05/06,14:55:05,02,10,1, 11.9,1,1, 2.835, 10621.112, 190.423, 52648.863 20/05/06,14:55:05,03,10,1, 11.9,1,1, 2.835, 10621.141, 190.458, 52648.945 20/05/06,14:55:05,04,10,1, 11.9,1,1, 2.835, 10621.133, 190.473, 52648.912 20/05/06,14:55:05,05,10,1, 11.9,1,1, 2.835, 10621.133, 190.470, 52648.903 20/05/06,14:55:05,06,10,1, 11.9,1,1, 2.835, 10621.138, 190.408, 52648.863 20/05/06,14:55:05,07,10,1, 11.9,1,1, 2.835, 10621.143, 190.448, 52648.887 20/05/06,14:55:05,08,10,1, 11.9,1,1, 2.835, 10621.175, 190.476, 52648.962 20/05/06,14:55:05,09,10,1, 11.9,1,1, 2.835, 10621.146, 190.464, 52648.895 20/05/06,14:55:05,10,10,1, 11.9,1,1, 2.835, 10621.153, 190.443, 52648.737 20/05/06,14:55:05,11,10,1, 11.9,1,1, 2.835, 10621.122, 190.427, 52648.884 20/05/06,14:55:05,12,10,1, 11.9,1,1, 2.835, 10621.121, 190.443, 52648.911 20/05/06,14:55:05,13,10,1, 11.9,1,1, 2.835, 10621.132, 190.467, 52648.918 20/05/06,14:55:05,14,10,1, 11.9,1,1, 2.835, 10621.152, 190.480, 52648.882 20/05/06,14:55:05,15,10,1, 11.9,1,1, 2.835, 10621.125, 190.442, 52648.891 20/05/06,14:55:05,16,10,1, 11.9,1,1, 2.835, 10621.116, 190.395, 52648.896 20/05/06,14:55:05,17,10,1, 11.9,1,1, 2.835, 10621.137, 190.473, 52648.904 20/05/06,14:55:05,18,10,1, 11.9,1,1, 2.835, 10621.122, 190.449, 52648.918 20/05/06,14:55:05,19,10,1, 11.9,1,1, 2.835, 10621.131, 190.473, 52648.902 20/05/06,14:55:06,00,10,1, 11.9,1,1, 2.828, 10621.088, 190.450, 52648.859 20/05/06,14:55:06,01,10,1, 11.9,1,1, 2.828, 10621.112, 190.449, 52648.862 20/05/06,14:55:06,02,10,1, 11.9,1,1, 2.828, 10621.127, 190.456, 52648.875 20/05/06,14:55:06,03,10,1, 11.9,1,1, 2.828, 10621.133, 190.458, 52648.888 20/05/06,14:55:06,04,10,1, 11.9,1,1, 2.828, 10621.134, 190.438, 52648.883 20/05/06,14:55:06,05,10,1, 11.9,1,1, 2.828, 10621.117, 190.465, 52648.880 20/05/06,14:55:06,06,10,1, 11.9,1,1, 2.828, 10621.111, 190.452, 52648.847 20/05/06,14:55:06,07,10,1, 11.9,1,1, 2.828, 10621.109, 190.488, 52648.865 20/05/06,14:55:06,08,10,1, 11.9,1,1, 2.828, 10621.098, 190.476, 52648.877 20/05/06,14:55:06,09,10,1, 11.9,1,1, 2.828, 10621.121, 190.474, 52648.864 20/05/06,14:55:06,10,10,1, 11.9,1,1, 2.828, 10621.088, 190.423, 52648.855 20/05/06,14:55:06,11,10,1, 11.9,1,1, 2.828, 10621.109, 190.459, 52648.888 20/05/06,14:55:06,12,10,1, 11.9,1,1, 2.828, 10621.122, 190.494, 52648.861 20/05/06,14:55:06,13,10,1, 11.9,1,1, 2.828, 10621.090, 190.464, 52648.899 20/05/06,14:55:06,14,10,1, 11.9,1,1, 2.828, 10621.092, 190.453, 52648.858 20/05/06,14:55:06,15,10,1, 11.9,1,1, 2.828, 10621.059, 190.426, 52648.845 20/05/06,14:55:06,16,10,1, 11.9,1,1, 2.828, 10621.124, 190.458, 52648.880 20/05/06,14:55:06,17,10,1, 11.9,1,1, 2.828, 10621.124, 190.480, 52648.870 20/05/06,14:55:06,18,10,1, 11.9,1,1, 2.828, 10621.079, 190.475, 52648.934 20/05/06,14:55:06,19,10,1, 11.9,1,1, 2.828, 10621.095, 190.450, 52648.859 20/05/06,14:55:07,00,10,1, 11.8,1,1, 2.839, 10621.054, 190.464, 52648.902 20/05/06,14:55:07,01,10,1, 11.8,1,1, 2.839, 10621.136, 190.486, 52648.902 20/05/06,14:55:07,02,10,1, 11.8,1,1, 2.839, 10621.095, 190.471, 52648.887 20/05/06,14:55:07,03,10,1, 11.8,1,1, 2.839, 10621.125, 190.441, 52648.849 20/05/06,14:55:07,04,10,1, 11.8,1,1, 2.839, 10621.101, 190.440, 52648.864 20/05/06,14:55:07,05,10,1, 11.8,1,1, 2.839, 10621.079, 190.463, 52648.908 20/05/06,14:55:07,06,10,1, 11.8,1,1, 2.839, 10621.110, 190.480, 52649.049 20/05/06,14:55:07,07,10,1, 11.8,1,1, 2.839, 10621.168, 190.450, 52648.791 20/05/06,14:55:07,08,10,1, 11.8,1,1, 2.839, 10621.086, 190.424, 52648.597 20/05/06,14:55:07,09,10,1, 11.8,1,1, 2.839, 10621.056, 190.418, 52648.834 20/05/06,14:55:07,10,10,1, 11.8,1,1, 2.839, 10621.089, 190.478, 52648.903 20/05/06,14:55:07,11,10,1, 11.8,1,1, 2.839, 10621.087, 190.478, 52648.882 20/05/06,14:55:07,12,10,1, 11.8,1,1, 2.839, 10621.078, 190.457, 52648.876 20/05/06,14:55:07,13,10,1, 11.8,1,1, 2.839, 10621.053, 190.484, 52648.861 20/05/06,14:55:07,14,10,1, 11.8,1,1, 2.839, 10621.054, 190.430, 52648.862 20/05/06,14:55:07,15,10,1, 11.8,1,1, 2.839, 10621.078, 190.478, 52648.909 20/05/06,14:55:07,16,10,1, 11.8,1,1, 2.839, 10621.080, 190.480, 52648.885 20/05/06,14:55:07,17,10,1, 11.8,1,1, 2.839, 10621.087, 190.469, 52648.895 20/05/06,14:55:07,18,10,1, 11.8,1,1, 2.839, 10621.068, 190.443, 52648.843 20/05/06,14:55:07,19,10,1, 11.8,1,1, 2.839, 10621.062, 190.464, 52648.902 20/05/06,14:55:08,00,10,1, 11.9,1,1, 2.835, 10621.046, 190.499, 52648.956 20/05/06,14:55:08,01,10,1, 11.9,1,1, 2.835, 10621.086, 190.469, 52648.938 20/05/06,14:55:08,02,10,1, 11.9,1,1, 2.835, 10621.058, 190.459, 52648.888 20/05/06,14:55:08,03,10,1, 11.9,1,1, 2.835, 10621.071, 190.454, 52648.902 20/05/06,14:55:08,04,10,1, 11.9,1,1, 2.835, 10621.062, 190.471, 52648.907 20/05/06,14:55:08,05,10,1, 11.9,1,1, 2.835, 10621.082, 190.472, 52648.944 20/05/06,14:55:08,06,10,1, 11.9,1,1, 2.835, 10621.059, 190.482, 52648.888 20/05/06,14:55:08,07,10,1, 11.9,1,1, 2.835, 10621.064, 190.472, 52648.914 20/05/06,14:55:08,08,10,1, 11.9,1,1, 2.835, 10621.069, 190.446, 52648.859 20/05/06,14:55:08,09,10,1, 11.9,1,1, 2.835, 10621.063, 190.454, 52648.921 20/05/06,14:55:08,10,10,1, 11.9,1,1, 2.835, 10621.075, 190.482, 52648.920 20/05/06,14:55:08,11,10,1, 11.9,1,1, 2.835, 10621.084, 190.465, 52648.931 20/05/06,14:55:08,12,10,1, 11.9,1,1, 2.835, 10621.067, 190.476, 52648.941 20/05/06,14:55:08,13,10,1, 11.9,1,1, 2.835, 10621.046, 190.441, 52648.920 20/05/06,14:55:08,14,10,1, 11.9,1,1, 2.835, 10621.034, 190.494, 52648.949 20/05/06,14:55:08,15,10,1, 11.9,1,1, 2.835, 10621.072, 190.468, 52648.943 20/05/06,14:55:08,16,10,1, 11.9,1,1, 2.835, 10621.065, 190.470, 52648.927 20/05/06,14:55:08,17,10,1, 11.9,1,1, 2.835, 10621.041, 190.471, 52648.917 20/05/06,14:55:08,18,10,1, 11.9,1,1, 2.835, 10621.053, 190.455, 52648.891 20/05/06,14:55:08,19,10,1, 11.9,1,1, 2.835, 10621.050, 190.499, 52648.956 20/05/06,14:55:09,00,10,1, 11.9,1,1, 2.830, 10621.004, 190.474, 52648.956 20/05/06,14:55:09,01,10,1, 11.9,1,1, 2.830, 10621.053, 190.476, 52648.884 20/05/06,14:55:09,02,10,1, 11.9,1,1, 2.830, 10621.029, 190.457, 52648.873 20/05/06,14:55:09,03,10,1, 11.9,1,1, 2.830, 10621.045, 190.464, 52648.883 20/05/06,14:55:09,04,10,1, 11.9,1,1, 2.830, 10621.069, 190.493, 52648.924 20/05/06,14:55:09,05,10,1, 11.9,1,1, 2.830, 10621.024, 190.467, 52648.905 20/05/06,14:55:09,06,10,1, 11.9,1,1, 2.830, 10621.040, 190.463, 52648.866 20/05/06,14:55:09,07,10,1, 11.9,1,1, 2.830, 10621.036, 190.437, 52648.875 20/05/06,14:55:09,08,10,1, 11.9,1,1, 2.830, 10621.047, 190.463, 52648.906 20/05/06,14:55:09,09,10,1, 11.9,1,1, 2.830, 10621.060, 190.503, 52648.914 20/05/06,14:55:09,10,10,1, 11.9,1,1, 2.830, 10621.009, 190.451, 52648.871 20/05/06,14:55:09,11,10,1, 11.9,1,1, 2.830, 10621.020, 190.451, 52648.855 20/05/06,14:55:09,12,10,1, 11.9,1,1, 2.830, 10621.022, 190.412, 52648.857 20/05/06,14:55:09,13,10,1, 11.9,1,1, 2.830, 10621.043, 190.485, 52648.917 20/05/06,14:55:09,14,10,1, 11.9,1,1, 2.830, 10621.021, 190.478, 52648.921 20/05/06,14:55:09,15,10,1, 11.9,1,1, 2.830, 10620.993, 190.465, 52648.880 20/05/06,14:55:09,16,10,1, 11.9,1,1, 2.830, 10621.033, 190.461, 52648.946 20/05/06,14:55:09,17,10,1, 11.9,1,1, 2.830, 10621.030, 190.455, 52648.882 20/05/06,14:55:09,18,10,1, 11.9,1,1, 2.830, 10620.999, 190.498, 52648.965 20/05/06,14:55:09,19,10,1, 11.9,1,1, 2.830, 10621.006, 190.474, 52648.956 20/05/06,14:55:10,00,10,1, 11.9,1,1, 2.833, 10620.979, 190.499, 52648.905 20/05/06,14:55:10,01,10,1, 11.9,1,1, 2.833, 10621.019, 190.454, 52648.890 20/05/06,14:55:10,02,10,1, 11.9,1,1, 2.833, 10621.032, 190.466, 52648.912 20/05/06,14:55:10,03,10,1, 11.9,1,1, 2.833, 10621.035, 190.508, 52648.935 20/05/06,14:55:10,04,10,1, 11.9,1,1, 2.833, 10621.003, 190.480, 52649.067 20/05/06,14:55:10,05,10,1, 11.9,1,1, 2.833, 10621.033, 190.494, 52648.908 20/05/06,14:55:10,06,10,1, 11.9,1,1, 2.833, 10621.004, 190.471, 52649.014 20/05/06,14:55:10,07,10,1, 11.9,1,1, 2.833, 10621.047, 190.469, 52648.875 20/05/06,14:55:10,08,10,1, 11.9,1,1, 2.833, 10621.038, 190.505, 52648.941 20/05/06,14:55:10,09,10,1, 11.9,1,1, 2.833, 10621.004, 190.467, 52648.877 20/05/06,14:55:10,10,10,1, 11.9,1,1, 2.833, 10620.982, 190.470, 52648.891 20/05/06,14:55:10,11,10,1, 11.9,1,1, 2.833, 10621.024, 190.454, 52648.789 20/05/06,14:55:10,12,10,1, 11.9,1,1, 2.833, 10621.021, 190.523, 52648.988 20/05/06,14:55:10,13,10,1, 11.9,1,1, 2.833, 10621.008, 190.490, 52648.926 20/05/06,14:55:10,14,10,1, 11.9,1,1, 2.833, 10621.009, 190.464, 52648.914 20/05/06,14:55:10,15,10,1, 11.9,1,1, 2.833, 10620.985, 190.498, 52648.911 20/05/06,14:55:10,16,10,1, 11.9,1,1, 2.833, 10621.009, 190.481, 52648.932 20/05/06,14:55:10,17,10,1, 11.9,1,1, 2.833, 10621.011, 190.530, 52648.915 20/05/06,14:55:10,18,10,1, 11.9,1,1, 2.833, 10621.006, 190.502, 52648.938 20/05/06,14:55:10,19,10,1, 11.9,1,1, 2.833, 10620.985, 190.499, 52648.905 20/05/06,14:55:11,00,10,1, 11.8,1,1, 2.832, 10620.979, 190.508, 52648.937 20/05/06,14:55:11,01,10,1, 11.8,1,1, 2.832, 10621.013, 190.495, 52648.924 20/05/06,14:55:11,02,10,1, 11.8,1,1, 2.832, 10621.008, 190.553, 52648.923 20/05/06,14:55:11,03,10,1, 11.8,1,1, 2.832, 10620.973, 190.494, 52648.902 20/05/06,14:55:11,04,10,1, 11.8,1,1, 2.832, 10621.000, 190.496, 52648.909 20/05/06,14:55:11,05,10,1, 11.8,1,1, 2.832, 10620.987, 190.496, 52648.881 20/05/06,14:55:11,06,10,1, 11.8,1,1, 2.832, 10621.006, 190.523, 52648.928 20/05/06,14:55:11,07,10,1, 11.8,1,1, 2.832, 10620.974, 190.520, 52648.634 20/05/06,14:55:11,08,10,1, 11.8,1,1, 2.832, 10620.958, 190.503, 52648.957 20/05/06,14:55:11,09,10,1, 11.8,1,1, 2.832, 10621.015, 190.509, 52648.866 20/05/06,14:55:11,10,10,1, 11.8,1,1, 2.832, 10620.961, 190.527, 52648.985 20/05/06,14:55:11,11,10,1, 11.8,1,1, 2.832, 10620.972, 190.516, 52648.921 20/05/06,14:55:11,12,10,1, 11.8,1,1, 2.832, 10620.962, 190.514, 52648.930 20/05/06,14:55:11,13,10,1, 11.8,1,1, 2.832, 10620.981, 190.493, 52648.887 20/05/06,14:55:11,14,10,1, 11.8,1,1, 2.832, 10620.955, 190.497, 52648.932 20/05/06,14:55:11,15,10,1, 11.8,1,1, 2.832, 10620.977, 190.516, 52648.891 20/05/06,14:55:11,16,10,1, 11.8,1,1, 2.832, 10620.994, 190.539, 52648.906 20/05/06,14:55:11,17,10,1, 11.8,1,1, 2.832, 10620.976, 190.506, 52648.885 20/05/06,14:55:11,18,10,1, 11.8,1,1, 2.832, 10620.984, 190.491, 52648.896 20/05/06,14:55:11,19,10,1, 11.8,1,1, 2.832, 10620.979, 190.508, 52648.937 20/05/06,14:55:12,00,10,1, 11.9,1,1, 2.832, 10620.971, 190.527, 52648.932 20/05/06,14:55:12,01,10,1, 11.9,1,1, 2.832, 10620.970, 190.531, 52648.934 20/05/06,14:55:12,02,10,1, 11.9,1,1, 2.832, 10620.969, 190.489, 52648.927 20/05/06,14:55:12,03,10,1, 11.9,1,1, 2.832, 10620.975, 190.519, 52648.897 20/05/06,14:55:12,04,10,1, 11.9,1,1, 2.832, 10620.950, 190.549, 52649.165 20/05/06,14:55:12,05,10,1, 11.9,1,1, 2.832, 10620.952, 190.553, 52649.007 20/05/06,14:55:12,06,10,1, 11.9,1,1, 2.832, 10620.965, 190.534, 52648.942 20/05/06,14:55:12,07,10,1, 11.9,1,1, 2.832, 10620.953, 190.519, 52648.936 20/05/06,14:55:12,08,10,1, 11.9,1,1, 2.832, 10620.982, 190.503, 52648.946 20/05/06,14:55:12,09,10,1, 11.9,1,1, 2.832, 10620.976, 190.532, 52648.931 20/05/06,14:55:12,10,10,1, 11.9,1,1, 2.832, 10620.971, 190.546, 52648.913 20/05/06,14:55:12,11,10,1, 11.9,1,1, 2.832, 10620.958, 190.511, 52648.948 20/05/06,14:55:12,12,10,1, 11.9,1,1, 2.832, 10620.967, 190.495, 52648.923 20/05/06,14:55:12,13,10,1, 11.9,1,1, 2.832, 10620.972, 190.536, 52648.936 20/05/06,14:55:12,14,10,1, 11.9,1,1, 2.832, 10620.959, 190.547, 52648.925 20/05/06,14:55:12,15,10,1, 11.9,1,1, 2.832, 10620.961, 190.534, 52648.935 20/05/06,14:55:12,16,10,1, 11.9,1,1, 2.832, 10620.972, 190.483, 52648.885 20/05/06,14:55:12,17,10,1, 11.9,1,1, 2.832, 10620.967, 190.496, 52648.931 20/05/06,14:55:12,18,10,1, 11.9,1,1, 2.832, 10620.967, 190.518, 52648.944 20/05/06,14:55:12,19,10,1, 11.9,1,1, 2.832, 10620.971, 190.527, 52648.932 20/05/06,14:55:13,00,10,1, 12.0,1,1, 2.835, 10620.971, 190.541, 52648.937 20/05/06,14:55:13,01,10,1, 12.0,1,1, 2.835, 10620.963, 190.509, 52648.842 20/05/06,14:55:13,02,10,1, 12.0,1,1, 2.835, 10620.984, 190.531, 52648.874 20/05/06,14:55:13,03,10,1, 12.0,1,1, 2.835, 10620.951, 190.527, 52648.880 20/05/06,14:55:13,04,10,1, 12.0,1,1, 2.835, 10620.947, 190.536, 52648.903 20/05/06,14:55:13,05,10,1, 12.0,1,1, 2.835, 10620.964, 190.535, 52648.896 20/05/06,14:55:13,06,10,1, 12.0,1,1, 2.835, 10620.948, 190.500, 52648.820 20/05/06,14:55:13,07,10,1, 12.0,1,1, 2.835, 10620.983, 190.533, 52648.882 20/05/06,14:55:13,08,10,1, 12.0,1,1, 2.835, 10620.968, 190.536, 52648.912 20/05/06,14:55:13,09,10,1, 12.0,1,1, 2.835, 10620.971, 190.571, 52648.899 20/05/06,14:55:13,10,10,1, 12.0,1,1, 2.835, 10620.960, 190.518, 52648.839 20/05/06,14:55:13,11,10,1, 12.0,1,1, 2.835, 10620.949, 190.511, 52648.869 20/05/06,14:55:13,12,10,1, 12.0,1,1, 2.835, 10620.976, 190.516, 52648.849 20/05/06,14:55:13,13,10,1, 12.0,1,1, 2.835, 10620.965, 190.532, 52648.891 20/05/06,14:55:13,14,10,1, 12.0,1,1, 2.835, 10620.963, 190.556, 52648.882 20/05/06,14:55:13,15,10,1, 12.0,1,1, 2.835, 10620.958, 190.509, 52648.876 20/05/06,14:55:13,16,10,1, 12.0,1,1, 2.835, 10620.946, 190.497, 52648.872 20/05/06,14:55:13,17,10,1, 12.0,1,1, 2.835, 10620.953, 190.512, 52648.864 20/05/06,14:55:13,18,10,1, 12.0,1,1, 2.835, 10620.941, 190.530, 52648.905 20/05/06,14:55:13,19,10,1, 12.0,1,1, 2.835, 10620.972, 190.541, 52648.937 20/05/06,14:55:14,00,10,1, 11.9,1,1, 2.831, 10620.929, 190.526, 52648.878 20/05/06,14:55:14,01,10,1, 11.9,1,1, 2.831, 10620.952, 190.522, 52648.906 20/05/06,14:55:14,02,10,1, 11.9,1,1, 2.831, 10620.941, 190.518, 52648.922 20/05/06,14:55:14,03,10,1, 11.9,1,1, 2.831, 10620.958, 190.527, 52648.948 20/05/06,14:55:14,04,10,1, 11.9,1,1, 2.831, 10620.960, 190.538, 52648.912 20/05/06,14:55:14,05,10,1, 11.9,1,1, 2.831, 10620.921, 190.484, 52648.869 20/05/06,14:55:14,06,10,1, 11.9,1,1, 2.831, 10620.938, 190.528, 52648.888 20/05/06,14:55:14,07,10,1, 11.9,1,1, 2.831, 10620.918, 190.511, 52648.899 20/05/06,14:55:14,08,10,1, 11.9,1,1, 2.831, 10620.945, 190.542, 52648.913 20/05/06,14:55:14,09,10,1, 11.9,1,1, 2.831, 10620.935, 190.510, 52648.896 20/05/06,14:55:14,10,10,1, 11.9,1,1, 2.831, 10620.915, 190.487, 52648.879 20/05/06,14:55:14,11,10,1, 11.9,1,1, 2.831, 10620.944, 190.540, 52648.942 20/05/06,14:55:14,12,10,1, 11.9,1,1, 2.831, 10620.926, 190.535, 52648.906 20/05/06,14:55:14,13,10,1, 11.9,1,1, 2.831, 10620.943, 190.558, 52648.905 20/05/06,14:55:14,14,10,1, 11.9,1,1, 2.831, 10620.929, 190.540, 52648.899 20/05/06,14:55:14,15,10,1, 11.9,1,1, 2.831, 10620.923, 190.517, 52648.853 20/05/06,14:55:14,16,10,1, 11.9,1,1, 2.831, 10620.935, 190.560, 52648.903 20/05/06,14:55:14,17,10,1, 11.9,1,1, 2.831, 10620.958, 190.582, 52648.874 20/05/06,14:55:14,18,10,1, 11.9,1,1, 2.831, 10620.963, 190.564, 52648.919 20/05/06,14:55:14,19,10,1, 11.9,1,1, 2.831, 10620.937, 190.526, 52648.878 20/05/06,14:55:15,00,10,1, 11.9,1,1, 2.832, 10620.904, 190.552, 52648.882 20/05/06,14:55:15,01,10,1, 11.9,1,1, 2.832, 10620.947, 190.554, 52648.952 20/05/06,14:55:15,02,10,1, 11.9,1,1, 2.832, 10620.925, 190.580, 52648.925 20/05/06,14:55:15,03,10,1, 11.9,1,1, 2.832, 10620.945, 190.547, 52648.909 20/05/06,14:55:15,04,10,1, 11.9,1,1, 2.832, 10620.942, 190.531, 52648.847 20/05/06,14:55:15,05,10,1, 11.9,1,1, 2.832, 10620.957, 190.559, 52648.896 20/05/06,14:55:15,06,10,1, 11.9,1,1, 2.832, 10620.942, 190.572, 52648.934 20/05/06,14:55:15,07,10,1, 11.9,1,1, 2.832, 10620.940, 190.576, 52648.940 20/05/06,14:55:15,08,10,1, 11.9,1,1, 2.832, 10620.950, 190.531, 52648.905 20/05/06,14:55:15,09,10,1, 11.9,1,1, 2.832, 10620.928, 190.542, 52648.920 20/05/06,14:55:15,10,10,1, 11.9,1,1, 2.832, 10620.962, 190.560, 52648.919 20/05/06,14:55:15,11,10,1, 11.9,1,1, 2.832, 10620.920, 190.553, 52648.910 20/05/06,14:55:15,12,10,1, 11.9,1,1, 2.832, 10620.950, 190.562, 52648.928 20/05/06,14:55:15,13,10,1, 11.9,1,1, 2.832, 10620.930, 190.538, 52648.903 20/05/06,14:55:15,14,10,1, 11.9,1,1, 2.832, 10620.940, 190.546, 52648.910 20/05/06,14:55:15,15,10,1, 11.9,1,1, 2.832, 10620.932, 190.577, 52649.018 20/05/06,14:55:15,16,10,1, 11.9,1,1, 2.832, 10620.949, 190.548, 52648.856 20/05/06,14:55:15,17,10,1, 11.9,1,1, 2.832, 10620.933, 190.546, 52648.906 20/05/06,14:55:15,18,10,1, 11.9,1,1, 2.832, 10620.906, 190.506, 52648.876 20/05/06,14:55:15,19,10,1, 11.9,1,1, 2.832, 10620.908, 190.552, 52648.882 20/05/06,14:55:16,00,10,1, 11.9,1,1, 2.832, 10620.871, 190.601, 52648.961 20/05/06,14:55:16,01,10,1, 11.9,1,1, 2.832, 10620.900, 190.579, 52648.888 20/05/06,14:55:16,02,10,1, 11.9,1,1, 2.832, 10620.903, 190.574, 52648.874 20/05/06,14:55:16,03,10,1, 11.9,1,1, 2.832, 10620.889, 190.529, 52648.873 20/05/06,14:55:16,04,10,1, 11.9,1,1, 2.832, 10620.910, 190.560, 52648.942 20/05/06,14:55:16,05,10,1, 11.9,1,1, 2.832, 10620.910, 190.550, 52648.922 20/05/06,14:55:16,06,10,1, 11.9,1,1, 2.832, 10620.899, 190.549, 52648.854 20/05/06,14:55:16,07,10,1, 11.9,1,1, 2.832, 10620.908, 190.500, 52648.862 20/05/06,14:55:16,08,10,1, 11.9,1,1, 2.832, 10620.902, 190.507, 52648.869 20/05/06,14:55:16,09,10,1, 11.9,1,1, 2.832, 10620.901, 190.563, 52648.911 20/05/06,14:55:16,10,10,1, 11.9,1,1, 2.832, 10620.915, 190.567, 52648.913 20/05/06,14:55:16,11,10,1, 11.9,1,1, 2.832, 10620.911, 190.542, 52648.882 20/05/06,14:55:16,12,10,1, 11.9,1,1, 2.832, 10620.905, 190.535, 52648.877 20/05/06,14:55:16,13,10,1, 11.9,1,1, 2.832, 10620.886, 190.553, 52648.895 20/05/06,14:55:16,14,10,1, 11.9,1,1, 2.832, 10620.927, 190.591, 52648.927 20/05/06,14:55:16,15,10,1, 11.9,1,1, 2.832, 10620.908, 190.567, 52648.902 20/05/06,14:55:16,16,10,1, 11.9,1,1, 2.832, 10620.896, 190.568, 52648.916 20/05/06,14:55:16,17,10,1, 11.9,1,1, 2.832, 10620.877, 190.560, 52648.875 20/05/06,14:55:16,18,10,1, 11.9,1,1, 2.832, 10620.898, 190.558, 52648.939 20/05/06,14:55:16,19,10,1, 11.9,1,1, 2.832, 10620.877, 190.601, 52648.961 20/05/06,14:55:17,00,10,1, 12.0,1,1, 2.830, 10620.879, 190.579, 52648.918 20/05/06,14:55:17,01,10,1, 12.0,1,1, 2.830, 10620.880, 190.584, 52648.930 20/05/06,14:55:17,02,10,1, 12.0,1,1, 2.830, 10620.889, 190.526, 52648.892 20/05/06,14:55:17,03,10,1, 12.0,1,1, 2.830, 10620.894, 190.572, 52648.924 20/05/06,14:55:17,04,10,1, 12.0,1,1, 2.830, 10620.922, 190.601, 52648.982 20/05/06,14:55:17,05,10,1, 12.0,1,1, 2.830, 10620.901, 190.578, 52648.919 20/05/06,14:55:17,06,10,1, 12.0,1,1, 2.830, 10620.893, 190.576, 52648.923 20/05/06,14:55:17,07,10,1, 12.0,1,1, 2.830, 10620.891, 190.538, 52648.860 20/05/06,14:55:17,08,10,1, 12.0,1,1, 2.830, 10620.902, 190.572, 52648.923 20/05/06,14:55:17,09,10,1, 12.0,1,1, 2.830, 10620.896, 190.604, 52648.940 20/05/06,14:55:17,10,10,1, 12.0,1,1, 2.830, 10620.896, 190.583, 52648.951 20/05/06,14:55:17,11,10,1, 12.0,1,1, 2.830, 10620.875, 190.591, 52648.912 20/05/06,14:55:17,12,10,1, 12.0,1,1, 2.830, 10620.887, 190.558, 52648.939 20/05/06,14:55:17,13,10,1, 12.0,1,1, 2.830, 10620.919, 190.608, 52648.945 20/05/06,14:55:17,14,10,1, 12.0,1,1, 2.830, 10620.883, 190.579, 52648.916 20/05/06,14:55:17,15,10,1, 12.0,1,1, 2.830, 10620.889, 190.589, 52648.941 20/05/06,14:55:17,16,10,1, 12.0,1,1, 2.830, 10620.882, 190.564, 52648.869 20/05/06,14:55:17,17,10,1, 12.0,1,1, 2.830, 10620.863, 190.584, 52648.896 20/05/06,14:55:17,18,10,1, 12.0,1,1, 2.830, 10620.892, 190.615, 52648.920 20/05/06,14:55:17,19,10,1, 12.0,1,1, 2.830, 10620.886, 190.579, 52648.918 20/05/06,14:55:18,00,10,1, 11.8,1,1, 2.831, 10620.854, 190.597, 52648.913 20/05/06,14:55:18,01,10,1, 11.8,1,1, 2.831, 10620.888, 190.575, 52648.895 20/05/06,14:55:18,02,10,1, 11.8,1,1, 2.831, 10620.881, 190.594, 52648.915 20/05/06,14:55:18,03,10,1, 11.8,1,1, 2.831, 10620.884, 190.621, 52648.929 20/05/06,14:55:18,04,10,1, 11.8,1,1, 2.831, 10620.867, 190.579, 52648.891 20/05/06,14:55:18,05,10,1, 11.8,1,1, 2.831, 10620.868, 190.591, 52648.906 20/05/06,14:55:18,06,10,1, 11.8,1,1, 2.831, 10620.849, 190.574, 52648.882 20/05/06,14:55:18,07,10,1, 11.8,1,1, 2.831, 10620.859, 190.581, 52648.893 20/05/06,14:55:18,08,10,1, 11.8,1,1, 2.831, 10620.879, 190.604, 52648.955 20/05/06,14:55:18,09,10,1, 11.8,1,1, 2.831, 10620.870, 190.621, 52648.919 20/05/06,14:55:18,10,10,1, 11.8,1,1, 2.831, 10620.858, 190.582, 52648.888 20/05/06,14:55:18,11,10,1, 11.8,1,1, 2.831, 10620.871, 190.565, 52648.887 20/05/06,14:55:18,12,10,1, 11.8,1,1, 2.831, 10620.865, 190.592, 52648.893 20/05/06,14:55:18,13,10,1, 11.8,1,1, 2.831, 10620.878, 190.631, 52648.955 20/05/06,14:55:18,14,10,1, 11.8,1,1, 2.831, 10620.869, 190.609, 52648.928 20/05/06,14:55:18,15,10,1, 11.8,1,1, 2.831, 10620.874, 190.583, 52648.877 20/05/06,14:55:18,16,10,1, 11.8,1,1, 2.831, 10620.856, 190.580, 52648.863 20/05/06,14:55:18,17,10,1, 11.8,1,1, 2.831, 10620.870, 190.617, 52648.905 20/05/06,14:55:18,18,10,1, 11.8,1,1, 2.831, 10620.866, 190.617, 52648.929 20/05/06,14:55:18,19,10,1, 11.8,1,1, 2.831, 10620.859, 190.597, 52648.913 20/05/06,14:55:19,00,10,1, 11.9,1,1, 2.828, 10620.837, 190.608, 52648.879 20/05/06,14:55:19,01,10,1, 11.9,1,1, 2.828, 10620.859, 190.592, 52648.888 20/05/06,14:55:19,02,10,1, 11.9,1,1, 2.828, 10620.865, 190.628, 52648.922 20/05/06,14:55:19,03,10,1, 11.9,1,1, 2.828, 10620.869, 190.618, 52648.900 20/05/06,14:55:19,04,10,1, 11.9,1,1, 2.828, 10620.847, 190.589, 52648.903 20/05/06,14:55:19,05,10,1, 11.9,1,1, 2.828, 10620.835, 190.560, 52648.905 20/05/06,14:55:19,06,10,1, 11.9,1,1, 2.828, 10620.855, 190.626, 52648.893 20/05/06,14:55:19,07,10,1, 11.9,1,1, 2.828, 10620.890, 190.645, 52648.938 20/05/06,14:55:19,08,10,1, 11.9,1,1, 2.828, 10620.860, 190.609, 52648.881 20/05/06,14:55:19,09,10,1, 11.9,1,1, 2.828, 10620.856, 190.606, 52648.907 20/05/06,14:55:19,10,10,1, 11.9,1,1, 2.828, 10620.868, 190.570, 52648.888 20/05/06,14:55:19,11,10,1, 11.9,1,1, 2.828, 10620.879, 190.625, 52648.927 20/05/06,14:55:19,12,10,1, 11.9,1,1, 2.828, 10620.897, 190.620, 52648.927 20/05/06,14:55:19,13,10,1, 11.9,1,1, 2.828, 10620.879, 190.632, 52648.941 20/05/06,14:55:19,14,10,1, 11.9,1,1, 2.828, 10620.861, 190.626, 52648.931 20/05/06,14:55:19,15,10,1, 11.9,1,1, 2.828, 10620.853, 190.589, 52648.899 20/05/06,14:55:19,16,10,1, 11.9,1,1, 2.828, 10620.864, 190.614, 52648.940 20/05/06,14:55:19,17,10,1, 11.9,1,1, 2.828, 10620.858, 190.633, 52648.928 20/05/06,14:55:19,18,10,1, 11.9,1,1, 2.828, 10620.860, 190.624, 52648.959 20/05/06,14:55:19,19,10,1, 11.9,1,1, 2.828, 10620.843, 190.608, 52648.879 20/05/06,14:55:20,00,10,1, 11.9,1,1, 2.834, 10620.821, 190.628, 52648.900 20/05/06,14:55:20,01,10,1, 11.9,1,1, 2.834, 10620.880, 190.639, 52648.955 20/05/06,14:55:20,02,10,1, 11.9,1,1, 2.834, 10620.872, 190.618, 52648.916 20/05/06,14:55:20,03,10,1, 11.9,1,1, 2.834, 10620.874, 190.610, 52648.910 20/05/06,14:55:20,04,10,1, 11.9,1,1, 2.834, 10620.850, 190.598, 52648.904 20/05/06,14:55:20,05,10,1, 11.9,1,1, 2.834, 10620.873, 190.620, 52648.913 20/05/06,14:55:20,06,10,1, 11.9,1,1, 2.834, 10620.863, 190.658, 52648.939 20/05/06,14:55:20,07,10,1, 11.9,1,1, 2.834, 10620.856, 190.636, 52648.935 20/05/06,14:55:20,08,10,1, 11.9,1,1, 2.834, 10620.826, 190.621, 52648.905 20/05/06,14:55:20,09,10,1, 11.9,1,1, 2.834, 10620.848, 190.629, 52648.918 20/05/06,14:55:20,10,10,1, 11.9,1,1, 2.834, 10620.858, 190.621, 52648.916 20/05/06,14:55:20,11,10,1, 11.9,1,1, 2.834, 10620.851, 190.638, 52648.950 20/05/06,14:55:20,12,10,1, 11.9,1,1, 2.834, 10620.833, 190.626, 52648.936 20/05/06,14:55:20,13,10,1, 11.9,1,1, 2.834, 10620.848, 190.628, 52648.934 20/05/06,14:55:20,14,10,1, 11.9,1,1, 2.834, 10620.829, 190.585, 52648.911 20/05/06,14:55:20,15,10,1, 11.9,1,1, 2.834, 10620.854, 190.598, 52648.885 20/05/06,14:55:20,16,10,1, 11.9,1,1, 2.834, 10620.861, 190.651, 52648.895 20/05/06,14:55:20,17,10,1, 11.9,1,1, 2.834, 10620.846, 190.636, 52648.929 20/05/06,14:55:20,18,10,1, 11.9,1,1, 2.834, 10620.844, 190.615, 52648.931 20/05/06,14:55:20,19,10,1, 11.9,1,1, 2.834, 10620.825, 190.628, 52648.900 20/05/06,14:55:21,00,10,1, 11.9,1,1, 2.832, 10620.846, 190.650, 52648.898 20/05/06,14:55:21,01,10,1, 11.9,1,1, 2.832, 10620.854, 190.640, 52648.947 20/05/06,14:55:21,02,10,1, 11.9,1,1, 2.832, 10620.852, 190.621, 52648.952 20/05/06,14:55:21,03,10,1, 11.9,1,1, 2.832, 10620.863, 190.647, 52648.963 20/05/06,14:55:21,04,10,1, 11.9,1,1, 2.832, 10620.836, 190.596, 52648.895 20/05/06,14:55:21,05,10,1, 11.9,1,1, 2.832, 10620.855, 190.670, 52648.989 20/05/06,14:55:21,06,10,1, 11.9,1,1, 2.832, 10620.860, 190.628, 52648.966 20/05/06,14:55:21,07,10,1, 11.9,1,1, 2.832, 10620.844, 190.648, 52648.928 20/05/06,14:55:21,08,10,1, 11.9,1,1, 2.832, 10620.824, 190.613, 52648.897 20/05/06,14:55:21,09,10,1, 11.9,1,1, 2.832, 10620.843, 190.618, 52648.923 20/05/06,14:55:21,10,10,1, 11.9,1,1, 2.832, 10620.850, 190.661, 52648.964 20/05/06,14:55:21,11,10,1, 11.9,1,1, 2.832, 10620.844, 190.661, 52648.970 20/05/06,14:55:21,12,10,1, 11.9,1,1, 2.832, 10620.821, 190.632, 52648.940 20/05/06,14:55:21,13,10,1, 11.9,1,1, 2.832, 10620.849, 190.623, 52648.889 20/05/06,14:55:21,14,10,1, 11.9,1,1, 2.832, 10620.855, 190.635, 52649.007 20/05/06,14:55:21,15,10,1, 11.9,1,1, 2.832, 10620.834, 190.649, 52648.921 20/05/06,14:55:21,16,10,1, 11.9,1,1, 2.832, 10620.827, 190.641, 52648.995 20/05/06,14:55:21,17,10,1, 11.9,1,1, 2.832, 10620.835, 190.618, 52648.926 20/05/06,14:55:21,18,10,1, 11.9,1,1, 2.832, 10620.860, 190.593, 52648.874 20/05/06,14:55:21,19,10,1, 11.9,1,1, 2.832, 10620.850, 190.650, 52648.898 20/05/06,14:55:22,00,10,1, 11.8,1,1, 2.833, 10620.846, 190.662, 52648.912 20/05/06,14:55:22,01,10,1, 11.8,1,1, 2.833, 10620.859, 190.625, 52648.879 20/05/06,14:55:22,02,10,1, 11.8,1,1, 2.833, 10620.863, 190.627, 52648.845 20/05/06,14:55:22,03,10,1, 11.8,1,1, 2.833, 10620.841, 190.609, 52648.898 20/05/06,14:55:22,04,10,1, 11.8,1,1, 2.833, 10620.864, 190.651, 52648.919 20/05/06,14:55:22,05,10,1, 11.8,1,1, 2.833, 10620.864, 190.673, 52648.940 20/05/06,14:55:22,06,10,1, 11.8,1,1, 2.833, 10620.852, 190.664, 52648.953 20/05/06,14:55:22,07,10,1, 11.8,1,1, 2.833, 10620.835, 190.630, 52648.928 20/05/06,14:55:22,08,10,1, 11.8,1,1, 2.833, 10620.851, 190.644, 52648.917 20/05/06,14:55:22,09,10,1, 11.8,1,1, 2.833, 10620.866, 190.662, 52648.911 20/05/06,14:55:22,10,10,1, 11.8,1,1, 2.833, 10620.841, 190.650, 52648.897 20/05/06,14:55:22,11,10,1, 11.8,1,1, 2.833, 10620.840, 190.655, 52648.895 20/05/06,14:55:22,12,10,1, 11.8,1,1, 2.833, 10620.853, 190.615, 52648.915 20/05/06,14:55:22,13,10,1, 11.8,1,1, 2.833, 10620.847, 190.619, 52648.896 20/05/06,14:55:22,14,10,1, 11.8,1,1, 2.833, 10620.875, 190.660, 52648.921 20/05/06,14:55:22,15,10,1, 11.8,1,1, 2.833, 10620.878, 190.633, 52648.908 20/05/06,14:55:22,16,10,1, 11.8,1,1, 2.833, 10620.866, 190.643, 52648.895 20/05/06,14:55:22,17,10,1, 11.8,1,1, 2.833, 10620.867, 190.626, 52648.891 20/05/06,14:55:22,18,10,1, 11.8,1,1, 2.833, 10620.871, 190.658, 52648.897 20/05/06,14:55:22,19,10,1, 11.8,1,1, 2.833, 10620.854, 190.662, 52648.912 20/05/06,14:55:23,00,10,1, 11.9,1,1, 2.830, 10620.854, 190.671, 52648.899 20/05/06,14:55:23,01,10,1, 11.9,1,1, 2.830, 10620.867, 190.656, 52648.882 20/05/06,14:55:23,02,10,1, 11.9,1,1, 2.830, 10620.887, 190.641, 52648.954 20/05/06,14:55:23,03,10,1, 11.9,1,1, 2.830, 10620.823, 190.650, 52648.979 20/05/06,14:55:23,04,10,1, 11.9,1,1, 2.830, 10620.884, 190.675, 52648.944 20/05/06,14:55:23,05,10,1, 11.9,1,1, 2.830, 10620.859, 190.659, 52648.953 20/05/06,14:55:23,06,10,1, 11.9,1,1, 2.830, 10620.867, 190.634, 52648.911 20/05/06,14:55:23,07,10,1, 11.9,1,1, 2.830, 10620.835, 190.619, 52648.848 20/05/06,14:55:23,08,10,1, 11.9,1,1, 2.830, 10620.843, 190.689, 52648.937 20/05/06,14:55:23,09,10,1, 11.9,1,1, 2.830, 10620.847, 190.660, 52648.923 20/05/06,14:55:23,10,10,1, 11.9,1,1, 2.830, 10620.844, 190.657, 52648.921 20/05/06,14:55:23,11,10,1, 11.9,1,1, 2.830, 10620.852, 190.658, 52648.890 20/05/06,14:55:23,12,10,1, 11.9,1,1, 2.830, 10620.871, 190.625, 52648.906 20/05/06,14:55:23,13,10,1, 11.9,1,1, 2.830, 10620.832, 190.695, 52648.923 20/05/06,14:55:23,14,10,1, 11.9,1,1, 2.830, 10620.817, 190.667, 52648.939 20/05/06,14:55:23,15,10,1, 11.9,1,1, 2.830, 10620.854, 190.649, 52648.916 20/05/06,14:55:23,16,10,1, 11.9,1,1, 2.830, 10620.851, 190.638, 52648.909 20/05/06,14:55:23,17,10,1, 11.9,1,1, 2.830, 10620.844, 190.648, 52648.912 20/05/06,14:55:23,18,10,1, 11.9,1,1, 2.830, 10620.858, 190.694, 52648.946 20/05/06,14:55:23,19,10,1, 11.9,1,1, 2.830, 10620.857, 190.671, 52648.899 20/05/06,14:55:24,00,10,1, 11.9,1,1, 2.836, 10620.862, 190.651, 52648.917 20/05/06,14:55:24,01,10,1, 11.9,1,1, 2.836, 10620.851, 190.647, 52648.885 20/05/06,14:55:24,02,10,1, 11.9,1,1, 2.836, 10620.857, 190.653, 52648.915 20/05/06,14:55:24,03,10,1, 11.9,1,1, 2.836, 10620.880, 190.696, 52648.962 20/05/06,14:55:24,04,10,1, 11.9,1,1, 2.836, 10620.854, 190.676, 52648.903 20/05/06,14:55:24,05,10,1, 11.9,1,1, 2.836, 10620.869, 190.678, 52648.896 20/05/06,14:55:24,06,10,1, 11.9,1,1, 2.836, 10620.874, 190.645, 52648.875 20/05/06,14:55:24,07,10,1, 11.9,1,1, 2.836, 10620.857, 190.681, 52648.948 20/05/06,14:55:24,08,10,1, 11.9,1,1, 2.836, 10620.868, 190.676, 52648.925 20/05/06,14:55:24,09,10,1, 11.9,1,1, 2.836, 10620.847, 190.661, 52648.862 20/05/06,14:55:24,10,10,1, 11.9,1,1, 2.836, 10620.874, 190.649, 52648.926 20/05/06,14:55:24,11,10,1, 11.9,1,1, 2.836, 10620.869, 190.644, 52648.909 20/05/06,14:55:24,12,10,1, 11.9,1,1, 2.836, 10620.874, 190.687, 52648.929 20/05/06,14:55:24,13,10,1, 11.9,1,1, 2.836, 10620.861, 190.691, 52648.917 20/05/06,14:55:24,14,10,1, 11.9,1,1, 2.836, 10620.847, 190.676, 52648.904 20/05/06,14:55:24,15,10,1, 11.9,1,1, 2.836, 10620.823, 190.647, 52648.903 20/05/06,14:55:24,16,10,1, 11.9,1,1, 2.836, 10620.858, 190.642, 52648.908 20/05/06,14:55:24,17,10,1, 11.9,1,1, 2.836, 10620.871, 190.704, 52648.930 20/05/06,14:55:24,18,10,1, 11.9,1,1, 2.836, 10620.855, 190.684, 52648.916 20/05/06,14:55:24,19,10,1, 11.9,1,1, 2.836, 10620.862, 190.651, 52648.917 20/05/06,14:55:25,00,10,1, 11.9,1,1, 2.836, 10620.846, 190.663, 52648.872 20/05/06,14:55:25,01,10,1, 11.9,1,1, 2.836, 10620.878, 190.656, 52648.923 20/05/06,14:55:25,02,10,1, 11.9,1,1, 2.836, 10620.882, 190.703, 52648.950 20/05/06,14:55:25,03,10,1, 11.9,1,1, 2.836, 10620.867, 190.672, 52648.933 20/05/06,14:55:25,04,10,1, 11.9,1,1, 2.836, 10620.851, 190.689, 52648.939 20/05/06,14:55:25,05,10,1, 11.9,1,1, 2.836, 10620.859, 190.671, 52648.907 20/05/06,14:55:25,06,10,1, 11.9,1,1, 2.836, 10620.869, 190.684, 52648.921 20/05/06,14:55:25,07,10,1, 11.9,1,1, 2.836, 10620.884, 190.709, 52648.961 20/05/06,14:55:25,08,10,1, 11.9,1,1, 2.836, 10620.842, 190.658, 52648.924 20/05/06,14:55:25,09,10,1, 11.9,1,1, 2.836, 10620.871, 190.659, 52648.934 20/05/06,14:55:25,10,10,1, 11.9,1,1, 2.836, 10620.882, 190.650, 52648.960 20/05/06,14:55:25,11,10,1, 11.9,1,1, 2.836, 10620.899, 190.677, 52648.939 20/05/06,14:55:25,12,10,1, 11.9,1,1, 2.836, 10620.861, 190.665, 52648.973 20/05/06,14:55:25,13,10,1, 11.9,1,1, 2.836, 10620.860, 190.664, 52648.925 20/05/06,14:55:25,14,10,1, 11.9,1,1, 2.836, 10620.864, 190.675, 52648.916 20/05/06,14:55:25,15,10,1, 11.9,1,1, 2.836, 10620.866, 190.674, 52648.916 20/05/06,14:55:25,16,10,1, 11.9,1,1, 2.836, 10620.886, 190.705, 52648.930 20/05/06,14:55:25,17,10,1, 11.9,1,1, 2.836, 10620.883, 190.670, 52648.840 20/05/06,14:55:25,18,10,1, 11.9,1,1, 2.836, 10620.851, 190.684, 52648.874 20/05/06,14:55:25,19,10,1, 11.9,1,1, 2.836, 10620.849, 190.663, 52648.872 20/05/06,14:55:26,00,10,1, 11.9,1,1, 2.829, 10620.854, 190.681, 52648.911 20/05/06,14:55:26,01,10,1, 11.9,1,1, 2.829, 10620.877, 190.698, 52648.932 20/05/06,14:55:26,02,10,1, 11.9,1,1, 2.829, 10620.878, 190.699, 52648.931 20/05/06,14:55:26,03,10,1, 11.9,1,1, 2.829, 10620.843, 190.677, 52648.898 20/05/06,14:55:26,04,10,1, 11.9,1,1, 2.829, 10620.886, 190.687, 52648.933 20/05/06,14:55:26,05,10,1, 11.9,1,1, 2.829, 10620.890, 190.701, 52648.965 20/05/06,14:55:26,06,10,1, 11.9,1,1, 2.829, 10620.872, 190.703, 52648.914 20/05/06,14:55:26,07,10,1, 11.9,1,1, 2.829, 10620.865, 190.686, 52648.901 20/05/06,14:55:26,08,10,1, 11.9,1,1, 2.829, 10620.843, 190.693, 52648.888 20/05/06,14:55:26,09,10,1, 11.9,1,1, 2.829, 10620.839, 190.682, 52648.926 20/05/06,14:55:26,10,10,1, 11.9,1,1, 2.829, 10620.877, 190.685, 52648.923 20/05/06,14:55:26,11,10,1, 11.9,1,1, 2.829, 10620.883, 190.708, 52648.950 20/05/06,14:55:26,12,10,1, 11.9,1,1, 2.829, 10620.853, 190.697, 52648.938 20/05/06,14:55:26,13,10,1, 11.9,1,1, 2.829, 10620.849, 190.694, 52648.881 20/05/06,14:55:26,14,10,1, 11.9,1,1, 2.829, 10620.858, 190.701, 52648.921 20/05/06,14:55:26,15,10,1, 11.9,1,1, 2.829, 10620.862, 190.711, 52648.946 20/05/06,14:55:26,16,10,1, 11.9,1,1, 2.829, 10620.865, 190.729, 52648.991 20/05/06,14:55:26,17,10,1, 11.9,1,1, 2.829, 10620.838, 190.660, 52648.891 20/05/06,14:55:26,18,10,1, 11.9,1,1, 2.829, 10620.863, 190.698, 52648.920 20/05/06,14:55:26,19,10,1, 11.9,1,1, 2.829, 10620.861, 190.681, 52648.911 20/05/06,14:55:27,00,10,1, 11.9,1,1, 2.832, 10620.846, 190.732, 52648.928 20/05/06,14:55:27,01,10,1, 11.9,1,1, 2.832, 10620.861, 190.708, 52648.933 20/05/06,14:55:27,02,10,1, 11.9,1,1, 2.832, 10620.875, 190.710, 52648.928 20/05/06,14:55:27,03,10,1, 11.9,1,1, 2.832, 10620.858, 190.698, 52648.911 20/05/06,14:55:27,04,10,1, 11.9,1,1, 2.832, 10620.875, 190.715, 52648.914 20/05/06,14:55:27,05,10,1, 11.9,1,1, 2.832, 10620.881, 190.750, 52648.967 20/05/06,14:55:27,06,10,1, 11.9,1,1, 2.832, 10620.877, 190.719, 52648.918 20/05/06,14:55:27,07,10,1, 11.9,1,1, 2.832, 10620.868, 190.709, 52648.914 20/05/06,14:55:27,08,10,1, 11.9,1,1, 2.832, 10620.861, 190.693, 52648.906 20/05/06,14:55:27,09,10,1, 11.9,1,1, 2.832, 10620.861, 190.726, 52648.933 20/05/06,14:55:27,10,10,1, 11.9,1,1, 2.832, 10620.889, 190.716, 52648.881 20/05/06,14:55:27,11,10,1, 11.9,1,1, 2.832, 10620.854, 190.710, 52648.899 20/05/06,14:55:27,12,10,1, 11.9,1,1, 2.832, 10620.840, 190.689, 52648.843 20/05/06,14:55:27,13,10,1, 11.9,1,1, 2.832, 10620.883, 190.709, 52648.896 20/05/06,14:55:27,14,10,1, 11.9,1,1, 2.832, 10620.880, 190.732, 52648.915 20/05/06,14:55:27,15,10,1, 11.9,1,1, 2.832, 10620.866, 190.729, 52648.890 20/05/06,14:55:27,16,10,1, 11.9,1,1, 2.832, 10620.857, 190.712, 52648.858 20/05/06,14:55:27,17,10,1, 11.9,1,1, 2.832, 10620.851, 190.697, 52648.891 20/05/06,14:55:27,18,10,1, 11.9,1,1, 2.832, 10620.849, 190.699, 52648.874 20/05/06,14:55:27,19,10,1, 11.9,1,1, 2.832, 10620.854, 190.732, 52648.928 20/05/06,14:55:28,00,10,1, 11.9,1,1, 2.831, 10620.896, 190.758, 52648.937 20/05/06,14:55:28,01,10,1, 11.9,1,1, 2.831, 10620.873, 190.710, 52648.875 20/05/06,14:55:28,02,10,1, 11.9,1,1, 2.831, 10620.846, 190.720, 52648.834 20/05/06,14:55:28,03,10,1, 11.9,1,1, 2.831, 10620.853, 190.723, 52648.930 20/05/06,14:55:28,04,10,1, 11.9,1,1, 2.831, 10620.874, 190.761, 52648.944 20/05/06,14:55:28,05,10,1, 11.9,1,1, 2.831, 10620.890, 190.715, 52648.930 20/05/06,14:55:28,06,10,1, 11.9,1,1, 2.831, 10620.869, 190.698, 52648.875 20/05/06,14:55:28,07,10,1, 11.9,1,1, 2.831, 10620.861, 190.686, 52648.877 20/05/06,14:55:28,08,10,1, 11.9,1,1, 2.831, 10620.866, 190.703, 52648.907 20/05/06,14:55:28,09,10,1, 11.9,1,1, 2.831, 10620.857, 190.743, 52648.962 20/05/06,14:55:28,10,10,1, 11.9,1,1, 2.831, 10620.866, 190.718, 52648.935 20/05/06,14:55:28,11,10,1, 11.9,1,1, 2.831, 10620.857, 190.700, 52648.881 20/05/06,14:55:28,12,10,1, 11.9,1,1, 2.831, 10620.877, 190.712, 52648.976 20/05/06,14:55:28,13,10,1, 11.9,1,1, 2.831, 10620.860, 190.722, 52648.941 20/05/06,14:55:28,14,10,1, 11.9,1,1, 2.831, 10620.879, 190.769, 52648.968 20/05/06,14:55:28,15,10,1, 11.9,1,1, 2.831, 10620.870, 190.736, 52648.934 20/05/06,14:55:28,16,10,1, 11.9,1,1, 2.831, 10620.884, 190.716, 52648.904 20/05/06,14:55:28,17,10,1, 11.9,1,1, 2.831, 10620.878, 190.742, 52648.922 20/05/06,14:55:28,18,10,1, 11.9,1,1, 2.831, 10620.856, 190.729, 52648.899 20/05/06,14:55:28,19,10,1, 11.9,1,1, 2.831, 10620.897, 190.758, 52648.937 20/05/06,14:55:29,00,10,1, 11.9,1,1, 2.829, 10620.879, 190.738, 52648.929 20/05/06,14:55:29,01,10,1, 11.9,1,1, 2.829, 10620.867, 190.695, 52648.906 20/05/06,14:55:29,02,10,1, 11.9,1,1, 2.829, 10620.860, 190.701, 52648.917 20/05/06,14:55:29,03,10,1, 11.9,1,1, 2.829, 10620.877, 190.738, 52648.907 20/05/06,14:55:29,04,10,1, 11.9,1,1, 2.829, 10620.874, 190.757, 52648.961 20/05/06,14:55:29,05,10,1, 11.9,1,1, 2.829, 10620.862, 190.753, 52648.963 20/05/06,14:55:29,06,10,1, 11.9,1,1, 2.829, 10620.863, 190.720, 52648.927 20/05/06,14:55:29,07,10,1, 11.9,1,1, 2.829, 10620.888, 190.712, 52648.888 20/05/06,14:55:29,08,10,1, 11.9,1,1, 2.829, 10620.886, 190.755, 52648.924 20/05/06,14:55:29,09,10,1, 11.9,1,1, 2.829, 10620.887, 190.740, 52648.949 20/05/06,14:55:29,10,10,1, 11.9,1,1, 2.829, 10620.878, 190.716, 52648.927 20/05/06,14:55:29,11,10,1, 11.9,1,1, 2.829, 10620.871, 190.723, 52648.915 20/05/06,14:55:29,12,10,1, 11.9,1,1, 2.829, 10620.878, 190.721, 52648.925 20/05/06,14:55:29,13,10,1, 11.9,1,1, 2.829, 10620.893, 190.741, 52648.960 20/05/06,14:55:29,14,10,1, 11.9,1,1, 2.829, 10620.873, 190.722, 52648.935 20/05/06,14:55:29,15,10,1, 11.9,1,1, 2.829, 10620.889, 190.727, 52648.948 20/05/06,14:55:29,16,10,1, 11.9,1,1, 2.829, 10620.895, 190.721, 52648.897 20/05/06,14:55:29,17,10,1, 11.9,1,1, 2.829, 10620.897, 190.719, 52648.941 20/05/06,14:55:29,18,10,1, 11.9,1,1, 2.829, 10620.889, 190.756, 52648.961 20/05/06,14:55:29,19,10,1, 11.9,1,1, 2.829, 10620.883, 190.738, 52648.929 20/05/06,14:55:30,00,10,1, 11.9,1,1, 2.835, 10620.904, 190.767, 52649.037 20/05/06,14:55:30,01,10,1, 11.9,1,1, 2.835, 10620.893, 190.752, 52648.937 20/05/06,14:55:30,02,10,1, 11.9,1,1, 2.835, 10620.908, 190.758, 52648.942 20/05/06,14:55:30,03,10,1, 11.9,1,1, 2.835, 10620.898, 190.768, 52648.966 20/05/06,14:55:30,04,10,1, 11.9,1,1, 2.835, 10620.885, 190.738, 52648.941 20/05/06,14:55:30,05,10,1, 11.9,1,1, 2.835, 10620.885, 190.721, 52648.900 20/05/06,14:55:30,06,10,1, 11.9,1,1, 2.835, 10620.883, 190.715, 52648.885 20/05/06,14:55:30,07,10,1, 11.9,1,1, 2.835, 10620.911, 190.768, 52648.990 20/05/06,14:55:30,08,10,1, 11.9,1,1, 2.835, 10620.899, 190.747, 52648.979 20/05/06,14:55:30,09,10,1, 11.9,1,1, 2.835, 10620.908, 190.778, 52649.013 20/05/06,14:55:30,10,10,1, 11.9,1,1, 2.835, 10620.887, 190.771, 52649.004 20/05/06,14:55:30,11,10,1, 11.9,1,1, 2.835, 10620.923, 190.771, 52649.032 20/05/06,14:55:30,12,10,1, 11.9,1,1, 2.835, 10620.919, 190.777, 52649.037 20/05/06,14:55:30,13,10,1, 11.9,1,1, 2.835, 10620.904, 190.753, 52649.007 20/05/06,14:55:30,14,10,1, 11.9,1,1, 2.835, 10620.892, 190.771, 52648.987 20/05/06,14:55:30,15,10,1, 11.9,1,1, 2.835, 10620.912, 190.751, 52649.012 20/05/06,14:55:30,16,10,1, 11.9,1,1, 2.835, 10620.903, 190.763, 52649.001 20/05/06,14:55:30,17,10,1, 11.9,1,1, 2.835, 10620.916, 190.768, 52649.029 20/05/06,14:55:30,18,10,1, 11.9,1,1, 2.835, 10620.909, 190.782, 52649.008 20/05/06,14:55:30,19,10,1, 11.9,1,1, 2.835, 10620.909, 190.767, 52649.037 20/05/06,14:55:31,00,10,1, 12.0,1,1, 2.831, 10620.896, 190.777, 52648.992 20/05/06,14:55:31,01,10,1, 12.0,1,1, 2.831, 10620.887, 190.773, 52649.018 20/05/06,14:55:31,02,10,1, 12.0,1,1, 2.831, 10620.901, 190.776, 52649.009 20/05/06,14:55:31,03,10,1, 12.0,1,1, 2.831, 10620.897, 190.775, 52649.003 20/05/06,14:55:31,04,10,1, 12.0,1,1, 2.831, 10620.924, 190.779, 52649.021 20/05/06,14:55:31,05,10,1, 12.0,1,1, 2.831, 10620.925, 190.789, 52649.033 20/05/06,14:55:31,06,10,1, 12.0,1,1, 2.831, 10620.921, 190.787, 52649.016 20/05/06,14:55:31,07,10,1, 12.0,1,1, 2.831, 10620.889, 190.767, 52649.057 20/05/06,14:55:31,08,10,1, 12.0,1,1, 2.831, 10620.907, 190.789, 52649.062 20/05/06,14:55:31,09,10,1, 12.0,1,1, 2.831, 10620.902, 190.778, 52648.984 20/05/06,14:55:31,10,10,1, 12.0,1,1, 2.831, 10620.899, 190.780, 52649.007 20/05/06,14:55:31,11,10,1, 12.0,1,1, 2.831, 10620.899, 190.786, 52649.015 20/05/06,14:55:31,12,10,1, 12.0,1,1, 2.831, 10620.917, 190.767, 52649.079 20/05/06,14:55:31,13,10,1, 12.0,1,1, 2.831, 10620.884, 190.786, 52649.076 20/05/06,14:55:31,14,10,1, 12.0,1,1, 2.831, 10620.898, 190.793, 52649.080 20/05/06,14:55:31,15,10,1, 12.0,1,1, 2.831, 10620.893, 190.758, 52649.057 20/05/06,14:55:31,16,10,1, 12.0,1,1, 2.831, 10620.921, 190.783, 52649.077 20/05/06,14:55:31,17,10,1, 12.0,1,1, 2.831, 10620.897, 190.770, 52649.006 20/05/06,14:55:31,18,10,1, 12.0,1,1, 2.831, 10620.901, 190.785, 52649.030 20/05/06,14:55:31,19,10,1, 12.0,1,1, 2.831, 10620.904, 190.777, 52648.992 20/05/06,14:55:32,00,10,1, 11.9,1,1, 2.831, 10620.929, 190.785, 52648.816 20/05/06,14:55:32,01,10,1, 11.9,1,1, 2.831, 10620.885, 190.797, 52648.989 20/05/06,14:55:32,02,10,1, 11.9,1,1, 2.831, 10620.914, 190.780, 52648.987 20/05/06,14:55:32,03,10,1, 11.9,1,1, 2.831, 10620.921, 190.824, 52649.014 20/05/06,14:55:32,04,10,1, 11.9,1,1, 2.831, 10620.912, 190.791, 52648.995 20/05/06,14:55:32,05,10,1, 11.9,1,1, 2.831, 10620.905, 190.789, 52649.000 20/05/06,14:55:32,06,10,1, 11.9,1,1, 2.831, 10620.901, 190.792, 52648.983 20/05/06,14:55:32,07,10,1, 11.9,1,1, 2.831, 10620.879, 190.780, 52649.101 20/05/06,14:55:32,08,10,1, 11.9,1,1, 2.831, 10620.908, 190.808, 52649.093 20/05/06,14:55:32,09,10,1, 11.9,1,1, 2.831, 10620.884, 190.794, 52649.061 20/05/06,14:55:32,10,10,1, 11.9,1,1, 2.831, 10620.881, 190.784, 52649.011 20/05/06,14:55:32,11,10,1, 11.9,1,1, 2.831, 10620.900, 190.793, 52649.008 20/05/06,14:55:32,12,10,1, 11.9,1,1, 2.831, 10620.886, 190.806, 52649.039 20/05/06,14:55:32,13,10,1, 11.9,1,1, 2.831, 10620.901, 190.785, 52648.991 20/05/06,14:55:32,14,10,1, 11.9,1,1, 2.831, 10620.889, 190.794, 52648.996 20/05/06,14:55:32,15,10,1, 11.9,1,1, 2.831, 10620.908, 190.796, 52649.025 20/05/06,14:55:32,16,10,1, 11.9,1,1, 2.831, 10620.916, 190.787, 52649.028 20/05/06,14:55:32,17,10,1, 11.9,1,1, 2.831, 10620.893, 190.781, 52648.975 20/05/06,14:55:32,18,10,1, 11.9,1,1, 2.831, 10620.900, 190.801, 52649.012 20/05/06,14:55:32,19,10,1, 11.9,1,1, 2.831, 10620.933, 190.785, 52648.816 20/05/06,14:55:33,00,10,1, 11.9,1,1, 2.833, 10620.896, 190.815, 52649.016 20/05/06,14:55:33,01,10,1, 11.9,1,1, 2.833, 10620.883, 190.809, 52649.033 20/05/06,14:55:33,02,10,1, 11.9,1,1, 2.833, 10620.920, 190.825, 52649.080 20/05/06,14:55:33,03,10,1, 11.9,1,1, 2.833, 10620.933, 190.817, 52649.066 20/05/06,14:55:33,04,10,1, 11.9,1,1, 2.833, 10620.921, 190.794, 52649.061 20/05/06,14:55:33,05,10,1, 11.9,1,1, 2.833, 10620.900, 190.811, 52649.042 20/05/06,14:55:33,06,10,1, 11.9,1,1, 2.833, 10620.911, 190.792, 52649.027 20/05/06,14:55:33,07,10,1, 11.9,1,1, 2.833, 10620.895, 190.788, 52649.054 20/05/06,14:55:33,08,10,1, 11.9,1,1, 2.833, 10620.911, 190.793, 52649.066 20/05/06,14:55:33,09,10,1, 11.9,1,1, 2.833, 10620.898, 190.789, 52649.058 20/05/06,14:55:33,10,10,1, 11.9,1,1, 2.833, 10620.884, 190.787, 52649.052 20/05/06,14:55:33,11,10,1, 11.9,1,1, 2.833, 10620.906, 190.786, 52649.059 20/05/06,14:55:33,12,10,1, 11.9,1,1, 2.833, 10620.913, 190.788, 52649.009 20/05/06,14:55:33,13,10,1, 11.9,1,1, 2.833, 10620.896, 190.823, 52649.032 20/05/06,14:55:33,14,10,1, 11.9,1,1, 2.833, 10620.914, 190.795, 52649.033 20/05/06,14:55:33,15,10,1, 11.9,1,1, 2.833, 10620.925, 190.832, 52649.028 20/05/06,14:55:33,16,10,1, 11.9,1,1, 2.833, 10620.902, 190.813, 52649.030 20/05/06,14:55:33,17,10,1, 11.9,1,1, 2.833, 10620.889, 190.823, 52649.031 20/05/06,14:55:33,18,10,1, 11.9,1,1, 2.833, 10620.914, 190.822, 52649.039 20/05/06,14:55:33,19,10,1, 11.9,1,1, 2.833, 10620.902, 190.815, 52649.016 20/05/06,14:55:34,00,10,1, 11.9,1,1, 2.834, 10620.912, 190.843, 52649.028 20/05/06,14:55:34,01,10,1, 11.9,1,1, 2.834, 10620.875, 190.818, 52649.031 20/05/06,14:55:34,02,10,1, 11.9,1,1, 2.834, 10620.911, 190.820, 52649.014 20/05/06,14:55:34,03,10,1, 11.9,1,1, 2.834, 10620.902, 190.812, 52649.029 20/05/06,14:55:34,04,10,1, 11.9,1,1, 2.834, 10620.890, 190.845, 52649.055 20/05/06,14:55:34,05,10,1, 11.9,1,1, 2.834, 10620.900, 190.827, 52649.032 20/05/06,14:55:34,06,10,1, 11.9,1,1, 2.834, 10620.889, 190.829, 52649.010 20/05/06,14:55:34,07,10,1, 11.9,1,1, 2.834, 10620.900, 190.858, 52649.009 20/05/06,14:55:34,08,10,1, 11.9,1,1, 2.834, 10620.907, 190.837, 52649.024 20/05/06,14:55:34,09,10,1, 11.9,1,1, 2.834, 10620.891, 190.820, 52648.982 20/05/06,14:55:34,10,10,1, 11.9,1,1, 2.834, 10620.879, 190.825, 52648.995 20/05/06,14:55:34,11,10,1, 11.9,1,1, 2.834, 10620.914, 190.815, 52648.897 20/05/06,14:55:34,12,10,1, 11.9,1,1, 2.834, 10620.935, 190.838, 52649.021 20/05/06,14:55:34,13,10,1, 11.9,1,1, 2.834, 10620.907, 190.815, 52648.996 20/05/06,14:55:34,14,10,1, 11.9,1,1, 2.834, 10620.910, 190.823, 52648.995 20/05/06,14:55:34,15,10,1, 11.9,1,1, 2.834, 10620.883, 190.841, 52649.054 20/05/06,14:55:34,16,10,1, 11.9,1,1, 2.834, 10620.904, 190.813, 52649.056 20/05/06,14:55:34,17,10,1, 11.9,1,1, 2.834, 10620.914, 190.824, 52649.017 20/05/06,14:55:34,18,10,1, 11.9,1,1, 2.834, 10620.908, 190.819, 52649.004 20/05/06,14:55:34,19,10,1, 11.9,1,1, 2.834, 10620.913, 190.843, 52649.028 20/05/06,14:55:35,00,10,1, 11.9,1,1, 2.834, 10620.929, 190.854, 52648.954 20/05/06,14:55:35,01,10,1, 11.9,1,1, 2.834, 10620.919, 190.838, 52649.037 20/05/06,14:55:35,02,10,1, 11.9,1,1, 2.834, 10620.916, 190.826, 52648.992 20/05/06,14:55:35,03,10,1, 11.9,1,1, 2.834, 10620.927, 190.822, 52648.792 20/05/06,14:55:35,04,10,1, 11.9,1,1, 2.834, 10620.939, 190.831, 52648.958 20/05/06,14:55:35,05,10,1, 11.9,1,1, 2.834, 10620.925, 190.842, 52649.016 20/05/06,14:55:35,06,10,1, 11.9,1,1, 2.834, 10620.929, 190.833, 52648.968 20/05/06,14:55:35,07,10,1, 11.9,1,1, 2.834, 10620.933, 190.847, 52648.958 20/05/06,14:55:35,08,10,1, 11.9,1,1, 2.834, 10620.909, 190.848, 52648.981 20/05/06,14:55:35,09,10,1, 11.9,1,1, 2.834, 10620.897, 190.829, 52648.967 20/05/06,14:55:35,10,10,1, 11.9,1,1, 2.834, 10620.890, 190.827, 52648.953 20/05/06,14:55:35,11,10,1, 11.9,1,1, 2.834, 10620.893, 190.835, 52648.945 20/05/06,14:55:35,12,10,1, 11.9,1,1, 2.834, 10620.924, 190.838, 52648.926 20/05/06,14:55:35,13,10,1, 11.9,1,1, 2.834, 10620.887, 190.861, 52648.971 20/05/06,14:55:35,14,10,1, 11.9,1,1, 2.834, 10620.906, 190.853, 52648.947 20/05/06,14:55:35,15,10,1, 11.9,1,1, 2.834, 10620.905, 190.795, 52648.892 20/05/06,14:55:35,16,10,1, 11.9,1,1, 2.834, 10620.895, 190.827, 52648.930 20/05/06,14:55:35,17,10,1, 11.9,1,1, 2.834, 10620.919, 190.846, 52648.928 20/05/06,14:55:35,18,10,1, 11.9,1,1, 2.834, 10620.925, 190.863, 52648.961 20/05/06,14:55:35,19,10,1, 11.9,1,1, 2.834, 10620.935, 190.854, 52648.954 20/05/06,14:55:36,00,10,1, 11.9,1,1, 2.833, 10620.937, 190.817, 52648.867 20/05/06,14:55:36,01,10,1, 11.9,1,1, 2.833, 10620.914, 190.828, 52648.941 20/05/06,14:55:36,02,10,1, 11.9,1,1, 2.833, 10620.935, 190.831, 52648.945 20/05/06,14:55:36,03,10,1, 11.9,1,1, 2.833, 10620.934, 190.881, 52648.967 20/05/06,14:55:36,04,10,1, 11.9,1,1, 2.833, 10620.911, 190.823, 52648.957 20/05/06,14:55:36,05,10,1, 11.9,1,1, 2.833, 10620.915, 190.816, 52648.943 20/05/06,14:55:36,06,10,1, 11.9,1,1, 2.833, 10620.921, 190.825, 52648.953 20/05/06,14:55:36,07,10,1, 11.9,1,1, 2.833, 10620.933, 190.843, 52648.956 20/05/06,14:55:36,08,10,1, 11.9,1,1, 2.833, 10620.938, 190.859, 52648.950 20/05/06,14:55:36,09,10,1, 11.9,1,1, 2.833, 10620.922, 190.820, 52648.926 20/05/06,14:55:36,10,10,1, 11.9,1,1, 2.833, 10620.921, 190.843, 52648.945 20/05/06,14:55:36,11,10,1, 11.9,1,1, 2.833, 10620.944, 190.846, 52648.996 20/05/06,14:55:36,12,10,1, 11.9,1,1, 2.833, 10620.932, 190.871, 52648.964 20/05/06,14:55:36,13,10,1, 11.9,1,1, 2.833, 10620.913, 190.899, 52648.984 20/05/06,14:55:36,14,10,1, 11.9,1,1, 2.833, 10620.922, 190.822, 52648.924 20/05/06,14:55:36,15,10,1, 11.9,1,1, 2.833, 10620.921, 190.856, 52648.948 20/05/06,14:55:36,16,10,1, 11.9,1,1, 2.833, 10620.925, 190.833, 52648.952 20/05/06,14:55:36,17,10,1, 11.9,1,1, 2.833, 10620.921, 190.888, 52649.143 20/05/06,14:55:36,18,10,1, 11.9,1,1, 2.833, 10620.934, 190.857, 52648.922 20/05/06,14:55:36,19,10,1, 11.9,1,1, 2.833, 10620.944, 190.817, 52648.867 20/05/06,14:55:37,00,10,1, 11.9,1,1, 2.832, 10620.912, 190.863, 52648.862 20/05/06,14:55:37,01,10,1, 11.9,1,1, 2.832, 10620.917, 190.842, 52648.954 20/05/06,14:55:37,02,10,1, 11.9,1,1, 2.832, 10620.921, 190.875, 52648.952 20/05/06,14:55:37,03,10,1, 11.9,1,1, 2.832, 10620.937, 190.852, 52648.937 20/05/06,14:55:37,04,10,1, 11.9,1,1, 2.832, 10620.919, 190.834, 52648.949 20/05/06,14:55:37,05,10,1, 11.9,1,1, 2.832, 10620.936, 190.865, 52648.925 20/05/06,14:55:37,06,10,1, 11.9,1,1, 2.832, 10620.940, 190.870, 52648.941 20/05/06,14:55:37,07,10,1, 11.9,1,1, 2.832, 10620.924, 190.904, 52648.987 20/05/06,14:55:37,08,10,1, 11.9,1,1, 2.832, 10620.941, 190.858, 52648.948 20/05/06,14:55:37,09,10,1, 11.9,1,1, 2.832, 10620.904, 190.860, 52648.903 20/05/06,14:55:37,10,10,1, 11.9,1,1, 2.832, 10620.907, 190.820, 52648.943 20/05/06,14:55:37,11,10,1, 11.9,1,1, 2.832, 10620.934, 190.868, 52648.996 20/05/06,14:55:37,12,10,1, 11.9,1,1, 2.832, 10620.932, 190.894, 52648.952 20/05/06,14:55:37,13,10,1, 11.9,1,1, 2.832, 10620.892, 190.835, 52648.918 20/05/06,14:55:37,14,10,1, 11.9,1,1, 2.832, 10620.888, 190.834, 52648.938 20/05/06,14:55:37,15,10,1, 11.9,1,1, 2.832, 10620.919, 190.846, 52648.959 20/05/06,14:55:37,16,10,1, 11.9,1,1, 2.832, 10620.918, 190.866, 52648.940 20/05/06,14:55:37,17,10,1, 11.9,1,1, 2.832, 10620.926, 190.882, 52648.989 20/05/06,14:55:37,18,10,1, 11.9,1,1, 2.832, 10620.898, 190.837, 52648.933 20/05/06,14:55:37,19,10,1, 11.9,1,1, 2.832, 10620.914, 190.863, 52648.862 20/05/06,14:55:38,00,10,1, 11.9,1,1, 2.832, 10620.912, 190.873, 52648.986 20/05/06,14:55:38,01,10,1, 11.9,1,1, 2.832, 10620.928, 190.876, 52648.924 20/05/06,14:55:38,02,10,1, 11.9,1,1, 2.832, 10620.950, 190.857, 52648.857 20/05/06,14:55:38,03,10,1, 11.9,1,1, 2.832, 10620.889, 190.838, 52649.007 20/05/06,14:55:38,04,10,1, 11.9,1,1, 2.832, 10620.904, 190.841, 52648.968 20/05/06,14:55:38,05,10,1, 11.9,1,1, 2.832, 10620.937, 190.866, 52648.993 20/05/06,14:55:38,06,10,1, 11.9,1,1, 2.832, 10620.908, 190.859, 52648.976 20/05/06,14:55:38,07,10,1, 11.9,1,1, 2.832, 10620.912, 190.875, 52648.947 20/05/06,14:55:38,08,10,1, 11.9,1,1, 2.832, 10620.898, 190.827, 52648.909 20/05/06,14:55:38,09,10,1, 11.9,1,1, 2.832, 10620.896, 190.838, 52648.964 20/05/06,14:55:38,10,10,1, 11.9,1,1, 2.832, 10620.937, 190.877, 52648.965 20/05/06,14:55:38,11,10,1, 11.9,1,1, 2.832, 10620.917, 190.877, 52648.945 20/05/06,14:55:38,12,10,1, 11.9,1,1, 2.832, 10620.902, 190.864, 52648.969 20/05/06,14:55:38,13,10,1, 11.9,1,1, 2.832, 10620.931, 190.829, 52648.749 20/05/06,14:55:38,14,10,1, 11.9,1,1, 2.832, 10620.959, 190.842, 52648.986 20/05/06,14:55:38,15,10,1, 11.9,1,1, 2.832, 10620.944, 190.851, 52648.907 20/05/06,14:55:38,16,10,1, 11.9,1,1, 2.832, 10620.939, 190.887, 52648.997 20/05/06,14:55:38,17,10,1, 11.9,1,1, 2.832, 10620.938, 190.851, 52648.945 20/05/06,14:55:38,18,10,1, 11.9,1,1, 2.832, 10620.913, 190.848, 52648.929 20/05/06,14:55:38,19,10,1, 11.9,1,1, 2.832, 10620.919, 190.873, 52648.986 20/05/06,14:55:39,00,10,1, 11.9,1,1, 2.831, 10620.912, 190.883, 52648.940 20/05/06,14:55:39,01,10,1, 11.9,1,1, 2.831, 10620.936, 190.873, 52648.971 20/05/06,14:55:39,02,10,1, 11.9,1,1, 2.831, 10620.908, 190.873, 52648.918 20/05/06,14:55:39,03,10,1, 11.9,1,1, 2.831, 10620.912, 190.848, 52648.924 20/05/06,14:55:39,04,10,1, 11.9,1,1, 2.831, 10620.915, 190.869, 52648.984 20/05/06,14:55:39,05,10,1, 11.9,1,1, 2.831, 10620.939, 190.922, 52648.968 20/05/06,14:55:39,06,10,1, 11.9,1,1, 2.831, 10620.922, 190.924, 52648.992 20/05/06,14:55:39,07,10,1, 11.9,1,1, 2.831, 10620.912, 190.881, 52648.955 20/05/06,14:55:39,08,10,1, 11.9,1,1, 2.831, 10620.924, 190.840, 52648.934 20/05/06,14:55:39,09,10,1, 11.9,1,1, 2.831, 10620.959, 190.865, 52648.941 20/05/06,14:55:39,10,10,1, 11.9,1,1, 2.831, 10620.897, 190.904, 52648.943 20/05/06,14:55:39,11,10,1, 11.9,1,1, 2.831, 10620.940, 190.887, 52648.932 20/05/06,14:55:39,12,10,1, 11.9,1,1, 2.831, 10620.909, 190.855, 52648.949 20/05/06,14:55:39,13,10,1, 11.9,1,1, 2.831, 10620.934, 190.911, 52648.990 20/05/06,14:55:39,14,10,1, 11.9,1,1, 2.831, 10620.921, 190.856, 52648.958 20/05/06,14:55:39,15,10,1, 11.9,1,1, 2.831, 10620.940, 190.887, 52648.984 20/05/06,14:55:39,16,10,1, 11.9,1,1, 2.831, 10620.909, 190.896, 52648.950 20/05/06,14:55:39,17,10,1, 11.9,1,1, 2.831, 10620.916, 190.854, 52648.931 20/05/06,14:55:39,18,10,1, 11.9,1,1, 2.831, 10620.944, 190.887, 52648.962 20/05/06,14:55:39,19,10,1, 11.9,1,1, 2.831, 10620.918, 190.883, 52648.940 20/05/06,14:55:40,00,10,1, 11.9,1,1, 2.831, 10620.912, 190.877, 52648.967 20/05/06,14:55:40,01,10,1, 11.9,1,1, 2.831, 10620.928, 190.898, 52648.967 20/05/06,14:55:40,02,10,1, 11.9,1,1, 2.831, 10620.915, 190.868, 52648.941 20/05/06,14:55:40,03,10,1, 11.9,1,1, 2.831, 10620.914, 190.902, 52648.973 20/05/06,14:55:40,04,10,1, 11.9,1,1, 2.831, 10620.927, 190.880, 52648.998 20/05/06,14:55:40,05,10,1, 11.9,1,1, 2.831, 10620.931, 190.913, 52648.986 20/05/06,14:55:40,06,10,1, 11.9,1,1, 2.831, 10620.906, 190.860, 52648.978 20/05/06,14:55:40,07,10,1, 11.9,1,1, 2.831, 10620.918, 190.847, 52648.993 20/05/06,14:55:40,08,10,1, 11.9,1,1, 2.831, 10620.914, 190.881, 52649.078 20/05/06,14:55:40,09,10,1, 11.9,1,1, 2.831, 10620.904, 190.885, 52649.006 20/05/06,14:55:40,10,10,1, 11.9,1,1, 2.831, 10620.937, 190.891, 52648.948 20/05/06,14:55:40,11,10,1, 11.9,1,1, 2.831, 10620.891, 190.851, 52648.990 20/05/06,14:55:40,12,10,1, 11.9,1,1, 2.831, 10620.932, 190.857, 52648.975 20/05/06,14:55:40,13,10,1, 11.9,1,1, 2.831, 10621.001, 190.841, 52648.762 20/05/06,14:55:40,14,10,1, 11.9,1,1, 2.831, 10620.926, 190.869, 52648.914 20/05/06,14:55:40,15,10,1, 11.9,1,1, 2.831, 10620.925, 190.875, 52648.966 20/05/06,14:55:40,16,10,1, 11.9,1,1, 2.831, 10620.914, 190.834, 52648.910 20/05/06,14:55:40,17,10,1, 11.9,1,1, 2.831, 10620.937, 190.847, 52648.952 20/05/06,14:55:40,18,10,1, 11.9,1,1, 2.831, 10620.910, 190.866, 52648.953 20/05/06,14:55:40,19,10,1, 11.9,1,1, 2.831, 10620.918, 190.877, 52648.967 20/05/06,14:55:41,00,10,1, 11.9,1,1, 2.834, 10620.946, 190.896, 52649.009 20/05/06,14:55:41,01,10,1, 11.9,1,1, 2.834, 10620.917, 190.808, 52648.924 20/05/06,14:55:41,02,10,1, 11.9,1,1, 2.834, 10620.931, 190.855, 52648.966 20/05/06,14:55:41,03,10,1, 11.9,1,1, 2.834, 10620.941, 190.881, 52648.925 20/05/06,14:55:41,04,10,1, 11.9,1,1, 2.834, 10620.911, 190.885, 52648.883 20/05/06,14:55:41,05,10,1, 11.9,1,1, 2.834, 10620.967, 190.880, 52648.930 20/05/06,14:55:41,06,10,1, 11.9,1,1, 2.834, 10620.944, 190.830, 52648.891 20/05/06,14:55:41,07,10,1, 11.9,1,1, 2.834, 10620.951, 190.864, 52648.932 20/05/06,14:55:41,08,10,1, 11.9,1,1, 2.834, 10620.946, 190.883, 52648.911 20/05/06,14:55:41,09,10,1, 11.9,1,1, 2.834, 10620.961, 190.898, 52648.990 20/05/06,14:55:41,10,10,1, 11.9,1,1, 2.834, 10620.936, 190.864, 52648.962 20/05/06,14:55:41,11,10,1, 11.9,1,1, 2.834, 10620.938, 190.849, 52648.969 20/05/06,14:55:41,12,10,1, 11.9,1,1, 2.834, 10620.934, 190.888, 52648.947 20/05/06,14:55:41,13,10,1, 11.9,1,1, 2.834, 10620.968, 190.887, 52648.986 20/05/06,14:55:41,14,10,1, 11.9,1,1, 2.834, 10620.968, 190.902, 52648.979 20/05/06,14:55:41,15,10,1, 11.9,1,1, 2.834, 10620.937, 190.874, 52649.001 20/05/06,14:55:41,16,10,1, 11.9,1,1, 2.834, 10620.947, 190.854, 52648.971 20/05/06,14:55:41,17,10,1, 11.9,1,1, 2.834, 10620.946, 190.872, 52648.981 20/05/06,14:55:41,18,10,1, 11.9,1,1, 2.834, 10620.915, 190.896, 52648.980 20/05/06,14:55:41,19,10,1, 11.9,1,1, 2.834, 10620.949, 190.896, 52649.009 20/05/06,14:55:42,00,10,1, 11.9,1,1, 2.834, 10620.954, 190.902, 52648.984 20/05/06,14:55:42,01,10,1, 11.9,1,1, 2.834, 10620.912, 190.858, 52648.948 20/05/06,14:55:42,02,10,1, 11.9,1,1, 2.834, 10620.944, 190.892, 52648.971 20/05/06,14:55:42,03,10,1, 11.9,1,1, 2.834, 10620.936, 190.891, 52648.986 20/05/06,14:55:42,04,10,1, 11.9,1,1, 2.834, 10620.941, 190.909, 52648.977 20/05/06,14:55:42,05,10,1, 11.9,1,1, 2.834, 10620.923, 190.851, 52648.931 20/05/06,14:55:42,06,10,1, 11.9,1,1, 2.834, 10620.931, 190.892, 52648.948 20/05/06,14:55:42,07,10,1, 11.9,1,1, 2.834, 10620.942, 190.875, 52648.939 20/05/06,14:55:42,08,10,1, 11.9,1,1, 2.834, 10620.935, 190.909, 52649.027 20/05/06,14:55:42,09,10,1, 11.9,1,1, 2.834, 10620.938, 190.911, 52648.975 20/05/06,14:55:42,10,10,1, 11.9,1,1, 2.834, 10620.929, 190.857, 52648.914 20/05/06,14:55:42,11,10,1, 11.9,1,1, 2.834, 10620.955, 190.898, 52648.963 20/05/06,14:55:42,12,10,1, 11.9,1,1, 2.834, 10620.933, 190.859, 52648.977 20/05/06,14:55:42,13,10,1, 11.9,1,1, 2.834, 10620.933, 190.913, 52648.950 20/05/06,14:55:42,14,10,1, 11.9,1,1, 2.834, 10620.931, 190.892, 52648.918 20/05/06,14:55:42,15,10,1, 11.9,1,1, 2.834, 10620.946, 190.853, 52648.917 20/05/06,14:55:42,16,10,1, 11.9,1,1, 2.834, 10620.928, 190.863, 52648.949 20/05/06,14:55:42,17,10,1, 11.9,1,1, 2.834, 10620.936, 190.906, 52648.954 20/05/06,14:55:42,18,10,1, 11.9,1,1, 2.834, 10620.930, 190.944, 52649.267 20/05/06,14:55:42,19,10,1, 11.9,1,1, 2.834, 10620.955, 190.902, 52648.984 20/05/06,14:55:43,00,10,1, 11.9,1,1, 2.833, 10620.946, 190.866, 52648.856 20/05/06,14:55:43,01,10,1, 11.9,1,1, 2.833, 10620.960, 190.884, 52648.965 20/05/06,14:55:43,02,10,1, 11.9,1,1, 2.833, 10620.943, 190.876, 52648.971 20/05/06,14:55:43,03,10,1, 11.9,1,1, 2.833, 10620.936, 190.904, 52648.978 20/05/06,14:55:43,04,10,1, 11.9,1,1, 2.833, 10620.949, 190.880, 52648.946 20/05/06,14:55:43,05,10,1, 11.9,1,1, 2.833, 10620.932, 190.880, 52648.909 20/05/06,14:55:43,06,10,1, 11.9,1,1, 2.833, 10620.962, 190.898, 52648.953 20/05/06,14:55:43,07,10,1, 11.9,1,1, 2.833, 10620.940, 190.911, 52648.967 20/05/06,14:55:43,08,10,1, 11.9,1,1, 2.833, 10620.936, 190.915, 52648.989 20/05/06,14:55:43,09,10,1, 11.9,1,1, 2.833, 10620.944, 190.891, 52648.933 20/05/06,14:55:43,10,10,1, 11.9,1,1, 2.833, 10620.966, 190.931, 52648.974 20/05/06,14:55:43,11,10,1, 11.9,1,1, 2.833, 10620.954, 190.907, 52648.956 20/05/06,14:55:43,12,10,1, 11.9,1,1, 2.833, 10620.935, 190.914, 52649.002 20/05/06,14:55:43,13,10,1, 11.9,1,1, 2.833, 10620.931, 190.923, 52648.976 20/05/06,14:55:43,14,10,1, 11.9,1,1, 2.833, 10620.922, 190.890, 52648.945 20/05/06,14:55:43,15,10,1, 11.9,1,1, 2.833, 10620.936, 190.910, 52648.909 20/05/06,14:55:43,16,10,1, 11.9,1,1, 2.833, 10620.954, 190.900, 52648.952 20/05/06,14:55:43,17,10,1, 11.9,1,1, 2.833, 10620.960, 190.950, 52648.953 20/05/06,14:55:43,18,10,1, 11.9,1,1, 2.833, 10620.950, 190.895, 52648.947 20/05/06,14:55:43,19,10,1, 11.9,1,1, 2.833, 10620.953, 190.866, 52648.856 20/05/06,14:55:44,00,10,1, 11.8,1,1, 2.829, 10620.946, 190.902, 52648.928 20/05/06,14:55:44,01,10,1, 11.8,1,1, 2.829, 10620.958, 190.906, 52648.961 20/05/06,14:55:44,02,10,1, 11.8,1,1, 2.829, 10620.924, 190.932, 52648.989 20/05/06,14:55:44,03,10,1, 11.8,1,1, 2.829, 10620.943, 190.918, 52648.990 20/05/06,14:55:44,04,10,1, 11.8,1,1, 2.829, 10620.914, 190.885, 52648.904 20/05/06,14:55:44,05,10,1, 11.8,1,1, 2.829, 10620.907, 190.899, 52648.858 20/05/06,14:55:44,06,10,1, 11.8,1,1, 2.829, 10620.976, 190.888, 52648.923 20/05/06,14:55:44,07,10,1, 11.8,1,1, 2.829, 10620.946, 190.931, 52648.863 20/05/06,14:55:44,08,10,1, 11.8,1,1, 2.829, 10620.961, 190.874, 52648.867 20/05/06,14:55:44,09,10,1, 11.8,1,1, 2.829, 10620.936, 190.886, 52648.921 20/05/06,14:55:44,10,10,1, 11.8,1,1, 2.829, 10620.958, 190.913, 52648.939 20/05/06,14:55:44,11,10,1, 11.8,1,1, 2.829, 10620.971, 190.911, 52648.939 20/05/06,14:55:44,12,10,1, 11.8,1,1, 2.829, 10620.957, 190.945, 52648.959 20/05/06,14:55:44,13,10,1, 11.8,1,1, 2.829, 10620.955, 190.899, 52648.913 20/05/06,14:55:44,14,10,1, 11.8,1,1, 2.829, 10620.961, 190.884, 52648.917 20/05/06,14:55:44,15,10,1, 11.8,1,1, 2.829, 10620.955, 190.890, 52648.908 20/05/06,14:55:44,16,10,1, 11.8,1,1, 2.829, 10620.962, 190.941, 52648.970 20/05/06,14:55:44,17,10,1, 11.8,1,1, 2.829, 10620.946, 190.926, 52648.944 20/05/06,14:55:44,18,10,1, 11.8,1,1, 2.829, 10620.926, 190.909, 52648.932 20/05/06,14:55:44,19,10,1, 11.8,1,1, 2.829, 10620.951, 190.902, 52648.928 20/05/06,14:55:45,00,10,1, 11.9,1,1, 2.831, 10620.962, 190.922, 52648.949 20/05/06,14:55:45,01,10,1, 11.9,1,1, 2.831, 10620.949, 190.946, 52648.947 20/05/06,14:55:45,02,10,1, 11.9,1,1, 2.831, 10620.951, 190.940, 52648.973 20/05/06,14:55:45,03,10,1, 11.9,1,1, 2.831, 10620.943, 190.918, 52648.935 20/05/06,14:55:45,04,10,1, 11.9,1,1, 2.831, 10620.926, 190.914, 52648.944 20/05/06,14:55:45,05,10,1, 11.9,1,1, 2.831, 10620.953, 190.896, 52648.936 20/05/06,14:55:45,06,10,1, 11.9,1,1, 2.831, 10620.961, 190.930, 52648.908 20/05/06,14:55:45,07,10,1, 11.9,1,1, 2.831, 10620.944, 190.920, 52648.949 20/05/06,14:55:45,08,10,1, 11.9,1,1, 2.831, 10620.949, 190.909, 52648.915 20/05/06,14:55:45,09,10,1, 11.9,1,1, 2.831, 10620.954, 190.887, 52648.932 20/05/06,14:55:45,10,10,1, 11.9,1,1, 2.831, 10620.925, 190.913, 52648.916 20/05/06,14:55:45,11,10,1, 11.9,1,1, 2.831, 10620.976, 190.952, 52649.005 20/05/06,14:55:45,12,10,1, 11.9,1,1, 2.831, 10620.969, 190.933, 52648.970 20/05/06,14:55:45,13,10,1, 11.9,1,1, 2.831, 10620.948, 190.876, 52648.917 20/05/06,14:55:45,14,10,1, 11.9,1,1, 2.831, 10620.960, 190.888, 52648.887 20/05/06,14:55:45,15,10,1, 11.9,1,1, 2.831, 10620.977, 190.920, 52648.927 20/05/06,14:55:45,16,10,1, 11.9,1,1, 2.831, 10620.977, 190.942, 52648.952 20/05/06,14:55:45,17,10,1, 11.9,1,1, 2.831, 10620.972, 190.927, 52648.922 20/05/06,14:55:45,18,10,1, 11.9,1,1, 2.831, 10620.968, 190.891, 52648.902 20/05/06,14:55:45,19,10,1, 11.9,1,1, 2.831, 10620.965, 190.922, 52648.949 20/05/06,14:55:46,00,10,1, 11.9,1,1, 2.835, 10620.996, 190.943, 52648.970 20/05/06,14:55:46,01,10,1, 11.9,1,1, 2.835, 10620.980, 190.935, 52648.972 20/05/06,14:55:46,02,10,1, 11.9,1,1, 2.835, 10620.970, 190.899, 52648.949 20/05/06,14:55:46,03,10,1, 11.9,1,1, 2.835, 10620.958, 190.902, 52648.948 20/05/06,14:55:46,04,10,1, 11.9,1,1, 2.835, 10620.979, 190.920, 52648.940 20/05/06,14:55:46,05,10,1, 11.9,1,1, 2.835, 10620.982, 190.915, 52648.953 20/05/06,14:55:46,06,10,1, 11.9,1,1, 2.835, 10620.998, 190.932, 52648.984 20/05/06,14:55:46,07,10,1, 11.9,1,1, 2.835, 10620.991, 190.892, 52648.950 20/05/06,14:55:46,08,10,1, 11.9,1,1, 2.835, 10620.967, 190.905, 52648.959 20/05/06,14:55:46,09,10,1, 11.9,1,1, 2.835, 10620.981, 190.906, 52648.959 20/05/06,14:55:46,10,10,1, 11.9,1,1, 2.835, 10620.973, 190.926, 52649.005 20/05/06,14:55:46,11,10,1, 11.9,1,1, 2.835, 10620.983, 190.960, 52649.007 20/05/06,14:55:46,12,10,1, 11.9,1,1, 2.835, 10620.971, 190.926, 52648.998 20/05/06,14:55:46,13,10,1, 11.9,1,1, 2.835, 10620.976, 190.908, 52648.968 20/05/06,14:55:46,14,10,1, 11.9,1,1, 2.835, 10620.984, 190.908, 52648.987 20/05/06,14:55:46,15,10,1, 11.9,1,1, 2.835, 10620.987, 190.919, 52649.001 20/05/06,14:55:46,16,10,1, 11.9,1,1, 2.835, 10620.981, 190.925, 52649.020 20/05/06,14:55:46,17,10,1, 11.9,1,1, 2.835, 10620.990, 190.907, 52648.978 20/05/06,14:55:46,18,10,1, 11.9,1,1, 2.835, 10620.956, 190.910, 52648.962 20/05/06,14:55:46,19,10,1, 11.9,1,1, 2.835, 10621.001, 190.943, 52648.970 20/05/06,14:55:47,00,09,1, 11.8,1,1, 2.836, 10620.987, 190.942, 52649.145 20/05/06,14:55:47,01,09,1, 11.8,1,1, 2.836, 10620.980, 190.914, 52648.981 20/05/06,14:55:47,02,09,1, 11.8,1,1, 2.836, 10620.973, 190.885, 52648.968 20/05/06,14:55:47,03,09,1, 11.8,1,1, 2.836, 10620.968, 190.917, 52648.979 20/05/06,14:55:47,04,09,1, 11.8,1,1, 2.836, 10620.988, 190.919, 52649.014 20/05/06,14:55:47,05,09,1, 11.8,1,1, 2.836, 10621.004, 190.927, 52648.968 20/05/06,14:55:47,06,09,1, 11.8,1,1, 2.836, 10621.000, 190.909, 52648.941 20/05/06,14:55:47,07,09,1, 11.8,1,1, 2.836, 10620.973, 190.915, 52648.941 20/05/06,14:55:47,08,09,1, 11.8,1,1, 2.836, 10620.998, 190.919, 52648.931 20/05/06,14:55:47,09,09,1, 11.8,1,1, 2.836, 10621.007, 190.909, 52648.948 20/05/06,14:55:47,10,09,1, 11.8,1,1, 2.836, 10621.003, 190.951, 52648.978 20/05/06,14:55:47,11,09,1, 11.8,1,1, 2.836, 10620.994, 190.922, 52648.938 20/05/06,14:55:47,12,09,1, 11.8,1,1, 2.836, 10620.988, 190.932, 52648.936 20/05/06,14:55:47,13,09,1, 11.8,1,1, 2.836, 10620.987, 190.909, 52648.902 20/05/06,14:55:47,14,09,1, 11.8,1,1, 2.836, 10621.009, 190.936, 52648.987 20/05/06,14:55:47,15,09,1, 11.8,1,1, 2.836, 10620.994, 190.953, 52649.001 20/05/06,14:55:47,16,09,1, 11.8,1,1, 2.836, 10620.982, 190.913, 52648.955 20/05/06,14:55:47,17,09,1, 11.8,1,1, 2.836, 10620.991, 190.905, 52648.922 20/05/06,14:55:47,18,09,1, 11.8,1,1, 2.836, 10621.002, 190.897, 52648.963 20/05/06,14:55:47,19,09,1, 11.8,1,1, 2.836, 10620.992, 190.942, 52649.145 20/05/06,14:55:48,00,09,1, 11.9,1,1, 2.833, 10621.012, 190.960, 52648.996 20/05/06,14:55:48,01,09,1, 11.9,1,1, 2.833, 10620.980, 190.906, 52648.996 20/05/06,14:55:48,02,09,1, 11.9,1,1, 2.833, 10620.983, 190.912, 52649.002 20/05/06,14:55:48,03,09,1, 11.9,1,1, 2.833, 10620.989, 190.917, 52648.937 20/05/06,14:55:48,04,09,1, 11.9,1,1, 2.833, 10620.999, 190.936, 52648.983 20/05/06,14:55:48,05,09,1, 11.9,1,1, 2.833, 10621.014, 190.928, 52649.001 20/05/06,14:55:48,06,09,1, 11.9,1,1, 2.833, 10620.976, 190.897, 52648.962 20/05/06,14:55:48,07,09,1, 11.9,1,1, 2.833, 10621.005, 190.917, 52648.972 20/05/06,14:55:48,08,09,1, 11.9,1,1, 2.833, 10621.006, 190.915, 52648.956 20/05/06,14:55:48,09,09,1, 11.9,1,1, 2.833, 10620.993, 190.962, 52648.982 20/05/06,14:55:48,10,09,1, 11.9,1,1, 2.833, 10620.994, 190.913, 52648.980 20/05/06,14:55:48,11,09,1, 11.9,1,1, 2.833, 10620.987, 190.896, 52648.975 20/05/06,14:55:48,12,09,1, 11.9,1,1, 2.833, 10621.005, 190.903, 52649.016 20/05/06,14:55:48,13,09,1, 11.9,1,1, 2.833, 10620.988, 190.931, 52648.982 20/05/06,14:55:48,14,09,1, 11.9,1,1, 2.833, 10621.002, 190.949, 52649.000 20/05/06,14:55:48,15,09,1, 11.9,1,1, 2.833, 10620.978, 190.907, 52648.977 20/05/06,14:55:48,16,09,1, 11.9,1,1, 2.833, 10620.997, 190.916, 52648.998 20/05/06,14:55:48,17,09,1, 11.9,1,1, 2.833, 10621.020, 190.898, 52648.950 20/05/06,14:55:48,18,09,1, 11.9,1,1, 2.833, 10620.988, 190.932, 52648.986 20/05/06,14:55:48,19,09,1, 11.9,1,1, 2.833, 10621.013, 190.960, 52648.996 20/05/06,14:55:49,00,09,1, 12.0,1,1, 2.833, 10620.979, 190.895, 52648.947 20/05/06,14:55:49,01,09,1, 12.0,1,1, 2.833, 10620.965, 190.882, 52648.981 20/05/06,14:55:49,02,09,1, 12.0,1,1, 2.833, 10621.000, 190.870, 52648.987 20/05/06,14:55:49,03,09,1, 12.0,1,1, 2.833, 10621.016, 190.926, 52649.031 20/05/06,14:55:49,04,09,1, 12.0,1,1, 2.833, 10620.986, 190.926, 52649.021 20/05/06,14:55:49,05,09,1, 12.0,1,1, 2.833, 10620.980, 190.894, 52648.982 20/05/06,14:55:49,06,09,1, 12.0,1,1, 2.833, 10620.994, 190.898, 52648.974 20/05/06,14:55:49,07,09,1, 12.0,1,1, 2.833, 10620.994, 190.923, 52648.959 20/05/06,14:55:49,08,09,1, 12.0,1,1, 2.833, 10621.018, 190.909, 52648.992 20/05/06,14:55:49,09,09,1, 12.0,1,1, 2.833, 10620.997, 190.943, 52648.955 20/05/06,14:55:49,10,09,1, 12.0,1,1, 2.833, 10620.976, 190.910, 52648.949 20/05/06,14:55:49,11,09,1, 12.0,1,1, 2.833, 10621.008, 190.884, 52648.950 20/05/06,14:55:49,12,09,1, 12.0,1,1, 2.833, 10620.976, 190.898, 52649.029 20/05/06,14:55:49,13,09,1, 12.0,1,1, 2.833, 10621.015, 190.940, 52648.981 20/05/06,14:55:49,14,09,1, 12.0,1,1, 2.833, 10620.995, 190.937, 52648.981 20/05/06,14:55:49,15,09,1, 12.0,1,1, 2.833, 10620.960, 190.900, 52648.986 20/05/06,14:55:49,16,09,1, 12.0,1,1, 2.833, 10621.006, 190.883, 52648.983 20/05/06,14:55:49,17,09,1, 12.0,1,1, 2.833, 10620.952, 190.905, 52649.015 20/05/06,14:55:49,18,09,1, 12.0,1,1, 2.833, 10621.015, 190.921, 52648.992 20/05/06,14:55:49,19,09,1, 12.0,1,1, 2.833, 10620.983, 190.895, 52648.947 20/05/06,14:55:50,00,09,1, 11.9,1,1, 2.829, 10621.004, 190.904, 52648.914 20/05/06,14:55:50,01,09,1, 11.9,1,1, 2.829, 10621.002, 190.906, 52648.968 20/05/06,14:55:50,02,09,1, 11.9,1,1, 2.829, 10620.983, 190.909, 52648.949 20/05/06,14:55:50,03,09,1, 11.9,1,1, 2.829, 10621.013, 190.930, 52648.982 20/05/06,14:55:50,04,09,1, 11.9,1,1, 2.829, 10620.982, 190.896, 52648.964 20/05/06,14:55:50,05,09,1, 11.9,1,1, 2.829, 10620.994, 190.904, 52648.945 20/05/06,14:55:50,06,09,1, 11.9,1,1, 2.829, 10620.989, 190.913, 52648.920 20/05/06,14:55:50,07,09,1, 11.9,1,1, 2.829, 10620.988, 190.914, 52648.976 20/05/06,14:55:50,08,09,1, 11.9,1,1, 2.829, 10621.014, 190.950, 52648.951 20/05/06,14:55:50,09,09,1, 11.9,1,1, 2.829, 10620.987, 190.890, 52648.920 20/05/06,14:55:50,10,09,1, 11.9,1,1, 2.829, 10620.988, 190.897, 52648.918 20/05/06,14:55:50,11,09,1, 11.9,1,1, 2.829, 10620.986, 190.919, 52648.948 20/05/06,14:55:50,12,09,1, 11.9,1,1, 2.829, 10620.996, 190.929, 52648.992 20/05/06,14:55:50,13,09,1, 11.9,1,1, 2.829, 10620.998, 190.950, 52648.941 20/05/06,14:55:50,14,09,1, 11.9,1,1, 2.829, 10620.995, 190.905, 52648.895 20/05/06,14:55:50,15,09,1, 11.9,1,1, 2.829, 10620.995, 190.910, 52648.928 20/05/06,14:55:50,16,09,1, 11.9,1,1, 2.829, 10621.012, 190.912, 52648.961 20/05/06,14:55:50,17,09,1, 11.9,1,1, 2.829, 10621.011, 190.931, 52648.970 20/05/06,14:55:50,18,09,1, 11.9,1,1, 2.829, 10620.981, 190.925, 52648.968 20/05/06,14:55:50,19,09,1, 11.9,1,1, 2.829, 10621.012, 190.904, 52648.914 20/05/06,14:55:51,00,09,1, 11.9,1,1, 2.835, 10621.004, 190.933, 52648.946 20/05/06,14:55:51,01,09,1, 11.9,1,1, 2.835, 10620.997, 190.903, 52648.943 20/05/06,14:55:51,02,09,1, 11.9,1,1, 2.835, 10621.008, 190.933, 52648.968 20/05/06,14:55:51,03,09,1, 11.9,1,1, 2.835, 10621.000, 190.906, 52648.935 20/05/06,14:55:51,04,09,1, 11.9,1,1, 2.835, 10620.972, 190.898, 52648.894 20/05/06,14:55:51,05,09,1, 11.9,1,1, 2.835, 10620.997, 190.911, 52648.931 20/05/06,14:55:51,06,09,1, 11.9,1,1, 2.835, 10621.012, 190.921, 52648.951 20/05/06,14:55:51,07,09,1, 11.9,1,1, 2.835, 10621.003, 190.926, 52648.954 20/05/06,14:55:51,08,09,1, 11.9,1,1, 2.835, 10620.995, 190.938, 52648.951 20/05/06,14:55:51,09,09,1, 11.9,1,1, 2.835, 10621.019, 190.916, 52648.947 20/05/06,14:55:51,10,09,1, 11.9,1,1, 2.835, 10621.004, 190.928, 52648.980 20/05/06,14:55:51,11,09,1, 11.9,1,1, 2.835, 10621.010, 190.926, 52648.964 20/05/06,14:55:51,12,09,1, 11.9,1,1, 2.835, 10621.002, 190.940, 52649.009 20/05/06,14:55:51,13,09,1, 11.9,1,1, 2.835, 10620.994, 190.892, 52648.970 20/05/06,14:55:51,14,09,1, 11.9,1,1, 2.835, 10621.023, 190.914, 52649.009 20/05/06,14:55:51,15,09,1, 11.9,1,1, 2.835, 10621.021, 190.884, 52649.008 20/05/06,14:55:51,16,09,1, 11.9,1,1, 2.835, 10621.032, 190.928, 52648.991 20/05/06,14:55:51,17,09,1, 11.9,1,1, 2.835, 10621.024, 190.940, 52648.993 20/05/06,14:55:51,18,09,1, 11.9,1,1, 2.835, 10620.997, 190.891, 52648.947 20/05/06,14:55:51,19,09,1, 11.9,1,1, 2.835, 10621.010, 190.933, 52648.946 20/05/06,14:55:52,00,10,1, 11.9,1,1, 2.831, 10621.029, 190.910, 52649.002 20/05/06,14:55:52,01,10,1, 11.9,1,1, 2.831, 10621.016, 190.923, 52649.009 20/05/06,14:55:52,02,10,1, 11.9,1,1, 2.831, 10621.011, 190.937, 52648.979 20/05/06,14:55:52,03,10,1, 11.9,1,1, 2.831, 10620.998, 190.883, 52648.943 20/05/06,14:55:52,04,10,1, 11.9,1,1, 2.831, 10621.007, 190.915, 52648.952 20/05/06,14:55:52,05,10,1, 11.9,1,1, 2.831, 10621.024, 190.905, 52648.945 20/05/06,14:55:52,06,10,1, 11.9,1,1, 2.831, 10621.011, 190.928, 52648.975 20/05/06,14:55:52,07,10,1, 11.9,1,1, 2.831, 10621.033, 190.914, 52648.957 20/05/06,14:55:52,08,10,1, 11.9,1,1, 2.831, 10621.006, 190.917, 52648.955 20/05/06,14:55:52,09,10,1, 11.9,1,1, 2.831, 10621.023, 190.911, 52648.960 20/05/06,14:55:52,10,10,1, 11.9,1,1, 2.831, 10621.007, 190.905, 52648.998 20/05/06,14:55:52,11,10,1, 11.9,1,1, 2.831, 10621.023, 190.945, 52649.028 20/05/06,14:55:52,12,10,1, 11.9,1,1, 2.831, 10621.018, 190.925, 52648.984 20/05/06,14:55:52,13,10,1, 11.9,1,1, 2.831, 10621.011, 190.901, 52648.985 20/05/06,14:55:52,14,10,1, 11.9,1,1, 2.831, 10621.037, 190.919, 52648.993 20/05/06,14:55:52,15,10,1, 11.9,1,1, 2.831, 10621.009, 190.892, 52648.973 20/05/06,14:55:52,16,10,1, 11.9,1,1, 2.831, 10621.001, 190.899, 52648.928 20/05/06,14:55:52,17,10,1, 11.9,1,1, 2.831, 10621.017, 190.932, 52649.007 20/05/06,14:55:52,18,10,1, 11.9,1,1, 2.831, 10621.016, 190.901, 52648.994 20/05/06,14:55:52,19,10,1, 11.9,1,1, 2.831, 10621.036, 190.910, 52649.002 20/05/06,14:55:53,00,10,1, 11.8,1,1, 2.833, 10621.004, 190.893, 52649.013 20/05/06,14:55:53,01,10,1, 11.8,1,1, 2.833, 10621.018, 190.918, 52649.035 20/05/06,14:55:53,02,10,1, 11.8,1,1, 2.833, 10621.028, 190.881, 52648.962 20/05/06,14:55:53,03,10,1, 11.8,1,1, 2.833, 10620.986, 190.885, 52649.000 20/05/06,14:55:53,04,10,1, 11.8,1,1, 2.833, 10621.000, 190.910, 52649.013 20/05/06,14:55:53,05,10,1, 11.8,1,1, 2.833, 10621.020, 190.930, 52649.002 20/05/06,14:55:53,06,10,1, 11.8,1,1, 2.833, 10620.997, 190.931, 52648.958 20/05/06,14:55:53,07,10,1, 11.8,1,1, 2.833, 10620.972, 190.913, 52648.951 20/05/06,14:55:53,08,10,1, 11.8,1,1, 2.833, 10621.019, 190.923, 52649.008 20/05/06,14:55:53,09,10,1, 11.8,1,1, 2.833, 10621.020, 190.920, 52649.007 20/05/06,14:55:53,10,10,1, 11.8,1,1, 2.833, 10621.036, 190.948, 52649.055 20/05/06,14:55:53,11,10,1, 11.8,1,1, 2.833, 10621.025, 190.912, 52648.986 20/05/06,14:55:53,12,10,1, 11.8,1,1, 2.833, 10621.006, 190.884, 52649.001 20/05/06,14:55:53,13,10,1, 11.8,1,1, 2.833, 10621.049, 190.892, 52648.993 20/05/06,14:55:53,14,10,1, 11.8,1,1, 2.833, 10621.014, 190.922, 52648.992 20/05/06,14:55:53,15,10,1, 11.8,1,1, 2.833, 10621.020, 190.930, 52648.998 20/05/06,14:55:53,16,10,1, 11.8,1,1, 2.833, 10620.999, 190.896, 52648.990 20/05/06,14:55:53,17,10,1, 11.8,1,1, 2.833, 10621.009, 190.876, 52648.964 20/05/06,14:55:53,18,10,1, 11.8,1,1, 2.833, 10621.023, 190.876, 52649.013 20/05/06,14:55:53,19,10,1, 11.8,1,1, 2.833, 10621.007, 190.893, 52649.013 20/05/06,14:55:54,00,10,1, 11.9,1,1, 2.834, 10621.004, 190.902, 52649.047 20/05/06,14:55:54,01,10,1, 11.9,1,1, 2.834, 10621.020, 190.906, 52648.961 20/05/06,14:55:54,02,10,1, 11.9,1,1, 2.834, 10621.009, 190.881, 52648.960 20/05/06,14:55:54,03,10,1, 11.9,1,1, 2.834, 10621.011, 190.898, 52649.009 20/05/06,14:55:54,04,10,1, 11.9,1,1, 2.834, 10621.015, 190.900, 52648.999 20/05/06,14:55:54,05,10,1, 11.9,1,1, 2.834, 10621.020, 190.903, 52649.038 20/05/06,14:55:54,06,10,1, 11.9,1,1, 2.834, 10620.998, 190.862, 52648.963 20/05/06,14:55:54,07,10,1, 11.9,1,1, 2.834, 10621.006, 190.868, 52648.972 20/05/06,14:55:54,08,10,1, 11.9,1,1, 2.834, 10621.009, 190.914, 52649.023 20/05/06,14:55:54,09,10,1, 11.9,1,1, 2.834, 10621.005, 190.939, 52648.999 20/05/06,14:55:54,10,10,1, 11.9,1,1, 2.834, 10621.004, 190.924, 52648.995 20/05/06,14:55:54,11,10,1, 11.9,1,1, 2.834, 10620.983, 190.873, 52648.973 20/05/06,14:55:54,12,10,1, 11.9,1,1, 2.834, 10620.993, 190.924, 52648.982 20/05/06,14:55:54,13,10,1, 11.9,1,1, 2.834, 10621.001, 190.915, 52648.973 20/05/06,14:55:54,14,10,1, 11.9,1,1, 2.834, 10621.022, 190.917, 52648.991 20/05/06,14:55:54,15,10,1, 11.9,1,1, 2.834, 10621.009, 190.907, 52649.013 20/05/06,14:55:54,16,10,1, 11.9,1,1, 2.834, 10621.004, 190.884, 52649.013 20/05/06,14:55:54,17,10,1, 11.9,1,1, 2.834, 10621.015, 190.929, 52648.999 20/05/06,14:55:54,18,10,1, 11.9,1,1, 2.834, 10621.005, 190.911, 52648.975 20/05/06,14:55:54,19,10,1, 11.9,1,1, 2.834, 10621.006, 190.902, 52649.047 20/05/06,14:55:55,00,09,1, 11.9,1,1, 2.833, 10620.979, 190.920, 52649.031 20/05/06,14:55:55,01,09,1, 11.9,1,1, 2.833, 10620.989, 190.886, 52649.026 20/05/06,14:55:55,02,09,1, 11.9,1,1, 2.833, 10621.007, 190.888, 52648.997 20/05/06,14:55:55,03,09,1, 11.9,1,1, 2.833, 10620.982, 190.921, 52649.015 20/05/06,14:55:55,04,09,1, 11.9,1,1, 2.833, 10620.991, 190.922, 52649.046 20/05/06,14:55:55,05,09,1, 11.9,1,1, 2.833, 10620.993, 190.899, 52649.033 20/05/06,14:55:55,06,09,1, 11.9,1,1, 2.833, 10620.967, 190.889, 52648.987 20/05/06,14:55:55,07,09,1, 11.9,1,1, 2.833, 10620.986, 190.906, 52649.003 20/05/06,14:55:55,08,09,1, 11.9,1,1, 2.833, 10620.997, 190.893, 52648.987 20/05/06,14:55:55,09,09,1, 11.9,1,1, 2.833, 10621.026, 190.933, 52649.030 20/05/06,14:55:55,10,09,1, 11.9,1,1, 2.833, 10620.972, 190.901, 52648.983 20/05/06,14:55:55,11,09,1, 11.9,1,1, 2.833, 10620.974, 190.877, 52648.963 20/05/06,14:55:55,12,09,1, 11.9,1,1, 2.833, 10620.988, 190.919, 52649.003 20/05/06,14:55:55,13,09,1, 11.9,1,1, 2.833, 10620.991, 190.899, 52649.005 20/05/06,14:55:55,14,09,1, 11.9,1,1, 2.833, 10621.001, 190.905, 52648.981 20/05/06,14:55:55,15,09,1, 11.9,1,1, 2.833, 10620.969, 190.896, 52648.984 20/05/06,14:55:55,16,09,1, 11.9,1,1, 2.833, 10620.977, 190.891, 52648.994 20/05/06,14:55:55,17,09,1, 11.9,1,1, 2.833, 10620.988, 190.917, 52648.975 20/05/06,14:55:55,18,09,1, 11.9,1,1, 2.833, 10621.001, 190.928, 52649.018 20/05/06,14:55:55,19,09,1, 11.9,1,1, 2.833, 10620.986, 190.920, 52649.031 20/05/06,14:55:56,00,09,1, 11.9,1,1, 2.831, 10620.946, 190.891, 52648.966 20/05/06,14:55:56,01,09,1, 11.9,1,1, 2.831, 10620.989, 190.923, 52649.013 20/05/06,14:55:56,02,09,1, 11.9,1,1, 2.831, 10621.003, 190.913, 52649.010 20/05/06,14:55:56,03,09,1, 11.9,1,1, 2.831, 10620.992, 190.933, 52649.127 20/05/06,14:55:56,04,09,1, 11.9,1,1, 2.831, 10621.011, 190.913, 52648.927 20/05/06,14:55:56,05,09,1, 11.9,1,1, 2.831, 10620.975, 190.890, 52648.927 20/05/06,14:55:56,06,09,1, 11.9,1,1, 2.831, 10620.986, 190.910, 52648.958 20/05/06,14:55:56,07,09,1, 11.9,1,1, 2.831, 10621.005, 190.916, 52648.982 20/05/06,14:55:56,08,09,1, 11.9,1,1, 2.831, 10620.954, 190.921, 52649.032 20/05/06,14:55:56,09,09,1, 11.9,1,1, 2.831, 10621.007, 190.907, 52649.028 20/05/06,14:55:56,10,09,1, 11.9,1,1, 2.831, 10620.971, 190.890, 52648.946 20/05/06,14:55:56,11,09,1, 11.9,1,1, 2.831, 10620.993, 190.897, 52648.993 20/05/06,14:55:56,12,09,1, 11.9,1,1, 2.831, 10620.971, 190.902, 52649.017 20/05/06,14:55:56,13,09,1, 11.9,1,1, 2.831, 10620.997, 190.948, 52649.020 20/05/06,14:55:56,14,09,1, 11.9,1,1, 2.831, 10620.974, 190.909, 52648.979 20/05/06,14:55:56,15,09,1, 11.9,1,1, 2.831, 10620.965, 190.876, 52648.979 20/05/06,14:55:56,16,09,1, 11.9,1,1, 2.831, 10620.981, 190.917, 52648.997 20/05/06,14:55:56,17,09,1, 11.9,1,1, 2.831, 10620.968, 190.914, 52648.999 20/05/06,14:55:56,18,09,1, 11.9,1,1, 2.831, 10620.977, 190.941, 52648.989 20/05/06,14:55:56,19,09,1, 11.9,1,1, 2.831, 10620.952, 190.891, 52648.966 20/05/06,14:55:57,00,09,1, 11.9,1,1, 2.832, 10620.946, 190.894, 52648.969 20/05/06,14:55:57,01,09,1, 11.9,1,1, 2.832, 10620.963, 190.898, 52648.956 20/05/06,14:55:57,02,09,1, 11.9,1,1, 2.832, 10620.971, 190.934, 52648.991 20/05/06,14:55:57,03,09,1, 11.9,1,1, 2.832, 10620.964, 190.903, 52648.990 20/05/06,14:55:57,04,09,1, 11.9,1,1, 2.832, 10620.967, 190.893, 52648.995 20/05/06,14:55:57,05,09,1, 11.9,1,1, 2.832, 10620.976, 190.896, 52648.962 20/05/06,14:55:57,06,09,1, 11.9,1,1, 2.832, 10620.975, 190.900, 52649.003 20/05/06,14:55:57,07,09,1, 11.9,1,1, 2.832, 10620.990, 190.915, 52648.991 20/05/06,14:55:57,08,09,1, 11.9,1,1, 2.832, 10620.979, 190.887, 52648.995 20/05/06,14:55:57,09,09,1, 11.9,1,1, 2.832, 10620.966, 190.843, 52648.955 20/05/06,14:55:57,10,09,1, 11.9,1,1, 2.832, 10620.973, 190.895, 52648.983 20/05/06,14:55:57,11,09,1, 11.9,1,1, 2.832, 10620.983, 190.883, 52648.987 20/05/06,14:55:57,12,09,1, 11.9,1,1, 2.832, 10620.974, 190.946, 52649.035 20/05/06,14:55:57,13,09,1, 11.9,1,1, 2.832, 10620.955, 190.910, 52648.978 20/05/06,14:55:57,14,09,1, 11.9,1,1, 2.832, 10620.960, 190.879, 52648.960 20/05/06,14:55:57,15,09,1, 11.9,1,1, 2.832, 10620.978, 190.923, 52648.982 20/05/06,14:55:57,16,09,1, 11.9,1,1, 2.832, 10620.970, 190.941, 52649.003 20/05/06,14:55:57,17,09,1, 11.9,1,1, 2.832, 10620.985, 190.948, 52648.991 20/05/06,14:55:57,18,09,1, 11.9,1,1, 2.832, 10620.991, 190.911, 52648.987 20/05/06,14:55:57,19,09,1, 11.9,1,1, 2.832, 10620.954, 190.894, 52648.969 20/05/06,14:55:58,00,09,1, 11.9,1,1, 2.835, 10620.946, 190.908, 52648.963 20/05/06,14:55:58,01,09,1, 11.9,1,1, 2.835, 10620.985, 190.970, 52649.028 20/05/06,14:55:58,02,09,1, 11.9,1,1, 2.835, 10620.950, 190.946, 52649.003 20/05/06,14:55:58,03,09,1, 11.9,1,1, 2.835, 10620.960, 190.900, 52648.977 20/05/06,14:55:58,04,09,1, 11.9,1,1, 2.835, 10620.927, 190.906, 52648.987 20/05/06,14:55:58,05,09,1, 11.9,1,1, 2.835, 10620.950, 190.925, 52649.000 20/05/06,14:55:58,06,09,1, 11.9,1,1, 2.835, 10620.984, 190.961, 52649.008 20/05/06,14:55:58,07,09,1, 11.9,1,1, 2.835, 10620.941, 190.947, 52648.977 20/05/06,14:55:58,08,09,1, 11.9,1,1, 2.835, 10620.927, 190.920, 52648.976 20/05/06,14:55:58,09,09,1, 11.9,1,1, 2.835, 10620.941, 190.918, 52648.978 20/05/06,14:55:58,10,09,1, 11.9,1,1, 2.835, 10620.952, 190.931, 52649.007 20/05/06,14:55:58,11,09,1, 11.9,1,1, 2.835, 10620.926, 190.943, 52649.037 20/05/06,14:55:58,12,09,1, 11.9,1,1, 2.835, 10620.934, 190.949, 52649.005 20/05/06,14:55:58,13,09,1, 11.9,1,1, 2.835, 10620.928, 190.892, 52648.985 20/05/06,14:55:58,14,09,1, 11.9,1,1, 2.835, 10620.948, 190.916, 52649.007 20/05/06,14:55:58,15,09,1, 11.9,1,1, 2.835, 10620.965, 190.927, 52648.970 20/05/06,14:55:58,16,09,1, 11.9,1,1, 2.835, 10620.963, 190.938, 52648.997 20/05/06,14:55:58,17,09,1, 11.9,1,1, 2.835, 10620.931, 190.944, 52649.008 20/05/06,14:55:58,18,09,1, 11.9,1,1, 2.835, 10620.929, 190.916, 52648.986 20/05/06,14:55:58,19,09,1, 11.9,1,1, 2.835, 10620.948, 190.908, 52648.963 20/05/06,14:55:59,00,09,1, 11.9,1,1, 2.834, 10620.937, 190.953, 52648.999 20/05/06,14:55:59,01,09,1, 11.9,1,1, 2.834, 10620.924, 190.970, 52649.041 20/05/06,14:55:59,02,09,1, 11.9,1,1, 2.834, 10620.942, 190.889, 52648.995 20/05/06,14:55:59,03,09,1, 11.9,1,1, 2.834, 10620.918, 190.911, 52648.969 20/05/06,14:55:59,04,09,1, 11.9,1,1, 2.834, 10620.942, 190.923, 52648.866 20/05/06,14:55:59,05,09,1, 11.9,1,1, 2.834, 10620.968, 190.914, 52648.958 20/05/06,14:55:59,06,09,1, 11.9,1,1, 2.834, 10620.946, 190.922, 52649.024 20/05/06,14:55:59,07,09,1, 11.9,1,1, 2.834, 10620.924, 190.913, 52648.970 20/05/06,14:55:59,08,09,1, 11.9,1,1, 2.834, 10620.955, 190.900, 52649.009 20/05/06,14:55:59,09,09,1, 11.9,1,1, 2.834, 10620.936, 190.924, 52649.041 20/05/06,14:55:59,10,09,1, 11.9,1,1, 2.834, 10620.937, 190.955, 52649.047 20/05/06,14:55:59,11,09,1, 11.9,1,1, 2.834, 10620.948, 190.947, 52649.034 20/05/06,14:55:59,12,09,1, 11.9,1,1, 2.834, 10620.929, 190.912, 52648.988 20/05/06,14:55:59,13,09,1, 11.9,1,1, 2.834, 10620.938, 190.925, 52648.997 20/05/06,14:55:59,14,09,1, 11.9,1,1, 2.834, 10620.930, 190.961, 52649.012 20/05/06,14:55:59,15,09,1, 11.9,1,1, 2.834, 10620.935, 190.952, 52649.026 20/05/06,14:55:59,16,09,1, 11.9,1,1, 2.834, 10620.930, 190.924, 52649.027 20/05/06,14:55:59,17,09,1, 11.9,1,1, 2.834, 10620.938, 190.904, 52648.986 20/05/06,14:55:59,18,09,1, 11.9,1,1, 2.834, 10620.941, 190.923, 52648.961 20/05/06,14:55:59,19,09,1, 11.9,1,1, 2.834, 10620.938, 190.953, 52648.999 20/05/06,14:56:00,00,10,1, 12.0,1,1, 2.831, 10620.962, 190.929, 52648.995 20/05/06,14:56:00,01,10,1, 12.0,1,1, 2.831, 10620.914, 190.916, 52648.962 20/05/06,14:56:00,02,10,1, 12.0,1,1, 2.831, 10620.898, 190.920, 52648.988 20/05/06,14:56:00,03,10,1, 12.0,1,1, 2.831, 10620.953, 190.916, 52649.003 20/05/06,14:56:00,04,10,1, 12.0,1,1, 2.831, 10620.926, 190.951, 52649.021 20/05/06,14:56:00,05,10,1, 12.0,1,1, 2.831, 10620.924, 190.961, 52648.986 20/05/06,14:56:00,06,10,1, 12.0,1,1, 2.831, 10620.922, 190.915, 52648.992 20/05/06,14:56:00,07,10,1, 12.0,1,1, 2.831, 10620.913, 190.889, 52648.962 20/05/06,14:56:00,08,10,1, 12.0,1,1, 2.831, 10620.948, 190.926, 52648.850 20/05/06,14:56:00,09,10,1, 12.0,1,1, 2.831, 10620.932, 190.924, 52649.002 20/05/06,14:56:00,10,10,1, 12.0,1,1, 2.831, 10620.898, 190.973, 52649.031 20/05/06,14:56:00,11,10,1, 12.0,1,1, 2.831, 10620.889, 190.923, 52648.980 20/05/06,14:56:00,12,10,1, 12.0,1,1, 2.831, 10620.931, 190.937, 52649.003 20/05/06,14:56:00,13,10,1, 12.0,1,1, 2.831, 10620.934, 190.949, 52648.999 20/05/06,14:56:00,14,10,1, 12.0,1,1, 2.831, 10620.924, 190.962, 52648.968 20/05/06,14:56:00,15,10,1, 12.0,1,1, 2.831, 10620.947, 190.944, 52649.030 20/05/06,14:56:00,16,10,1, 12.0,1,1, 2.831, 10620.927, 190.892, 52648.973 20/05/06,14:56:00,17,10,1, 12.0,1,1, 2.831, 10620.928, 190.907, 52649.002 20/05/06,14:56:00,18,10,1, 12.0,1,1, 2.831, 10620.957, 190.935, 52649.022 20/05/06,14:56:00,19,10,1, 12.0,1,1, 2.831, 10620.969, 190.929, 52648.995 20/05/06,14:56:01,00,10,1, 12.0,1,1, 2.835, 10620.904, 190.945, 52649.031 20/05/06,14:56:01,01,10,1, 12.0,1,1, 2.835, 10620.933, 190.929, 52648.981 20/05/06,14:56:01,02,10,1, 12.0,1,1, 2.835, 10620.924, 190.928, 52649.005 20/05/06,14:56:01,03,10,1, 12.0,1,1, 2.835, 10620.945, 190.947, 52649.022 20/05/06,14:56:01,04,10,1, 12.0,1,1, 2.835, 10620.949, 190.943, 52649.039 20/05/06,14:56:01,05,10,1, 12.0,1,1, 2.835, 10620.934, 190.920, 52648.997 20/05/06,14:56:01,06,10,1, 12.0,1,1, 2.835, 10620.915, 190.916, 52649.031 20/05/06,14:56:01,07,10,1, 12.0,1,1, 2.835, 10620.937, 190.941, 52649.014 20/05/06,14:56:01,08,10,1, 12.0,1,1, 2.835, 10620.910, 190.947, 52649.060 20/05/06,14:56:01,09,10,1, 12.0,1,1, 2.835, 10620.931, 190.950, 52649.017 20/05/06,14:56:01,10,10,1, 12.0,1,1, 2.835, 10620.915, 190.920, 52648.966 20/05/06,14:56:01,11,10,1, 12.0,1,1, 2.835, 10620.907, 190.917, 52648.995 20/05/06,14:56:01,12,10,1, 12.0,1,1, 2.835, 10620.937, 190.942, 52649.031 20/05/06,14:56:01,13,10,1, 12.0,1,1, 2.835, 10620.888, 190.935, 52649.013 20/05/06,14:56:01,14,10,1, 12.0,1,1, 2.835, 10620.917, 190.960, 52649.047 20/05/06,14:56:01,15,10,1, 12.0,1,1, 2.835, 10620.903, 190.921, 52648.961 20/05/06,14:56:01,16,10,1, 12.0,1,1, 2.835, 10620.890, 190.935, 52649.046 20/05/06,14:56:01,17,10,1, 12.0,1,1, 2.835, 10620.914, 190.965, 52649.039 20/05/06,14:56:01,18,10,1, 12.0,1,1, 2.835, 10620.918, 190.962, 52649.041 20/05/06,14:56:01,19,10,1, 12.0,1,1, 2.835, 10620.912, 190.945, 52649.031 20/05/06,14:56:02,00,10,1, 11.9,1,1, 2.831, 10620.896, 190.941, 52648.993 20/05/06,14:56:02,01,10,1, 11.9,1,1, 2.831, 10620.926, 190.955, 52648.990 20/05/06,14:56:02,02,10,1, 11.9,1,1, 2.831, 10620.915, 190.963, 52649.042 20/05/06,14:56:02,03,10,1, 11.9,1,1, 2.831, 10620.920, 190.929, 52649.046 20/05/06,14:56:02,04,10,1, 11.9,1,1, 2.831, 10620.905, 190.923, 52648.975 20/05/06,14:56:02,05,10,1, 11.9,1,1, 2.831, 10620.920, 190.938, 52648.981 20/05/06,14:56:02,06,10,1, 11.9,1,1, 2.831, 10620.903, 190.924, 52648.976 20/05/06,14:56:02,07,10,1, 11.9,1,1, 2.831, 10620.912, 190.959, 52649.015 20/05/06,14:56:02,08,10,1, 11.9,1,1, 2.831, 10620.917, 190.952, 52649.014 20/05/06,14:56:02,09,10,1, 11.9,1,1, 2.831, 10620.922, 190.971, 52648.986 20/05/06,14:56:02,10,10,1, 11.9,1,1, 2.831, 10620.893, 190.909, 52649.023 20/05/06,14:56:02,11,10,1, 11.9,1,1, 2.831, 10620.909, 190.938, 52649.049 20/05/06,14:56:02,12,10,1, 11.9,1,1, 2.831, 10620.933, 190.954, 52649.048 20/05/06,14:56:02,13,10,1, 11.9,1,1, 2.831, 10620.921, 190.954, 52649.039 20/05/06,14:56:02,14,10,1, 11.9,1,1, 2.831, 10620.916, 190.945, 52648.995 20/05/06,14:56:02,15,10,1, 11.9,1,1, 2.831, 10620.920, 190.943, 52649.022 20/05/06,14:56:02,16,10,1, 11.9,1,1, 2.831, 10620.920, 190.991, 52649.066 20/05/06,14:56:02,17,10,1, 11.9,1,1, 2.831, 10620.900, 190.951, 52649.028 20/05/06,14:56:02,18,10,1, 11.9,1,1, 2.831, 10620.910, 190.974, 52648.986 20/05/06,14:56:02,19,10,1, 11.9,1,1, 2.831, 10620.901, 190.941, 52648.993 20/05/06,14:56:03,00,10,1, 11.9,1,1, 2.831, 10620.896, 190.934, 52649.028 20/05/06,14:56:03,01,10,1, 11.9,1,1, 2.831, 10620.925, 190.953, 52648.996 20/05/06,14:56:03,02,10,1, 11.9,1,1, 2.831, 10620.919, 190.959, 52649.019 20/05/06,14:56:03,03,10,1, 11.9,1,1, 2.831, 10620.918, 190.972, 52649.045 20/05/06,14:56:03,04,10,1, 11.9,1,1, 2.831, 10620.892, 190.947, 52648.999 20/05/06,14:56:03,05,10,1, 11.9,1,1, 2.831, 10620.873, 190.965, 52649.312 20/05/06,14:56:03,06,10,1, 11.9,1,1, 2.831, 10620.927, 190.936, 52649.094 20/05/06,14:56:03,07,10,1, 11.9,1,1, 2.831, 10620.921, 190.951, 52649.029 20/05/06,14:56:03,08,10,1, 11.9,1,1, 2.831, 10620.898, 190.953, 52649.012 20/05/06,14:56:03,09,10,1, 11.9,1,1, 2.831, 10620.875, 190.916, 52648.993 20/05/06,14:56:03,10,10,1, 11.9,1,1, 2.831, 10620.895, 190.939, 52649.018 20/05/06,14:56:03,11,10,1, 11.9,1,1, 2.831, 10620.899, 190.968, 52649.031 20/05/06,14:56:03,12,10,1, 11.9,1,1, 2.831, 10620.919, 190.957, 52649.014 20/05/06,14:56:03,13,10,1, 11.9,1,1, 2.831, 10620.911, 190.942, 52649.045 20/05/06,14:56:03,14,10,1, 11.9,1,1, 2.831, 10620.900, 190.915, 52649.001 20/05/06,14:56:03,15,10,1, 11.9,1,1, 2.831, 10620.903, 190.956, 52649.034 20/05/06,14:56:03,16,10,1, 11.9,1,1, 2.831, 10620.911, 190.971, 52649.077 20/05/06,14:56:03,17,10,1, 11.9,1,1, 2.831, 10620.896, 190.973, 52649.032 20/05/06,14:56:03,18,10,1, 11.9,1,1, 2.831, 10620.883, 190.977, 52649.038 20/05/06,14:56:03,19,10,1, 11.9,1,1, 2.831, 10620.901, 190.934, 52649.028 20/05/06,14:56:04,00,10,1, 11.9,1,1, 2.830, 10620.879, 190.970, 52649.060 20/05/06,14:56:04,01,10,1, 11.9,1,1, 2.830, 10620.922, 190.973, 52649.068 20/05/06,14:56:04,02,10,1, 11.9,1,1, 2.830, 10620.893, 190.988, 52649.037 20/05/06,14:56:04,03,10,1, 11.9,1,1, 2.830, 10620.877, 190.953, 52649.059 20/05/06,14:56:04,04,10,1, 11.9,1,1, 2.830, 10620.891, 190.924, 52649.037 20/05/06,14:56:04,05,10,1, 11.9,1,1, 2.830, 10620.889, 190.960, 52649.061 20/05/06,14:56:04,06,10,1, 11.9,1,1, 2.830, 10620.903, 190.971, 52649.084 20/05/06,14:56:04,07,10,1, 11.9,1,1, 2.830, 10620.895, 190.992, 52649.035 20/05/06,14:56:04,08,10,1, 11.9,1,1, 2.830, 10620.865, 190.949, 52649.015 20/05/06,14:56:04,09,10,1, 11.9,1,1, 2.830, 10620.888, 190.927, 52649.038 20/05/06,14:56:04,10,10,1, 11.9,1,1, 2.830, 10620.888, 190.972, 52649.023 20/05/06,14:56:04,11,10,1, 11.9,1,1, 2.830, 10620.899, 190.959, 52649.051 20/05/06,14:56:04,12,10,1, 11.9,1,1, 2.830, 10620.871, 190.974, 52649.058 20/05/06,14:56:04,13,10,1, 11.9,1,1, 2.830, 10620.859, 190.939, 52649.002 20/05/06,14:56:04,14,10,1, 11.9,1,1, 2.830, 10620.889, 190.950, 52649.048 20/05/06,14:56:04,15,10,1, 11.9,1,1, 2.830, 10620.888, 190.986, 52649.058 20/05/06,14:56:04,16,10,1, 11.9,1,1, 2.830, 10620.867, 190.971, 52648.831 20/05/06,14:56:04,17,10,1, 11.9,1,1, 2.830, 10620.849, 190.995, 52649.168 20/05/06,14:56:04,18,10,1, 11.9,1,1, 2.830, 10620.888, 190.931, 52649.057 20/05/06,14:56:04,19,10,1, 11.9,1,1, 2.830, 10620.880, 190.970, 52649.060 20/05/06,14:56:05,00,10,1, 11.8,1,1, 2.833, 10620.854, 190.977, 52649.050 20/05/06,14:56:05,01,10,1, 11.8,1,1, 2.833, 10620.882, 190.973, 52649.076 20/05/06,14:56:05,02,10,1, 11.8,1,1, 2.833, 10620.879, 190.985, 52649.046 20/05/06,14:56:05,03,10,1, 11.8,1,1, 2.833, 10620.871, 190.974, 52649.056 20/05/06,14:56:05,04,10,1, 11.8,1,1, 2.833, 10620.870, 190.963, 52649.066 20/05/06,14:56:05,05,10,1, 11.8,1,1, 2.833, 10620.909, 190.968, 52649.083 20/05/06,14:56:05,06,10,1, 11.8,1,1, 2.833, 10620.898, 190.978, 52649.025 20/05/06,14:56:05,07,10,1, 11.8,1,1, 2.833, 10620.870, 190.985, 52649.030 20/05/06,14:56:05,08,10,1, 11.8,1,1, 2.833, 10620.856, 190.944, 52648.994 20/05/06,14:56:05,09,10,1, 11.8,1,1, 2.833, 10620.884, 190.994, 52649.056 20/05/06,14:56:05,10,10,1, 11.8,1,1, 2.833, 10620.878, 190.973, 52649.040 20/05/06,14:56:05,11,10,1, 11.8,1,1, 2.833, 10620.885, 190.990, 52649.047 20/05/06,14:56:05,12,10,1, 11.8,1,1, 2.833, 10620.879, 190.977, 52649.037 20/05/06,14:56:05,13,10,1, 11.8,1,1, 2.833, 10620.848, 190.966, 52648.995 20/05/06,14:56:05,14,10,1, 11.8,1,1, 2.833, 10620.865, 190.988, 52649.018 20/05/06,14:56:05,15,10,1, 11.8,1,1, 2.833, 10620.890, 190.993, 52649.024 20/05/06,14:56:05,16,10,1, 11.8,1,1, 2.833, 10620.862, 191.009, 52649.051 20/05/06,14:56:05,17,10,1, 11.8,1,1, 2.833, 10620.876, 190.969, 52649.060 20/05/06,14:56:05,18,10,1, 11.8,1,1, 2.833, 10620.856, 190.970, 52649.044 20/05/06,14:56:05,19,10,1, 11.8,1,1, 2.833, 10620.862, 190.977, 52649.050 20/05/06,14:56:06,00,10,1, 11.9,1,1, 2.832, 10620.879, 191.011, 52649.111 20/05/06,14:56:06,01,10,1, 11.9,1,1, 2.832, 10620.886, 190.979, 52649.078 20/05/06,14:56:06,02,10,1, 11.9,1,1, 2.832, 10620.850, 190.967, 52649.038 20/05/06,14:56:06,03,10,1, 11.9,1,1, 2.832, 10620.845, 190.977, 52649.037 20/05/06,14:56:06,04,10,1, 11.9,1,1, 2.832, 10620.869, 190.985, 52649.075 20/05/06,14:56:06,05,10,1, 11.9,1,1, 2.832, 10620.845, 191.007, 52649.083 20/05/06,14:56:06,06,10,1, 11.9,1,1, 2.832, 10620.839, 190.976, 52649.017 20/05/06,14:56:06,07,10,1, 11.9,1,1, 2.832, 10620.847, 190.964, 52649.010 20/05/06,14:56:06,08,10,1, 11.9,1,1, 2.832, 10620.831, 190.957, 52648.999 20/05/06,14:56:06,09,10,1, 11.9,1,1, 2.832, 10620.872, 190.964, 52649.049 20/05/06,14:56:06,10,10,1, 11.9,1,1, 2.832, 10620.869, 190.998, 52649.055 20/05/06,14:56:06,11,10,1, 11.9,1,1, 2.832, 10620.855, 190.994, 52649.069 20/05/06,14:56:06,12,10,1, 11.9,1,1, 2.832, 10620.845, 190.967, 52649.018 20/05/06,14:56:06,13,10,1, 11.9,1,1, 2.832, 10620.857, 190.955, 52649.094 20/05/06,14:56:06,14,10,1, 11.9,1,1, 2.832, 10620.869, 190.993, 52649.058 20/05/06,14:56:06,15,10,1, 11.9,1,1, 2.832, 10620.873, 190.977, 52648.746 20/05/06,14:56:06,16,10,1, 11.9,1,1, 2.832, 10620.819, 190.976, 52649.068 20/05/06,14:56:06,17,10,1, 11.9,1,1, 2.832, 10620.825, 190.968, 52649.062 20/05/06,14:56:06,18,10,1, 11.9,1,1, 2.832, 10620.845, 190.981, 52649.104 20/05/06,14:56:06,19,10,1, 11.9,1,1, 2.832, 10620.881, 191.011, 52649.111 20/05/06,14:56:07,00,10,1, 11.8,1,1, 2.834, 10620.854, 191.024, 52649.080 20/05/06,14:56:07,01,10,1, 11.8,1,1, 2.834, 10620.847, 190.974, 52649.094 20/05/06,14:56:07,02,10,1, 11.8,1,1, 2.834, 10620.825, 190.964, 52649.051 20/05/06,14:56:07,03,10,1, 11.8,1,1, 2.834, 10620.860, 190.996, 52649.088 20/05/06,14:56:07,04,10,1, 11.8,1,1, 2.834, 10620.873, 190.984, 52649.064 20/05/06,14:56:07,05,10,1, 11.8,1,1, 2.834, 10620.861, 191.011, 52649.096 20/05/06,14:56:07,06,10,1, 11.8,1,1, 2.834, 10620.856, 190.983, 52649.038 20/05/06,14:56:07,07,10,1, 11.8,1,1, 2.834, 10620.843, 190.962, 52649.000 20/05/06,14:56:07,08,10,1, 11.8,1,1, 2.834, 10620.872, 190.996, 52649.068 20/05/06,14:56:07,09,10,1, 11.8,1,1, 2.834, 10620.855, 190.988, 52649.098 20/05/06,14:56:07,10,10,1, 11.8,1,1, 2.834, 10620.859, 190.996, 52649.094 20/05/06,14:56:07,11,10,1, 11.8,1,1, 2.834, 10620.850, 190.962, 52649.036 20/05/06,14:56:07,12,10,1, 11.8,1,1, 2.834, 10620.867, 190.950, 52649.084 20/05/06,14:56:07,13,10,1, 11.8,1,1, 2.834, 10620.878, 190.989, 52649.069 20/05/06,14:56:07,14,10,1, 11.8,1,1, 2.834, 10620.870, 190.977, 52649.045 20/05/06,14:56:07,15,10,1, 11.8,1,1, 2.834, 10620.868, 191.013, 52649.078 20/05/06,14:56:07,16,10,1, 11.8,1,1, 2.834, 10620.855, 190.933, 52649.015 20/05/06,14:56:07,17,10,1, 11.8,1,1, 2.834, 10620.857, 190.979, 52649.045 20/05/06,14:56:07,18,10,1, 11.8,1,1, 2.834, 10620.849, 190.995, 52649.082 20/05/06,14:56:07,19,10,1, 11.8,1,1, 2.834, 10620.860, 191.024, 52649.080 20/05/06,14:56:08,00,10,1, 11.8,1,1, 2.834, 10620.862, 191.030, 52649.127 20/05/06,14:56:08,01,10,1, 11.8,1,1, 2.834, 10620.856, 190.991, 52649.025 20/05/06,14:56:08,02,10,1, 11.8,1,1, 2.834, 10620.853, 190.987, 52649.087 20/05/06,14:56:08,03,10,1, 11.8,1,1, 2.834, 10620.880, 190.991, 52648.972 20/05/06,14:56:08,04,10,1, 11.8,1,1, 2.834, 10620.871, 191.015, 52649.091 20/05/06,14:56:08,05,10,1, 11.8,1,1, 2.834, 10620.872, 191.003, 52649.033 20/05/06,14:56:08,06,10,1, 11.8,1,1, 2.834, 10620.868, 190.971, 52649.021 20/05/06,14:56:08,07,10,1, 11.8,1,1, 2.834, 10620.863, 190.986, 52649.029 20/05/06,14:56:08,08,10,1, 11.8,1,1, 2.834, 10620.875, 190.992, 52649.096 20/05/06,14:56:08,09,10,1, 11.8,1,1, 2.834, 10620.862, 191.018, 52649.072 20/05/06,14:56:08,10,10,1, 11.8,1,1, 2.834, 10620.878, 191.020, 52649.064 20/05/06,14:56:08,11,10,1, 11.8,1,1, 2.834, 10620.838, 190.979, 52649.039 20/05/06,14:56:08,12,10,1, 11.8,1,1, 2.834, 10620.882, 191.003, 52649.072 20/05/06,14:56:08,13,10,1, 11.8,1,1, 2.834, 10620.872, 191.003, 52649.051 20/05/06,14:56:08,14,10,1, 11.8,1,1, 2.834, 10620.838, 191.010, 52649.098 20/05/06,14:56:08,15,10,1, 11.8,1,1, 2.834, 10620.852, 190.993, 52649.090 20/05/06,14:56:08,16,10,1, 11.8,1,1, 2.834, 10620.823, 190.985, 52649.036 20/05/06,14:56:08,17,10,1, 11.8,1,1, 2.834, 10620.826, 190.994, 52649.053 20/05/06,14:56:08,18,10,1, 11.8,1,1, 2.834, 10620.883, 191.034, 52649.083 20/05/06,14:56:08,19,10,1, 11.8,1,1, 2.834, 10620.870, 191.030, 52649.127 20/05/06,14:56:09,00,10,1, 11.8,1,1, 2.835, 10620.837, 191.030, 52649.083 20/05/06,14:56:09,01,10,1, 11.8,1,1, 2.835, 10620.841, 190.972, 52649.078 20/05/06,14:56:09,02,10,1, 11.8,1,1, 2.835, 10620.861, 191.011, 52649.068 20/05/06,14:56:09,03,10,1, 11.8,1,1, 2.835, 10620.854, 191.017, 52649.070 20/05/06,14:56:09,04,10,1, 11.8,1,1, 2.835, 10620.865, 191.024, 52649.102 20/05/06,14:56:09,05,10,1, 11.8,1,1, 2.835, 10620.836, 190.989, 52649.060 20/05/06,14:56:09,06,10,1, 11.8,1,1, 2.835, 10620.835, 190.991, 52649.050 20/05/06,14:56:09,07,10,1, 11.8,1,1, 2.835, 10620.852, 190.995, 52649.065 20/05/06,14:56:09,08,10,1, 11.8,1,1, 2.835, 10620.863, 190.999, 52649.101 20/05/06,14:56:09,09,10,1, 11.8,1,1, 2.835, 10620.856, 190.993, 52649.081 20/05/06,14:56:09,10,10,1, 11.8,1,1, 2.835, 10620.838, 190.969, 52649.073 20/05/06,14:56:09,11,10,1, 11.8,1,1, 2.835, 10620.846, 190.978, 52649.083 20/05/06,14:56:09,12,10,1, 11.8,1,1, 2.835, 10620.832, 190.973, 52649.057 20/05/06,14:56:09,13,10,1, 11.8,1,1, 2.835, 10620.864, 191.039, 52649.132 20/05/06,14:56:09,14,10,1, 11.8,1,1, 2.835, 10620.861, 191.039, 52649.122 20/05/06,14:56:09,15,10,1, 11.8,1,1, 2.835, 10620.837, 190.979, 52649.073 20/05/06,14:56:09,16,10,1, 11.8,1,1, 2.835, 10620.868, 191.009, 52649.085 20/05/06,14:56:09,17,10,1, 11.8,1,1, 2.835, 10620.859, 191.008, 52649.108 20/05/06,14:56:09,18,10,1, 11.8,1,1, 2.835, 10620.852, 191.034, 52649.126 20/05/06,14:56:09,19,10,1, 11.8,1,1, 2.835, 10620.841, 191.030, 52649.083 20/05/06,14:56:10,00,10,1, 11.8,1,1, 2.833, 10620.854, 191.013, 52649.094 20/05/06,14:56:10,01,10,1, 11.8,1,1, 2.833, 10620.844, 191.016, 52649.115 20/05/06,14:56:10,02,10,1, 11.8,1,1, 2.833, 10620.847, 191.002, 52649.103 20/05/06,14:56:10,03,10,1, 11.8,1,1, 2.833, 10620.858, 191.034, 52649.141 20/05/06,14:56:10,04,10,1, 11.8,1,1, 2.833, 10620.857, 190.994, 52649.122 20/05/06,14:56:10,05,10,1, 11.8,1,1, 2.833, 10620.828, 190.962, 52649.085 20/05/06,14:56:10,06,10,1, 11.8,1,1, 2.833, 10620.855, 190.961, 52649.124 20/05/06,14:56:10,07,10,1, 11.8,1,1, 2.833, 10620.865, 190.988, 52649.166 20/05/06,14:56:10,08,10,1, 11.8,1,1, 2.833, 10620.863, 191.015, 52649.162 20/05/06,14:56:10,09,10,1, 11.8,1,1, 2.833, 10620.890, 190.990, 52648.996 20/05/06,14:56:10,10,10,1, 11.8,1,1, 2.833, 10620.857, 190.970, 52649.128 20/05/06,14:56:10,11,10,1, 11.8,1,1, 2.833, 10620.879, 190.971, 52649.124 20/05/06,14:56:10,12,10,1, 11.8,1,1, 2.833, 10620.875, 190.984, 52649.104 20/05/06,14:56:10,13,10,1, 11.8,1,1, 2.833, 10620.867, 191.040, 52649.137 20/05/06,14:56:10,14,10,1, 11.8,1,1, 2.833, 10620.833, 190.991, 52649.058 20/05/06,14:56:10,15,10,1, 11.8,1,1, 2.833, 10620.865, 190.995, 52649.085 20/05/06,14:56:10,16,10,1, 11.8,1,1, 2.833, 10620.855, 191.016, 52649.091 20/05/06,14:56:10,17,10,1, 11.8,1,1, 2.833, 10620.856, 191.013, 52649.134 20/05/06,14:56:10,18,10,1, 11.8,1,1, 2.833, 10620.869, 191.024, 52649.154 20/05/06,14:56:10,19,10,1, 11.8,1,1, 2.833, 10620.856, 191.013, 52649.094 20/05/06,14:56:11,00,10,1, 11.9,1,1, 2.833, 10620.846, 190.957, 52649.066 20/05/06,14:56:11,01,10,1, 11.9,1,1, 2.833, 10620.845, 191.006, 52649.148 20/05/06,14:56:11,02,10,1, 11.9,1,1, 2.833, 10620.859, 191.014, 52649.118 20/05/06,14:56:11,03,10,1, 11.9,1,1, 2.833, 10620.859, 191.034, 52649.094 20/05/06,14:56:11,04,10,1, 11.9,1,1, 2.833, 10620.851, 190.979, 52649.100 20/05/06,14:56:11,05,10,1, 11.9,1,1, 2.833, 10620.870, 190.992, 52649.093 20/05/06,14:56:11,06,10,1, 11.9,1,1, 2.833, 10620.858, 190.984, 52649.110 20/05/06,14:56:11,07,10,1, 11.9,1,1, 2.833, 10620.862, 191.030, 52649.095 20/05/06,14:56:11,08,10,1, 11.9,1,1, 2.833, 10620.864, 191.015, 52649.091 20/05/06,14:56:11,09,10,1, 11.9,1,1, 2.833, 10620.836, 190.998, 52649.102 20/05/06,14:56:11,10,10,1, 11.9,1,1, 2.833, 10620.849, 190.988, 52649.096 20/05/06,14:56:11,11,10,1, 11.9,1,1, 2.833, 10620.833, 191.004, 52649.070 20/05/06,14:56:11,12,10,1, 11.9,1,1, 2.833, 10620.851, 191.039, 52649.131 20/05/06,14:56:11,13,10,1, 11.9,1,1, 2.833, 10620.817, 191.026, 52649.101 20/05/06,14:56:11,14,10,1, 11.9,1,1, 2.833, 10620.862, 190.957, 52649.079 20/05/06,14:56:11,15,10,1, 11.9,1,1, 2.833, 10620.842, 190.981, 52649.078 20/05/06,14:56:11,16,10,1, 11.9,1,1, 2.833, 10620.835, 190.994, 52649.068 20/05/06,14:56:11,17,10,1, 11.9,1,1, 2.833, 10620.848, 191.033, 52649.100 20/05/06,14:56:11,18,10,1, 11.9,1,1, 2.833, 10620.884, 191.007, 52648.931 20/05/06,14:56:11,19,10,1, 11.9,1,1, 2.833, 10620.847, 190.957, 52649.066 20/05/06,14:56:12,00,10,1, 11.8,1,1, 2.834, 10620.837, 191.002, 52649.097 20/05/06,14:56:12,01,10,1, 11.8,1,1, 2.834, 10620.816, 190.996, 52649.060 20/05/06,14:56:12,02,10,1, 11.8,1,1, 2.834, 10620.830, 191.032, 52649.115 20/05/06,14:56:12,03,10,1, 11.8,1,1, 2.834, 10620.848, 190.991, 52649.083 20/05/06,14:56:12,04,10,1, 11.8,1,1, 2.834, 10620.832, 190.975, 52649.055 20/05/06,14:56:12,05,10,1, 11.8,1,1, 2.834, 10620.833, 191.001, 52649.100 20/05/06,14:56:12,06,10,1, 11.8,1,1, 2.834, 10620.856, 191.030, 52649.093 20/05/06,14:56:12,07,10,1, 11.8,1,1, 2.834, 10620.856, 191.032, 52649.106 20/05/06,14:56:12,08,10,1, 11.8,1,1, 2.834, 10620.848, 191.008, 52649.081 20/05/06,14:56:12,09,10,1, 11.8,1,1, 2.834, 10620.848, 190.989, 52649.130 20/05/06,14:56:12,10,10,1, 11.8,1,1, 2.834, 10620.852, 191.006, 52649.087 20/05/06,14:56:12,11,10,1, 11.8,1,1, 2.834, 10620.847, 190.999, 52649.115 20/05/06,14:56:12,12,10,1, 11.8,1,1, 2.834, 10620.858, 191.031, 52649.126 20/05/06,14:56:12,13,10,1, 11.8,1,1, 2.834, 10620.865, 190.989, 52649.097 20/05/06,14:56:12,14,10,1, 11.8,1,1, 2.834, 10620.836, 191.015, 52649.098 20/05/06,14:56:12,15,10,1, 11.8,1,1, 2.834, 10620.834, 190.990, 52649.113 20/05/06,14:56:12,16,10,1, 11.8,1,1, 2.834, 10620.841, 191.025, 52649.111 20/05/06,14:56:12,17,10,1, 11.8,1,1, 2.834, 10620.839, 191.040, 52649.101 20/05/06,14:56:12,18,10,1, 11.8,1,1, 2.834, 10620.827, 190.979, 52649.064 20/05/06,14:56:12,19,10,1, 11.8,1,1, 2.834, 10620.839, 191.002, 52649.097 20/05/06,14:56:13,00,10,1, 11.8,1,1, 2.832, 10620.837, 191.001, 52649.052 20/05/06,14:56:13,01,10,1, 11.8,1,1, 2.832, 10620.868, 191.031, 52649.152 20/05/06,14:56:13,02,10,1, 11.8,1,1, 2.832, 10620.861, 191.039, 52649.141 20/05/06,14:56:13,03,10,1, 11.8,1,1, 2.832, 10620.823, 190.997, 52649.073 20/05/06,14:56:13,04,10,1, 11.8,1,1, 2.832, 10620.847, 191.000, 52649.084 20/05/06,14:56:13,05,10,1, 11.8,1,1, 2.832, 10620.844, 191.000, 52649.085 20/05/06,14:56:13,06,10,1, 11.8,1,1, 2.832, 10620.851, 191.007, 52649.149 20/05/06,14:56:13,07,10,1, 11.8,1,1, 2.832, 10620.864, 191.042, 52649.147 20/05/06,14:56:13,08,10,1, 11.8,1,1, 2.832, 10620.851, 191.015, 52649.080 20/05/06,14:56:13,09,10,1, 11.8,1,1, 2.832, 10620.859, 191.036, 52649.208 20/05/06,14:56:13,10,10,1, 11.8,1,1, 2.832, 10620.853, 190.995, 52649.051 20/05/06,14:56:13,11,10,1, 11.8,1,1, 2.832, 10620.848, 191.087, 52649.405 20/05/06,14:56:13,12,10,1, 11.8,1,1, 2.832, 10620.855, 191.030, 52649.137 20/05/06,14:56:13,13,10,1, 11.8,1,1, 2.832, 10620.861, 190.990, 52649.055 20/05/06,14:56:13,14,10,1, 11.8,1,1, 2.832, 10620.861, 191.006, 52649.081 20/05/06,14:56:13,15,10,1, 11.8,1,1, 2.832, 10620.863, 191.003, 52649.071 20/05/06,14:56:13,16,10,1, 11.8,1,1, 2.832, 10620.857, 191.060, 52649.147 20/05/06,14:56:13,17,10,1, 11.8,1,1, 2.832, 10620.874, 191.030, 52649.125 20/05/06,14:56:13,18,10,1, 11.8,1,1, 2.832, 10620.850, 191.006, 52649.099 20/05/06,14:56:13,19,10,1, 11.8,1,1, 2.832, 10620.843, 191.001, 52649.052 20/05/06,14:56:14,00,10,1, 11.9,1,1, 2.832, 10620.854, 191.030, 52649.102 20/05/06,14:56:14,01,10,1, 11.9,1,1, 2.832, 10620.889, 191.047, 52649.194 20/05/06,14:56:14,02,10,1, 11.9,1,1, 2.832, 10620.914, 191.015, 52648.897 20/05/06,14:56:14,03,10,1, 11.9,1,1, 2.832, 10620.834, 191.028, 52649.071 20/05/06,14:56:14,04,10,1, 11.9,1,1, 2.832, 10620.890, 191.043, 52649.249 20/05/06,14:56:14,05,10,1, 11.9,1,1, 2.832, 10620.835, 190.998, 52649.044 20/05/06,14:56:14,06,10,1, 11.9,1,1, 2.832, 10620.840, 191.054, 52649.134 20/05/06,14:56:14,07,10,1, 11.9,1,1, 2.832, 10620.836, 191.028, 52649.080 20/05/06,14:56:14,08,10,1, 11.9,1,1, 2.832, 10620.843, 190.999, 52649.081 20/05/06,14:56:14,09,10,1, 11.9,1,1, 2.832, 10620.826, 191.005, 52649.030 20/05/06,14:56:14,10,10,1, 11.9,1,1, 2.832, 10620.854, 191.018, 52649.100 20/05/06,14:56:14,11,10,1, 11.9,1,1, 2.832, 10620.841, 191.038, 52649.122 20/05/06,14:56:14,12,10,1, 11.9,1,1, 2.832, 10620.860, 191.020, 52649.141 20/05/06,14:56:14,13,10,1, 11.9,1,1, 2.832, 10620.861, 191.024, 52649.098 20/05/06,14:56:14,14,10,1, 11.9,1,1, 2.832, 10620.836, 191.010, 52649.127 20/05/06,14:56:14,15,10,1, 11.9,1,1, 2.832, 10620.865, 191.028, 52649.085 20/05/06,14:56:14,16,10,1, 11.9,1,1, 2.832, 10620.843, 191.050, 52649.106 20/05/06,14:56:14,17,10,1, 11.9,1,1, 2.832, 10620.816, 191.045, 52649.099 20/05/06,14:56:14,18,10,1, 11.9,1,1, 2.832, 10620.846, 191.015, 52649.120 20/05/06,14:56:14,19,10,1, 11.9,1,1, 2.832, 10620.854, 191.030, 52649.102 20/05/06,14:56:15,00,10,1, 11.9,1,1, 2.830, 10620.862, 191.031, 52649.112 20/05/06,14:56:15,01,10,1, 11.9,1,1, 2.830, 10620.872, 191.063, 52649.181 20/05/06,14:56:15,02,10,1, 11.9,1,1, 2.830, 10620.842, 191.020, 52649.072 20/05/06,14:56:15,03,10,1, 11.9,1,1, 2.830, 10620.844, 191.021, 52649.074 20/05/06,14:56:15,04,10,1, 11.9,1,1, 2.830, 10620.849, 191.013, 52649.101 20/05/06,14:56:15,05,10,1, 11.9,1,1, 2.830, 10620.833, 191.055, 52649.144 20/05/06,14:56:15,06,10,1, 11.9,1,1, 2.830, 10620.848, 191.053, 52649.126 20/05/06,14:56:15,07,10,1, 11.9,1,1, 2.830, 10620.823, 191.025, 52649.110 20/05/06,14:56:15,08,10,1, 11.9,1,1, 2.830, 10620.799, 191.051, 52649.189 20/05/06,14:56:15,09,10,1, 11.9,1,1, 2.830, 10620.847, 191.037, 52649.107 20/05/06,14:56:15,10,10,1, 11.9,1,1, 2.830, 10620.817, 191.082, 52649.252 20/05/06,14:56:15,11,10,1, 11.9,1,1, 2.830, 10620.858, 191.039, 52649.122 20/05/06,14:56:15,12,10,1, 11.9,1,1, 2.830, 10620.860, 191.008, 52649.097 20/05/06,14:56:15,13,10,1, 11.9,1,1, 2.830, 10620.858, 191.042, 52649.099 20/05/06,14:56:15,14,10,1, 11.9,1,1, 2.830, 10620.860, 191.035, 52649.086 20/05/06,14:56:15,15,10,1, 11.9,1,1, 2.830, 10620.901, 191.064, 52649.135 20/05/06,14:56:15,16,10,1, 11.9,1,1, 2.830, 10620.870, 191.039, 52649.121 20/05/06,14:56:15,17,10,1, 11.9,1,1, 2.830, 10620.847, 191.010, 52649.120 20/05/06,14:56:15,18,10,1, 11.9,1,1, 2.830, 10620.857, 191.036, 52649.113 20/05/06,14:56:15,19,10,1, 11.9,1,1, 2.830, 10620.865, 191.031, 52649.112 20/05/06,14:56:16,00,10,1, 11.9,1,1, 2.832, 10620.887, 191.076, 52649.002 20/05/06,14:56:16,01,10,1, 11.9,1,1, 2.832, 10620.842, 191.017, 52649.125 20/05/06,14:56:16,02,10,1, 11.9,1,1, 2.832, 10620.859, 191.055, 52649.127 20/05/06,14:56:16,03,10,1, 11.9,1,1, 2.832, 10620.829, 191.018, 52649.042 20/05/06,14:56:16,04,10,1, 11.9,1,1, 2.832, 10620.858, 191.060, 52649.091 20/05/06,14:56:16,05,10,1, 11.9,1,1, 2.832, 10620.835, 191.045, 52649.137 20/05/06,14:56:16,06,10,1, 11.9,1,1, 2.832, 10620.837, 190.997, 52649.083 20/05/06,14:56:16,07,10,1, 11.9,1,1, 2.832, 10620.836, 191.064, 52649.113 20/05/06,14:56:16,08,10,1, 11.9,1,1, 2.832, 10620.855, 191.036, 52649.056 20/05/06,14:56:16,09,10,1, 11.9,1,1, 2.832, 10620.865, 191.057, 52649.107 20/05/06,14:56:16,10,10,1, 11.9,1,1, 2.832, 10620.857, 191.064, 52649.123 20/05/06,14:56:16,11,10,1, 11.9,1,1, 2.832, 10620.828, 191.022, 52649.131 20/05/06,14:56:16,12,10,1, 11.9,1,1, 2.832, 10620.838, 191.042, 52649.081 20/05/06,14:56:16,13,10,1, 11.9,1,1, 2.832, 10620.851, 191.028, 52649.103 20/05/06,14:56:16,14,10,1, 11.9,1,1, 2.832, 10620.845, 191.047, 52649.072 20/05/06,14:56:16,15,10,1, 11.9,1,1, 2.832, 10620.842, 191.045, 52649.083 20/05/06,14:56:16,16,10,1, 11.9,1,1, 2.832, 10620.828, 191.017, 52649.081 20/05/06,14:56:16,17,10,1, 11.9,1,1, 2.832, 10620.842, 191.032, 52649.127 20/05/06,14:56:16,18,10,1, 11.9,1,1, 2.832, 10620.864, 191.042, 52649.113 20/05/06,14:56:16,19,10,1, 11.9,1,1, 2.832, 10620.890, 191.076, 52649.002 20/05/06,14:56:17,00,10,1, 11.9,1,1, 2.827, 10620.829, 191.049, 52649.081 20/05/06,14:56:17,01,10,1, 11.9,1,1, 2.827, 10620.848, 191.038, 52649.062 20/05/06,14:56:17,02,10,1, 11.9,1,1, 2.827, 10620.865, 191.040, 52649.069 20/05/06,14:56:17,03,10,1, 11.9,1,1, 2.827, 10620.841, 191.049, 52649.091 20/05/06,14:56:17,04,10,1, 11.9,1,1, 2.827, 10620.870, 191.057, 52649.127 20/05/06,14:56:17,05,10,1, 11.9,1,1, 2.827, 10620.848, 191.034, 52649.086 20/05/06,14:56:17,06,10,1, 11.9,1,1, 2.827, 10620.829, 191.015, 52649.054 20/05/06,14:56:17,07,10,1, 11.9,1,1, 2.827, 10620.853, 191.046, 52649.108 20/05/06,14:56:17,08,10,1, 11.9,1,1, 2.827, 10620.859, 191.034, 52649.168 20/05/06,14:56:17,09,10,1, 11.9,1,1, 2.827, 10620.879, 191.085, 52649.105 20/05/06,14:56:17,10,10,1, 11.9,1,1, 2.827, 10620.831, 191.047, 52649.107 20/05/06,14:56:17,11,10,1, 11.9,1,1, 2.827, 10620.837, 191.045, 52649.083 20/05/06,14:56:17,12,10,1, 11.9,1,1, 2.827, 10620.838, 190.996, 52649.083 20/05/06,14:56:17,13,10,1, 11.9,1,1, 2.827, 10620.840, 191.045, 52649.055 20/05/06,14:56:17,14,10,1, 11.9,1,1, 2.827, 10620.838, 191.053, 52649.104 20/05/06,14:56:17,15,10,1, 11.9,1,1, 2.827, 10620.817, 191.023, 52649.053 20/05/06,14:56:17,16,10,1, 11.9,1,1, 2.827, 10620.841, 191.010, 52649.052 20/05/06,14:56:17,17,10,1, 11.9,1,1, 2.827, 10620.847, 191.015, 52649.056 20/05/06,14:56:17,18,10,1, 11.9,1,1, 2.827, 10620.830, 191.039, 52649.103 20/05/06,14:56:17,19,10,1, 11.9,1,1, 2.827, 10620.834, 191.049, 52649.081 20/05/06,14:56:18,00,10,1, 11.8,1,1, 2.832, 10620.846, 191.032, 52649.065 20/05/06,14:56:18,01,10,1, 11.8,1,1, 2.832, 10620.823, 191.043, 52649.069 20/05/06,14:56:18,02,10,1, 11.8,1,1, 2.832, 10620.869, 191.028, 52649.092 20/05/06,14:56:18,03,10,1, 11.8,1,1, 2.832, 10620.839, 191.047, 52649.100 20/05/06,14:56:18,04,10,1, 11.8,1,1, 2.832, 10620.838, 191.058, 52649.082 20/05/06,14:56:18,05,10,1, 11.8,1,1, 2.832, 10620.839, 191.036, 52649.089 20/05/06,14:56:18,06,10,1, 11.8,1,1, 2.832, 10620.845, 191.043, 52649.085 20/05/06,14:56:18,07,10,1, 11.8,1,1, 2.832, 10620.860, 191.039, 52649.115 20/05/06,14:56:18,08,10,1, 11.8,1,1, 2.832, 10620.864, 191.077, 52649.125 20/05/06,14:56:18,09,10,1, 11.8,1,1, 2.832, 10620.854, 191.055, 52649.065 20/05/06,14:56:18,10,10,1, 11.8,1,1, 2.832, 10620.850, 191.014, 52649.042 20/05/06,14:56:18,11,10,1, 11.8,1,1, 2.832, 10620.854, 191.052, 52649.125 20/05/06,14:56:18,12,10,1, 11.8,1,1, 2.832, 10620.885, 191.043, 52649.067 20/05/06,14:56:18,13,10,1, 11.8,1,1, 2.832, 10620.862, 191.083, 52649.115 20/05/06,14:56:18,14,10,1, 11.8,1,1, 2.832, 10620.870, 191.039, 52649.069 20/05/06,14:56:18,15,10,1, 11.8,1,1, 2.832, 10620.869, 191.033, 52649.076 20/05/06,14:56:18,16,10,1, 11.8,1,1, 2.832, 10620.848, 191.048, 52649.082 20/05/06,14:56:18,17,10,1, 11.8,1,1, 2.832, 10620.867, 191.079, 52649.088 20/05/06,14:56:18,18,10,1, 11.8,1,1, 2.832, 10620.876, 191.068, 52649.125 20/05/06,14:56:18,19,10,1, 11.8,1,1, 2.832, 10620.852, 191.032, 52649.065 20/05/06,14:56:19,00,10,1, 11.9,1,1, 2.830, 10620.862, 191.047, 52649.100 20/05/06,14:56:19,01,10,1, 11.9,1,1, 2.830, 10620.882, 191.023, 52649.122 20/05/06,14:56:19,02,10,1, 11.9,1,1, 2.830, 10620.884, 191.053, 52649.128 20/05/06,14:56:19,03,10,1, 11.9,1,1, 2.830, 10620.856, 191.086, 52649.089 20/05/06,14:56:19,04,10,1, 11.9,1,1, 2.830, 10620.844, 191.041, 52649.121 20/05/06,14:56:19,05,10,1, 11.9,1,1, 2.830, 10620.844, 191.042, 52649.125 20/05/06,14:56:19,06,10,1, 11.9,1,1, 2.830, 10620.860, 191.039, 52649.094 20/05/06,14:56:19,07,10,1, 11.9,1,1, 2.830, 10620.860, 191.082, 52649.138 20/05/06,14:56:19,08,10,1, 11.9,1,1, 2.830, 10620.846, 191.067, 52649.110 20/05/06,14:56:19,09,10,1, 11.9,1,1, 2.830, 10620.855, 191.046, 52649.105 20/05/06,14:56:19,10,10,1, 11.9,1,1, 2.830, 10620.860, 191.035, 52649.074 20/05/06,14:56:19,11,10,1, 11.9,1,1, 2.830, 10620.865, 191.043, 52649.092 20/05/06,14:56:19,12,10,1, 11.9,1,1, 2.830, 10620.856, 191.077, 52649.130 20/05/06,14:56:19,13,10,1, 11.9,1,1, 2.830, 10620.874, 191.063, 52649.095 20/05/06,14:56:19,14,10,1, 11.9,1,1, 2.830, 10620.877, 191.018, 52649.071 20/05/06,14:56:19,15,10,1, 11.9,1,1, 2.830, 10620.864, 191.047, 52649.080 20/05/06,14:56:19,16,10,1, 11.9,1,1, 2.830, 10620.884, 191.046, 52648.870 20/05/06,14:56:19,17,10,1, 11.9,1,1, 2.830, 10620.860, 191.101, 52649.196 20/05/06,14:56:19,18,10,1, 11.9,1,1, 2.830, 10620.855, 191.055, 52649.156 20/05/06,14:56:19,19,10,1, 11.9,1,1, 2.830, 10620.866, 191.047, 52649.100 20/05/06,14:56:20,00,10,1, 11.9,1,1, 2.835, 10620.862, 191.063, 52649.125 20/05/06,14:56:20,01,10,1, 11.9,1,1, 2.835, 10620.860, 191.084, 52649.120 20/05/06,14:56:20,02,10,1, 11.9,1,1, 2.835, 10620.868, 191.101, 52649.118 20/05/06,14:56:20,03,10,1, 11.9,1,1, 2.835, 10620.852, 191.037, 52649.076 20/05/06,14:56:20,04,10,1, 11.9,1,1, 2.835, 10620.865, 191.057, 52649.083 20/05/06,14:56:20,05,10,1, 11.9,1,1, 2.835, 10620.865, 191.042, 52649.049 20/05/06,14:56:20,06,10,1, 11.9,1,1, 2.835, 10620.868, 191.063, 52649.110 20/05/06,14:56:20,07,10,1, 11.9,1,1, 2.835, 10620.887, 191.091, 52649.131 20/05/06,14:56:20,08,10,1, 11.9,1,1, 2.835, 10620.852, 191.062, 52649.109 20/05/06,14:56:20,09,10,1, 11.9,1,1, 2.835, 10620.852, 191.058, 52649.070 20/05/06,14:56:20,10,10,1, 11.9,1,1, 2.835, 10620.874, 191.060, 52649.128 20/05/06,14:56:20,11,10,1, 11.9,1,1, 2.835, 10620.893, 191.098, 52649.316 20/05/06,14:56:20,12,10,1, 11.9,1,1, 2.835, 10620.922, 191.107, 52649.109 20/05/06,14:56:20,13,10,1, 11.9,1,1, 2.835, 10620.874, 191.042, 52649.059 20/05/06,14:56:20,14,10,1, 11.9,1,1, 2.835, 10620.894, 191.062, 52649.115 20/05/06,14:56:20,15,10,1, 11.9,1,1, 2.835, 10620.880, 191.061, 52649.137 20/05/06,14:56:20,16,10,1, 11.9,1,1, 2.835, 10620.888, 191.101, 52649.101 20/05/06,14:56:20,17,10,1, 11.9,1,1, 2.835, 10620.874, 191.075, 52649.108 20/05/06,14:56:20,18,10,1, 11.9,1,1, 2.835, 10620.847, 191.047, 52649.097 20/05/06,14:56:20,19,10,1, 11.9,1,1, 2.835, 10620.865, 191.063, 52649.125 20/05/06,14:56:21,00,10,1, 11.9,1,1, 2.828, 10620.871, 191.072, 52649.120 20/05/06,14:56:21,01,10,1, 11.9,1,1, 2.828, 10620.875, 191.119, 52649.169 20/05/06,14:56:21,02,10,1, 11.9,1,1, 2.828, 10620.862, 191.083, 52649.148 20/05/06,14:56:21,03,10,1, 11.9,1,1, 2.828, 10620.863, 191.074, 52649.119 20/05/06,14:56:21,04,10,1, 11.9,1,1, 2.828, 10620.874, 191.055, 52649.109 20/05/06,14:56:21,05,10,1, 11.9,1,1, 2.828, 10620.896, 191.082, 52649.142 20/05/06,14:56:21,06,10,1, 11.9,1,1, 2.828, 10620.879, 191.118, 52649.163 20/05/06,14:56:21,07,10,1, 11.9,1,1, 2.828, 10620.875, 191.044, 52648.964 20/05/06,14:56:21,08,10,1, 11.9,1,1, 2.828, 10620.844, 191.066, 52649.126 20/05/06,14:56:21,09,10,1, 11.9,1,1, 2.828, 10620.847, 191.091, 52649.182 20/05/06,14:56:21,10,10,1, 11.9,1,1, 2.828, 10620.867, 191.099, 52649.204 20/05/06,14:56:21,11,10,1, 11.9,1,1, 2.828, 10620.883, 191.094, 52649.169 20/05/06,14:56:21,12,10,1, 11.9,1,1, 2.828, 10620.861, 191.082, 52649.117 20/05/06,14:56:21,13,10,1, 11.9,1,1, 2.828, 10620.888, 191.058, 52649.109 20/05/06,14:56:21,14,10,1, 11.9,1,1, 2.828, 10620.849, 191.063, 52649.120 20/05/06,14:56:21,15,10,1, 11.9,1,1, 2.828, 10620.844, 191.105, 52649.138 20/05/06,14:56:21,16,10,1, 11.9,1,1, 2.828, 10620.888, 191.097, 52649.172 20/05/06,14:56:21,17,10,1, 11.9,1,1, 2.828, 10620.863, 191.075, 52649.152 20/05/06,14:56:21,18,10,1, 11.9,1,1, 2.828, 10620.886, 191.066, 52649.094 20/05/06,14:56:21,19,10,1, 11.9,1,1, 2.828, 10620.872, 191.072, 52649.120 20/05/06,14:56:22,00,10,1, 11.9,1,1, 2.835, 10620.837, 191.046, 52649.127 20/05/06,14:56:22,01,10,1, 11.9,1,1, 2.835, 10620.875, 191.077, 52649.174 20/05/06,14:56:22,02,10,1, 11.9,1,1, 2.835, 10620.853, 191.054, 52649.130 20/05/06,14:56:22,03,10,1, 11.9,1,1, 2.835, 10620.875, 191.061, 52649.125 20/05/06,14:56:22,04,10,1, 11.9,1,1, 2.835, 10620.872, 191.084, 52649.143 20/05/06,14:56:22,05,10,1, 11.9,1,1, 2.835, 10620.869, 191.086, 52649.121 20/05/06,14:56:22,06,10,1, 11.9,1,1, 2.835, 10620.883, 191.070, 52649.121 20/05/06,14:56:22,07,10,1, 11.9,1,1, 2.835, 10620.867, 191.064, 52649.157 20/05/06,14:56:22,08,10,1, 11.9,1,1, 2.835, 10620.883, 191.050, 52649.147 20/05/06,14:56:22,09,10,1, 11.9,1,1, 2.835, 10620.875, 191.061, 52649.132 20/05/06,14:56:22,10,10,1, 11.9,1,1, 2.835, 10620.888, 191.099, 52649.163 20/05/06,14:56:22,11,10,1, 11.9,1,1, 2.835, 10620.872, 191.069, 52649.128 20/05/06,14:56:22,12,10,1, 11.9,1,1, 2.835, 10620.876, 191.060, 52649.152 20/05/06,14:56:22,13,10,1, 11.9,1,1, 2.835, 10620.894, 191.054, 52649.153 20/05/06,14:56:22,14,10,1, 11.9,1,1, 2.835, 10620.869, 191.074, 52649.139 20/05/06,14:56:22,15,10,1, 11.9,1,1, 2.835, 10620.903, 191.074, 52649.179 20/05/06,14:56:22,16,10,1, 11.9,1,1, 2.835, 10620.865, 191.062, 52649.120 20/05/06,14:56:22,17,10,1, 11.9,1,1, 2.835, 10620.880, 191.033, 52649.144 20/05/06,14:56:22,18,10,1, 11.9,1,1, 2.835, 10620.860, 191.023, 52649.144 20/05/06,14:56:22,19,10,1, 11.9,1,1, 2.835, 10620.841, 191.046, 52649.127 20/05/06,14:56:23,00,10,1, 11.9,1,1, 2.833, 10620.887, 191.087, 52649.176 20/05/06,14:56:23,01,10,1, 11.9,1,1, 2.833, 10620.845, 191.050, 52649.198 20/05/06,14:56:23,02,10,1, 11.9,1,1, 2.833, 10620.885, 191.029, 52649.216 20/05/06,14:56:23,03,10,1, 11.9,1,1, 2.833, 10620.877, 191.048, 52649.173 20/05/06,14:56:23,04,10,1, 11.9,1,1, 2.833, 10620.884, 191.079, 52649.168 20/05/06,14:56:23,05,10,1, 11.9,1,1, 2.833, 10620.875, 191.069, 52649.186 20/05/06,14:56:23,06,10,1, 11.9,1,1, 2.833, 10620.886, 191.046, 52649.152 20/05/06,14:56:23,07,10,1, 11.9,1,1, 2.833, 10620.889, 191.063, 52649.135 20/05/06,14:56:23,08,10,1, 11.9,1,1, 2.833, 10620.900, 191.080, 52649.293 20/05/06,14:56:23,09,10,1, 11.9,1,1, 2.833, 10620.908, 191.073, 52649.095 20/05/06,14:56:23,10,10,1, 11.9,1,1, 2.833, 10620.884, 191.085, 52649.121 20/05/06,14:56:23,11,10,1, 11.9,1,1, 2.833, 10620.865, 191.051, 52649.093 20/05/06,14:56:23,12,10,1, 11.9,1,1, 2.833, 10620.855, 191.074, 52649.135 20/05/06,14:56:23,13,10,1, 11.9,1,1, 2.833, 10620.885, 191.045, 52649.137 20/05/06,14:56:23,14,10,1, 11.9,1,1, 2.833, 10620.903, 191.074, 52649.162 20/05/06,14:56:23,15,10,1, 11.9,1,1, 2.833, 10620.859, 191.050, 52649.158 20/05/06,14:56:23,16,10,1, 11.9,1,1, 2.833, 10620.871, 191.051, 52649.112 20/05/06,14:56:23,17,10,1, 11.9,1,1, 2.833, 10620.884, 191.063, 52649.137 20/05/06,14:56:23,18,10,1, 11.9,1,1, 2.833, 10620.899, 191.088, 52649.149 20/05/06,14:56:23,19,10,1, 11.9,1,1, 2.833, 10620.893, 191.087, 52649.176 20/05/06,14:56:24,00,10,1, 11.9,1,1, 2.831, 10620.871, 191.085, 52649.167 20/05/06,14:56:24,01,10,1, 11.9,1,1, 2.831, 10620.862, 191.080, 52649.159 20/05/06,14:56:24,02,10,1, 11.9,1,1, 2.831, 10620.869, 191.069, 52649.142 20/05/06,14:56:24,03,10,1, 11.9,1,1, 2.831, 10620.898, 191.093, 52649.169 20/05/06,14:56:24,04,10,1, 11.9,1,1, 2.831, 10620.866, 191.098, 52649.174 20/05/06,14:56:24,05,10,1, 11.9,1,1, 2.831, 10620.853, 191.058, 52649.155 20/05/06,14:56:24,06,10,1, 11.9,1,1, 2.831, 10620.891, 191.048, 52649.137 20/05/06,14:56:24,07,10,1, 11.9,1,1, 2.831, 10620.878, 191.042, 52649.146 20/05/06,14:56:24,08,10,1, 11.9,1,1, 2.831, 10620.884, 191.089, 52649.153 20/05/06,14:56:24,09,10,1, 11.9,1,1, 2.831, 10620.895, 191.078, 52649.188 20/05/06,14:56:24,10,10,1, 11.9,1,1, 2.831, 10620.869, 191.051, 52649.174 20/05/06,14:56:24,11,10,1, 11.9,1,1, 2.831, 10620.892, 191.093, 52649.172 20/05/06,14:56:24,12,10,1, 11.9,1,1, 2.831, 10620.881, 191.058, 52649.148 20/05/06,14:56:24,13,10,1, 11.9,1,1, 2.831, 10620.880, 191.092, 52649.177 20/05/06,14:56:24,14,10,1, 11.9,1,1, 2.831, 10620.877, 191.109, 52649.381 20/05/06,14:56:24,15,10,1, 11.9,1,1, 2.831, 10620.900, 191.042, 52649.093 20/05/06,14:56:24,16,10,1, 11.9,1,1, 2.831, 10620.894, 191.028, 52649.101 20/05/06,14:56:24,17,10,1, 11.9,1,1, 2.831, 10620.888, 191.063, 52649.152 20/05/06,14:56:24,18,10,1, 11.9,1,1, 2.831, 10620.864, 191.088, 52649.183 20/05/06,14:56:24,19,10,1, 11.9,1,1, 2.831, 10620.877, 191.085, 52649.167 20/05/06,14:56:25,00,10,1, 11.9,1,1, 2.831, 10620.904, 191.119, 52649.252 20/05/06,14:56:25,01,10,1, 11.9,1,1, 2.831, 10620.865, 191.088, 52649.169 20/05/06,14:56:25,02,10,1, 11.9,1,1, 2.831, 10620.885, 191.058, 52649.183 20/05/06,14:56:25,03,10,1, 11.9,1,1, 2.831, 10620.892, 191.103, 52649.187 20/05/06,14:56:25,04,10,1, 11.9,1,1, 2.831, 10620.883, 191.095, 52649.168 20/05/06,14:56:25,05,10,1, 11.9,1,1, 2.831, 10620.891, 191.068, 52649.165 20/05/06,14:56:25,06,10,1, 11.9,1,1, 2.831, 10620.873, 191.080, 52649.164 20/05/06,14:56:25,07,10,1, 11.9,1,1, 2.831, 10620.917, 191.100, 52649.062 20/05/06,14:56:25,08,10,1, 11.9,1,1, 2.831, 10620.889, 191.118, 52649.345 20/05/06,14:56:25,09,10,1, 11.9,1,1, 2.831, 10620.878, 191.064, 52649.287 20/05/06,14:56:25,10,10,1, 11.9,1,1, 2.831, 10620.889, 191.115, 52649.298 20/05/06,14:56:25,11,10,1, 11.9,1,1, 2.831, 10620.901, 191.109, 52649.264 20/05/06,14:56:25,12,10,1, 11.9,1,1, 2.831, 10620.898, 191.096, 52649.267 20/05/06,14:56:25,13,10,1, 11.9,1,1, 2.831, 10620.863, 191.089, 52649.247 20/05/06,14:56:25,14,10,1, 11.9,1,1, 2.831, 10620.886, 191.087, 52649.256 20/05/06,14:56:25,15,10,1, 11.9,1,1, 2.831, 10620.875, 191.126, 52649.231 20/05/06,14:56:25,16,10,1, 11.9,1,1, 2.831, 10620.892, 191.112, 52649.279 20/05/06,14:56:25,17,10,1, 11.9,1,1, 2.831, 10620.882, 191.111, 52649.278 20/05/06,14:56:25,18,10,1, 11.9,1,1, 2.831, 10620.893, 191.116, 52649.255 20/05/06,14:56:25,19,10,1, 11.9,1,1, 2.831, 10620.905, 191.119, 52649.252 20/05/06,14:56:26,00,10,1, 11.8,1,1, 2.830, 10620.862, 191.076, 52649.296 20/05/06,14:56:26,01,10,1, 11.8,1,1, 2.830, 10620.901, 191.100, 52649.270 20/05/06,14:56:26,02,10,1, 11.8,1,1, 2.830, 10620.939, 191.100, 52649.248 20/05/06,14:56:26,03,10,1, 11.8,1,1, 2.830, 10620.893, 191.111, 52649.239 20/05/06,14:56:26,04,10,1, 11.8,1,1, 2.830, 10620.923, 191.098, 52649.306 20/05/06,14:56:26,05,10,1, 11.8,1,1, 2.830, 10620.898, 191.109, 52649.298 20/05/06,14:56:26,06,10,1, 11.8,1,1, 2.830, 10620.906, 191.093, 52649.262 20/05/06,14:56:26,07,10,1, 11.8,1,1, 2.830, 10620.898, 191.114, 52649.253 20/05/06,14:56:26,08,10,1, 11.8,1,1, 2.830, 10620.904, 191.084, 52649.244 20/05/06,14:56:26,09,10,1, 11.8,1,1, 2.830, 10620.898, 191.113, 52649.279 20/05/06,14:56:26,10,10,1, 11.8,1,1, 2.830, 10620.909, 191.126, 52649.318 20/05/06,14:56:26,11,10,1, 11.8,1,1, 2.830, 10620.881, 191.117, 52649.266 20/05/06,14:56:26,12,10,1, 11.8,1,1, 2.830, 10620.916, 191.104, 52649.293 20/05/06,14:56:26,13,10,1, 11.8,1,1, 2.830, 10620.895, 191.095, 52649.245 20/05/06,14:56:26,14,10,1, 11.8,1,1, 2.830, 10620.898, 191.114, 52649.305 20/05/06,14:56:26,15,10,1, 11.8,1,1, 2.830, 10620.910, 191.095, 52649.262 20/05/06,14:56:26,16,10,1, 11.8,1,1, 2.830, 10620.915, 191.109, 52649.301 20/05/06,14:56:26,17,10,1, 11.8,1,1, 2.830, 10620.899, 191.116, 52649.283 20/05/06,14:56:26,18,10,1, 11.8,1,1, 2.830, 10620.899, 191.105, 52649.281 20/05/06,14:56:26,19,10,1, 11.8,1,1, 2.830, 10620.864, 191.076, 52649.296 20/05/06,14:56:27,00,09,1, 11.8,1,1, 2.838, 10620.887, 191.098, 52649.262 20/05/06,14:56:27,01,09,1, 11.8,1,1, 2.838, 10620.886, 191.085, 52649.276 20/05/06,14:56:27,02,09,1, 11.8,1,1, 2.838, 10620.905, 191.102, 52649.325 20/05/06,14:56:27,03,09,1, 11.8,1,1, 2.838, 10620.887, 191.069, 52649.295 20/05/06,14:56:27,04,09,1, 11.8,1,1, 2.838, 10620.876, 191.059, 52649.257 20/05/06,14:56:27,05,09,1, 11.8,1,1, 2.838, 10620.887, 191.115, 52649.262 20/05/06,14:56:27,06,09,1, 11.8,1,1, 2.838, 10620.879, 191.070, 52649.250 20/05/06,14:56:27,07,09,1, 11.8,1,1, 2.838, 10620.898, 191.111, 52649.273 20/05/06,14:56:27,08,09,1, 11.8,1,1, 2.838, 10620.877, 191.097, 52649.266 20/05/06,14:56:27,09,09,1, 11.8,1,1, 2.838, 10620.873, 191.107, 52649.264 20/05/06,14:56:27,10,09,1, 11.8,1,1, 2.838, 10620.863, 191.089, 52649.304 20/05/06,14:56:27,11,09,1, 11.8,1,1, 2.838, 10620.891, 191.102, 52649.275 20/05/06,14:56:27,12,09,1, 11.8,1,1, 2.838, 10620.870, 191.078, 52649.263 20/05/06,14:56:27,13,09,1, 11.8,1,1, 2.838, 10620.873, 191.095, 52649.249 20/05/06,14:56:27,14,09,1, 11.8,1,1, 2.838, 10620.886, 191.088, 52649.260 20/05/06,14:56:27,15,09,1, 11.8,1,1, 2.838, 10620.882, 191.077, 52649.258 20/05/06,14:56:27,16,09,1, 11.8,1,1, 2.838, 10620.900, 191.120, 52649.274 20/05/06,14:56:27,17,09,1, 11.8,1,1, 2.838, 10620.912, 191.101, 52649.259 20/05/06,14:56:27,18,09,1, 11.8,1,1, 2.838, 10620.887, 191.085, 52649.275 20/05/06,14:56:27,19,09,1, 11.8,1,1, 2.838, 10620.893, 191.098, 52649.262 20/05/06,14:56:28,00,10,1, 11.9,1,1, 2.835, 10620.887, 191.081, 52649.282 20/05/06,14:56:28,01,10,1, 11.9,1,1, 2.835, 10620.878, 191.077, 52649.286 20/05/06,14:56:28,02,10,1, 11.9,1,1, 2.835, 10620.903, 191.080, 52649.280 20/05/06,14:56:28,03,10,1, 11.9,1,1, 2.835, 10620.903, 191.079, 52649.287 20/05/06,14:56:28,04,10,1, 11.9,1,1, 2.835, 10620.896, 191.089, 52649.311 20/05/06,14:56:28,05,10,1, 11.9,1,1, 2.835, 10620.919, 191.075, 52649.304 20/05/06,14:56:28,06,10,1, 11.9,1,1, 2.835, 10620.895, 191.074, 52649.270 20/05/06,14:56:28,07,10,1, 11.9,1,1, 2.835, 10620.924, 191.082, 52649.268 20/05/06,14:56:28,08,10,1, 11.9,1,1, 2.835, 10620.901, 191.087, 52649.228 20/05/06,14:56:28,09,10,1, 11.9,1,1, 2.835, 10620.908, 191.101, 52649.281 20/05/06,14:56:28,10,10,1, 11.9,1,1, 2.835, 10620.895, 191.082, 52649.239 20/05/06,14:56:28,11,10,1, 11.9,1,1, 2.835, 10620.903, 191.057, 52649.241 20/05/06,14:56:28,12,10,1, 11.9,1,1, 2.835, 10620.897, 191.080, 52649.250 20/05/06,14:56:28,13,10,1, 11.9,1,1, 2.835, 10620.880, 191.069, 52649.276 20/05/06,14:56:28,14,10,1, 11.9,1,1, 2.835, 10620.898, 191.099, 52649.280 20/05/06,14:56:28,15,10,1, 11.9,1,1, 2.835, 10620.910, 191.075, 52649.292 20/05/06,14:56:28,16,10,1, 11.9,1,1, 2.835, 10620.907, 191.077, 52649.277 20/05/06,14:56:28,17,10,1, 11.9,1,1, 2.835, 10620.906, 191.089, 52649.256 20/05/06,14:56:28,18,10,1, 11.9,1,1, 2.835, 10620.914, 191.082, 52649.282 20/05/06,14:56:28,19,10,1, 11.9,1,1, 2.835, 10620.894, 191.081, 52649.282 20/05/06,14:56:29,00,10,1, 11.8,1,1, 2.830, 10620.904, 191.081, 52649.272 20/05/06,14:56:29,01,10,1, 11.8,1,1, 2.830, 10620.885, 191.113, 52649.251 20/05/06,14:56:29,02,10,1, 11.8,1,1, 2.830, 10620.891, 191.092, 52649.293 20/05/06,14:56:29,03,10,1, 11.8,1,1, 2.830, 10620.926, 191.106, 52649.490 20/05/06,14:56:29,04,10,1, 11.8,1,1, 2.830, 10620.888, 191.078, 52649.198 20/05/06,14:56:29,05,10,1, 11.8,1,1, 2.830, 10620.864, 191.100, 52649.300 20/05/06,14:56:29,06,10,1, 11.8,1,1, 2.830, 10620.883, 191.098, 52649.286 20/05/06,14:56:29,07,10,1, 11.8,1,1, 2.830, 10620.874, 191.106, 52649.238 20/05/06,14:56:29,08,10,1, 11.8,1,1, 2.830, 10620.878, 191.074, 52649.274 20/05/06,14:56:29,09,10,1, 11.8,1,1, 2.830, 10620.881, 191.088, 52649.239 20/05/06,14:56:29,10,10,1, 11.8,1,1, 2.830, 10620.886, 191.099, 52649.295 20/05/06,14:56:29,11,10,1, 11.8,1,1, 2.830, 10620.883, 191.084, 52649.327 20/05/06,14:56:29,12,10,1, 11.8,1,1, 2.830, 10620.898, 191.093, 52649.304 20/05/06,14:56:29,13,10,1, 11.8,1,1, 2.830, 10620.894, 191.095, 52649.278 20/05/06,14:56:29,14,10,1, 11.8,1,1, 2.830, 10620.887, 191.096, 52649.302 20/05/06,14:56:29,15,10,1, 11.8,1,1, 2.830, 10620.883, 191.102, 52649.289 20/05/06,14:56:29,16,10,1, 11.8,1,1, 2.830, 10620.884, 191.089, 52649.255 20/05/06,14:56:29,17,10,1, 11.8,1,1, 2.830, 10620.889, 191.105, 52649.301 20/05/06,14:56:29,18,10,1, 11.8,1,1, 2.830, 10620.897, 191.097, 52649.311 20/05/06,14:56:29,19,10,1, 11.8,1,1, 2.830, 10620.907, 191.081, 52649.272 20/05/06,14:56:30,00,10,1, 11.9,1,1, 2.832, 10620.862, 191.038, 52649.224 20/05/06,14:56:30,01,10,1, 11.9,1,1, 2.832, 10620.901, 191.106, 52649.289 20/05/06,14:56:30,02,10,1, 11.9,1,1, 2.832, 10620.888, 191.106, 52649.283 20/05/06,14:56:30,03,10,1, 11.9,1,1, 2.832, 10620.879, 191.104, 52649.297 20/05/06,14:56:30,04,10,1, 11.9,1,1, 2.832, 10620.872, 191.081, 52649.315 20/05/06,14:56:30,05,10,1, 11.9,1,1, 2.832, 10620.868, 191.079, 52649.280 20/05/06,14:56:30,06,10,1, 11.9,1,1, 2.832, 10620.876, 191.071, 52649.270 20/05/06,14:56:30,07,10,1, 11.9,1,1, 2.832, 10620.888, 191.081, 52649.205 20/05/06,14:56:30,08,10,1, 11.9,1,1, 2.832, 10620.875, 191.087, 52649.248 20/05/06,14:56:30,09,10,1, 11.9,1,1, 2.832, 10620.863, 191.066, 52649.197 20/05/06,14:56:30,10,10,1, 11.9,1,1, 2.832, 10620.852, 191.050, 52649.168 20/05/06,14:56:30,11,10,1, 11.9,1,1, 2.832, 10620.880, 191.100, 52649.248 20/05/06,14:56:30,12,10,1, 11.9,1,1, 2.832, 10620.865, 191.096, 52649.228 20/05/06,14:56:30,13,10,1, 11.9,1,1, 2.832, 10620.887, 191.073, 52649.235 20/05/06,14:56:30,14,10,1, 11.9,1,1, 2.832, 10620.881, 191.036, 52649.193 20/05/06,14:56:30,15,10,1, 11.9,1,1, 2.832, 10620.878, 191.067, 52649.206 20/05/06,14:56:30,16,10,1, 11.9,1,1, 2.832, 10620.923, 191.073, 52649.045 20/05/06,14:56:30,17,10,1, 11.9,1,1, 2.832, 10620.874, 191.073, 52649.298 20/05/06,14:56:30,18,10,1, 11.9,1,1, 2.832, 10620.887, 191.059, 52649.273 20/05/06,14:56:30,19,10,1, 11.9,1,1, 2.832, 10620.867, 191.038, 52649.224 20/05/06,14:56:31,00,09,1, 11.9,1,1, 2.834, 10620.871, 191.072, 52649.204 20/05/06,14:56:31,01,09,1, 11.9,1,1, 2.834, 10620.880, 191.088, 52649.195 20/05/06,14:56:31,02,09,1, 11.9,1,1, 2.834, 10620.884, 191.078, 52649.201 20/05/06,14:56:31,03,09,1, 11.9,1,1, 2.834, 10620.872, 191.060, 52649.073 20/05/06,14:56:31,04,09,1, 11.9,1,1, 2.834, 10620.894, 191.061, 52649.215 20/05/06,14:56:31,05,09,1, 11.9,1,1, 2.834, 10620.897, 191.077, 52649.249 20/05/06,14:56:31,06,09,1, 11.9,1,1, 2.834, 10620.866, 191.100, 52649.247 20/05/06,14:56:31,07,09,1, 11.9,1,1, 2.834, 10620.871, 191.105, 52649.265 20/05/06,14:56:31,08,09,1, 11.9,1,1, 2.834, 10620.877, 191.068, 52649.214 20/05/06,14:56:31,09,09,1, 11.9,1,1, 2.834, 10620.858, 191.068, 52649.204 20/05/06,14:56:31,10,09,1, 11.9,1,1, 2.834, 10620.898, 191.110, 52649.290 20/05/06,14:56:31,11,09,1, 11.9,1,1, 2.834, 10620.884, 191.093, 52649.214 20/05/06,14:56:31,12,09,1, 11.9,1,1, 2.834, 10620.858, 191.105, 52649.233 20/05/06,14:56:31,13,09,1, 11.9,1,1, 2.834, 10620.860, 191.076, 52649.206 20/05/06,14:56:31,14,09,1, 11.9,1,1, 2.834, 10620.879, 191.063, 52649.181 20/05/06,14:56:31,15,09,1, 11.9,1,1, 2.834, 10620.876, 191.105, 52649.282 20/05/06,14:56:31,16,09,1, 11.9,1,1, 2.834, 10620.875, 191.090, 52649.246 20/05/06,14:56:31,17,09,1, 11.9,1,1, 2.834, 10620.872, 191.082, 52649.222 20/05/06,14:56:31,18,09,1, 11.9,1,1, 2.834, 10620.849, 191.055, 52649.216 20/05/06,14:56:31,19,09,1, 11.9,1,1, 2.834, 10620.875, 191.072, 52649.204 20/05/06,14:56:32,00,09,1, 11.9,1,1, 2.831, 10620.887, 191.075, 52649.267 20/05/06,14:56:32,01,09,1, 11.9,1,1, 2.831, 10620.848, 191.110, 52649.208 20/05/06,14:56:32,02,09,1, 11.9,1,1, 2.831, 10620.865, 191.083, 52649.214 20/05/06,14:56:32,03,09,1, 11.9,1,1, 2.831, 10620.860, 191.067, 52649.234 20/05/06,14:56:32,04,09,1, 11.9,1,1, 2.831, 10620.883, 191.104, 52649.264 20/05/06,14:56:32,05,09,1, 11.9,1,1, 2.831, 10620.896, 191.097, 52649.260 20/05/06,14:56:32,06,09,1, 11.9,1,1, 2.831, 10620.901, 191.089, 52649.224 20/05/06,14:56:32,07,09,1, 11.9,1,1, 2.831, 10620.845, 191.065, 52649.255 20/05/06,14:56:32,08,09,1, 11.9,1,1, 2.831, 10620.876, 191.069, 52649.209 20/05/06,14:56:32,09,09,1, 11.9,1,1, 2.831, 10620.886, 191.105, 52649.261 20/05/06,14:56:32,10,09,1, 11.9,1,1, 2.831, 10620.879, 191.099, 52649.242 20/05/06,14:56:32,11,09,1, 11.9,1,1, 2.831, 10620.876, 191.064, 52649.097 20/05/06,14:56:32,12,09,1, 11.9,1,1, 2.831, 10620.891, 191.081, 52649.300 20/05/06,14:56:32,13,09,1, 11.9,1,1, 2.831, 10620.879, 191.065, 52649.215 20/05/06,14:56:32,14,09,1, 11.9,1,1, 2.831, 10620.879, 191.071, 52649.273 20/05/06,14:56:32,15,09,1, 11.9,1,1, 2.831, 10620.868, 191.063, 52649.238 20/05/06,14:56:32,16,09,1, 11.9,1,1, 2.831, 10620.863, 191.090, 52649.216 20/05/06,14:56:32,17,09,1, 11.9,1,1, 2.831, 10620.853, 191.041, 52649.217 20/05/06,14:56:32,18,09,1, 11.9,1,1, 2.831, 10620.897, 191.067, 52649.245 20/05/06,14:56:32,19,09,1, 11.9,1,1, 2.831, 10620.895, 191.075, 52649.267 20/05/06,14:56:33,00,09,1, 11.9,1,1, 2.834, 10620.879, 191.096, 52649.313 20/05/06,14:56:33,01,09,1, 11.9,1,1, 2.834, 10620.880, 191.075, 52649.259 20/05/06,14:56:33,02,09,1, 11.9,1,1, 2.834, 10620.855, 191.061, 52649.247 20/05/06,14:56:33,03,09,1, 11.9,1,1, 2.834, 10620.886, 191.075, 52649.286 20/05/06,14:56:33,04,09,1, 11.9,1,1, 2.834, 10620.890, 191.066, 52649.259 20/05/06,14:56:33,05,09,1, 11.9,1,1, 2.834, 10620.886, 191.055, 52649.279 20/05/06,14:56:33,06,09,1, 11.9,1,1, 2.834, 10620.921, 191.090, 52649.255 20/05/06,14:56:33,07,09,1, 11.9,1,1, 2.834, 10620.922, 191.042, 52649.071 20/05/06,14:56:33,08,09,1, 11.9,1,1, 2.834, 10620.882, 191.090, 52649.285 20/05/06,14:56:33,09,09,1, 11.9,1,1, 2.834, 10620.895, 191.077, 52649.285 20/05/06,14:56:33,10,09,1, 11.9,1,1, 2.834, 10620.856, 191.072, 52649.279 20/05/06,14:56:33,11,09,1, 11.9,1,1, 2.834, 10620.880, 191.078, 52649.256 20/05/06,14:56:33,12,09,1, 11.9,1,1, 2.834, 10620.881, 191.065, 52649.264 20/05/06,14:56:33,13,09,1, 11.9,1,1, 2.834, 10620.901, 191.097, 52649.286 20/05/06,14:56:33,14,09,1, 11.9,1,1, 2.834, 10620.871, 191.074, 52649.244 20/05/06,14:56:33,15,09,1, 11.9,1,1, 2.834, 10620.853, 191.084, 52649.250 20/05/06,14:56:33,16,09,1, 11.9,1,1, 2.834, 10620.865, 191.060, 52649.228 20/05/06,14:56:33,17,09,1, 11.9,1,1, 2.834, 10620.890, 191.082, 52649.260 20/05/06,14:56:33,18,09,1, 11.9,1,1, 2.834, 10620.867, 191.092, 52649.294 20/05/06,14:56:33,19,09,1, 11.9,1,1, 2.834, 10620.882, 191.096, 52649.313 20/05/06,14:56:34,00,09,1, 12.0,1,1, 2.831, 10620.887, 191.063, 52649.169 20/05/06,14:56:34,01,09,1, 12.0,1,1, 2.831, 10620.866, 191.052, 52649.243 20/05/06,14:56:34,02,09,1, 12.0,1,1, 2.831, 10620.866, 191.087, 52649.269 20/05/06,14:56:34,03,09,1, 12.0,1,1, 2.831, 10620.903, 191.086, 52649.299 20/05/06,14:56:34,04,09,1, 12.0,1,1, 2.831, 10620.864, 191.086, 52649.266 20/05/06,14:56:34,05,09,1, 12.0,1,1, 2.831, 10620.858, 191.060, 52649.272 20/05/06,14:56:34,06,09,1, 12.0,1,1, 2.831, 10620.876, 191.056, 52649.204 20/05/06,14:56:34,07,09,1, 12.0,1,1, 2.831, 10620.874, 191.106, 52649.320 20/05/06,14:56:34,08,09,1, 12.0,1,1, 2.831, 10620.903, 191.085, 52649.267 20/05/06,14:56:34,09,09,1, 12.0,1,1, 2.831, 10620.883, 191.080, 52649.229 20/05/06,14:56:34,10,09,1, 12.0,1,1, 2.831, 10620.875, 191.068, 52649.278 20/05/06,14:56:34,11,09,1, 12.0,1,1, 2.831, 10620.875, 191.055, 52649.236 20/05/06,14:56:34,12,09,1, 12.0,1,1, 2.831, 10620.905, 191.088, 52649.292 20/05/06,14:56:34,13,09,1, 12.0,1,1, 2.831, 10620.880, 191.096, 52649.255 20/05/06,14:56:34,14,09,1, 12.0,1,1, 2.831, 10620.882, 191.064, 52649.272 20/05/06,14:56:34,15,09,1, 12.0,1,1, 2.831, 10620.866, 191.070, 52649.261 20/05/06,14:56:34,16,09,1, 12.0,1,1, 2.831, 10620.872, 191.070, 52649.254 20/05/06,14:56:34,17,09,1, 12.0,1,1, 2.831, 10620.900, 191.113, 52649.311 20/05/06,14:56:34,18,09,1, 12.0,1,1, 2.831, 10620.880, 191.098, 52649.374 20/05/06,14:56:34,19,09,1, 12.0,1,1, 2.831, 10620.895, 191.063, 52649.169 20/05/06,14:56:35,00,10,1, 11.9,1,1, 2.830, 10620.879, 191.057, 52649.238 20/05/06,14:56:35,01,10,1, 11.9,1,1, 2.830, 10620.899, 191.079, 52649.283 20/05/06,14:56:35,02,10,1, 11.9,1,1, 2.830, 10620.889, 191.121, 52649.268 20/05/06,14:56:35,03,10,1, 11.9,1,1, 2.830, 10620.891, 191.069, 52649.230 20/05/06,14:56:35,04,10,1, 11.9,1,1, 2.830, 10620.884, 191.069, 52649.244 20/05/06,14:56:35,05,10,1, 11.9,1,1, 2.830, 10620.877, 191.050, 52649.263 20/05/06,14:56:35,06,10,1, 11.9,1,1, 2.830, 10620.894, 191.090, 52649.301 20/05/06,14:56:35,07,10,1, 11.9,1,1, 2.830, 10620.884, 191.072, 52649.250 20/05/06,14:56:35,08,10,1, 11.9,1,1, 2.830, 10620.886, 191.057, 52649.263 20/05/06,14:56:35,09,10,1, 11.9,1,1, 2.830, 10620.887, 191.028, 52649.238 20/05/06,14:56:35,10,10,1, 11.9,1,1, 2.830, 10620.890, 191.044, 52649.258 20/05/06,14:56:35,11,10,1, 11.9,1,1, 2.830, 10620.862, 191.106, 52649.217 20/05/06,14:56:35,12,10,1, 11.9,1,1, 2.830, 10620.872, 191.090, 52649.266 20/05/06,14:56:35,13,10,1, 11.9,1,1, 2.830, 10620.877, 191.073, 52649.269 20/05/06,14:56:35,14,10,1, 11.9,1,1, 2.830, 10620.890, 191.078, 52649.269 20/05/06,14:56:35,15,10,1, 11.9,1,1, 2.830, 10620.869, 191.077, 52649.249 20/05/06,14:56:35,16,10,1, 11.9,1,1, 2.830, 10620.894, 191.092, 52649.261 20/05/06,14:56:35,17,10,1, 11.9,1,1, 2.830, 10620.893, 191.079, 52649.245 20/05/06,14:56:35,18,10,1, 11.9,1,1, 2.830, 10620.873, 191.081, 52649.260 20/05/06,14:56:35,19,10,1, 11.9,1,1, 2.830, 10620.886, 191.057, 52649.238 20/05/06,14:56:36,00,10,1, 11.9,1,1, 2.833, 10620.887, 191.053, 52649.246 20/05/06,14:56:36,01,10,1, 11.9,1,1, 2.833, 10620.887, 191.121, 52649.295 20/05/06,14:56:36,02,10,1, 11.9,1,1, 2.833, 10620.882, 191.074, 52649.280 20/05/06,14:56:36,03,10,1, 11.9,1,1, 2.833, 10620.884, 191.052, 52649.300 20/05/06,14:56:36,04,10,1, 11.9,1,1, 2.833, 10620.872, 191.039, 52649.243 20/05/06,14:56:36,05,10,1, 11.9,1,1, 2.833, 10620.893, 191.091, 52649.255 20/05/06,14:56:36,06,10,1, 11.9,1,1, 2.833, 10620.891, 191.121, 52649.290 20/05/06,14:56:36,07,10,1, 11.9,1,1, 2.833, 10620.880, 191.065, 52649.227 20/05/06,14:56:36,08,10,1, 11.9,1,1, 2.833, 10620.859, 191.066, 52649.231 20/05/06,14:56:36,09,10,1, 11.9,1,1, 2.833, 10620.841, 191.046, 52649.196 20/05/06,14:56:36,10,10,1, 11.9,1,1, 2.833, 10620.860, 191.074, 52649.279 20/05/06,14:56:36,11,10,1, 11.9,1,1, 2.833, 10620.874, 191.083, 52649.237 20/05/06,14:56:36,12,10,1, 11.9,1,1, 2.833, 10620.853, 191.047, 52649.237 20/05/06,14:56:36,13,10,1, 11.9,1,1, 2.833, 10620.866, 191.047, 52649.219 20/05/06,14:56:36,14,10,1, 11.9,1,1, 2.833, 10620.888, 191.037, 52649.238 20/05/06,14:56:36,15,10,1, 11.9,1,1, 2.833, 10620.883, 191.084, 52649.288 20/05/06,14:56:36,16,10,1, 11.9,1,1, 2.833, 10620.872, 191.117, 52649.278 20/05/06,14:56:36,17,10,1, 11.9,1,1, 2.833, 10620.879, 191.055, 52649.245 20/05/06,14:56:36,18,10,1, 11.9,1,1, 2.833, 10620.883, 191.049, 52649.242 20/05/06,14:56:36,19,10,1, 11.9,1,1, 2.833, 10620.892, 191.053, 52649.246 20/05/06,14:56:37,00,10,1, 12.0,1,1, 2.831, 10620.871, 191.098, 52649.299 20/05/06,14:56:37,01,10,1, 12.0,1,1, 2.831, 10620.868, 191.076, 52649.259 20/05/06,14:56:37,02,10,1, 12.0,1,1, 2.831, 10620.860, 191.068, 52649.278 20/05/06,14:56:37,03,10,1, 12.0,1,1, 2.831, 10620.873, 191.058, 52649.273 20/05/06,14:56:37,04,10,1, 12.0,1,1, 2.831, 10620.858, 191.070, 52649.259 20/05/06,14:56:37,05,10,1, 12.0,1,1, 2.831, 10620.879, 191.108, 52649.306 20/05/06,14:56:37,06,10,1, 12.0,1,1, 2.831, 10620.869, 191.071, 52649.287 20/05/06,14:56:37,07,10,1, 12.0,1,1, 2.831, 10620.867, 191.079, 52649.309 20/05/06,14:56:37,08,10,1, 12.0,1,1, 2.831, 10620.853, 191.032, 52649.259 20/05/06,14:56:37,09,10,1, 12.0,1,1, 2.831, 10620.881, 191.084, 52649.274 20/05/06,14:56:37,10,10,1, 12.0,1,1, 2.831, 10620.896, 191.094, 52649.319 20/05/06,14:56:37,11,10,1, 12.0,1,1, 2.831, 10620.862, 191.083, 52649.293 20/05/06,14:56:37,12,10,1, 12.0,1,1, 2.831, 10620.848, 191.034, 52649.239 20/05/06,14:56:37,13,10,1, 12.0,1,1, 2.831, 10620.869, 191.071, 52649.262 20/05/06,14:56:37,14,10,1, 12.0,1,1, 2.831, 10620.893, 191.090, 52649.300 20/05/06,14:56:37,15,10,1, 12.0,1,1, 2.831, 10620.874, 191.104, 52649.295 20/05/06,14:56:37,16,10,1, 12.0,1,1, 2.831, 10620.894, 191.069, 52649.242 20/05/06,14:56:37,17,10,1, 12.0,1,1, 2.831, 10620.879, 191.079, 52649.282 20/05/06,14:56:37,18,10,1, 12.0,1,1, 2.831, 10620.870, 191.062, 52649.274 20/05/06,14:56:37,19,10,1, 12.0,1,1, 2.831, 10620.879, 191.098, 52649.299 20/05/06,14:56:38,00,10,1, 11.8,1,1, 2.833, 10620.879, 191.072, 52649.290 20/05/06,14:56:38,01,10,1, 11.8,1,1, 2.833, 10620.872, 191.095, 52649.283 20/05/06,14:56:38,02,10,1, 11.8,1,1, 2.833, 10620.861, 191.083, 52649.275 20/05/06,14:56:38,03,10,1, 11.8,1,1, 2.833, 10620.894, 191.118, 52649.249 20/05/06,14:56:38,04,10,1, 11.8,1,1, 2.833, 10620.883, 191.105, 52649.352 20/05/06,14:56:38,05,10,1, 11.8,1,1, 2.833, 10620.870, 191.079, 52649.279 20/05/06,14:56:38,06,10,1, 11.8,1,1, 2.833, 10620.852, 191.104, 52649.219 20/05/06,14:56:38,07,10,1, 11.8,1,1, 2.833, 10620.860, 191.059, 52649.257 20/05/06,14:56:38,08,10,1, 11.8,1,1, 2.833, 10620.894, 191.055, 52649.142 20/05/06,14:56:38,09,10,1, 11.8,1,1, 2.833, 10620.847, 191.119, 52649.388 20/05/06,14:56:38,10,10,1, 11.8,1,1, 2.833, 10620.828, 191.065, 52649.336 20/05/06,14:56:38,11,10,1, 11.8,1,1, 2.833, 10620.862, 191.075, 52649.285 20/05/06,14:56:38,12,10,1, 11.8,1,1, 2.833, 10620.849, 191.067, 52649.276 20/05/06,14:56:38,13,10,1, 11.8,1,1, 2.833, 10620.875, 191.094, 52649.314 20/05/06,14:56:38,14,10,1, 11.8,1,1, 2.833, 10620.898, 191.068, 52649.299 20/05/06,14:56:38,15,10,1, 11.8,1,1, 2.833, 10620.834, 191.082, 52649.293 20/05/06,14:56:38,16,10,1, 11.8,1,1, 2.833, 10620.859, 191.065, 52649.256 20/05/06,14:56:38,17,10,1, 11.8,1,1, 2.833, 10620.863, 191.056, 52649.253 20/05/06,14:56:38,18,10,1, 11.8,1,1, 2.833, 10620.892, 191.113, 52649.259 20/05/06,14:56:38,19,10,1, 11.8,1,1, 2.833, 10620.885, 191.072, 52649.290 20/05/06,14:56:39,00,10,1, 11.9,1,1, 2.835, 10620.871, 191.085, 52649.309 20/05/06,14:56:39,01,10,1, 11.9,1,1, 2.835, 10620.866, 191.066, 52649.244 20/05/06,14:56:39,02,10,1, 11.9,1,1, 2.835, 10620.858, 191.071, 52649.256 20/05/06,14:56:39,03,10,1, 11.9,1,1, 2.835, 10620.891, 191.115, 52649.291 20/05/06,14:56:39,04,10,1, 11.9,1,1, 2.835, 10620.861, 191.083, 52649.284 20/05/06,14:56:39,05,10,1, 11.9,1,1, 2.835, 10620.872, 191.072, 52649.286 20/05/06,14:56:39,06,10,1, 11.9,1,1, 2.835, 10620.862, 191.069, 52649.275 20/05/06,14:56:39,07,10,1, 11.9,1,1, 2.835, 10620.854, 191.084, 52649.286 20/05/06,14:56:39,08,10,1, 11.9,1,1, 2.835, 10620.854, 191.111, 52649.311 20/05/06,14:56:39,09,10,1, 11.9,1,1, 2.835, 10620.864, 191.079, 52649.270 20/05/06,14:56:39,10,10,1, 11.9,1,1, 2.835, 10620.849, 191.072, 52649.254 20/05/06,14:56:39,11,10,1, 11.9,1,1, 2.835, 10620.854, 191.065, 52649.276 20/05/06,14:56:39,12,10,1, 11.9,1,1, 2.835, 10620.852, 191.110, 52649.290 20/05/06,14:56:39,13,10,1, 11.9,1,1, 2.835, 10620.858, 191.124, 52649.292 20/05/06,14:56:39,14,10,1, 11.9,1,1, 2.835, 10620.850, 191.067, 52649.294 20/05/06,14:56:39,15,10,1, 11.9,1,1, 2.835, 10620.854, 191.082, 52649.286 20/05/06,14:56:39,16,10,1, 11.9,1,1, 2.835, 10620.875, 191.077, 52649.323 20/05/06,14:56:39,17,10,1, 11.9,1,1, 2.835, 10620.875, 191.108, 52649.352 20/05/06,14:56:39,18,10,1, 11.9,1,1, 2.835, 10620.865, 191.111, 52649.378 20/05/06,14:56:39,19,10,1, 11.9,1,1, 2.835, 10620.872, 191.085, 52649.309 20/05/06,14:56:40,00,10,1, 11.8,1,1, 2.833, 10620.846, 191.083, 52649.309 20/05/06,14:56:40,01,10,1, 11.8,1,1, 2.833, 10620.876, 191.069, 52649.314 20/05/06,14:56:40,02,10,1, 11.8,1,1, 2.833, 10620.856, 191.112, 52649.345 20/05/06,14:56:40,03,10,1, 11.8,1,1, 2.833, 10620.856, 191.105, 52649.375 20/05/06,14:56:40,04,10,1, 11.8,1,1, 2.833, 10620.843, 191.078, 52649.345 20/05/06,14:56:40,05,10,1, 11.8,1,1, 2.833, 10620.842, 191.049, 52649.290 20/05/06,14:56:40,06,10,1, 11.8,1,1, 2.833, 10620.856, 191.052, 52649.297 20/05/06,14:56:40,07,10,1, 11.8,1,1, 2.833, 10620.860, 191.096, 52649.338 20/05/06,14:56:40,08,10,1, 11.8,1,1, 2.833, 10620.838, 191.070, 52649.274 20/05/06,14:56:40,09,10,1, 11.8,1,1, 2.833, 10620.846, 191.053, 52649.298 20/05/06,14:56:40,10,10,1, 11.8,1,1, 2.833, 10620.820, 191.071, 52649.547 20/05/06,14:56:40,11,10,1, 11.8,1,1, 2.833, 10620.889, 191.083, 52649.240 20/05/06,14:56:40,12,10,1, 11.8,1,1, 2.833, 10620.877, 191.102, 52649.235 20/05/06,14:56:40,13,10,1, 11.8,1,1, 2.833, 10620.845, 191.094, 52649.280 20/05/06,14:56:40,14,10,1, 11.8,1,1, 2.833, 10620.855, 191.089, 52649.262 20/05/06,14:56:40,15,10,1, 11.8,1,1, 2.833, 10620.855, 191.077, 52649.262 20/05/06,14:56:40,16,10,1, 11.8,1,1, 2.833, 10620.838, 191.108, 52649.296 20/05/06,14:56:40,17,10,1, 11.8,1,1, 2.833, 10620.877, 191.100, 52649.299 20/05/06,14:56:40,18,10,1, 11.8,1,1, 2.833, 10620.844, 191.056, 52649.282 20/05/06,14:56:40,19,10,1, 11.8,1,1, 2.833, 10620.852, 191.083, 52649.309 20/05/06,14:56:41,00,10,1, 11.9,1,1, 2.833, 10620.837, 191.084, 52649.364 20/05/06,14:56:41,01,10,1, 11.9,1,1, 2.833, 10620.842, 191.121, 52649.324 20/05/06,14:56:41,02,10,1, 11.9,1,1, 2.833, 10620.844, 191.088, 52649.327 20/05/06,14:56:41,03,10,1, 11.9,1,1, 2.833, 10620.831, 191.059, 52649.314 20/05/06,14:56:41,04,10,1, 11.9,1,1, 2.833, 10620.839, 191.099, 52649.311 20/05/06,14:56:41,05,10,1, 11.9,1,1, 2.833, 10620.836, 191.100, 52649.311 20/05/06,14:56:41,06,10,1, 11.9,1,1, 2.833, 10620.851, 191.103, 52649.323 20/05/06,14:56:41,07,10,1, 11.9,1,1, 2.833, 10620.844, 191.115, 52649.332 20/05/06,14:56:41,08,10,1, 11.9,1,1, 2.833, 10620.835, 191.069, 52649.293 20/05/06,14:56:41,09,10,1, 11.9,1,1, 2.833, 10620.849, 191.086, 52649.306 20/05/06,14:56:41,10,10,1, 11.9,1,1, 2.833, 10620.841, 191.094, 52649.340 20/05/06,14:56:41,11,10,1, 11.9,1,1, 2.833, 10620.863, 191.113, 52649.332 20/05/06,14:56:41,12,10,1, 11.9,1,1, 2.833, 10620.844, 191.086, 52649.340 20/05/06,14:56:41,13,10,1, 11.9,1,1, 2.833, 10620.850, 191.082, 52649.322 20/05/06,14:56:41,14,10,1, 11.9,1,1, 2.833, 10620.835, 191.087, 52649.346 20/05/06,14:56:41,15,10,1, 11.9,1,1, 2.833, 10620.844, 191.102, 52649.320 20/05/06,14:56:41,16,10,1, 11.9,1,1, 2.833, 10620.853, 191.110, 52649.377 20/05/06,14:56:41,17,10,1, 11.9,1,1, 2.833, 10620.819, 191.076, 52649.341 20/05/06,14:56:41,18,10,1, 11.9,1,1, 2.833, 10620.846, 191.100, 52649.314 20/05/06,14:56:41,19,10,1, 11.9,1,1, 2.833, 10620.843, 191.084, 52649.364 20/05/06,14:56:42,00,10,1, 11.9,1,1, 2.835, 10620.846, 191.116, 52649.380 20/05/06,14:56:42,01,10,1, 11.9,1,1, 2.835, 10620.831, 191.119, 52649.348 20/05/06,14:56:42,02,10,1, 11.9,1,1, 2.835, 10620.830, 191.076, 52649.315 20/05/06,14:56:42,03,10,1, 11.9,1,1, 2.835, 10620.811, 191.070, 52649.350 20/05/06,14:56:42,04,10,1, 11.9,1,1, 2.835, 10620.816, 191.082, 52649.333 20/05/06,14:56:42,05,10,1, 11.9,1,1, 2.835, 10620.833, 191.139, 52649.371 20/05/06,14:56:42,06,10,1, 11.9,1,1, 2.835, 10620.810, 191.089, 52649.347 20/05/06,14:56:42,07,10,1, 11.9,1,1, 2.835, 10620.795, 191.080, 52649.323 20/05/06,14:56:42,08,10,1, 11.9,1,1, 2.835, 10620.836, 191.088, 52649.325 20/05/06,14:56:42,09,10,1, 11.9,1,1, 2.835, 10620.820, 191.087, 52649.326 20/05/06,14:56:42,10,10,1, 11.9,1,1, 2.835, 10620.828, 191.098, 52649.359 20/05/06,14:56:42,11,10,1, 11.9,1,1, 2.835, 10620.805, 191.078, 52649.128 20/05/06,14:56:42,12,10,1, 11.9,1,1, 2.835, 10620.824, 191.083, 52649.433 20/05/06,14:56:42,13,10,1, 11.9,1,1, 2.835, 10620.828, 191.107, 52649.362 20/05/06,14:56:42,14,10,1, 11.9,1,1, 2.835, 10620.825, 191.107, 52649.321 20/05/06,14:56:42,15,10,1, 11.9,1,1, 2.835, 10620.844, 191.132, 52649.357 20/05/06,14:56:42,16,10,1, 11.9,1,1, 2.835, 10620.805, 191.105, 52649.345 20/05/06,14:56:42,17,10,1, 11.9,1,1, 2.835, 10620.826, 191.073, 52649.329 20/05/06,14:56:42,18,10,1, 11.9,1,1, 2.835, 10620.839, 191.107, 52649.252 20/05/06,14:56:42,19,10,1, 11.9,1,1, 2.835, 10620.848, 191.116, 52649.380 20/05/06,14:56:43,00,10,1, 11.8,1,1, 2.833, 10620.821, 191.136, 52649.365 20/05/06,14:56:43,01,10,1, 11.8,1,1, 2.833, 10620.796, 191.099, 52649.341 20/05/06,14:56:43,02,10,1, 11.8,1,1, 2.833, 10620.817, 191.085, 52649.372 20/05/06,14:56:43,03,10,1, 11.8,1,1, 2.833, 10620.811, 191.115, 52649.365 20/05/06,14:56:43,04,10,1, 11.8,1,1, 2.833, 10620.811, 191.114, 52649.371 20/05/06,14:56:43,05,10,1, 11.8,1,1, 2.833, 10620.810, 191.119, 52649.393 20/05/06,14:56:43,06,10,1, 11.8,1,1, 2.833, 10620.811, 191.094, 52649.363 20/05/06,14:56:43,07,10,1, 11.8,1,1, 2.833, 10620.825, 191.080, 52649.371 20/05/06,14:56:43,08,10,1, 11.8,1,1, 2.833, 10620.798, 191.100, 52649.338 20/05/06,14:56:43,09,10,1, 11.8,1,1, 2.833, 10620.825, 191.140, 52649.383 20/05/06,14:56:43,10,10,1, 11.8,1,1, 2.833, 10620.808, 191.122, 52649.378 20/05/06,14:56:43,11,10,1, 11.8,1,1, 2.833, 10620.803, 191.067, 52649.352 20/05/06,14:56:43,12,10,1, 11.8,1,1, 2.833, 10620.815, 191.112, 52649.372 20/05/06,14:56:43,13,10,1, 11.8,1,1, 2.833, 10620.822, 191.093, 52649.345 20/05/06,14:56:43,14,10,1, 11.8,1,1, 2.833, 10620.828, 191.140, 52649.393 20/05/06,14:56:43,15,10,1, 11.8,1,1, 2.833, 10620.807, 191.117, 52649.380 20/05/06,14:56:43,16,10,1, 11.8,1,1, 2.833, 10620.799, 191.088, 52649.314 20/05/06,14:56:43,17,10,1, 11.8,1,1, 2.833, 10620.798, 191.105, 52649.322 20/05/06,14:56:43,18,10,1, 11.8,1,1, 2.833, 10620.814, 191.127, 52649.375 20/05/06,14:56:43,19,10,1, 11.8,1,1, 2.833, 10620.825, 191.136, 52649.365 20/05/06,14:56:44,00,10,1, 11.9,1,1, 2.831, 10620.770, 191.089, 52649.363 20/05/06,14:56:44,01,10,1, 11.9,1,1, 2.831, 10620.793, 191.112, 52649.344 20/05/06,14:56:44,02,10,1, 11.9,1,1, 2.831, 10620.837, 191.099, 52649.406 20/05/06,14:56:44,03,10,1, 11.9,1,1, 2.831, 10620.809, 191.124, 52649.364 20/05/06,14:56:44,04,10,1, 11.9,1,1, 2.831, 10620.804, 191.150, 52649.650 20/05/06,14:56:44,05,10,1, 11.9,1,1, 2.831, 10620.841, 191.098, 52649.288 20/05/06,14:56:44,06,10,1, 11.9,1,1, 2.831, 10620.841, 191.111, 52649.342 20/05/06,14:56:44,07,10,1, 11.9,1,1, 2.831, 10620.819, 191.123, 52649.302 20/05/06,14:56:44,08,10,1, 11.9,1,1, 2.831, 10620.820, 191.120, 52649.350 20/05/06,14:56:44,09,10,1, 11.9,1,1, 2.831, 10620.813, 191.124, 52649.367 20/05/06,14:56:44,10,10,1, 11.9,1,1, 2.831, 10620.791, 191.089, 52649.355 20/05/06,14:56:44,11,10,1, 11.9,1,1, 2.831, 10620.818, 191.106, 52649.349 20/05/06,14:56:44,12,10,1, 11.9,1,1, 2.831, 10620.825, 191.136, 52649.381 20/05/06,14:56:44,13,10,1, 11.9,1,1, 2.831, 10620.801, 191.142, 52649.381 20/05/06,14:56:44,14,10,1, 11.9,1,1, 2.831, 10620.795, 191.121, 52649.350 20/05/06,14:56:44,15,10,1, 11.9,1,1, 2.831, 10620.802, 191.077, 52649.333 20/05/06,14:56:44,16,10,1, 11.9,1,1, 2.831, 10620.779, 191.128, 52649.384 20/05/06,14:56:44,17,10,1, 11.9,1,1, 2.831, 10620.792, 191.133, 52649.358 20/05/06,14:56:44,18,10,1, 11.9,1,1, 2.831, 10620.804, 191.145, 52649.355 20/05/06,14:56:44,19,10,1, 11.9,1,1, 2.831, 10620.775, 191.089, 52649.363 20/05/06,14:56:45,00,10,1, 11.8,1,1, 2.832, 10620.779, 191.118, 52649.367 20/05/06,14:56:45,01,10,1, 11.8,1,1, 2.832, 10620.809, 191.120, 52649.381 20/05/06,14:56:45,02,10,1, 11.8,1,1, 2.832, 10620.797, 191.120, 52649.379 20/05/06,14:56:45,03,10,1, 11.8,1,1, 2.832, 10620.820, 191.144, 52649.381 20/05/06,14:56:45,04,10,1, 11.8,1,1, 2.832, 10620.773, 191.082, 52649.315 20/05/06,14:56:45,05,10,1, 11.8,1,1, 2.832, 10620.778, 191.124, 52649.336 20/05/06,14:56:45,06,10,1, 11.8,1,1, 2.832, 10620.816, 191.139, 52649.377 20/05/06,14:56:45,07,10,1, 11.8,1,1, 2.832, 10620.814, 191.172, 52649.364 20/05/06,14:56:45,08,10,1, 11.8,1,1, 2.832, 10620.782, 191.123, 52649.361 20/05/06,14:56:45,09,10,1, 11.8,1,1, 2.832, 10620.799, 191.090, 52649.312 20/05/06,14:56:45,10,10,1, 11.8,1,1, 2.832, 10620.785, 191.098, 52649.373 20/05/06,14:56:45,11,10,1, 11.8,1,1, 2.832, 10620.811, 191.122, 52649.380 20/05/06,14:56:45,12,10,1, 11.8,1,1, 2.832, 10620.802, 191.149, 52649.364 20/05/06,14:56:45,13,10,1, 11.8,1,1, 2.832, 10620.793, 191.143, 52649.329 20/05/06,14:56:45,14,10,1, 11.8,1,1, 2.832, 10620.766, 191.082, 52649.325 20/05/06,14:56:45,15,10,1, 11.8,1,1, 2.832, 10620.800, 191.129, 52649.334 20/05/06,14:56:45,16,10,1, 11.8,1,1, 2.832, 10620.789, 191.121, 52649.333 20/05/06,14:56:45,17,10,1, 11.8,1,1, 2.832, 10620.816, 191.137, 52649.369 20/05/06,14:56:45,18,10,1, 11.8,1,1, 2.832, 10620.800, 191.110, 52649.364 20/05/06,14:56:45,19,10,1, 11.8,1,1, 2.832, 10620.786, 191.118, 52649.367 20/05/06,14:56:46,00,10,1, 11.9,1,1, 2.833, 10620.787, 191.151, 52649.506 20/05/06,14:56:46,01,10,1, 11.9,1,1, 2.833, 10620.793, 191.111, 52649.374 20/05/06,14:56:46,02,10,1, 11.9,1,1, 2.833, 10620.776, 191.130, 52649.336 20/05/06,14:56:46,03,10,1, 11.9,1,1, 2.833, 10620.783, 191.116, 52649.361 20/05/06,14:56:46,04,10,1, 11.9,1,1, 2.833, 10620.759, 191.143, 52649.371 20/05/06,14:56:46,05,10,1, 11.9,1,1, 2.833, 10620.790, 191.131, 52649.362 20/05/06,14:56:46,06,10,1, 11.9,1,1, 2.833, 10620.789, 191.146, 52649.383 20/05/06,14:56:46,07,10,1, 11.9,1,1, 2.833, 10620.765, 191.136, 52649.371 20/05/06,14:56:46,08,10,1, 11.9,1,1, 2.833, 10620.799, 191.124, 52649.390 20/05/06,14:56:46,09,10,1, 11.9,1,1, 2.833, 10620.770, 191.128, 52649.353 20/05/06,14:56:46,10,10,1, 11.9,1,1, 2.833, 10620.786, 191.147, 52649.469 20/05/06,14:56:46,11,10,1, 11.9,1,1, 2.833, 10620.758, 191.119, 52649.326 20/05/06,14:56:46,12,10,1, 11.9,1,1, 2.833, 10620.761, 191.130, 52649.338 20/05/06,14:56:46,13,10,1, 11.9,1,1, 2.833, 10620.765, 191.099, 52649.375 20/05/06,14:56:46,14,10,1, 11.9,1,1, 2.833, 10620.755, 191.131, 52649.393 20/05/06,14:56:46,15,10,1, 11.9,1,1, 2.833, 10620.766, 191.153, 52649.381 20/05/06,14:56:46,16,10,1, 11.9,1,1, 2.833, 10620.765, 191.100, 52649.339 20/05/06,14:56:46,17,10,1, 11.9,1,1, 2.833, 10620.755, 191.119, 52649.362 20/05/06,14:56:46,18,10,1, 11.9,1,1, 2.833, 10620.779, 191.111, 52649.390 20/05/06,14:56:46,19,10,1, 11.9,1,1, 2.833, 10620.795, 191.151, 52649.506 20/05/06,14:56:47,00,10,1, 11.9,1,1, 2.835, 10620.762, 191.160, 52649.386 20/05/06,14:56:47,01,10,1, 11.9,1,1, 2.835, 10620.761, 191.106, 52649.357 20/05/06,14:56:47,02,10,1, 11.9,1,1, 2.835, 10620.787, 191.124, 52649.393 20/05/06,14:56:47,03,10,1, 11.9,1,1, 2.835, 10620.804, 191.117, 52649.430 20/05/06,14:56:47,04,10,1, 11.9,1,1, 2.835, 10620.783, 191.155, 52649.410 20/05/06,14:56:47,05,10,1, 11.9,1,1, 2.835, 10620.795, 191.120, 52649.412 20/05/06,14:56:47,06,10,1, 11.9,1,1, 2.835, 10620.780, 191.137, 52649.359 20/05/06,14:56:47,07,10,1, 11.9,1,1, 2.835, 10620.777, 191.125, 52649.362 20/05/06,14:56:47,08,10,1, 11.9,1,1, 2.835, 10620.795, 191.152, 52649.370 20/05/06,14:56:47,09,10,1, 11.9,1,1, 2.835, 10620.772, 191.169, 52649.376 20/05/06,14:56:47,10,10,1, 11.9,1,1, 2.835, 10620.748, 191.089, 52649.372 20/05/06,14:56:47,11,10,1, 11.9,1,1, 2.835, 10620.763, 191.124, 52649.351 20/05/06,14:56:47,12,10,1, 11.9,1,1, 2.835, 10620.761, 191.106, 52649.417 20/05/06,14:56:47,13,10,1, 11.9,1,1, 2.835, 10620.779, 191.143, 52649.394 20/05/06,14:56:47,14,10,1, 11.9,1,1, 2.835, 10620.754, 191.135, 52649.385 20/05/06,14:56:47,15,10,1, 11.9,1,1, 2.835, 10620.772, 191.079, 52649.330 20/05/06,14:56:47,16,10,1, 11.9,1,1, 2.835, 10620.749, 191.136, 52649.344 20/05/06,14:56:47,17,10,1, 11.9,1,1, 2.835, 10620.761, 191.117, 52649.355 20/05/06,14:56:47,18,10,1, 11.9,1,1, 2.835, 10620.786, 191.154, 52649.458 20/05/06,14:56:47,19,10,1, 11.9,1,1, 2.835, 10620.762, 191.160, 52649.386 20/05/06,14:56:48,00,10,1, 11.9,1,1, 2.834, 10620.720, 191.125, 52649.364 20/05/06,14:56:48,01,10,1, 11.9,1,1, 2.834, 10620.752, 191.140, 52649.404 20/05/06,14:56:48,02,10,1, 11.9,1,1, 2.834, 10620.769, 191.118, 52649.411 20/05/06,14:56:48,03,10,1, 11.9,1,1, 2.834, 10620.782, 191.164, 52649.415 20/05/06,14:56:48,04,10,1, 11.9,1,1, 2.834, 10620.763, 191.136, 52649.350 20/05/06,14:56:48,05,10,1, 11.9,1,1, 2.834, 10620.760, 191.117, 52649.360 20/05/06,14:56:48,06,10,1, 11.9,1,1, 2.834, 10620.758, 191.139, 52649.379 20/05/06,14:56:48,07,10,1, 11.9,1,1, 2.834, 10620.762, 191.138, 52649.367 20/05/06,14:56:48,08,10,1, 11.9,1,1, 2.834, 10620.762, 191.134, 52649.373 20/05/06,14:56:48,09,10,1, 11.9,1,1, 2.834, 10620.744, 191.131, 52649.387 20/05/06,14:56:48,10,10,1, 11.9,1,1, 2.834, 10620.747, 191.114, 52649.384 20/05/06,14:56:48,11,10,1, 11.9,1,1, 2.834, 10620.756, 191.142, 52649.405 20/05/06,14:56:48,12,10,1, 11.9,1,1, 2.834, 10620.733, 191.157, 52649.381 20/05/06,14:56:48,13,10,1, 11.9,1,1, 2.834, 10620.755, 191.173, 52649.424 20/05/06,14:56:48,14,10,1, 11.9,1,1, 2.834, 10620.745, 191.156, 52649.409 20/05/06,14:56:48,15,10,1, 11.9,1,1, 2.834, 10620.746, 191.114, 52649.424 20/05/06,14:56:48,16,10,1, 11.9,1,1, 2.834, 10620.751, 191.131, 52649.396 20/05/06,14:56:48,17,10,1, 11.9,1,1, 2.834, 10620.772, 191.143, 52649.386 20/05/06,14:56:48,18,10,1, 11.9,1,1, 2.834, 10620.762, 191.145, 52649.421 20/05/06,14:56:48,19,10,1, 11.9,1,1, 2.834, 10620.725, 191.125, 52649.364 20/05/06,14:56:49,00,10,1, 11.8,1,1, 2.829, 10620.754, 191.113, 52649.380 20/05/06,14:56:49,01,10,1, 11.8,1,1, 2.829, 10620.759, 191.134, 52649.401 20/05/06,14:56:49,02,10,1, 11.8,1,1, 2.829, 10620.752, 191.164, 52649.426 20/05/06,14:56:49,03,10,1, 11.8,1,1, 2.829, 10620.750, 191.138, 52649.434 20/05/06,14:56:49,04,10,1, 11.8,1,1, 2.829, 10620.719, 191.130, 52649.407 20/05/06,14:56:49,05,10,1, 11.8,1,1, 2.829, 10620.746, 191.133, 52649.404 20/05/06,14:56:49,06,10,1, 11.8,1,1, 2.829, 10620.728, 191.142, 52649.373 20/05/06,14:56:49,07,10,1, 11.8,1,1, 2.829, 10620.759, 191.172, 52649.410 20/05/06,14:56:49,08,10,1, 11.8,1,1, 2.829, 10620.738, 191.151, 52649.451 20/05/06,14:56:49,09,10,1, 11.8,1,1, 2.829, 10620.745, 191.093, 52649.203 20/05/06,14:56:49,10,10,1, 11.8,1,1, 2.829, 10620.742, 191.158, 52649.447 20/05/06,14:56:49,11,10,1, 11.8,1,1, 2.829, 10620.735, 191.168, 52649.418 20/05/06,14:56:49,12,10,1, 11.8,1,1, 2.829, 10620.754, 191.175, 52649.441 20/05/06,14:56:49,13,10,1, 11.8,1,1, 2.829, 10620.722, 191.119, 52649.384 20/05/06,14:56:49,14,10,1, 11.8,1,1, 2.829, 10620.723, 191.147, 52649.408 20/05/06,14:56:49,15,10,1, 11.8,1,1, 2.829, 10620.736, 191.157, 52649.421 20/05/06,14:56:49,16,10,1, 11.8,1,1, 2.829, 10620.769, 191.170, 52649.397 20/05/06,14:56:49,17,10,1, 11.8,1,1, 2.829, 10620.766, 191.157, 52649.413 20/05/06,14:56:49,18,10,1, 11.8,1,1, 2.829, 10620.735, 191.127, 52649.359 20/05/06,14:56:49,19,10,1, 11.8,1,1, 2.829, 10620.760, 191.113, 52649.380 20/05/06,14:56:50,00,10,1, 11.9,1,1, 2.836, 10620.737, 191.156, 52649.408 20/05/06,14:56:50,01,10,1, 11.9,1,1, 2.836, 10620.734, 191.172, 52649.407 20/05/06,14:56:50,02,10,1, 11.9,1,1, 2.836, 10620.736, 191.163, 52649.429 20/05/06,14:56:50,03,10,1, 11.9,1,1, 2.836, 10620.735, 191.116, 52649.402 20/05/06,14:56:50,04,10,1, 11.9,1,1, 2.836, 10620.731, 191.141, 52649.391 20/05/06,14:56:50,05,10,1, 11.9,1,1, 2.836, 10620.718, 191.133, 52649.409 20/05/06,14:56:50,06,10,1, 11.9,1,1, 2.836, 10620.742, 191.157, 52649.412 20/05/06,14:56:50,07,10,1, 11.9,1,1, 2.836, 10620.751, 191.171, 52649.433 20/05/06,14:56:50,08,10,1, 11.9,1,1, 2.836, 10620.738, 191.118, 52649.377 20/05/06,14:56:50,09,10,1, 11.9,1,1, 2.836, 10620.726, 191.135, 52649.407 20/05/06,14:56:50,10,10,1, 11.9,1,1, 2.836, 10620.721, 191.141, 52649.420 20/05/06,14:56:50,11,10,1, 11.9,1,1, 2.836, 10620.742, 191.162, 52649.448 20/05/06,14:56:50,12,10,1, 11.9,1,1, 2.836, 10620.757, 191.139, 52649.397 20/05/06,14:56:50,13,10,1, 11.9,1,1, 2.836, 10620.729, 191.098, 52649.370 20/05/06,14:56:50,14,10,1, 11.9,1,1, 2.836, 10620.739, 191.149, 52649.429 20/05/06,14:56:50,15,10,1, 11.9,1,1, 2.836, 10620.733, 191.151, 52649.404 20/05/06,14:56:50,16,10,1, 11.9,1,1, 2.836, 10620.751, 191.168, 52649.465 20/05/06,14:56:50,17,10,1, 11.9,1,1, 2.836, 10620.752, 191.137, 52649.422 20/05/06,14:56:50,18,10,1, 11.9,1,1, 2.836, 10620.726, 191.142, 52649.392 20/05/06,14:56:50,19,10,1, 11.9,1,1, 2.836, 10620.745, 191.156, 52649.408 20/05/06,14:56:51,00,10,1, 11.9,1,1, 2.833, 10620.754, 191.147, 52649.394 20/05/06,14:56:51,01,10,1, 11.9,1,1, 2.833, 10620.734, 191.177, 52649.419 20/05/06,14:56:51,02,10,1, 11.9,1,1, 2.833, 10620.729, 191.130, 52649.436 20/05/06,14:56:51,03,10,1, 11.9,1,1, 2.833, 10620.703, 191.116, 52649.400 20/05/06,14:56:51,04,10,1, 11.9,1,1, 2.833, 10620.737, 191.139, 52649.412 20/05/06,14:56:51,05,10,1, 11.9,1,1, 2.833, 10620.729, 191.147, 52649.424 20/05/06,14:56:51,06,10,1, 11.9,1,1, 2.833, 10620.733, 191.162, 52649.487 20/05/06,14:56:51,07,10,1, 11.9,1,1, 2.833, 10620.733, 191.110, 52649.421 20/05/06,14:56:51,08,10,1, 11.9,1,1, 2.833, 10620.735, 191.142, 52649.413 20/05/06,14:56:51,09,10,1, 11.9,1,1, 2.833, 10620.757, 191.167, 52649.465 20/05/06,14:56:51,10,10,1, 11.9,1,1, 2.833, 10620.757, 191.162, 52649.449 20/05/06,14:56:51,11,10,1, 11.9,1,1, 2.833, 10620.751, 191.155, 52649.422 20/05/06,14:56:51,12,10,1, 11.9,1,1, 2.833, 10620.726, 191.095, 52649.390 20/05/06,14:56:51,13,10,1, 11.9,1,1, 2.833, 10620.730, 191.132, 52649.439 20/05/06,14:56:51,14,10,1, 11.9,1,1, 2.833, 10620.754, 191.160, 52649.437 20/05/06,14:56:51,15,10,1, 11.9,1,1, 2.833, 10620.722, 191.161, 52649.441 20/05/06,14:56:51,16,10,1, 11.9,1,1, 2.833, 10620.747, 191.168, 52649.409 20/05/06,14:56:51,17,10,1, 11.9,1,1, 2.833, 10620.743, 191.126, 52649.364 20/05/06,14:56:51,18,10,1, 11.9,1,1, 2.833, 10620.747, 191.134, 52649.406 20/05/06,14:56:51,19,10,1, 11.9,1,1, 2.833, 10620.761, 191.147, 52649.394 20/05/06,14:56:52,00,10,1, 11.9,1,1, 2.834, 10620.737, 191.154, 52649.429 20/05/06,14:56:52,01,10,1, 11.9,1,1, 2.834, 10620.748, 191.173, 52649.408 20/05/06,14:56:52,02,10,1, 11.9,1,1, 2.834, 10620.740, 191.122, 52649.418 20/05/06,14:56:52,03,10,1, 11.9,1,1, 2.834, 10620.749, 191.135, 52649.418 20/05/06,14:56:52,04,10,1, 11.9,1,1, 2.834, 10620.745, 191.155, 52649.420 20/05/06,14:56:52,05,10,1, 11.9,1,1, 2.834, 10620.750, 191.164, 52649.408 20/05/06,14:56:52,06,10,1, 11.9,1,1, 2.834, 10620.726, 191.141, 52649.436 20/05/06,14:56:52,07,10,1, 11.9,1,1, 2.834, 10620.714, 191.106, 52649.406 20/05/06,14:56:52,08,10,1, 11.9,1,1, 2.834, 10620.751, 191.168, 52649.439 20/05/06,14:56:52,09,10,1, 11.9,1,1, 2.834, 10620.728, 191.145, 52649.425 20/05/06,14:56:52,10,10,1, 11.9,1,1, 2.834, 10620.747, 191.174, 52649.405 20/05/06,14:56:52,11,10,1, 11.9,1,1, 2.834, 10620.723, 191.129, 52649.427 20/05/06,14:56:52,12,10,1, 11.9,1,1, 2.834, 10620.730, 191.148, 52649.397 20/05/06,14:56:52,13,10,1, 11.9,1,1, 2.834, 10620.751, 191.145, 52649.395 20/05/06,14:56:52,14,10,1, 11.9,1,1, 2.834, 10620.766, 191.158, 52649.436 20/05/06,14:56:52,15,10,1, 11.9,1,1, 2.834, 10620.740, 191.177, 52649.453 20/05/06,14:56:52,16,10,1, 11.9,1,1, 2.834, 10620.738, 191.159, 52649.403 20/05/06,14:56:52,17,10,1, 11.9,1,1, 2.834, 10620.739, 191.149, 52649.411 20/05/06,14:56:52,18,10,1, 11.9,1,1, 2.834, 10620.757, 191.184, 52649.463 20/05/06,14:56:52,19,10,1, 11.9,1,1, 2.834, 10620.740, 191.154, 52649.429 20/05/06,14:56:53,00,10,1, 11.9,1,1, 2.830, 10620.720, 191.157, 52649.477 20/05/06,14:56:53,01,10,1, 11.9,1,1, 2.830, 10620.730, 191.106, 52649.417 20/05/06,14:56:53,02,10,1, 11.9,1,1, 2.830, 10620.732, 191.169, 52649.453 20/05/06,14:56:53,03,10,1, 11.9,1,1, 2.830, 10620.738, 191.159, 52649.441 20/05/06,14:56:53,04,10,1, 11.9,1,1, 2.830, 10620.751, 191.184, 52649.457 20/05/06,14:56:53,05,10,1, 11.9,1,1, 2.830, 10620.735, 191.158, 52649.433 20/05/06,14:56:53,06,10,1, 11.9,1,1, 2.830, 10620.736, 191.129, 52649.428 20/05/06,14:56:53,07,10,1, 11.9,1,1, 2.830, 10620.764, 191.153, 52649.478 20/05/06,14:56:53,08,10,1, 11.9,1,1, 2.830, 10620.750, 191.141, 52649.433 20/05/06,14:56:53,09,10,1, 11.9,1,1, 2.830, 10620.726, 191.174, 52649.496 20/05/06,14:56:53,10,10,1, 11.9,1,1, 2.830, 10620.744, 191.147, 52649.443 20/05/06,14:56:53,11,10,1, 11.9,1,1, 2.830, 10620.733, 191.143, 52649.396 20/05/06,14:56:53,12,10,1, 11.9,1,1, 2.830, 10620.754, 191.156, 52649.451 20/05/06,14:56:53,13,10,1, 11.9,1,1, 2.830, 10620.743, 191.150, 52649.445 20/05/06,14:56:53,14,10,1, 11.9,1,1, 2.830, 10620.744, 191.172, 52649.445 20/05/06,14:56:53,15,10,1, 11.9,1,1, 2.830, 10620.734, 191.147, 52649.458 20/05/06,14:56:53,16,10,1, 11.9,1,1, 2.830, 10620.715, 191.119, 52649.391 20/05/06,14:56:53,17,10,1, 11.9,1,1, 2.830, 10620.739, 191.158, 52649.463 20/05/06,14:56:53,18,10,1, 11.9,1,1, 2.830, 10620.752, 191.178, 52649.482 20/05/06,14:56:53,19,10,1, 11.9,1,1, 2.830, 10620.725, 191.157, 52649.477 20/05/06,14:56:54,00,10,1, 11.8,1,1, 2.831, 10620.729, 191.132, 52649.423 20/05/06,14:56:54,01,10,1, 11.8,1,1, 2.831, 10620.743, 191.141, 52649.438 20/05/06,14:56:54,02,10,1, 11.8,1,1, 2.831, 10620.767, 191.150, 52649.481 20/05/06,14:56:54,03,10,1, 11.8,1,1, 2.831, 10620.736, 191.167, 52649.446 20/05/06,14:56:54,04,10,1, 11.8,1,1, 2.831, 10620.750, 191.174, 52649.406 20/05/06,14:56:54,05,10,1, 11.8,1,1, 2.831, 10620.724, 191.140, 52649.368 20/05/06,14:56:54,06,10,1, 11.8,1,1, 2.831, 10620.731, 191.135, 52649.405 20/05/06,14:56:54,07,10,1, 11.8,1,1, 2.831, 10620.763, 191.166, 52649.416 20/05/06,14:56:54,08,10,1, 11.8,1,1, 2.831, 10620.747, 191.184, 52649.462 20/05/06,14:56:54,09,10,1, 11.8,1,1, 2.831, 10620.759, 191.151, 52649.448 20/05/06,14:56:54,10,10,1, 11.8,1,1, 2.831, 10620.738, 191.123, 52649.407 20/05/06,14:56:54,11,10,1, 11.8,1,1, 2.831, 10620.764, 191.162, 52649.426 20/05/06,14:56:54,12,10,1, 11.8,1,1, 2.831, 10620.766, 191.150, 52649.464 20/05/06,14:56:54,13,10,1, 11.8,1,1, 2.831, 10620.728, 191.193, 52649.471 20/05/06,14:56:54,14,10,1, 11.8,1,1, 2.831, 10620.749, 191.132, 52649.442 20/05/06,14:56:54,15,10,1, 11.8,1,1, 2.831, 10620.742, 191.143, 52649.431 20/05/06,14:56:54,16,10,1, 11.8,1,1, 2.831, 10620.745, 191.142, 52649.481 20/05/06,14:56:54,17,10,1, 11.8,1,1, 2.831, 10620.753, 191.154, 52649.431 20/05/06,14:56:54,18,10,1, 11.8,1,1, 2.831, 10620.739, 191.165, 52649.461 20/05/06,14:56:54,19,10,1, 11.8,1,1, 2.831, 10620.736, 191.132, 52649.423 20/05/06,14:56:55,00,10,1, 11.9,1,1, 2.830, 10620.762, 191.124, 52649.424 20/05/06,14:56:55,01,10,1, 11.9,1,1, 2.830, 10620.748, 191.167, 52649.499 20/05/06,14:56:55,02,10,1, 11.9,1,1, 2.830, 10620.746, 191.169, 52649.468 20/05/06,14:56:55,03,10,1, 11.9,1,1, 2.830, 10620.759, 191.131, 52649.461 20/05/06,14:56:55,04,10,1, 11.9,1,1, 2.830, 10620.761, 191.103, 52649.435 20/05/06,14:56:55,05,10,1, 11.9,1,1, 2.830, 10620.749, 191.134, 52649.443 20/05/06,14:56:55,06,10,1, 11.9,1,1, 2.830, 10620.756, 191.158, 52649.449 20/05/06,14:56:55,07,10,1, 11.9,1,1, 2.830, 10620.751, 191.168, 52649.442 20/05/06,14:56:55,08,10,1, 11.9,1,1, 2.830, 10620.738, 191.141, 52649.480 20/05/06,14:56:55,09,10,1, 11.9,1,1, 2.830, 10620.734, 191.081, 52649.380 20/05/06,14:56:55,10,10,1, 11.9,1,1, 2.830, 10620.746, 191.155, 52649.458 20/05/06,14:56:55,11,10,1, 11.9,1,1, 2.830, 10620.741, 191.171, 52649.456 20/05/06,14:56:55,12,10,1, 11.9,1,1, 2.830, 10620.746, 191.179, 52649.463 20/05/06,14:56:55,13,10,1, 11.9,1,1, 2.830, 10620.720, 191.152, 52649.446 20/05/06,14:56:55,14,10,1, 11.9,1,1, 2.830, 10620.725, 191.113, 52649.442 20/05/06,14:56:55,15,10,1, 11.9,1,1, 2.830, 10620.762, 191.168, 52649.449 20/05/06,14:56:55,16,10,1, 11.9,1,1, 2.830, 10620.731, 191.171, 52649.461 20/05/06,14:56:55,17,10,1, 11.9,1,1, 2.830, 10620.751, 191.143, 52649.479 20/05/06,14:56:55,18,10,1, 11.9,1,1, 2.830, 10620.743, 191.140, 52649.466 20/05/06,14:56:55,19,10,1, 11.9,1,1, 2.830, 10620.763, 191.124, 52649.424 20/05/06,14:56:56,00,10,1, 11.8,1,1, 2.836, 10620.779, 191.158, 52649.592 20/05/06,14:56:56,01,10,1, 11.8,1,1, 2.836, 10620.780, 191.147, 52649.495 20/05/06,14:56:56,02,10,1, 11.8,1,1, 2.836, 10620.763, 191.153, 52649.459 20/05/06,14:56:56,03,10,1, 11.8,1,1, 2.836, 10620.766, 191.116, 52649.439 20/05/06,14:56:56,04,10,1, 11.8,1,1, 2.836, 10620.737, 191.129, 52649.471 20/05/06,14:56:56,05,10,1, 11.8,1,1, 2.836, 10620.781, 191.166, 52649.506 20/05/06,14:56:56,06,10,1, 11.8,1,1, 2.836, 10620.756, 191.127, 52649.493 20/05/06,14:56:56,07,10,1, 11.8,1,1, 2.836, 10620.739, 191.159, 52649.521 20/05/06,14:56:56,08,10,1, 11.8,1,1, 2.836, 10620.757, 191.135, 52649.515 20/05/06,14:56:56,09,10,1, 11.8,1,1, 2.836, 10620.769, 191.136, 52649.458 20/05/06,14:56:56,10,10,1, 11.8,1,1, 2.836, 10620.740, 191.157, 52649.520 20/05/06,14:56:56,11,10,1, 11.8,1,1, 2.836, 10620.773, 191.165, 52649.515 20/05/06,14:56:56,12,10,1, 11.8,1,1, 2.836, 10620.770, 191.154, 52649.498 20/05/06,14:56:56,13,10,1, 11.8,1,1, 2.836, 10620.749, 191.121, 52649.475 20/05/06,14:56:56,14,10,1, 11.8,1,1, 2.836, 10620.746, 191.139, 52649.491 20/05/06,14:56:56,15,10,1, 11.8,1,1, 2.836, 10620.766, 191.177, 52649.514 20/05/06,14:56:56,16,10,1, 11.8,1,1, 2.836, 10620.748, 191.144, 52649.485 20/05/06,14:56:56,17,10,1, 11.8,1,1, 2.836, 10620.762, 191.163, 52649.499 20/05/06,14:56:56,18,10,1, 11.8,1,1, 2.836, 10620.739, 191.144, 52649.316 20/05/06,14:56:56,19,10,1, 11.8,1,1, 2.836, 10620.783, 191.158, 52649.592 20/05/06,14:56:57,00,10,1, 11.9,1,1, 2.830, 10620.762, 191.182, 52649.494 20/05/06,14:56:57,01,10,1, 11.9,1,1, 2.830, 10620.782, 191.181, 52649.503 20/05/06,14:56:57,02,10,1, 11.9,1,1, 2.830, 10620.749, 191.135, 52649.474 20/05/06,14:56:57,03,10,1, 11.9,1,1, 2.830, 10620.761, 191.164, 52649.482 20/05/06,14:56:57,04,10,1, 11.9,1,1, 2.830, 10620.764, 191.167, 52649.530 20/05/06,14:56:57,05,10,1, 11.9,1,1, 2.830, 10620.798, 191.189, 52649.561 20/05/06,14:56:57,06,10,1, 11.9,1,1, 2.830, 10620.760, 191.158, 52649.503 20/05/06,14:56:57,07,10,1, 11.9,1,1, 2.830, 10620.740, 191.125, 52649.511 20/05/06,14:56:57,08,10,1, 11.9,1,1, 2.830, 10620.752, 191.159, 52649.506 20/05/06,14:56:57,09,10,1, 11.9,1,1, 2.830, 10620.759, 191.160, 52649.507 20/05/06,14:56:57,10,10,1, 11.9,1,1, 2.830, 10620.773, 191.155, 52649.494 20/05/06,14:56:57,11,10,1, 11.9,1,1, 2.830, 10620.743, 191.157, 52649.515 20/05/06,14:56:57,12,10,1, 11.9,1,1, 2.830, 10620.744, 191.134, 52649.452 20/05/06,14:56:57,13,10,1, 11.9,1,1, 2.830, 10620.774, 191.185, 52649.522 20/05/06,14:56:57,14,10,1, 11.9,1,1, 2.830, 10620.751, 191.156, 52649.517 20/05/06,14:56:57,15,10,1, 11.9,1,1, 2.830, 10620.754, 191.145, 52649.518 20/05/06,14:56:57,16,10,1, 11.9,1,1, 2.830, 10620.769, 191.142, 52649.475 20/05/06,14:56:57,17,10,1, 11.9,1,1, 2.830, 10620.779, 191.113, 52649.484 20/05/06,14:56:57,18,10,1, 11.9,1,1, 2.830, 10620.768, 191.167, 52649.522 20/05/06,14:56:57,19,10,1, 11.9,1,1, 2.830, 10620.764, 191.182, 52649.494 20/05/06,14:56:58,00,10,1, 11.9,1,1, 2.835, 10620.745, 191.124, 52649.483 20/05/06,14:56:58,01,10,1, 11.9,1,1, 2.835, 10620.798, 191.132, 52649.511 20/05/06,14:56:58,02,10,1, 11.9,1,1, 2.835, 10620.761, 191.167, 52649.531 20/05/06,14:56:58,03,10,1, 11.9,1,1, 2.835, 10620.780, 191.187, 52649.553 20/05/06,14:56:58,04,10,1, 11.9,1,1, 2.835, 10620.762, 191.150, 52649.541 20/05/06,14:56:58,05,10,1, 11.9,1,1, 2.835, 10620.775, 191.161, 52649.499 20/05/06,14:56:58,06,10,1, 11.9,1,1, 2.835, 10620.756, 191.130, 52649.494 20/05/06,14:56:58,07,10,1, 11.9,1,1, 2.835, 10620.773, 191.169, 52649.480 20/05/06,14:56:58,08,10,1, 11.9,1,1, 2.835, 10620.787, 191.180, 52649.502 20/05/06,14:56:58,09,10,1, 11.9,1,1, 2.835, 10620.786, 191.164, 52649.497 20/05/06,14:56:58,10,10,1, 11.9,1,1, 2.835, 10620.768, 191.180, 52649.488 20/05/06,14:56:58,11,10,1, 11.9,1,1, 2.835, 10620.751, 191.147, 52649.485 20/05/06,14:56:58,12,10,1, 11.9,1,1, 2.835, 10620.774, 191.169, 52649.525 20/05/06,14:56:58,13,10,1, 11.9,1,1, 2.835, 10620.777, 191.206, 52649.525 20/05/06,14:56:58,14,10,1, 11.9,1,1, 2.835, 10620.757, 191.153, 52649.521 20/05/06,14:56:58,15,10,1, 11.9,1,1, 2.835, 10620.760, 191.150, 52649.512 20/05/06,14:56:58,16,10,1, 11.9,1,1, 2.835, 10620.752, 191.174, 52649.486 20/05/06,14:56:58,17,10,1, 11.9,1,1, 2.835, 10620.778, 191.162, 52649.501 20/05/06,14:56:58,18,10,1, 11.9,1,1, 2.835, 10620.771, 191.181, 52649.500 20/05/06,14:56:58,19,10,1, 11.9,1,1, 2.835, 10620.749, 191.124, 52649.483 20/05/06,14:56:59,00,10,1, 11.9,1,1, 2.832, 10620.762, 191.126, 52649.470 20/05/06,14:56:59,01,10,1, 11.9,1,1, 2.832, 10620.761, 191.138, 52649.483 20/05/06,14:56:59,02,10,1, 11.9,1,1, 2.832, 10620.767, 191.154, 52649.502 20/05/06,14:56:59,03,10,1, 11.9,1,1, 2.832, 10620.755, 191.175, 52649.458 20/05/06,14:56:59,04,10,1, 11.9,1,1, 2.832, 10620.763, 191.162, 52649.472 20/05/06,14:56:59,05,10,1, 11.9,1,1, 2.832, 10620.764, 191.133, 52649.452 20/05/06,14:56:59,06,10,1, 11.9,1,1, 2.832, 10620.773, 191.169, 52649.472 20/05/06,14:56:59,07,10,1, 11.9,1,1, 2.832, 10620.759, 191.193, 52649.477 20/05/06,14:56:59,08,10,1, 11.9,1,1, 2.832, 10620.768, 191.144, 52649.471 20/05/06,14:56:59,09,10,1, 11.9,1,1, 2.832, 10620.768, 191.127, 52649.444 20/05/06,14:56:59,10,10,1, 11.9,1,1, 2.832, 10620.767, 191.155, 52649.460 20/05/06,14:56:59,11,10,1, 11.9,1,1, 2.832, 10620.777, 191.188, 52649.529 20/05/06,14:56:59,12,10,1, 11.9,1,1, 2.832, 10620.789, 191.160, 52649.483 20/05/06,14:56:59,13,10,1, 11.9,1,1, 2.832, 10620.766, 191.156, 52649.468 20/05/06,14:56:59,14,10,1, 11.9,1,1, 2.832, 10620.764, 191.157, 52649.473 20/05/06,14:56:59,15,10,1, 11.9,1,1, 2.832, 10620.760, 191.138, 52649.454 20/05/06,14:56:59,16,10,1, 11.9,1,1, 2.832, 10620.794, 191.203, 52649.478 20/05/06,14:56:59,17,10,1, 11.9,1,1, 2.832, 10620.766, 191.176, 52649.524 20/05/06,14:56:59,18,10,1, 11.9,1,1, 2.832, 10620.754, 191.165, 52649.452 20/05/06,14:56:59,19,10,1, 11.9,1,1, 2.832, 10620.763, 191.126, 52649.470 20/05/06,14:57:00,00,10,1, 11.9,1,1, 2.830, 10620.770, 191.158, 52649.506 20/05/06,14:57:00,01,10,1, 11.9,1,1, 2.830, 10620.771, 191.177, 52649.494 20/05/06,14:57:00,02,10,1, 11.9,1,1, 2.830, 10620.770, 191.176, 52649.488 20/05/06,14:57:00,03,10,1, 11.9,1,1, 2.830, 10620.768, 191.125, 52649.447 20/05/06,14:57:00,04,10,1, 11.9,1,1, 2.830, 10620.769, 191.146, 52649.474 20/05/06,14:57:00,05,10,1, 11.9,1,1, 2.830, 10620.759, 191.172, 52649.507 20/05/06,14:57:00,06,10,1, 11.9,1,1, 2.830, 10620.767, 191.195, 52649.537 20/05/06,14:57:00,07,10,1, 11.9,1,1, 2.830, 10620.765, 191.184, 52649.519 20/05/06,14:57:00,08,10,1, 11.9,1,1, 2.830, 10620.777, 191.136, 52649.482 20/05/06,14:57:00,09,10,1, 11.9,1,1, 2.830, 10620.773, 191.149, 52649.501 20/05/06,14:57:00,10,10,1, 11.9,1,1, 2.830, 10620.778, 191.188, 52649.530 20/05/06,14:57:00,11,10,1, 11.9,1,1, 2.830, 10620.782, 191.169, 52649.522 20/05/06,14:57:00,12,10,1, 11.9,1,1, 2.830, 10620.774, 191.133, 52649.466 20/05/06,14:57:00,13,10,1, 11.9,1,1, 2.830, 10620.786, 191.137, 52649.491 20/05/06,14:57:00,14,10,1, 11.9,1,1, 2.830, 10620.780, 191.144, 52649.504 20/05/06,14:57:00,15,10,1, 11.9,1,1, 2.830, 10620.779, 191.186, 52649.521 20/05/06,14:57:00,16,10,1, 11.9,1,1, 2.830, 10620.781, 191.166, 52649.468 20/05/06,14:57:00,17,10,1, 11.9,1,1, 2.830, 10620.769, 191.161, 52649.480 20/05/06,14:57:00,18,10,1, 11.9,1,1, 2.830, 10620.773, 191.168, 52649.481 20/05/06,14:57:00,19,10,1, 11.9,1,1, 2.830, 10620.773, 191.158, 52649.506 20/05/06,14:57:01,00,10,1, 12.0,1,1, 2.833, 10620.787, 191.184, 52649.504 20/05/06,14:57:01,01,10,1, 12.0,1,1, 2.833, 10620.775, 191.167, 52649.471 20/05/06,14:57:01,02,10,1, 12.0,1,1, 2.833, 10620.754, 191.158, 52649.504 20/05/06,14:57:01,03,10,1, 12.0,1,1, 2.833, 10620.770, 191.161, 52649.474 20/05/06,14:57:01,04,10,1, 12.0,1,1, 2.833, 10620.777, 191.187, 52649.528 20/05/06,14:57:01,05,10,1, 12.0,1,1, 2.833, 10620.758, 191.182, 52649.504 20/05/06,14:57:01,06,10,1, 12.0,1,1, 2.833, 10620.761, 191.160, 52649.431 20/05/06,14:57:01,07,10,1, 12.0,1,1, 2.833, 10620.781, 191.150, 52649.436 20/05/06,14:57:01,08,10,1, 12.0,1,1, 2.833, 10620.781, 191.192, 52649.526 20/05/06,14:57:01,09,10,1, 12.0,1,1, 2.833, 10620.767, 191.212, 52649.519 20/05/06,14:57:01,10,10,1, 12.0,1,1, 2.833, 10620.801, 191.164, 52649.516 20/05/06,14:57:01,11,10,1, 12.0,1,1, 2.833, 10620.799, 191.155, 52649.495 20/05/06,14:57:01,12,10,1, 12.0,1,1, 2.833, 10620.798, 191.154, 52649.502 20/05/06,14:57:01,13,10,1, 12.0,1,1, 2.833, 10620.793, 191.183, 52649.516 20/05/06,14:57:01,14,10,1, 12.0,1,1, 2.833, 10620.792, 191.209, 52649.500 20/05/06,14:57:01,15,10,1, 12.0,1,1, 2.833, 10620.801, 191.189, 52649.488 20/05/06,14:57:01,16,10,1, 12.0,1,1, 2.833, 10620.796, 191.172, 52649.487 20/05/06,14:57:01,17,10,1, 12.0,1,1, 2.833, 10620.787, 191.146, 52649.475 20/05/06,14:57:01,18,10,1, 12.0,1,1, 2.833, 10620.803, 191.172, 52649.520 20/05/06,14:57:01,19,10,1, 12.0,1,1, 2.833, 10620.792, 191.184, 52649.504 20/05/06,14:57:02,00,10,1, 11.9,1,1, 2.830, 10620.762, 191.176, 52649.527 20/05/06,14:57:02,01,10,1, 11.9,1,1, 2.830, 10620.774, 191.161, 52649.468 20/05/06,14:57:02,02,10,1, 11.9,1,1, 2.830, 10620.783, 191.186, 52649.527 20/05/06,14:57:02,03,10,1, 11.9,1,1, 2.830, 10620.817, 191.226, 52649.731 20/05/06,14:57:02,04,10,1, 11.9,1,1, 2.830, 10620.809, 191.195, 52649.436 20/05/06,14:57:02,05,10,1, 11.9,1,1, 2.830, 10620.770, 191.137, 52649.446 20/05/06,14:57:02,06,10,1, 11.9,1,1, 2.830, 10620.775, 191.163, 52649.455 20/05/06,14:57:02,07,10,1, 11.9,1,1, 2.830, 10620.782, 191.191, 52649.477 20/05/06,14:57:02,08,10,1, 11.9,1,1, 2.830, 10620.783, 191.195, 52649.498 20/05/06,14:57:02,09,10,1, 11.9,1,1, 2.830, 10620.782, 191.171, 52649.513 20/05/06,14:57:02,10,10,1, 11.9,1,1, 2.830, 10620.761, 191.170, 52649.451 20/05/06,14:57:02,11,10,1, 11.9,1,1, 2.830, 10620.788, 191.190, 52649.514 20/05/06,14:57:02,12,10,1, 11.9,1,1, 2.830, 10620.780, 191.196, 52649.541 20/05/06,14:57:02,13,10,1, 11.9,1,1, 2.830, 10620.803, 191.203, 52649.548 20/05/06,14:57:02,14,10,1, 11.9,1,1, 2.830, 10620.758, 191.176, 52649.474 20/05/06,14:57:02,15,10,1, 11.9,1,1, 2.830, 10620.761, 191.171, 52649.475 20/05/06,14:57:02,16,10,1, 11.9,1,1, 2.830, 10620.794, 191.166, 52649.511 20/05/06,14:57:02,17,10,1, 11.9,1,1, 2.830, 10620.777, 191.185, 52649.515 20/05/06,14:57:02,18,10,1, 11.9,1,1, 2.830, 10620.786, 191.220, 52649.534 20/05/06,14:57:02,19,10,1, 11.9,1,1, 2.830, 10620.766, 191.176, 52649.527 20/05/06,14:57:03,00,10,1, 11.9,1,1, 2.833, 10620.754, 191.159, 52649.527 20/05/06,14:57:03,01,10,1, 11.9,1,1, 2.833, 10620.791, 191.158, 52649.511 20/05/06,14:57:03,02,10,1, 11.9,1,1, 2.833, 10620.778, 191.215, 52649.520 20/05/06,14:57:03,03,10,1, 11.9,1,1, 2.833, 10620.786, 191.202, 52649.529 20/05/06,14:57:03,04,10,1, 11.9,1,1, 2.833, 10620.766, 191.132, 52649.477 20/05/06,14:57:03,05,10,1, 11.9,1,1, 2.833, 10620.769, 191.158, 52649.492 20/05/06,14:57:03,06,10,1, 11.9,1,1, 2.833, 10620.769, 191.183, 52649.510 20/05/06,14:57:03,07,10,1, 11.9,1,1, 2.833, 10620.789, 191.193, 52649.547 20/05/06,14:57:03,08,10,1, 11.9,1,1, 2.833, 10620.775, 191.204, 52649.508 20/05/06,14:57:03,09,10,1, 11.9,1,1, 2.833, 10620.772, 191.142, 52649.519 20/05/06,14:57:03,10,10,1, 11.9,1,1, 2.833, 10620.767, 191.156, 52649.519 20/05/06,14:57:03,11,10,1, 11.9,1,1, 2.833, 10620.776, 191.152, 52649.520 20/05/06,14:57:03,12,10,1, 11.9,1,1, 2.833, 10620.798, 191.188, 52649.528 20/05/06,14:57:03,13,10,1, 11.9,1,1, 2.833, 10620.776, 191.183, 52649.529 20/05/06,14:57:03,14,10,1, 11.9,1,1, 2.833, 10620.753, 191.150, 52649.511 20/05/06,14:57:03,15,10,1, 11.9,1,1, 2.833, 10620.770, 191.177, 52649.530 20/05/06,14:57:03,16,10,1, 11.9,1,1, 2.833, 10620.772, 191.194, 52649.528 20/05/06,14:57:03,17,10,1, 11.9,1,1, 2.833, 10620.779, 191.221, 52649.576 20/05/06,14:57:03,18,10,1, 11.9,1,1, 2.833, 10620.743, 191.172, 52649.582 20/05/06,14:57:03,19,10,1, 11.9,1,1, 2.833, 10620.754, 191.159, 52649.527 20/05/06,14:57:04,00,10,1, 12.0,1,1, 2.830, 10620.754, 191.169, 52649.518 20/05/06,14:57:04,01,10,1, 12.0,1,1, 2.830, 10620.768, 191.206, 52649.565 20/05/06,14:57:04,02,10,1, 12.0,1,1, 2.830, 10620.763, 191.220, 52649.559 20/05/06,14:57:04,03,10,1, 12.0,1,1, 2.830, 10620.757, 191.175, 52649.532 20/05/06,14:57:04,04,10,1, 12.0,1,1, 2.830, 10620.766, 191.188, 52649.566 20/05/06,14:57:04,05,10,1, 12.0,1,1, 2.830, 10620.764, 191.172, 52649.553 20/05/06,14:57:04,06,10,1, 12.0,1,1, 2.830, 10620.769, 191.159, 52649.567 20/05/06,14:57:04,07,10,1, 12.0,1,1, 2.830, 10620.782, 191.206, 52649.557 20/05/06,14:57:04,08,10,1, 12.0,1,1, 2.830, 10620.762, 191.176, 52649.556 20/05/06,14:57:04,09,10,1, 12.0,1,1, 2.830, 10620.751, 191.202, 52649.555 20/05/06,14:57:04,10,10,1, 12.0,1,1, 2.830, 10620.786, 191.185, 52649.585 20/05/06,14:57:04,11,10,1, 12.0,1,1, 2.830, 10620.783, 191.202, 52649.574 20/05/06,14:57:04,12,10,1, 12.0,1,1, 2.830, 10620.758, 191.176, 52649.620 20/05/06,14:57:04,13,10,1, 12.0,1,1, 2.830, 10620.760, 191.162, 52649.524 20/05/06,14:57:04,14,10,1, 12.0,1,1, 2.830, 10620.771, 191.207, 52649.604 20/05/06,14:57:04,15,10,1, 12.0,1,1, 2.830, 10620.801, 191.177, 52649.610 20/05/06,14:57:04,16,10,1, 12.0,1,1, 2.830, 10620.774, 191.222, 52649.576 20/05/06,14:57:04,17,10,1, 12.0,1,1, 2.830, 10620.774, 191.189, 52649.602 20/05/06,14:57:04,18,10,1, 12.0,1,1, 2.830, 10620.759, 191.188, 52649.551 20/05/06,14:57:04,19,10,1, 12.0,1,1, 2.830, 10620.761, 191.169, 52649.518 20/05/06,14:57:05,00,10,1, 11.8,1,1, 2.835, 10620.762, 191.197, 52649.604 20/05/06,14:57:05,01,10,1, 11.8,1,1, 2.835, 10620.782, 191.219, 52649.603 20/05/06,14:57:05,02,10,1, 11.8,1,1, 2.835, 10620.748, 191.184, 52649.547 20/05/06,14:57:05,03,10,1, 11.8,1,1, 2.835, 10620.767, 191.175, 52649.543 20/05/06,14:57:05,04,10,1, 11.8,1,1, 2.835, 10620.753, 191.208, 52649.593 20/05/06,14:57:05,05,10,1, 11.8,1,1, 2.835, 10620.760, 191.196, 52649.536 20/05/06,14:57:05,06,10,1, 11.8,1,1, 2.835, 10620.755, 191.221, 52649.587 20/05/06,14:57:05,07,10,1, 11.8,1,1, 2.835, 10620.741, 191.184, 52649.560 20/05/06,14:57:05,08,10,1, 11.8,1,1, 2.835, 10620.739, 191.157, 52649.535 20/05/06,14:57:05,09,10,1, 11.8,1,1, 2.835, 10620.768, 191.180, 52649.524 20/05/06,14:57:05,10,10,1, 11.8,1,1, 2.835, 10620.756, 191.213, 52649.579 20/05/06,14:57:05,11,10,1, 11.8,1,1, 2.835, 10620.754, 191.214, 52649.548 20/05/06,14:57:05,12,10,1, 11.8,1,1, 2.835, 10620.745, 191.156, 52649.543 20/05/06,14:57:05,13,10,1, 11.8,1,1, 2.835, 10620.749, 191.187, 52649.541 20/05/06,14:57:05,14,10,1, 11.8,1,1, 2.835, 10620.741, 191.174, 52649.571 20/05/06,14:57:05,15,10,1, 11.8,1,1, 2.835, 10620.781, 191.196, 52649.572 20/05/06,14:57:05,16,10,1, 11.8,1,1, 2.835, 10620.764, 191.220, 52649.542 20/05/06,14:57:05,17,10,1, 11.8,1,1, 2.835, 10620.742, 191.170, 52649.546 20/05/06,14:57:05,18,10,1, 11.8,1,1, 2.835, 10620.740, 191.195, 52649.490 20/05/06,14:57:05,19,10,1, 11.8,1,1, 2.835, 10620.764, 191.197, 52649.604 20/05/06,14:57:06,00,10,1, 11.9,1,1, 2.832, 10620.762, 191.194, 52649.562 20/05/06,14:57:06,01,10,1, 11.9,1,1, 2.832, 10620.772, 191.181, 52649.589 20/05/06,14:57:06,02,10,1, 11.9,1,1, 2.832, 10620.739, 191.198, 52649.585 20/05/06,14:57:06,03,10,1, 11.9,1,1, 2.832, 10620.745, 191.201, 52649.564 20/05/06,14:57:06,04,10,1, 11.9,1,1, 2.832, 10620.747, 191.193, 52649.608 20/05/06,14:57:06,05,10,1, 11.9,1,1, 2.832, 10620.744, 191.233, 52649.542 20/05/06,14:57:06,06,10,1, 11.9,1,1, 2.832, 10620.727, 191.205, 52649.562 20/05/06,14:57:06,07,10,1, 11.9,1,1, 2.832, 10620.735, 191.171, 52649.543 20/05/06,14:57:06,08,10,1, 11.9,1,1, 2.832, 10620.752, 191.181, 52649.561 20/05/06,14:57:06,09,10,1, 11.9,1,1, 2.832, 10620.761, 191.196, 52649.597 20/05/06,14:57:06,10,10,1, 11.9,1,1, 2.832, 10620.799, 191.214, 52649.786 20/05/06,14:57:06,11,10,1, 11.9,1,1, 2.832, 10620.748, 191.167, 52649.453 20/05/06,14:57:06,12,10,1, 11.9,1,1, 2.832, 10620.714, 191.162, 52649.536 20/05/06,14:57:06,13,10,1, 11.9,1,1, 2.832, 10620.750, 191.166, 52649.535 20/05/06,14:57:06,14,10,1, 11.9,1,1, 2.832, 10620.736, 191.206, 52649.554 20/05/06,14:57:06,15,10,1, 11.9,1,1, 2.832, 10620.737, 191.229, 52649.687 20/05/06,14:57:06,16,10,1, 11.9,1,1, 2.832, 10620.784, 191.157, 52649.362 20/05/06,14:57:06,17,10,1, 11.9,1,1, 2.832, 10620.764, 191.179, 52649.578 20/05/06,14:57:06,18,10,1, 11.9,1,1, 2.832, 10620.770, 191.194, 52649.600 20/05/06,14:57:06,19,10,1, 11.9,1,1, 2.832, 10620.769, 191.194, 52649.562 20/05/06,14:57:07,00,10,1, 11.9,1,1, 2.833, 10620.754, 191.229, 52649.585 20/05/06,14:57:07,01,10,1, 11.9,1,1, 2.833, 10620.740, 191.174, 52649.568 20/05/06,14:57:07,02,10,1, 11.9,1,1, 2.833, 10620.769, 191.198, 52649.576 20/05/06,14:57:07,03,10,1, 11.9,1,1, 2.833, 10620.752, 191.201, 52649.548 20/05/06,14:57:07,04,10,1, 11.9,1,1, 2.833, 10620.776, 191.207, 52649.597 20/05/06,14:57:07,05,10,1, 11.9,1,1, 2.833, 10620.750, 191.199, 52649.563 20/05/06,14:57:07,06,10,1, 11.9,1,1, 2.833, 10620.725, 191.174, 52649.540 20/05/06,14:57:07,07,10,1, 11.9,1,1, 2.833, 10620.737, 191.165, 52649.579 20/05/06,14:57:07,08,10,1, 11.9,1,1, 2.833, 10620.757, 191.168, 52649.573 20/05/06,14:57:07,09,10,1, 11.9,1,1, 2.833, 10620.751, 191.209, 52649.611 20/05/06,14:57:07,10,10,1, 11.9,1,1, 2.833, 10620.733, 191.221, 52649.589 20/05/06,14:57:07,11,10,1, 11.9,1,1, 2.833, 10620.709, 191.167, 52649.556 20/05/06,14:57:07,12,10,1, 11.9,1,1, 2.833, 10620.749, 191.195, 52649.594 20/05/06,14:57:07,13,10,1, 11.9,1,1, 2.833, 10620.794, 191.167, 52649.449 20/05/06,14:57:07,14,10,1, 11.9,1,1, 2.833, 10620.769, 191.227, 52649.522 20/05/06,14:57:07,15,10,1, 11.9,1,1, 2.833, 10620.744, 191.208, 52649.543 20/05/06,14:57:07,16,10,1, 11.9,1,1, 2.833, 10620.737, 191.160, 52649.544 20/05/06,14:57:07,17,10,1, 11.9,1,1, 2.833, 10620.726, 191.195, 52649.607 20/05/06,14:57:07,18,10,1, 11.9,1,1, 2.833, 10620.725, 191.213, 52649.619 20/05/06,14:57:07,19,10,1, 11.9,1,1, 2.833, 10620.758, 191.229, 52649.585 20/05/06,14:57:08,00,10,1, 11.9,1,1, 2.830, 10620.729, 191.257, 52649.559 20/05/06,14:57:08,01,10,1, 11.9,1,1, 2.830, 10620.740, 191.186, 52649.559 20/05/06,14:57:08,02,10,1, 11.9,1,1, 2.830, 10620.743, 191.211, 52649.599 20/05/06,14:57:08,03,10,1, 11.9,1,1, 2.830, 10620.735, 191.210, 52649.572 20/05/06,14:57:08,04,10,1, 11.9,1,1, 2.830, 10620.714, 191.244, 52649.454 20/05/06,14:57:08,05,10,1, 11.9,1,1, 2.830, 10620.759, 191.204, 52649.627 20/05/06,14:57:08,06,10,1, 11.9,1,1, 2.830, 10620.734, 191.202, 52649.576 20/05/06,14:57:08,07,10,1, 11.9,1,1, 2.830, 10620.757, 191.194, 52649.618 20/05/06,14:57:08,08,10,1, 11.9,1,1, 2.830, 10620.751, 191.215, 52649.624 20/05/06,14:57:08,09,10,1, 11.9,1,1, 2.830, 10620.763, 191.236, 52649.622 20/05/06,14:57:08,10,10,1, 11.9,1,1, 2.830, 10620.762, 191.162, 52649.597 20/05/06,14:57:08,11,10,1, 11.9,1,1, 2.830, 10620.749, 191.188, 52649.560 20/05/06,14:57:08,12,10,1, 11.9,1,1, 2.830, 10620.755, 191.195, 52649.609 20/05/06,14:57:08,13,10,1, 11.9,1,1, 2.830, 10620.746, 191.204, 52649.631 20/05/06,14:57:08,14,10,1, 11.9,1,1, 2.830, 10620.754, 191.212, 52649.604 20/05/06,14:57:08,15,10,1, 11.9,1,1, 2.830, 10620.734, 191.164, 52649.546 20/05/06,14:57:08,16,10,1, 11.9,1,1, 2.830, 10620.758, 191.182, 52649.585 20/05/06,14:57:08,17,10,1, 11.9,1,1, 2.830, 10620.758, 191.199, 52649.616 20/05/06,14:57:08,18,10,1, 11.9,1,1, 2.830, 10620.742, 191.207, 52649.366 20/05/06,14:57:08,19,10,1, 11.9,1,1, 2.830, 10620.729, 191.257, 52649.559 20/05/06,14:57:09,00,10,1, 11.8,1,1, 2.833, 10620.754, 191.170, 52649.339 20/05/06,14:57:09,01,10,1, 11.8,1,1, 2.833, 10620.728, 191.181, 52649.598 20/05/06,14:57:09,02,10,1, 11.8,1,1, 2.833, 10620.729, 191.205, 52649.621 20/05/06,14:57:09,03,10,1, 11.8,1,1, 2.833, 10620.749, 191.240, 52649.634 20/05/06,14:57:09,04,10,1, 11.8,1,1, 2.833, 10620.774, 191.207, 52649.643 20/05/06,14:57:09,05,10,1, 11.8,1,1, 2.833, 10620.734, 191.188, 52649.568 20/05/06,14:57:09,06,10,1, 11.8,1,1, 2.833, 10620.741, 191.198, 52649.588 20/05/06,14:57:09,07,10,1, 11.8,1,1, 2.833, 10620.739, 191.201, 52649.637 20/05/06,14:57:09,08,10,1, 11.8,1,1, 2.833, 10620.743, 191.230, 52649.646 20/05/06,14:57:09,09,10,1, 11.8,1,1, 2.833, 10620.756, 191.195, 52649.643 20/05/06,14:57:09,10,10,1, 11.8,1,1, 2.833, 10620.762, 191.157, 52649.610 20/05/06,14:57:09,11,10,1, 11.8,1,1, 2.833, 10620.739, 191.169, 52649.586 20/05/06,14:57:09,12,10,1, 11.8,1,1, 2.833, 10620.732, 191.174, 52649.606 20/05/06,14:57:09,13,10,1, 11.8,1,1, 2.833, 10620.751, 191.245, 52649.657 20/05/06,14:57:09,14,10,1, 11.8,1,1, 2.833, 10620.725, 191.195, 52649.629 20/05/06,14:57:09,15,10,1, 11.8,1,1, 2.833, 10620.734, 191.173, 52649.598 20/05/06,14:57:09,16,10,1, 11.8,1,1, 2.833, 10620.722, 191.182, 52649.605 20/05/06,14:57:09,17,10,1, 11.8,1,1, 2.833, 10620.739, 191.202, 52649.653 20/05/06,14:57:09,18,10,1, 11.8,1,1, 2.833, 10620.743, 191.225, 52649.635 20/05/06,14:57:09,19,10,1, 11.8,1,1, 2.833, 10620.757, 191.170, 52649.339 20/05/06,14:57:10,00,10,1, 11.8,1,1, 2.833, 10620.704, 191.211, 52649.606 20/05/06,14:57:10,01,10,1, 11.8,1,1, 2.833, 10620.708, 191.213, 52649.671 20/05/06,14:57:10,02,10,1, 11.8,1,1, 2.833, 10620.733, 191.197, 52649.642 20/05/06,14:57:10,03,10,1, 11.8,1,1, 2.833, 10620.748, 191.227, 52649.645 20/05/06,14:57:10,04,10,1, 11.8,1,1, 2.833, 10620.729, 191.189, 52649.621 20/05/06,14:57:10,05,10,1, 11.8,1,1, 2.833, 10620.726, 191.205, 52649.627 20/05/06,14:57:10,06,10,1, 11.8,1,1, 2.833, 10620.734, 191.196, 52649.614 20/05/06,14:57:10,07,10,1, 11.8,1,1, 2.833, 10620.739, 191.233, 52649.618 20/05/06,14:57:10,08,10,1, 11.8,1,1, 2.833, 10620.728, 191.250, 52649.623 20/05/06,14:57:10,09,10,1, 11.8,1,1, 2.833, 10620.696, 191.182, 52649.614 20/05/06,14:57:10,10,10,1, 11.8,1,1, 2.833, 10620.722, 191.213, 52649.569 20/05/06,14:57:10,11,10,1, 11.8,1,1, 2.833, 10620.713, 191.207, 52649.622 20/05/06,14:57:10,12,10,1, 11.8,1,1, 2.833, 10620.755, 191.243, 52649.651 20/05/06,14:57:10,13,10,1, 11.8,1,1, 2.833, 10620.719, 191.228, 52649.630 20/05/06,14:57:10,14,10,1, 11.8,1,1, 2.833, 10620.722, 191.187, 52649.619 20/05/06,14:57:10,15,10,1, 11.8,1,1, 2.833, 10620.710, 191.208, 52649.616 20/05/06,14:57:10,16,10,1, 11.8,1,1, 2.833, 10620.721, 191.202, 52649.642 20/05/06,14:57:10,17,10,1, 11.8,1,1, 2.833, 10620.729, 191.247, 52649.660 20/05/06,14:57:10,18,10,1, 11.8,1,1, 2.833, 10620.723, 191.224, 52649.645 20/05/06,14:57:10,19,10,1, 11.8,1,1, 2.833, 10620.712, 191.211, 52649.606 20/05/06,14:57:11,00,10,1, 11.9,1,1, 2.831, 10620.654, 191.247, 52649.709 20/05/06,14:57:11,01,10,1, 11.9,1,1, 2.831, 10620.697, 191.214, 52649.646 20/05/06,14:57:11,02,10,1, 11.9,1,1, 2.831, 10620.743, 191.252, 52649.657 20/05/06,14:57:11,03,10,1, 11.9,1,1, 2.831, 10620.715, 191.204, 52649.601 20/05/06,14:57:11,04,10,1, 11.9,1,1, 2.831, 10620.723, 191.221, 52649.632 20/05/06,14:57:11,05,10,1, 11.9,1,1, 2.831, 10620.751, 191.222, 52649.629 20/05/06,14:57:11,06,10,1, 11.9,1,1, 2.831, 10620.698, 191.244, 52649.614 20/05/06,14:57:11,07,10,1, 11.9,1,1, 2.831, 10620.696, 191.270, 52649.609 20/05/06,14:57:11,08,10,1, 11.9,1,1, 2.831, 10620.678, 191.238, 52649.627 20/05/06,14:57:11,09,10,1, 11.9,1,1, 2.831, 10620.691, 191.215, 52649.613 20/05/06,14:57:11,10,10,1, 11.9,1,1, 2.831, 10620.714, 191.240, 52649.634 20/05/06,14:57:11,11,10,1, 11.9,1,1, 2.831, 10620.729, 191.255, 52649.658 20/05/06,14:57:11,12,10,1, 11.9,1,1, 2.831, 10620.725, 191.262, 52649.636 20/05/06,14:57:11,13,10,1, 11.9,1,1, 2.831, 10620.719, 191.229, 52649.641 20/05/06,14:57:11,14,10,1, 11.9,1,1, 2.831, 10620.700, 191.230, 52649.624 20/05/06,14:57:11,15,10,1, 11.9,1,1, 2.831, 10620.712, 191.201, 52649.642 20/05/06,14:57:11,16,10,1, 11.9,1,1, 2.831, 10620.697, 191.265, 52649.642 20/05/06,14:57:11,17,10,1, 11.9,1,1, 2.831, 10620.735, 191.243, 52649.631 20/05/06,14:57:11,18,10,1, 11.9,1,1, 2.831, 10620.669, 191.160, 52649.329 20/05/06,14:57:11,19,10,1, 11.9,1,1, 2.831, 10620.657, 191.247, 52649.709 20/05/06,14:57:12,00,10,1, 11.9,1,1, 2.833, 10620.695, 191.222, 52649.667 20/05/06,14:57:12,01,10,1, 11.9,1,1, 2.833, 10620.726, 191.264, 52649.673 20/05/06,14:57:12,02,10,1, 11.9,1,1, 2.833, 10620.695, 191.264, 52649.697 20/05/06,14:57:12,03,10,1, 11.9,1,1, 2.833, 10620.693, 191.207, 52649.656 20/05/06,14:57:12,04,10,1, 11.9,1,1, 2.833, 10620.675, 191.215, 52649.659 20/05/06,14:57:12,05,10,1, 11.9,1,1, 2.833, 10620.724, 191.228, 52649.672 20/05/06,14:57:12,06,10,1, 11.9,1,1, 2.833, 10620.702, 191.259, 52649.688 20/05/06,14:57:12,07,10,1, 11.9,1,1, 2.833, 10620.717, 191.251, 52649.683 20/05/06,14:57:12,08,10,1, 11.9,1,1, 2.833, 10620.690, 191.214, 52649.659 20/05/06,14:57:12,09,10,1, 11.9,1,1, 2.833, 10620.704, 191.245, 52649.639 20/05/06,14:57:12,10,10,1, 11.9,1,1, 2.833, 10620.705, 191.241, 52649.662 20/05/06,14:57:12,11,10,1, 11.9,1,1, 2.833, 10620.711, 191.257, 52649.701 20/05/06,14:57:12,12,10,1, 11.9,1,1, 2.833, 10620.678, 191.237, 52649.771 20/05/06,14:57:12,13,10,1, 11.9,1,1, 2.833, 10620.702, 191.240, 52649.569 20/05/06,14:57:12,14,10,1, 11.9,1,1, 2.833, 10620.680, 191.223, 52649.624 20/05/06,14:57:12,15,10,1, 11.9,1,1, 2.833, 10620.704, 191.253, 52649.655 20/05/06,14:57:12,16,10,1, 11.9,1,1, 2.833, 10620.724, 191.270, 52649.704 20/05/06,14:57:12,17,10,1, 11.9,1,1, 2.833, 10620.680, 191.211, 52649.660 20/05/06,14:57:12,18,10,1, 11.9,1,1, 2.833, 10620.676, 191.208, 52649.668 20/05/06,14:57:12,19,10,1, 11.9,1,1, 2.833, 10620.699, 191.222, 52649.667 20/05/06,14:57:13,00,10,1, 11.9,1,1, 2.828, 10620.679, 191.290, 52649.666 20/05/06,14:57:13,01,10,1, 11.9,1,1, 2.828, 10620.706, 191.279, 52649.721 20/05/06,14:57:13,02,10,1, 11.9,1,1, 2.828, 10620.692, 191.244, 52649.647 20/05/06,14:57:13,03,10,1, 11.9,1,1, 2.828, 10620.688, 191.233, 52649.648 20/05/06,14:57:13,04,10,1, 11.9,1,1, 2.828, 10620.716, 191.254, 52649.699 20/05/06,14:57:13,05,10,1, 11.9,1,1, 2.828, 10620.707, 191.237, 52649.375 20/05/06,14:57:13,06,10,1, 11.9,1,1, 2.828, 10620.686, 191.246, 52649.666 20/05/06,14:57:13,07,10,1, 11.9,1,1, 2.828, 10620.671, 191.235, 52649.658 20/05/06,14:57:13,08,10,1, 11.9,1,1, 2.828, 10620.689, 191.258, 52649.666 20/05/06,14:57:13,09,10,1, 11.9,1,1, 2.828, 10620.707, 191.251, 52649.670 20/05/06,14:57:13,10,10,1, 11.9,1,1, 2.828, 10620.719, 191.266, 52649.697 20/05/06,14:57:13,11,10,1, 11.9,1,1, 2.828, 10620.713, 191.241, 52649.693 20/05/06,14:57:13,12,10,1, 11.9,1,1, 2.828, 10620.695, 191.239, 52649.619 20/05/06,14:57:13,13,10,1, 11.9,1,1, 2.828, 10620.703, 191.276, 52649.687 20/05/06,14:57:13,14,10,1, 11.9,1,1, 2.828, 10620.674, 191.261, 52649.665 20/05/06,14:57:13,15,10,1, 11.9,1,1, 2.828, 10620.673, 191.273, 52649.685 20/05/06,14:57:13,16,10,1, 11.9,1,1, 2.828, 10620.693, 191.239, 52649.642 20/05/06,14:57:13,17,10,1, 11.9,1,1, 2.828, 10620.651, 191.248, 52649.660 20/05/06,14:57:13,18,10,1, 11.9,1,1, 2.828, 10620.674, 191.255, 52649.687 20/05/06,14:57:13,19,10,1, 11.9,1,1, 2.828, 10620.680, 191.290, 52649.666 20/05/06,14:57:14,00,10,1, 12.0,1,1, 2.831, 10620.637, 191.295, 52649.750 20/05/06,14:57:14,01,10,1, 12.0,1,1, 2.831, 10620.646, 191.236, 52649.699 20/05/06,14:57:14,02,10,1, 12.0,1,1, 2.831, 10620.664, 191.246, 52649.661 20/05/06,14:57:14,03,10,1, 12.0,1,1, 2.831, 10620.672, 191.236, 52649.701 20/05/06,14:57:14,04,10,1, 12.0,1,1, 2.831, 10620.694, 191.280, 52649.722 20/05/06,14:57:14,05,10,1, 12.0,1,1, 2.831, 10620.682, 191.267, 52649.681 20/05/06,14:57:14,06,10,1, 12.0,1,1, 2.831, 10620.669, 191.249, 52649.683 20/05/06,14:57:14,07,10,1, 12.0,1,1, 2.831, 10620.664, 191.242, 52649.712 20/05/06,14:57:14,08,10,1, 12.0,1,1, 2.831, 10620.694, 191.256, 52649.716 20/05/06,14:57:14,09,10,1, 12.0,1,1, 2.831, 10620.679, 191.270, 52649.706 20/05/06,14:57:14,10,10,1, 12.0,1,1, 2.831, 10620.680, 191.268, 52649.698 20/05/06,14:57:14,11,10,1, 12.0,1,1, 2.831, 10620.688, 191.233, 52649.715 20/05/06,14:57:14,12,10,1, 12.0,1,1, 2.831, 10620.667, 191.278, 52649.734 20/05/06,14:57:14,13,10,1, 12.0,1,1, 2.831, 10620.686, 191.262, 52649.734 20/05/06,14:57:14,14,10,1, 12.0,1,1, 2.831, 10620.692, 191.265, 52649.729 20/05/06,14:57:14,15,10,1, 12.0,1,1, 2.831, 10620.658, 191.246, 52649.705 20/05/06,14:57:14,16,10,1, 12.0,1,1, 2.831, 10620.671, 191.240, 52649.680 20/05/06,14:57:14,17,10,1, 12.0,1,1, 2.831, 10620.692, 191.254, 52649.708 20/05/06,14:57:14,18,10,1, 12.0,1,1, 2.831, 10620.630, 191.307, 52649.915 20/05/06,14:57:14,19,10,1, 12.0,1,1, 2.831, 10620.642, 191.295, 52649.750 20/05/06,14:57:15,00,10,1, 11.8,1,1, 2.831, 10620.629, 191.230, 52649.696 20/05/06,14:57:15,01,10,1, 11.8,1,1, 2.831, 10620.672, 191.255, 52649.715 20/05/06,14:57:15,02,10,1, 11.8,1,1, 2.831, 10620.664, 191.260, 52649.709 20/05/06,14:57:15,03,10,1, 11.8,1,1, 2.831, 10620.671, 191.290, 52649.716 20/05/06,14:57:15,04,10,1, 11.8,1,1, 2.831, 10620.699, 191.285, 52649.749 20/05/06,14:57:15,05,10,1, 11.8,1,1, 2.831, 10620.662, 191.235, 52649.674 20/05/06,14:57:15,06,10,1, 11.8,1,1, 2.831, 10620.670, 191.260, 52649.705 20/05/06,14:57:15,07,10,1, 11.8,1,1, 2.831, 10620.666, 191.262, 52649.662 20/05/06,14:57:15,08,10,1, 11.8,1,1, 2.831, 10620.668, 191.312, 52649.795 20/05/06,14:57:15,09,10,1, 11.8,1,1, 2.831, 10620.654, 191.250, 52649.727 20/05/06,14:57:15,10,10,1, 11.8,1,1, 2.831, 10620.641, 191.254, 52649.704 20/05/06,14:57:15,11,10,1, 11.8,1,1, 2.831, 10620.667, 191.281, 52649.715 20/05/06,14:57:15,12,10,1, 11.8,1,1, 2.831, 10620.671, 191.285, 52649.724 20/05/06,14:57:15,13,10,1, 11.8,1,1, 2.831, 10620.672, 191.278, 52649.730 20/05/06,14:57:15,14,10,1, 11.8,1,1, 2.831, 10620.657, 191.265, 52649.736 20/05/06,14:57:15,15,10,1, 11.8,1,1, 2.831, 10620.630, 191.261, 52649.723 20/05/06,14:57:15,16,10,1, 11.8,1,1, 2.831, 10620.675, 191.299, 52649.717 20/05/06,14:57:15,17,10,1, 11.8,1,1, 2.831, 10620.651, 191.284, 52649.723 20/05/06,14:57:15,18,10,1, 11.8,1,1, 2.831, 10620.646, 191.309, 52649.765 20/05/06,14:57:15,19,10,1, 11.8,1,1, 2.831, 10620.634, 191.230, 52649.696 20/05/06,14:57:16,00,10,1, 11.8,1,1, 2.832, 10620.629, 191.279, 52649.754 20/05/06,14:57:16,01,10,1, 11.8,1,1, 2.832, 10620.663, 191.292, 52649.771 20/05/06,14:57:16,02,10,1, 11.8,1,1, 2.832, 10620.664, 191.297, 52649.730 20/05/06,14:57:16,03,10,1, 11.8,1,1, 2.832, 10620.626, 191.280, 52649.704 20/05/06,14:57:16,04,10,1, 11.8,1,1, 2.832, 10620.629, 191.249, 52649.728 20/05/06,14:57:16,05,10,1, 11.8,1,1, 2.832, 10620.652, 191.298, 52649.756 20/05/06,14:57:16,06,10,1, 11.8,1,1, 2.832, 10620.662, 191.292, 52649.762 20/05/06,14:57:16,07,10,1, 11.8,1,1, 2.832, 10620.635, 191.268, 52649.721 20/05/06,14:57:16,08,10,1, 11.8,1,1, 2.832, 10620.628, 191.292, 52649.729 20/05/06,14:57:16,09,10,1, 11.8,1,1, 2.832, 10620.592, 191.248, 52649.709 20/05/06,14:57:16,10,10,1, 11.8,1,1, 2.832, 10620.638, 191.279, 52649.718 20/05/06,14:57:16,11,10,1, 11.8,1,1, 2.832, 10620.653, 191.283, 52649.732 20/05/06,14:57:16,12,10,1, 11.8,1,1, 2.832, 10620.661, 191.301, 52649.726 20/05/06,14:57:16,13,10,1, 11.8,1,1, 2.832, 10620.605, 191.271, 52649.727 20/05/06,14:57:16,14,10,1, 11.8,1,1, 2.832, 10620.648, 191.277, 52649.684 20/05/06,14:57:16,15,10,1, 11.8,1,1, 2.832, 10620.630, 191.298, 52649.725 20/05/06,14:57:16,16,10,1, 11.8,1,1, 2.832, 10620.609, 191.314, 52649.696 20/05/06,14:57:16,17,10,1, 11.8,1,1, 2.832, 10620.623, 191.306, 52649.744 20/05/06,14:57:16,18,10,1, 11.8,1,1, 2.832, 10620.617, 191.271, 52649.721 20/05/06,14:57:16,19,10,1, 11.8,1,1, 2.832, 10620.631, 191.279, 52649.754 20/05/06,14:57:17,00,10,1, 11.9,1,1, 2.832, 10620.620, 191.332, 52649.777 20/05/06,14:57:17,01,10,1, 11.9,1,1, 2.832, 10620.631, 191.303, 52649.758 20/05/06,14:57:17,02,10,1, 11.9,1,1, 2.832, 10620.611, 191.293, 52649.738 20/05/06,14:57:17,03,10,1, 11.9,1,1, 2.832, 10620.601, 191.252, 52649.695 20/05/06,14:57:17,04,10,1, 11.9,1,1, 2.832, 10620.623, 191.294, 52649.747 20/05/06,14:57:17,05,10,1, 11.9,1,1, 2.832, 10620.600, 191.317, 52649.693 20/05/06,14:57:17,06,10,1, 11.9,1,1, 2.832, 10620.609, 191.296, 52649.760 20/05/06,14:57:17,07,10,1, 11.9,1,1, 2.832, 10620.604, 191.271, 52649.725 20/05/06,14:57:17,08,10,1, 11.9,1,1, 2.832, 10620.622, 191.258, 52649.753 20/05/06,14:57:17,09,10,1, 11.9,1,1, 2.832, 10620.602, 191.287, 52649.499 20/05/06,14:57:17,10,10,1, 11.9,1,1, 2.832, 10620.588, 191.314, 52649.886 20/05/06,14:57:17,11,10,1, 11.9,1,1, 2.832, 10620.638, 191.286, 52649.775 20/05/06,14:57:17,12,10,1, 11.9,1,1, 2.832, 10620.624, 191.282, 52649.739 20/05/06,14:57:17,13,10,1, 11.9,1,1, 2.832, 10620.605, 191.289, 52649.737 20/05/06,14:57:17,14,10,1, 11.9,1,1, 2.832, 10620.622, 191.312, 52649.757 20/05/06,14:57:17,15,10,1, 11.9,1,1, 2.832, 10620.612, 191.312, 52649.752 20/05/06,14:57:17,16,10,1, 11.9,1,1, 2.832, 10620.614, 191.301, 52649.753 20/05/06,14:57:17,17,10,1, 11.9,1,1, 2.832, 10620.583, 191.260, 52649.740 20/05/06,14:57:17,18,10,1, 11.9,1,1, 2.832, 10620.623, 191.327, 52649.744 20/05/06,14:57:17,19,10,1, 11.9,1,1, 2.832, 10620.623, 191.332, 52649.777 20/05/06,14:57:18,00,10,1, 11.9,1,1, 2.831, 10620.587, 191.312, 52649.733 20/05/06,14:57:18,01,10,1, 11.9,1,1, 2.831, 10620.592, 191.304, 52649.719 20/05/06,14:57:18,02,10,1, 11.9,1,1, 2.831, 10620.586, 191.261, 52649.709 20/05/06,14:57:18,03,10,1, 11.9,1,1, 2.831, 10620.633, 191.302, 52649.734 20/05/06,14:57:18,04,10,1, 11.9,1,1, 2.831, 10620.644, 191.309, 52649.774 20/05/06,14:57:18,05,10,1, 11.9,1,1, 2.831, 10620.622, 191.334, 52649.757 20/05/06,14:57:18,06,10,1, 11.9,1,1, 2.831, 10620.606, 191.331, 52649.755 20/05/06,14:57:18,07,10,1, 11.9,1,1, 2.831, 10620.618, 191.315, 52649.708 20/05/06,14:57:18,08,10,1, 11.9,1,1, 2.831, 10620.611, 191.332, 52649.713 20/05/06,14:57:18,09,10,1, 11.9,1,1, 2.831, 10620.610, 191.313, 52649.701 20/05/06,14:57:18,10,10,1, 11.9,1,1, 2.831, 10620.604, 191.334, 52649.732 20/05/06,14:57:18,11,10,1, 11.9,1,1, 2.831, 10620.606, 191.292, 52649.725 20/05/06,14:57:18,12,10,1, 11.9,1,1, 2.831, 10620.595, 191.293, 52649.697 20/05/06,14:57:18,13,10,1, 11.9,1,1, 2.831, 10620.605, 191.349, 52649.792 20/05/06,14:57:18,14,10,1, 11.9,1,1, 2.831, 10620.595, 191.331, 52649.758 20/05/06,14:57:18,15,10,1, 11.9,1,1, 2.831, 10620.590, 191.331, 52649.743 20/05/06,14:57:18,16,10,1, 11.9,1,1, 2.831, 10620.598, 191.300, 52649.713 20/05/06,14:57:18,17,10,1, 11.9,1,1, 2.831, 10620.605, 191.306, 52649.737 20/05/06,14:57:18,18,10,1, 11.9,1,1, 2.831, 10620.591, 191.352, 52649.781 20/05/06,14:57:18,19,10,1, 11.9,1,1, 2.831, 10620.588, 191.312, 52649.733 20/05/06,14:57:19,00,10,1, 11.9,1,1, 2.836, 10620.587, 191.364, 52649.690 20/05/06,14:57:19,01,10,1, 11.9,1,1, 2.836, 10620.551, 191.313, 52649.757 20/05/06,14:57:19,02,10,1, 11.9,1,1, 2.836, 10620.603, 191.342, 52649.716 20/05/06,14:57:19,03,10,1, 11.9,1,1, 2.836, 10620.594, 191.374, 52649.750 20/05/06,14:57:19,04,10,1, 11.9,1,1, 2.836, 10620.587, 191.331, 52649.736 20/05/06,14:57:19,05,10,1, 11.9,1,1, 2.836, 10620.606, 191.322, 52649.748 20/05/06,14:57:19,06,10,1, 11.9,1,1, 2.836, 10620.604, 191.282, 52649.697 20/05/06,14:57:19,07,10,1, 11.9,1,1, 2.836, 10620.575, 191.352, 52649.738 20/05/06,14:57:19,08,10,1, 11.9,1,1, 2.836, 10620.601, 191.350, 52649.789 20/05/06,14:57:19,09,10,1, 11.9,1,1, 2.836, 10620.589, 191.331, 52649.729 20/05/06,14:57:19,10,10,1, 11.9,1,1, 2.836, 10620.570, 191.323, 52649.744 20/05/06,14:57:19,11,10,1, 11.9,1,1, 2.836, 10620.576, 191.305, 52649.710 20/05/06,14:57:19,12,10,1, 11.9,1,1, 2.836, 10620.594, 191.372, 52649.900 20/05/06,14:57:19,13,10,1, 11.9,1,1, 2.836, 10620.585, 191.338, 52649.752 20/05/06,14:57:19,14,10,1, 11.9,1,1, 2.836, 10620.605, 191.347, 52649.770 20/05/06,14:57:19,15,10,1, 11.9,1,1, 2.836, 10620.574, 191.349, 52649.707 20/05/06,14:57:19,16,10,1, 11.9,1,1, 2.836, 10620.584, 191.318, 52649.739 20/05/06,14:57:19,17,10,1, 11.9,1,1, 2.836, 10620.575, 191.389, 52649.553 20/05/06,14:57:19,18,10,1, 11.9,1,1, 2.836, 10620.584, 191.326, 52649.685 20/05/06,14:57:19,19,10,1, 11.9,1,1, 2.836, 10620.594, 191.364, 52649.690 20/05/06,14:57:20,00,10,1, 11.9,1,1, 2.832, 10620.604, 191.398, 52649.816 20/05/06,14:57:20,01,10,1, 11.9,1,1, 2.832, 10620.562, 191.338, 52649.720 20/05/06,14:57:20,02,10,1, 11.9,1,1, 2.832, 10620.591, 191.381, 52649.749 20/05/06,14:57:20,03,10,1, 11.9,1,1, 2.832, 10620.566, 191.370, 52649.735 20/05/06,14:57:20,04,10,1, 11.9,1,1, 2.832, 10620.567, 191.368, 52649.686 20/05/06,14:57:20,05,10,1, 11.9,1,1, 2.832, 10620.586, 191.338, 52649.682 20/05/06,14:57:20,06,10,1, 11.9,1,1, 2.832, 10620.591, 191.360, 52649.722 20/05/06,14:57:20,07,10,1, 11.9,1,1, 2.832, 10620.574, 191.373, 52649.832 20/05/06,14:57:20,08,10,1, 11.9,1,1, 2.832, 10620.587, 191.368, 52649.785 20/05/06,14:57:20,09,10,1, 11.9,1,1, 2.832, 10620.610, 191.384, 52649.798 20/05/06,14:57:20,10,10,1, 11.9,1,1, 2.832, 10620.618, 191.348, 52649.824 20/05/06,14:57:20,11,10,1, 11.9,1,1, 2.832, 10620.599, 191.385, 52649.835 20/05/06,14:57:20,12,10,1, 11.9,1,1, 2.832, 10620.597, 191.364, 52649.820 20/05/06,14:57:20,13,10,1, 11.9,1,1, 2.832, 10620.609, 191.410, 52649.863 20/05/06,14:57:20,14,10,1, 11.9,1,1, 2.832, 10620.620, 191.359, 52649.791 20/05/06,14:57:20,15,10,1, 11.9,1,1, 2.832, 10620.582, 191.368, 52649.796 20/05/06,14:57:20,16,10,1, 11.9,1,1, 2.832, 10620.631, 191.364, 52649.777 20/05/06,14:57:20,17,10,1, 11.9,1,1, 2.832, 10620.600, 191.387, 52649.827 20/05/06,14:57:20,18,10,1, 11.9,1,1, 2.832, 10620.588, 191.369, 52649.787 20/05/06,14:57:20,19,10,1, 11.9,1,1, 2.832, 10620.607, 191.398, 52649.816 20/05/06,14:57:21,00,10,1, 11.8,1,1, 2.831, 10620.579, 191.394, 52649.856 20/05/06,14:57:21,01,10,1, 11.8,1,1, 2.831, 10620.601, 191.383, 52649.833 20/05/06,14:57:21,02,10,1, 11.8,1,1, 2.831, 10620.600, 191.395, 52649.843 20/05/06,14:57:21,03,10,1, 11.8,1,1, 2.831, 10620.605, 191.373, 52649.840 20/05/06,14:57:21,04,10,1, 11.8,1,1, 2.831, 10620.589, 191.399, 52649.842 20/05/06,14:57:21,05,10,1, 11.8,1,1, 2.831, 10620.602, 191.374, 52649.831 20/05/06,14:57:21,06,10,1, 11.8,1,1, 2.831, 10620.603, 191.375, 52649.857 20/05/06,14:57:21,07,10,1, 11.8,1,1, 2.831, 10620.583, 191.381, 52649.832 20/05/06,14:57:21,08,10,1, 11.8,1,1, 2.831, 10620.597, 191.385, 52649.843 20/05/06,14:57:21,09,10,1, 11.8,1,1, 2.831, 10620.600, 191.388, 52649.832 20/05/06,14:57:21,10,10,1, 11.8,1,1, 2.831, 10620.587, 191.380, 52649.844 20/05/06,14:57:21,11,10,1, 11.8,1,1, 2.831, 10620.605, 191.392, 52649.832 20/05/06,14:57:21,12,10,1, 11.8,1,1, 2.831, 10620.614, 191.395, 52649.862 20/05/06,14:57:21,13,10,1, 11.8,1,1, 2.831, 10620.605, 191.419, 52649.880 20/05/06,14:57:21,14,10,1, 11.8,1,1, 2.831, 10620.589, 191.391, 52649.879 20/05/06,14:57:21,15,10,1, 11.8,1,1, 2.831, 10620.601, 191.427, 52649.897 20/05/06,14:57:21,16,10,1, 11.8,1,1, 2.831, 10620.600, 191.393, 52649.819 20/05/06,14:57:21,17,10,1, 11.8,1,1, 2.831, 10620.576, 191.374, 52649.820 20/05/06,14:57:21,18,10,1, 11.8,1,1, 2.831, 10620.592, 191.364, 52649.872 20/05/06,14:57:21,19,10,1, 11.8,1,1, 2.831, 10620.584, 191.394, 52649.856 20/05/06,14:57:22,00,10,1, 11.9,1,1, 2.830, 10620.562, 191.430, 52649.853 20/05/06,14:57:22,01,10,1, 11.9,1,1, 2.830, 10620.600, 191.396, 52649.834 20/05/06,14:57:22,02,10,1, 11.9,1,1, 2.830, 10620.562, 191.409, 52649.831 20/05/06,14:57:22,03,10,1, 11.9,1,1, 2.830, 10620.560, 191.411, 52649.836 20/05/06,14:57:22,04,10,1, 11.9,1,1, 2.830, 10620.590, 191.411, 52649.831 20/05/06,14:57:22,05,10,1, 11.9,1,1, 2.830, 10620.574, 191.420, 52649.860 20/05/06,14:57:22,06,10,1, 11.9,1,1, 2.830, 10620.568, 191.399, 52649.825 20/05/06,14:57:22,07,10,1, 11.9,1,1, 2.830, 10620.593, 191.425, 52649.822 20/05/06,14:57:22,08,10,1, 11.9,1,1, 2.830, 10620.577, 191.429, 52649.830 20/05/06,14:57:22,09,10,1, 11.9,1,1, 2.830, 10620.568, 191.418, 52649.835 20/05/06,14:57:22,10,10,1, 11.9,1,1, 2.830, 10620.582, 191.408, 52649.847 20/05/06,14:57:22,11,10,1, 11.9,1,1, 2.830, 10620.585, 191.415, 52649.828 20/05/06,14:57:22,12,10,1, 11.9,1,1, 2.830, 10620.559, 191.416, 52649.793 20/05/06,14:57:22,13,10,1, 11.9,1,1, 2.830, 10620.583, 191.414, 52649.822 20/05/06,14:57:22,14,10,1, 11.9,1,1, 2.830, 10620.594, 191.408, 52649.809 20/05/06,14:57:22,15,10,1, 11.9,1,1, 2.830, 10620.597, 191.432, 52649.744 20/05/06,14:57:22,16,10,1, 11.9,1,1, 2.830, 10620.604, 191.420, 52649.945 20/05/06,14:57:22,17,10,1, 11.9,1,1, 2.830, 10620.590, 191.427, 52649.880 20/05/06,14:57:22,18,10,1, 11.9,1,1, 2.830, 10620.557, 191.444, 52649.845 20/05/06,14:57:22,19,10,1, 11.9,1,1, 2.830, 10620.567, 191.430, 52649.853 20/05/06,14:57:23,00,09,1, 11.9,1,1, 2.835, 10620.553, 191.448, 52649.883 20/05/06,14:57:23,01,09,1, 11.9,1,1, 2.835, 10620.584, 191.432, 52649.824 20/05/06,14:57:23,02,09,1, 11.9,1,1, 2.835, 10620.564, 191.442, 52649.856 20/05/06,14:57:23,03,09,1, 11.9,1,1, 2.835, 10620.575, 191.428, 52649.831 20/05/06,14:57:23,04,09,1, 11.9,1,1, 2.835, 10620.542, 191.438, 52649.890 20/05/06,14:57:23,05,09,1, 11.9,1,1, 2.835, 10620.569, 191.422, 52649.876 20/05/06,14:57:23,06,09,1, 11.9,1,1, 2.835, 10620.579, 191.410, 52649.848 20/05/06,14:57:23,07,09,1, 11.9,1,1, 2.835, 10620.554, 191.413, 52649.848 20/05/06,14:57:23,08,09,1, 11.9,1,1, 2.835, 10620.555, 191.434, 52649.857 20/05/06,14:57:23,09,09,1, 11.9,1,1, 2.835, 10620.576, 191.471, 52649.878 20/05/06,14:57:23,10,09,1, 11.9,1,1, 2.835, 10620.553, 191.446, 52649.900 20/05/06,14:57:23,11,09,1, 11.9,1,1, 2.835, 10620.579, 191.431, 52649.849 20/05/06,14:57:23,12,09,1, 11.9,1,1, 2.835, 10620.566, 191.420, 52649.840 20/05/06,14:57:23,13,09,1, 11.9,1,1, 2.835, 10620.556, 191.434, 52649.854 20/05/06,14:57:23,14,09,1, 11.9,1,1, 2.835, 10620.568, 191.458, 52649.843 20/05/06,14:57:23,15,09,1, 11.9,1,1, 2.835, 10620.565, 191.449, 52649.847 20/05/06,14:57:23,16,09,1, 11.9,1,1, 2.835, 10620.575, 191.460, 52649.851 20/05/06,14:57:23,17,09,1, 11.9,1,1, 2.835, 10620.569, 191.438, 52649.826 20/05/06,14:57:23,18,09,1, 11.9,1,1, 2.835, 10620.559, 191.449, 52649.840 20/05/06,14:57:23,19,09,1, 11.9,1,1, 2.835, 10620.554, 191.448, 52649.883 20/05/06,14:57:24,00,10,1, 11.9,1,1, 2.834, 10620.570, 191.482, 52649.906 20/05/06,14:57:24,01,10,1, 11.9,1,1, 2.834, 10620.562, 191.449, 52649.860 20/05/06,14:57:24,02,10,1, 11.9,1,1, 2.834, 10620.569, 191.439, 52649.876 20/05/06,14:57:24,03,10,1, 11.9,1,1, 2.834, 10620.566, 191.452, 52649.851 20/05/06,14:57:24,04,10,1, 11.9,1,1, 2.834, 10620.575, 191.470, 52649.872 20/05/06,14:57:24,05,10,1, 11.9,1,1, 2.834, 10620.588, 191.469, 52649.864 20/05/06,14:57:24,06,10,1, 11.9,1,1, 2.834, 10620.583, 191.456, 52649.862 20/05/06,14:57:24,07,10,1, 11.9,1,1, 2.834, 10620.564, 191.440, 52649.826 20/05/06,14:57:24,08,10,1, 11.9,1,1, 2.834, 10620.572, 191.445, 52649.863 20/05/06,14:57:24,09,10,1, 11.9,1,1, 2.834, 10620.576, 191.440, 52649.852 20/05/06,14:57:24,10,10,1, 11.9,1,1, 2.834, 10620.572, 191.441, 52649.879 20/05/06,14:57:24,11,10,1, 11.9,1,1, 2.834, 10620.567, 191.461, 52649.835 20/05/06,14:57:24,12,10,1, 11.9,1,1, 2.834, 10620.577, 191.433, 52649.849 20/05/06,14:57:24,13,10,1, 11.9,1,1, 2.834, 10620.581, 191.486, 52649.897 20/05/06,14:57:24,14,10,1, 11.9,1,1, 2.834, 10620.567, 191.449, 52649.899 20/05/06,14:57:24,15,10,1, 11.9,1,1, 2.834, 10620.558, 191.457, 52649.889 20/05/06,14:57:24,16,10,1, 11.9,1,1, 2.834, 10620.580, 191.468, 52649.873 20/05/06,14:57:24,17,10,1, 11.9,1,1, 2.834, 10620.550, 191.464, 52649.881 20/05/06,14:57:24,18,10,1, 11.9,1,1, 2.834, 10620.559, 191.476, 52649.918 20/05/06,14:57:24,19,10,1, 11.9,1,1, 2.834, 10620.571, 191.482, 52649.906 20/05/06,14:57:25,00,10,1, 11.6,1,1, 2.831, 10620.553, 191.475, 52649.796 20/05/06,14:57:25,01,10,1, 11.6,1,1, 2.831, 10620.554, 191.487, 52649.868 20/05/06,14:57:25,02,10,1, 11.6,1,1, 2.831, 10620.551, 191.455, 52649.875 20/05/06,14:57:25,03,10,1, 11.6,1,1, 2.831, 10620.548, 191.459, 52649.850 20/05/06,14:57:25,04,10,1, 11.6,1,1, 2.831, 10620.555, 191.468, 52649.892 20/05/06,14:57:25,05,10,1, 11.6,1,1, 2.831, 10620.567, 191.458, 52649.909 20/05/06,14:57:25,06,10,1, 11.6,1,1, 2.831, 10620.546, 191.477, 52649.887 20/05/06,14:57:25,07,10,1, 11.6,1,1, 2.831, 10620.574, 191.484, 52649.821 20/05/06,14:57:25,08,10,1, 11.6,1,1, 2.831, 10620.536, 191.441, 52649.757 20/05/06,14:57:25,09,10,1, 11.6,1,1, 2.831, 10620.513, 191.444, 52649.770 20/05/06,14:57:25,10,10,1, 11.6,1,1, 2.831, 10620.539, 191.443, 52649.783 20/05/06,14:57:25,11,10,1, 11.6,1,1, 2.831, 10620.551, 191.461, 52649.804 20/05/06,14:57:25,12,10,1, 11.6,1,1, 2.831, 10620.564, 191.479, 52649.797 20/05/06,14:57:25,13,10,1, 11.6,1,1, 2.831, 10620.545, 191.448, 52649.752 20/05/06,14:57:25,14,10,1, 11.6,1,1, 2.831, 10620.541, 191.458, 52649.789 20/05/06,14:57:25,15,10,1, 11.6,1,1, 2.831, 10620.523, 191.473, 52649.823 20/05/06,14:57:25,16,10,1, 11.6,1,1, 2.831, 10620.548, 191.487, 52649.842 20/05/06,14:57:25,17,10,1, 11.6,1,1, 2.831, 10620.545, 191.462, 52649.799 20/05/06,14:57:25,18,10,1, 11.6,1,1, 2.831, 10620.548, 191.443, 52649.778 20/05/06,14:57:25,19,10,1, 11.6,1,1, 2.831, 10620.556, 191.475, 52649.796 20/05/06,14:57:26,00,11,1, 11.9,1,1, 2.833, 10620.570, 191.494, 52649.798 20/05/06,14:57:26,01,11,1, 11.9,1,1, 2.833, 10620.571, 191.482, 52649.821 20/05/06,14:57:26,02,11,1, 11.9,1,1, 2.833, 10620.544, 191.463, 52649.778 20/05/06,14:57:26,03,11,1, 11.9,1,1, 2.833, 10620.516, 191.482, 52649.789 20/05/06,14:57:26,04,11,1, 11.9,1,1, 2.833, 10620.551, 191.457, 52649.826 20/05/06,14:57:26,05,11,1, 11.9,1,1, 2.833, 10620.542, 191.483, 52649.793 20/05/06,14:57:26,06,11,1, 11.9,1,1, 2.833, 10620.547, 191.483, 52649.802 20/05/06,14:57:26,07,11,1, 11.9,1,1, 2.833, 10620.551, 191.432, 52649.759 20/05/06,14:57:26,08,11,1, 11.9,1,1, 2.833, 10620.550, 191.434, 52649.807 20/05/06,14:57:26,09,11,1, 11.9,1,1, 2.833, 10620.552, 191.457, 52649.805 20/05/06,14:57:26,10,11,1, 11.9,1,1, 2.833, 10620.582, 191.516, 52649.829 20/05/06,14:57:26,11,11,1, 11.9,1,1, 2.833, 10620.559, 191.522, 52649.861 20/05/06,14:57:26,12,11,1, 11.9,1,1, 2.833, 10620.564, 191.471, 52649.825 20/05/06,14:57:26,13,11,1, 11.9,1,1, 2.833, 10620.556, 191.473, 52649.799 20/05/06,14:57:26,14,11,1, 11.9,1,1, 2.833, 10620.589, 191.476, 52649.820 20/05/06,14:57:26,15,11,1, 11.9,1,1, 2.833, 10620.550, 191.500, 52649.800 20/05/06,14:57:26,16,11,1, 11.9,1,1, 2.833, 10620.574, 191.505, 52649.828 20/05/06,14:57:26,17,11,1, 11.9,1,1, 2.833, 10620.554, 191.443, 52649.762 20/05/06,14:57:26,18,11,1, 11.9,1,1, 2.833, 10620.555, 191.487, 52649.790 20/05/06,14:57:26,19,11,1, 11.9,1,1, 2.833, 10620.572, 191.494, 52649.798 20/05/06,14:57:27,00,11,1, 11.9,1,1, 2.833, 10620.562, 191.510, 52649.817 20/05/06,14:57:27,01,11,1, 11.9,1,1, 2.833, 10620.582, 191.509, 52649.818 20/05/06,14:57:27,02,11,1, 11.9,1,1, 2.833, 10620.556, 191.459, 52649.789 20/05/06,14:57:27,03,11,1, 11.9,1,1, 2.833, 10620.554, 191.477, 52649.808 20/05/06,14:57:27,04,11,1, 11.9,1,1, 2.833, 10620.560, 191.514, 52649.780 20/05/06,14:57:27,05,11,1, 11.9,1,1, 2.833, 10620.566, 191.526, 52649.776 20/05/06,14:57:27,06,11,1, 11.9,1,1, 2.833, 10620.573, 191.514, 52649.807 20/05/06,14:57:27,07,11,1, 11.9,1,1, 2.833, 10620.587, 191.494, 52649.805 20/05/06,14:57:27,08,11,1, 11.9,1,1, 2.833, 10620.559, 191.499, 52649.764 20/05/06,14:57:27,09,11,1, 11.9,1,1, 2.833, 10620.555, 191.506, 52649.830 20/05/06,14:57:27,10,11,1, 11.9,1,1, 2.833, 10620.564, 191.505, 52649.817 20/05/06,14:57:27,11,11,1, 11.9,1,1, 2.833, 10620.567, 191.492, 52649.821 20/05/06,14:57:27,12,11,1, 11.9,1,1, 2.833, 10620.557, 191.497, 52649.825 20/05/06,14:57:27,13,11,1, 11.9,1,1, 2.833, 10620.559, 191.515, 52649.850 20/05/06,14:57:27,14,11,1, 11.9,1,1, 2.833, 10620.580, 191.530, 52649.850 20/05/06,14:57:27,15,11,1, 11.9,1,1, 2.833, 10620.570, 191.541, 52649.854 20/05/06,14:57:27,16,11,1, 11.9,1,1, 2.833, 10620.541, 191.493, 52649.810 20/05/06,14:57:27,17,11,1, 11.9,1,1, 2.833, 10620.568, 191.478, 52649.776 20/05/06,14:57:27,18,11,1, 11.9,1,1, 2.833, 10620.593, 191.511, 52649.854 20/05/06,14:57:27,19,11,1, 11.9,1,1, 2.833, 10620.570, 191.510, 52649.817 20/05/06,14:57:28,00,11,1, 11.9,1,1, 2.834, 10620.587, 191.527, 52649.850 20/05/06,14:57:28,01,11,1, 11.9,1,1, 2.834, 10620.558, 191.495, 52649.807 20/05/06,14:57:28,02,11,1, 11.9,1,1, 2.834, 10620.558, 191.507, 52649.779 20/05/06,14:57:28,03,11,1, 11.9,1,1, 2.834, 10620.560, 191.527, 52649.816 20/05/06,14:57:28,04,11,1, 11.9,1,1, 2.834, 10620.544, 191.528, 52649.869 20/05/06,14:57:28,05,11,1, 11.9,1,1, 2.834, 10620.585, 191.524, 52649.862 20/05/06,14:57:28,06,11,1, 11.9,1,1, 2.834, 10620.563, 191.493, 52649.811 20/05/06,14:57:28,07,11,1, 11.9,1,1, 2.834, 10620.571, 191.503, 52649.842 20/05/06,14:57:28,08,11,1, 11.9,1,1, 2.834, 10620.583, 191.526, 52649.851 20/05/06,14:57:28,09,11,1, 11.9,1,1, 2.834, 10620.544, 191.526, 52649.834 20/05/06,14:57:28,10,11,1, 11.9,1,1, 2.834, 10620.589, 191.531, 52649.832 20/05/06,14:57:28,11,11,1, 11.9,1,1, 2.834, 10620.554, 191.495, 52649.808 20/05/06,14:57:28,12,11,1, 11.9,1,1, 2.834, 10620.582, 191.503, 52649.870 20/05/06,14:57:28,13,11,1, 11.9,1,1, 2.834, 10620.586, 191.519, 52649.830 20/05/06,14:57:28,14,11,1, 11.9,1,1, 2.834, 10620.591, 191.564, 52649.854 20/05/06,14:57:28,15,11,1, 11.9,1,1, 2.834, 10620.580, 191.539, 52649.841 20/05/06,14:57:28,16,11,1, 11.9,1,1, 2.834, 10620.574, 191.511, 52649.789 20/05/06,14:57:28,17,11,1, 11.9,1,1, 2.834, 10620.577, 191.521, 52649.827 20/05/06,14:57:28,18,11,1, 11.9,1,1, 2.834, 10620.580, 191.526, 52649.837 20/05/06,14:57:28,19,11,1, 11.9,1,1, 2.834, 10620.591, 191.527, 52649.850 20/05/06,14:57:29,00,11,1, 11.9,1,1, 2.834, 10620.528, 191.567, 52649.808 20/05/06,14:57:29,01,11,1, 11.9,1,1, 2.834, 10620.540, 191.496, 52649.791 20/05/06,14:57:29,02,11,1, 11.9,1,1, 2.834, 10620.590, 191.522, 52649.822 20/05/06,14:57:29,03,11,1, 11.9,1,1, 2.834, 10620.565, 191.496, 52649.793 20/05/06,14:57:29,04,11,1, 11.9,1,1, 2.834, 10620.559, 191.526, 52649.841 20/05/06,14:57:29,05,11,1, 11.9,1,1, 2.834, 10620.573, 191.513, 52649.840 20/05/06,14:57:29,06,11,1, 11.9,1,1, 2.834, 10620.553, 191.501, 52649.824 20/05/06,14:57:29,07,11,1, 11.9,1,1, 2.834, 10620.565, 191.543, 52649.887 20/05/06,14:57:29,08,11,1, 11.9,1,1, 2.834, 10620.553, 191.532, 52649.813 20/05/06,14:57:29,09,11,1, 11.9,1,1, 2.834, 10620.576, 191.561, 52649.861 20/05/06,14:57:29,10,11,1, 11.9,1,1, 2.834, 10620.545, 191.511, 52649.814 20/05/06,14:57:29,11,11,1, 11.9,1,1, 2.834, 10620.577, 191.512, 52649.798 20/05/06,14:57:29,12,11,1, 11.9,1,1, 2.834, 10620.581, 191.502, 52649.845 20/05/06,14:57:29,13,11,1, 11.9,1,1, 2.834, 10620.565, 191.556, 52649.882 20/05/06,14:57:29,14,11,1, 11.9,1,1, 2.834, 10620.579, 191.554, 52649.843 20/05/06,14:57:29,15,11,1, 11.9,1,1, 2.834, 10620.541, 191.516, 52649.798 20/05/06,14:57:29,16,11,1, 11.9,1,1, 2.834, 10620.562, 191.533, 52649.817 20/05/06,14:57:29,17,11,1, 11.9,1,1, 2.834, 10620.573, 191.522, 52649.719 20/05/06,14:57:29,18,11,1, 11.9,1,1, 2.834, 10620.568, 191.558, 52649.868 20/05/06,14:57:29,19,11,1, 11.9,1,1, 2.834, 10620.532, 191.567, 52649.808 20/05/06,14:57:30,00,11,1, 11.8,1,1, 2.831, 10620.562, 191.568, 52649.851 20/05/06,14:57:30,01,11,1, 11.8,1,1, 2.831, 10620.567, 191.521, 52649.826 20/05/06,14:57:30,02,11,1, 11.8,1,1, 2.831, 10620.562, 191.545, 52649.816 20/05/06,14:57:30,03,11,1, 11.8,1,1, 2.831, 10620.578, 191.544, 52649.812 20/05/06,14:57:30,04,11,1, 11.8,1,1, 2.831, 10620.568, 191.547, 52649.817 20/05/06,14:57:30,05,11,1, 11.8,1,1, 2.831, 10620.544, 191.521, 52649.783 20/05/06,14:57:30,06,11,1, 11.8,1,1, 2.831, 10620.554, 191.564, 52649.820 20/05/06,14:57:30,07,11,1, 11.8,1,1, 2.831, 10620.536, 191.512, 52649.776 20/05/06,14:57:30,08,11,1, 11.8,1,1, 2.831, 10620.566, 191.576, 52649.865 20/05/06,14:57:30,09,11,1, 11.8,1,1, 2.831, 10620.575, 191.560, 52649.816 20/05/06,14:57:30,10,11,1, 11.8,1,1, 2.831, 10620.533, 191.534, 52649.840 20/05/06,14:57:30,11,11,1, 11.8,1,1, 2.831, 10620.530, 191.530, 52649.804 20/05/06,14:57:30,12,11,1, 11.8,1,1, 2.831, 10620.548, 191.552, 52649.840 20/05/06,14:57:30,13,11,1, 11.8,1,1, 2.831, 10620.543, 191.577, 52649.832 20/05/06,14:57:30,14,11,1, 11.8,1,1, 2.831, 10620.540, 191.571, 52649.843 20/05/06,14:57:30,15,11,1, 11.8,1,1, 2.831, 10620.531, 191.555, 52649.840 20/05/06,14:57:30,16,11,1, 11.8,1,1, 2.831, 10620.546, 191.548, 52649.840 20/05/06,14:57:30,17,11,1, 11.8,1,1, 2.831, 10620.534, 191.510, 52649.793 20/05/06,14:57:30,18,11,1, 11.8,1,1, 2.831, 10620.564, 191.554, 52649.857 20/05/06,14:57:30,19,11,1, 11.8,1,1, 2.831, 10620.563, 191.568, 52649.851 20/05/06,14:57:31,00,11,1, 11.9,1,1, 2.833, 10620.562, 191.577, 52649.869 20/05/06,14:57:31,01,11,1, 11.9,1,1, 2.833, 10620.533, 191.545, 52649.818 20/05/06,14:57:31,02,11,1, 11.9,1,1, 2.833, 10620.543, 191.540, 52649.842 20/05/06,14:57:31,03,11,1, 11.9,1,1, 2.833, 10620.543, 191.592, 52649.952 20/05/06,14:57:31,04,11,1, 11.9,1,1, 2.833, 10620.564, 191.584, 52649.868 20/05/06,14:57:31,05,11,1, 11.9,1,1, 2.833, 10620.544, 191.568, 52649.872 20/05/06,14:57:31,06,11,1, 11.9,1,1, 2.833, 10620.556, 191.564, 52649.883 20/05/06,14:57:31,07,11,1, 11.9,1,1, 2.833, 10620.536, 191.549, 52649.838 20/05/06,14:57:31,08,11,1, 11.9,1,1, 2.833, 10620.557, 191.573, 52649.919 20/05/06,14:57:31,09,11,1, 11.9,1,1, 2.833, 10620.555, 191.563, 52649.858 20/05/06,14:57:31,10,11,1, 11.9,1,1, 2.833, 10620.522, 191.573, 52649.849 20/05/06,14:57:31,11,11,1, 11.9,1,1, 2.833, 10620.554, 191.571, 52649.839 20/05/06,14:57:31,12,11,1, 11.9,1,1, 2.833, 10620.544, 191.588, 52649.856 20/05/06,14:57:31,13,11,1, 11.9,1,1, 2.833, 10620.556, 191.580, 52649.866 20/05/06,14:57:31,14,11,1, 11.9,1,1, 2.833, 10620.550, 191.609, 52649.923 20/05/06,14:57:31,15,11,1, 11.9,1,1, 2.833, 10620.546, 191.556, 52649.863 20/05/06,14:57:31,16,11,1, 11.9,1,1, 2.833, 10620.524, 191.565, 52649.865 20/05/06,14:57:31,17,11,1, 11.9,1,1, 2.833, 10620.542, 191.564, 52649.861 20/05/06,14:57:31,18,11,1, 11.9,1,1, 2.833, 10620.551, 191.600, 52649.885 20/05/06,14:57:31,19,11,1, 11.9,1,1, 2.833, 10620.569, 191.577, 52649.869 20/05/06,14:57:32,00,11,1, 11.8,1,1, 2.834, 10620.528, 191.584, 52649.802 20/05/06,14:57:32,01,11,1, 11.8,1,1, 2.834, 10620.562, 191.598, 52649.868 20/05/06,14:57:32,02,11,1, 11.8,1,1, 2.834, 10620.530, 191.579, 52649.829 20/05/06,14:57:32,03,11,1, 11.8,1,1, 2.834, 10620.584, 191.605, 52649.877 20/05/06,14:57:32,04,11,1, 11.8,1,1, 2.834, 10620.547, 191.586, 52649.857 20/05/06,14:57:32,05,11,1, 11.8,1,1, 2.834, 10620.521, 191.588, 52649.855 20/05/06,14:57:32,06,11,1, 11.8,1,1, 2.834, 10620.532, 191.547, 52649.828 20/05/06,14:57:32,07,11,1, 11.8,1,1, 2.834, 10620.539, 191.587, 52649.837 20/05/06,14:57:32,08,11,1, 11.8,1,1, 2.834, 10620.538, 191.591, 52649.880 20/05/06,14:57:32,09,11,1, 11.8,1,1, 2.834, 10620.534, 191.598, 52649.825 20/05/06,14:57:32,10,11,1, 11.8,1,1, 2.834, 10620.530, 191.590, 52649.843 20/05/06,14:57:32,11,11,1, 11.8,1,1, 2.834, 10620.532, 191.564, 52649.811 20/05/06,14:57:32,12,11,1, 11.8,1,1, 2.834, 10620.534, 191.589, 52649.849 20/05/06,14:57:32,13,11,1, 11.8,1,1, 2.834, 10620.537, 191.638, 52649.862 20/05/06,14:57:32,14,11,1, 11.8,1,1, 2.834, 10620.535, 191.617, 52649.865 20/05/06,14:57:32,15,11,1, 11.8,1,1, 2.834, 10620.523, 191.590, 52649.853 20/05/06,14:57:32,16,11,1, 11.8,1,1, 2.834, 10620.524, 191.589, 52649.804 20/05/06,14:57:32,17,11,1, 11.8,1,1, 2.834, 10620.525, 191.640, 52650.129 20/05/06,14:57:32,18,11,1, 11.8,1,1, 2.834, 10620.590, 191.610, 52649.817 20/05/06,14:57:32,19,11,1, 11.8,1,1, 2.834, 10620.529, 191.584, 52649.802 20/05/06,14:57:33,00,11,1, 11.9,1,1, 2.834, 10620.495, 191.645, 52649.876 20/05/06,14:57:33,01,11,1, 11.9,1,1, 2.834, 10620.545, 191.573, 52649.784 20/05/06,14:57:33,02,11,1, 11.9,1,1, 2.834, 10620.555, 191.614, 52649.830 20/05/06,14:57:33,03,11,1, 11.9,1,1, 2.834, 10620.538, 191.640, 52649.863 20/05/06,14:57:33,04,11,1, 11.9,1,1, 2.834, 10620.511, 191.587, 52649.843 20/05/06,14:57:33,05,11,1, 11.9,1,1, 2.834, 10620.517, 191.606, 52649.773 20/05/06,14:57:33,06,11,1, 11.9,1,1, 2.834, 10620.485, 191.585, 52649.824 20/05/06,14:57:33,07,11,1, 11.9,1,1, 2.834, 10620.512, 191.637, 52649.835 20/05/06,14:57:33,08,11,1, 11.9,1,1, 2.834, 10620.514, 191.625, 52649.836 20/05/06,14:57:33,09,11,1, 11.9,1,1, 2.834, 10620.510, 191.586, 52649.807 20/05/06,14:57:33,10,11,1, 11.9,1,1, 2.834, 10620.517, 191.591, 52649.817 20/05/06,14:57:33,11,11,1, 11.9,1,1, 2.834, 10620.523, 191.607, 52649.813 20/05/06,14:57:33,12,11,1, 11.9,1,1, 2.834, 10620.535, 191.651, 52649.853 20/05/06,14:57:33,13,11,1, 11.9,1,1, 2.834, 10620.496, 191.658, 52649.845 20/05/06,14:57:33,14,11,1, 11.9,1,1, 2.834, 10620.507, 191.620, 52649.815 20/05/06,14:57:33,15,11,1, 11.9,1,1, 2.834, 10620.508, 191.612, 52649.810 20/05/06,14:57:33,16,11,1, 11.9,1,1, 2.834, 10620.517, 191.608, 52649.815 20/05/06,14:57:33,17,11,1, 11.9,1,1, 2.834, 10620.503, 191.634, 52649.840 20/05/06,14:57:33,18,11,1, 11.9,1,1, 2.834, 10620.519, 191.629, 52649.869 20/05/06,14:57:33,19,11,1, 11.9,1,1, 2.834, 10620.503, 191.645, 52649.876 20/05/06,14:57:34,00,11,1, 11.9,1,1, 2.832, 10620.520, 191.654, 52649.823 20/05/06,14:57:34,01,11,1, 11.9,1,1, 2.832, 10620.510, 191.617, 52649.827 20/05/06,14:57:34,02,11,1, 11.9,1,1, 2.832, 10620.554, 191.643, 52649.910 20/05/06,14:57:34,03,11,1, 11.9,1,1, 2.832, 10620.532, 191.634, 52649.877 20/05/06,14:57:34,04,11,1, 11.9,1,1, 2.832, 10620.530, 191.638, 52649.824 20/05/06,14:57:34,05,11,1, 11.9,1,1, 2.832, 10620.506, 191.587, 52649.829 20/05/06,14:57:34,06,11,1, 11.9,1,1, 2.832, 10620.535, 191.648, 52649.836 20/05/06,14:57:34,07,11,1, 11.9,1,1, 2.832, 10620.545, 191.652, 52649.886 20/05/06,14:57:34,08,11,1, 11.9,1,1, 2.832, 10620.528, 191.669, 52649.837 20/05/06,14:57:34,09,11,1, 11.9,1,1, 2.832, 10620.521, 191.644, 52649.867 20/05/06,14:57:34,10,11,1, 11.9,1,1, 2.832, 10620.518, 191.601, 52649.837 20/05/06,14:57:34,11,11,1, 11.9,1,1, 2.832, 10620.515, 191.633, 52649.857 20/05/06,14:57:34,12,11,1, 11.9,1,1, 2.832, 10620.521, 191.650, 52649.877 20/05/06,14:57:34,13,11,1, 11.9,1,1, 2.832, 10620.542, 191.641, 52649.900 20/05/06,14:57:34,14,11,1, 11.9,1,1, 2.832, 10620.517, 191.630, 52649.861 20/05/06,14:57:34,15,11,1, 11.9,1,1, 2.832, 10620.510, 191.612, 52649.816 20/05/06,14:57:34,16,11,1, 11.9,1,1, 2.832, 10620.523, 191.652, 52649.847 20/05/06,14:57:34,17,11,1, 11.9,1,1, 2.832, 10620.530, 191.664, 52649.869 20/05/06,14:57:34,18,11,1, 11.9,1,1, 2.832, 10620.513, 191.660, 52649.849 20/05/06,14:57:34,19,11,1, 11.9,1,1, 2.832, 10620.524, 191.654, 52649.823 20/05/06,14:57:35,00,11,1, 11.9,1,1, 2.835, 10620.478, 191.625, 52649.854 20/05/06,14:57:35,01,11,1, 11.9,1,1, 2.835, 10620.512, 191.657, 52649.878 20/05/06,14:57:35,02,11,1, 11.9,1,1, 2.835, 10620.518, 191.652, 52649.899 20/05/06,14:57:35,03,11,1, 11.9,1,1, 2.835, 10620.524, 191.668, 52650.147 20/05/06,14:57:35,04,11,1, 11.9,1,1, 2.835, 10620.525, 191.658, 52649.778 20/05/06,14:57:35,05,11,1, 11.9,1,1, 2.835, 10620.490, 191.641, 52649.823 20/05/06,14:57:35,06,11,1, 11.9,1,1, 2.835, 10620.500, 191.663, 52649.845 20/05/06,14:57:35,07,11,1, 11.9,1,1, 2.835, 10620.516, 191.666, 52649.838 20/05/06,14:57:35,08,11,1, 11.9,1,1, 2.835, 10620.521, 191.678, 52649.863 20/05/06,14:57:35,09,11,1, 11.9,1,1, 2.835, 10620.524, 191.647, 52649.849 20/05/06,14:57:35,10,11,1, 11.9,1,1, 2.835, 10620.503, 191.650, 52649.856 20/05/06,14:57:35,11,11,1, 11.9,1,1, 2.835, 10620.537, 191.681, 52649.894 20/05/06,14:57:35,12,11,1, 11.9,1,1, 2.835, 10620.486, 191.663, 52649.846 20/05/06,14:57:35,13,11,1, 11.9,1,1, 2.835, 10620.490, 191.667, 52649.878 20/05/06,14:57:35,14,11,1, 11.9,1,1, 2.835, 10620.475, 191.642, 52649.844 20/05/06,14:57:35,15,11,1, 11.9,1,1, 2.835, 10620.492, 191.677, 52649.899 20/05/06,14:57:35,16,11,1, 11.9,1,1, 2.835, 10620.509, 191.674, 52649.915 20/05/06,14:57:35,17,11,1, 11.9,1,1, 2.835, 10620.503, 191.676, 52649.851 20/05/06,14:57:35,18,11,1, 11.9,1,1, 2.835, 10620.515, 191.685, 52649.861 20/05/06,14:57:35,19,11,1, 11.9,1,1, 2.835, 10620.479, 191.625, 52649.854 20/05/06,14:57:36,00,11,1, 11.9,1,1, 2.832, 10620.478, 191.674, 52649.851 20/05/06,14:57:36,01,11,1, 11.9,1,1, 2.832, 10620.502, 191.694, 52649.912 20/05/06,14:57:36,02,11,1, 11.9,1,1, 2.832, 10620.501, 191.676, 52649.865 20/05/06,14:57:36,03,11,1, 11.9,1,1, 2.832, 10620.500, 191.668, 52649.892 20/05/06,14:57:36,04,11,1, 11.9,1,1, 2.832, 10620.490, 191.649, 52649.867 20/05/06,14:57:36,05,11,1, 11.9,1,1, 2.832, 10620.480, 191.692, 52649.896 20/05/06,14:57:36,06,11,1, 11.9,1,1, 2.832, 10620.497, 191.697, 52649.936 20/05/06,14:57:36,07,11,1, 11.9,1,1, 2.832, 10620.495, 191.693, 52649.908 20/05/06,14:57:36,08,11,1, 11.9,1,1, 2.832, 10620.502, 191.710, 52649.931 20/05/06,14:57:36,09,11,1, 11.9,1,1, 2.832, 10620.487, 191.655, 52649.879 20/05/06,14:57:36,10,11,1, 11.9,1,1, 2.832, 10620.500, 191.693, 52649.920 20/05/06,14:57:36,11,11,1, 11.9,1,1, 2.832, 10620.489, 191.710, 52649.901 20/05/06,14:57:36,12,11,1, 11.9,1,1, 2.832, 10620.476, 191.702, 52649.904 20/05/06,14:57:36,13,11,1, 11.9,1,1, 2.832, 10620.486, 191.673, 52649.924 20/05/06,14:57:36,14,11,1, 11.9,1,1, 2.832, 10620.487, 191.676, 52649.872 20/05/06,14:57:36,15,11,1, 11.9,1,1, 2.832, 10620.497, 191.683, 52649.912 20/05/06,14:57:36,16,11,1, 11.9,1,1, 2.832, 10620.487, 191.689, 52649.879 20/05/06,14:57:36,17,11,1, 11.9,1,1, 2.832, 10620.468, 191.692, 52649.869 20/05/06,14:57:36,18,11,1, 11.9,1,1, 2.832, 10620.460, 191.695, 52649.865 20/05/06,14:57:36,19,11,1, 11.9,1,1, 2.832, 10620.484, 191.674, 52649.851 20/05/06,14:57:37,00,11,1, 11.9,1,1, 2.831, 10620.487, 191.723, 52649.944 20/05/06,14:57:37,01,11,1, 11.9,1,1, 2.831, 10620.471, 191.704, 52649.907 20/05/06,14:57:37,02,11,1, 11.9,1,1, 2.831, 10620.476, 191.678, 52649.921 20/05/06,14:57:37,03,11,1, 11.9,1,1, 2.831, 10620.473, 191.696, 52649.895 20/05/06,14:57:37,04,11,1, 11.9,1,1, 2.831, 10620.483, 191.712, 52649.915 20/05/06,14:57:37,05,11,1, 11.9,1,1, 2.831, 10620.502, 191.725, 52649.920 20/05/06,14:57:37,06,11,1, 11.9,1,1, 2.831, 10620.460, 191.726, 52649.907 20/05/06,14:57:37,07,11,1, 11.9,1,1, 2.831, 10620.465, 191.725, 52649.907 20/05/06,14:57:37,08,11,1, 11.9,1,1, 2.831, 10620.485, 191.684, 52649.882 20/05/06,14:57:37,09,11,1, 11.9,1,1, 2.831, 10620.481, 191.717, 52649.879 20/05/06,14:57:37,10,11,1, 11.9,1,1, 2.831, 10620.492, 191.744, 52649.873 20/05/06,14:57:37,11,11,1, 11.9,1,1, 2.831, 10620.482, 191.710, 52649.902 20/05/06,14:57:37,12,11,1, 11.9,1,1, 2.831, 10620.485, 191.705, 52649.907 20/05/06,14:57:37,13,11,1, 11.9,1,1, 2.831, 10620.459, 191.705, 52649.858 20/05/06,14:57:37,14,11,1, 11.9,1,1, 2.831, 10620.489, 191.720, 52649.881 20/05/06,14:57:37,15,11,1, 11.9,1,1, 2.831, 10620.470, 191.749, 52649.919 20/05/06,14:57:37,16,11,1, 11.9,1,1, 2.831, 10620.482, 191.745, 52649.902 20/05/06,14:57:37,17,11,1, 11.9,1,1, 2.831, 10620.478, 191.717, 52649.925 20/05/06,14:57:37,18,11,1, 11.9,1,1, 2.831, 10620.462, 191.704, 52649.916 20/05/06,14:57:37,19,11,1, 11.9,1,1, 2.831, 10620.492, 191.723, 52649.944 20/05/06,14:57:38,00,10,1, 11.9,1,1, 2.829, 10620.462, 191.792, 52649.927 20/05/06,14:57:38,01,10,1, 11.9,1,1, 2.829, 10620.455, 191.723, 52649.972 20/05/06,14:57:38,02,10,1, 11.9,1,1, 2.829, 10620.465, 191.698, 52649.894 20/05/06,14:57:38,03,10,1, 11.9,1,1, 2.829, 10620.451, 191.732, 52650.206 20/05/06,14:57:38,04,10,1, 11.9,1,1, 2.829, 10620.502, 191.741, 52649.962 20/05/06,14:57:38,05,10,1, 11.9,1,1, 2.829, 10620.497, 191.710, 52649.895 20/05/06,14:57:38,06,10,1, 11.9,1,1, 2.829, 10620.468, 191.749, 52649.923 20/05/06,14:57:38,07,10,1, 11.9,1,1, 2.829, 10620.478, 191.715, 52649.886 20/05/06,14:57:38,08,10,1, 11.9,1,1, 2.829, 10620.468, 191.750, 52649.910 20/05/06,14:57:38,09,10,1, 11.9,1,1, 2.829, 10620.477, 191.768, 52649.936 20/05/06,14:57:38,10,10,1, 11.9,1,1, 2.829, 10620.467, 191.774, 52649.945 20/05/06,14:57:38,11,10,1, 11.9,1,1, 2.829, 10620.480, 191.750, 52649.964 20/05/06,14:57:38,12,10,1, 11.9,1,1, 2.829, 10620.445, 191.721, 52649.890 20/05/06,14:57:38,13,10,1, 11.9,1,1, 2.829, 10620.457, 191.754, 52649.914 20/05/06,14:57:38,14,10,1, 11.9,1,1, 2.829, 10620.462, 191.747, 52649.940 20/05/06,14:57:38,15,10,1, 11.9,1,1, 2.829, 10620.473, 191.752, 52649.915 20/05/06,14:57:38,16,10,1, 11.9,1,1, 2.829, 10620.479, 191.748, 52649.925 20/05/06,14:57:38,17,10,1, 11.9,1,1, 2.829, 10620.452, 191.709, 52649.898 20/05/06,14:57:38,18,10,1, 11.9,1,1, 2.829, 10620.462, 191.767, 52649.934 20/05/06,14:57:38,19,10,1, 11.9,1,1, 2.829, 10620.470, 191.792, 52649.927 20/05/06,14:57:39,00,11,1, 11.8,1,1, 2.831, 10620.437, 191.802, 52649.932 20/05/06,14:57:39,01,11,1, 11.8,1,1, 2.831, 10620.466, 191.772, 52649.944 20/05/06,14:57:39,02,11,1, 11.8,1,1, 2.831, 10620.438, 191.725, 52649.912 20/05/06,14:57:39,03,11,1, 11.8,1,1, 2.831, 10620.479, 191.781, 52649.937 20/05/06,14:57:39,04,11,1, 11.8,1,1, 2.831, 10620.449, 191.790, 52649.942 20/05/06,14:57:39,05,11,1, 11.8,1,1, 2.831, 10620.466, 191.762, 52649.891 20/05/06,14:57:39,06,11,1, 11.8,1,1, 2.831, 10620.461, 191.717, 52649.874 20/05/06,14:57:39,07,11,1, 11.8,1,1, 2.831, 10620.422, 191.733, 52649.922 20/05/06,14:57:39,08,11,1, 11.8,1,1, 2.831, 10620.464, 191.769, 52649.901 20/05/06,14:57:39,09,11,1, 11.8,1,1, 2.831, 10620.462, 191.782, 52649.937 20/05/06,14:57:39,10,11,1, 11.8,1,1, 2.831, 10620.443, 191.754, 52649.931 20/05/06,14:57:39,11,11,1, 11.8,1,1, 2.831, 10620.452, 191.754, 52649.929 20/05/06,14:57:39,12,11,1, 11.8,1,1, 2.831, 10620.456, 191.754, 52649.904 20/05/06,14:57:39,13,11,1, 11.8,1,1, 2.831, 10620.469, 191.803, 52649.942 20/05/06,14:57:39,14,11,1, 11.8,1,1, 2.831, 10620.449, 191.788, 52649.942 20/05/06,14:57:39,15,11,1, 11.8,1,1, 2.831, 10620.457, 191.760, 52649.964 20/05/06,14:57:39,16,11,1, 11.8,1,1, 2.831, 10620.442, 191.756, 52649.902 20/05/06,14:57:39,17,11,1, 11.8,1,1, 2.831, 10620.444, 191.777, 52649.956 20/05/06,14:57:39,18,11,1, 11.8,1,1, 2.831, 10620.449, 191.808, 52649.931 20/05/06,14:57:39,19,11,1, 11.8,1,1, 2.831, 10620.440, 191.802, 52649.932 20/05/06,14:57:40,00,11,1, 11.9,1,1, 2.835, 10620.403, 191.815, 52649.916 20/05/06,14:57:40,01,11,1, 11.9,1,1, 2.835, 10620.423, 191.766, 52649.880 20/05/06,14:57:40,02,11,1, 11.9,1,1, 2.835, 10620.415, 191.797, 52649.924 20/05/06,14:57:40,03,11,1, 11.9,1,1, 2.835, 10620.434, 191.793, 52649.934 20/05/06,14:57:40,04,11,1, 11.9,1,1, 2.835, 10620.435, 191.783, 52649.929 20/05/06,14:57:40,05,11,1, 11.9,1,1, 2.835, 10620.432, 191.769, 52649.917 20/05/06,14:57:40,06,11,1, 11.9,1,1, 2.835, 10620.403, 191.773, 52649.844 20/05/06,14:57:40,07,11,1, 11.9,1,1, 2.835, 10620.431, 191.768, 52649.936 20/05/06,14:57:40,08,11,1, 11.9,1,1, 2.835, 10620.451, 191.803, 52649.829 20/05/06,14:57:40,09,11,1, 11.9,1,1, 2.835, 10620.432, 191.775, 52649.970 20/05/06,14:57:40,10,11,1, 11.9,1,1, 2.835, 10620.437, 191.780, 52649.934 20/05/06,14:57:40,11,11,1, 11.9,1,1, 2.835, 10620.416, 191.775, 52649.921 20/05/06,14:57:40,12,11,1, 11.9,1,1, 2.835, 10620.426, 191.814, 52649.977 20/05/06,14:57:40,13,11,1, 11.9,1,1, 2.835, 10620.449, 191.826, 52649.984 20/05/06,14:57:40,14,11,1, 11.9,1,1, 2.835, 10620.416, 191.806, 52649.932 20/05/06,14:57:40,15,11,1, 11.9,1,1, 2.835, 10620.420, 191.790, 52649.950 20/05/06,14:57:40,16,11,1, 11.9,1,1, 2.835, 10620.432, 191.784, 52649.944 20/05/06,14:57:40,17,11,1, 11.9,1,1, 2.835, 10620.427, 191.816, 52649.953 20/05/06,14:57:40,18,11,1, 11.9,1,1, 2.835, 10620.418, 191.810, 52649.964 20/05/06,14:57:40,19,11,1, 11.9,1,1, 2.835, 10620.409, 191.815, 52649.916 20/05/06,14:57:41,00,11,1, 11.9,1,1, 2.831, 10620.395, 191.824, 52649.943 20/05/06,14:57:41,01,11,1, 11.9,1,1, 2.831, 10620.413, 191.813, 52649.909 20/05/06,14:57:41,02,11,1, 11.9,1,1, 2.831, 10620.455, 191.845, 52649.974 20/05/06,14:57:41,03,11,1, 11.9,1,1, 2.831, 10620.395, 191.837, 52649.948 20/05/06,14:57:41,04,11,1, 11.9,1,1, 2.831, 10620.410, 191.802, 52649.930 20/05/06,14:57:41,05,11,1, 11.9,1,1, 2.831, 10620.409, 191.806, 52649.923 20/05/06,14:57:41,06,11,1, 11.9,1,1, 2.831, 10620.425, 191.843, 52649.958 20/05/06,14:57:41,07,11,1, 11.9,1,1, 2.831, 10620.408, 191.840, 52649.971 20/05/06,14:57:41,08,11,1, 11.9,1,1, 2.831, 10620.399, 191.824, 52649.936 20/05/06,14:57:41,09,11,1, 11.9,1,1, 2.831, 10620.409, 191.829, 52649.939 20/05/06,14:57:41,10,11,1, 11.9,1,1, 2.831, 10620.415, 191.791, 52649.956 20/05/06,14:57:41,11,11,1, 11.9,1,1, 2.831, 10620.392, 191.800, 52649.854 20/05/06,14:57:41,12,11,1, 11.9,1,1, 2.831, 10620.474, 191.839, 52649.903 20/05/06,14:57:41,13,11,1, 11.9,1,1, 2.831, 10620.404, 191.839, 52649.899 20/05/06,14:57:41,14,11,1, 11.9,1,1, 2.831, 10620.411, 191.843, 52649.906 20/05/06,14:57:41,15,11,1, 11.9,1,1, 2.831, 10620.407, 191.791, 52649.917 20/05/06,14:57:41,16,11,1, 11.9,1,1, 2.831, 10620.439, 191.837, 52649.981 20/05/06,14:57:41,17,11,1, 11.9,1,1, 2.831, 10620.430, 191.850, 52649.990 20/05/06,14:57:41,18,11,1, 11.9,1,1, 2.831, 10620.412, 191.828, 52649.928 20/05/06,14:57:41,19,11,1, 11.9,1,1, 2.831, 10620.401, 191.824, 52649.943 20/05/06,14:57:42,00,11,1, 11.9,1,1, 2.836, 10620.387, 191.841, 52649.952 20/05/06,14:57:42,01,11,1, 11.9,1,1, 2.836, 10620.418, 191.847, 52649.976 20/05/06,14:57:42,02,11,1, 11.9,1,1, 2.836, 10620.412, 191.829, 52649.987 20/05/06,14:57:42,03,11,1, 11.9,1,1, 2.836, 10620.412, 191.846, 52649.979 20/05/06,14:57:42,04,11,1, 11.9,1,1, 2.836, 10620.398, 191.833, 52649.943 20/05/06,14:57:42,05,11,1, 11.9,1,1, 2.836, 10620.388, 191.832, 52649.922 20/05/06,14:57:42,06,11,1, 11.9,1,1, 2.836, 10620.419, 191.869, 52649.985 20/05/06,14:57:42,07,11,1, 11.9,1,1, 2.836, 10620.395, 191.820, 52649.963 20/05/06,14:57:42,08,11,1, 11.9,1,1, 2.836, 10620.406, 191.835, 52649.968 20/05/06,14:57:42,09,11,1, 11.9,1,1, 2.836, 10620.394, 191.829, 52649.926 20/05/06,14:57:42,10,11,1, 11.9,1,1, 2.836, 10620.402, 191.810, 52649.928 20/05/06,14:57:42,11,11,1, 11.9,1,1, 2.836, 10620.397, 191.844, 52649.958 20/05/06,14:57:42,12,11,1, 11.9,1,1, 2.836, 10620.414, 191.839, 52649.970 20/05/06,14:57:42,13,11,1, 11.9,1,1, 2.836, 10620.391, 191.828, 52649.981 20/05/06,14:57:42,14,11,1, 11.9,1,1, 2.836, 10620.405, 191.828, 52649.921 20/05/06,14:57:42,15,11,1, 11.9,1,1, 2.836, 10620.433, 191.835, 52649.986 20/05/06,14:57:42,16,11,1, 11.9,1,1, 2.836, 10620.414, 191.896, 52650.004 20/05/06,14:57:42,17,11,1, 11.9,1,1, 2.836, 10620.384, 191.881, 52649.982 20/05/06,14:57:42,18,11,1, 11.9,1,1, 2.836, 10620.402, 191.863, 52649.949 20/05/06,14:57:42,19,11,1, 11.9,1,1, 2.836, 10620.393, 191.841, 52649.952 20/05/06,14:57:43,00,10,1, 11.9,1,1, 2.830, 10620.345, 191.859, 52650.032 20/05/06,14:57:43,01,10,1, 11.9,1,1, 2.830, 10620.382, 191.862, 52649.949 20/05/06,14:57:43,02,10,1, 11.9,1,1, 2.830, 10620.398, 191.875, 52649.951 20/05/06,14:57:43,03,10,1, 11.9,1,1, 2.830, 10620.403, 191.890, 52649.978 20/05/06,14:57:43,04,10,1, 11.9,1,1, 2.830, 10620.411, 191.831, 52649.923 20/05/06,14:57:43,05,10,1, 11.9,1,1, 2.830, 10620.416, 191.878, 52649.955 20/05/06,14:57:43,06,10,1, 11.9,1,1, 2.830, 10620.387, 191.865, 52649.948 20/05/06,14:57:43,07,10,1, 11.9,1,1, 2.830, 10620.380, 191.860, 52649.949 20/05/06,14:57:43,08,10,1, 11.9,1,1, 2.830, 10620.397, 191.848, 52649.960 20/05/06,14:57:43,09,10,1, 11.9,1,1, 2.830, 10620.390, 191.835, 52649.943 20/05/06,14:57:43,10,10,1, 11.9,1,1, 2.830, 10620.421, 191.892, 52649.989 20/05/06,14:57:43,11,10,1, 11.9,1,1, 2.830, 10620.398, 191.855, 52649.961 20/05/06,14:57:43,12,10,1, 11.9,1,1, 2.830, 10620.409, 191.871, 52649.965 20/05/06,14:57:43,13,10,1, 11.9,1,1, 2.830, 10620.403, 191.836, 52649.972 20/05/06,14:57:43,14,10,1, 11.9,1,1, 2.830, 10620.382, 191.846, 52649.976 20/05/06,14:57:43,15,10,1, 11.9,1,1, 2.830, 10620.393, 191.869, 52649.997 20/05/06,14:57:43,16,10,1, 11.9,1,1, 2.830, 10620.378, 191.868, 52649.958 20/05/06,14:57:43,17,10,1, 11.9,1,1, 2.830, 10620.394, 191.874, 52649.960 20/05/06,14:57:43,18,10,1, 11.9,1,1, 2.830, 10620.385, 191.805, 52649.716 20/05/06,14:57:43,19,10,1, 11.9,1,1, 2.830, 10620.346, 191.859, 52650.032 20/05/06,14:57:44,00,10,1, 11.8,1,1, 2.831, 10620.395, 191.885, 52650.006 20/05/06,14:57:44,01,10,1, 11.8,1,1, 2.831, 10620.385, 191.889, 52649.976 20/05/06,14:57:44,02,10,1, 11.8,1,1, 2.831, 10620.379, 191.899, 52650.007 20/05/06,14:57:44,03,10,1, 11.8,1,1, 2.831, 10620.383, 191.829, 52649.936 20/05/06,14:57:44,04,10,1, 11.8,1,1, 2.831, 10620.397, 191.870, 52650.007 20/05/06,14:57:44,05,10,1, 11.8,1,1, 2.831, 10620.421, 191.875, 52649.982 20/05/06,14:57:44,06,10,1, 11.8,1,1, 2.831, 10620.381, 191.871, 52649.966 20/05/06,14:57:44,07,10,1, 11.8,1,1, 2.831, 10620.408, 191.853, 52649.940 20/05/06,14:57:44,08,10,1, 11.8,1,1, 2.831, 10620.384, 191.828, 52649.991 20/05/06,14:57:44,09,10,1, 11.8,1,1, 2.831, 10620.391, 191.889, 52650.015 20/05/06,14:57:44,10,10,1, 11.8,1,1, 2.831, 10620.421, 191.890, 52649.984 20/05/06,14:57:44,11,10,1, 11.8,1,1, 2.831, 10620.401, 191.869, 52650.012 20/05/06,14:57:44,12,10,1, 11.8,1,1, 2.831, 10620.398, 191.864, 52649.995 20/05/06,14:57:44,13,10,1, 11.8,1,1, 2.831, 10620.384, 191.794, 52649.937 20/05/06,14:57:44,14,10,1, 11.8,1,1, 2.831, 10620.385, 191.872, 52649.995 20/05/06,14:57:44,15,10,1, 11.8,1,1, 2.831, 10620.408, 191.895, 52649.975 20/05/06,14:57:44,16,10,1, 11.8,1,1, 2.831, 10620.368, 191.893, 52649.989 20/05/06,14:57:44,17,10,1, 11.8,1,1, 2.831, 10620.393, 191.852, 52649.969 20/05/06,14:57:44,18,10,1, 11.8,1,1, 2.831, 10620.402, 191.861, 52649.973 20/05/06,14:57:44,19,10,1, 11.8,1,1, 2.831, 10620.400, 191.885, 52650.006 20/05/06,14:57:45,00,11,1, 11.9,1,1, 2.831, 10620.378, 191.929, 52649.990 20/05/06,14:57:45,01,11,1, 11.9,1,1, 2.831, 10620.385, 191.874, 52649.995 20/05/06,14:57:45,02,11,1, 11.9,1,1, 2.831, 10620.390, 191.873, 52649.994 20/05/06,14:57:45,03,11,1, 11.9,1,1, 2.831, 10620.391, 191.879, 52649.948 20/05/06,14:57:45,04,11,1, 11.9,1,1, 2.831, 10620.406, 191.907, 52649.981 20/05/06,14:57:45,05,11,1, 11.9,1,1, 2.831, 10620.381, 191.877, 52649.946 20/05/06,14:57:45,06,11,1, 11.9,1,1, 2.831, 10620.373, 191.893, 52649.947 20/05/06,14:57:45,07,11,1, 11.9,1,1, 2.831, 10620.385, 191.866, 52649.923 20/05/06,14:57:45,08,11,1, 11.9,1,1, 2.831, 10620.356, 191.872, 52649.918 20/05/06,14:57:45,09,11,1, 11.9,1,1, 2.831, 10620.402, 191.912, 52649.952 20/05/06,14:57:45,10,11,1, 11.9,1,1, 2.831, 10620.403, 191.897, 52649.957 20/05/06,14:57:45,11,11,1, 11.9,1,1, 2.831, 10620.366, 191.928, 52650.187 20/05/06,14:57:45,12,11,1, 11.9,1,1, 2.831, 10620.373, 191.891, 52649.984 20/05/06,14:57:45,13,11,1, 11.9,1,1, 2.831, 10620.378, 191.888, 52650.002 20/05/06,14:57:45,14,11,1, 11.9,1,1, 2.831, 10620.374, 191.917, 52649.985 20/05/06,14:57:45,15,11,1, 11.9,1,1, 2.831, 10620.386, 191.920, 52650.003 20/05/06,14:57:45,16,11,1, 11.9,1,1, 2.831, 10620.393, 191.909, 52649.976 20/05/06,14:57:45,17,11,1, 11.9,1,1, 2.831, 10620.401, 191.870, 52649.950 20/05/06,14:57:45,18,11,1, 11.9,1,1, 2.831, 10620.404, 191.902, 52649.999 20/05/06,14:57:45,19,11,1, 11.9,1,1, 2.831, 10620.384, 191.929, 52649.990 20/05/06,14:57:46,00,11,1, 11.9,1,1, 2.829, 10620.395, 191.927, 52649.983 20/05/06,14:57:46,01,11,1, 11.9,1,1, 2.829, 10620.384, 191.893, 52649.901 20/05/06,14:57:46,02,11,1, 11.9,1,1, 2.829, 10620.373, 191.902, 52649.900 20/05/06,14:57:46,03,11,1, 11.9,1,1, 2.829, 10620.411, 191.935, 52649.971 20/05/06,14:57:46,04,11,1, 11.9,1,1, 2.829, 10620.421, 191.935, 52649.969 20/05/06,14:57:46,05,11,1, 11.9,1,1, 2.829, 10620.394, 191.904, 52649.970 20/05/06,14:57:46,06,11,1, 11.9,1,1, 2.829, 10620.382, 191.939, 52650.001 20/05/06,14:57:46,07,11,1, 11.9,1,1, 2.829, 10620.362, 191.882, 52649.955 20/05/06,14:57:46,08,11,1, 11.9,1,1, 2.829, 10620.404, 191.934, 52650.014 20/05/06,14:57:46,09,11,1, 11.9,1,1, 2.829, 10620.397, 191.918, 52650.018 20/05/06,14:57:46,10,11,1, 11.9,1,1, 2.829, 10620.376, 191.934, 52650.005 20/05/06,14:57:46,11,11,1, 11.9,1,1, 2.829, 10620.391, 191.917, 52649.970 20/05/06,14:57:46,12,11,1, 11.9,1,1, 2.829, 10620.391, 191.902, 52649.958 20/05/06,14:57:46,13,11,1, 11.9,1,1, 2.829, 10620.409, 191.954, 52649.971 20/05/06,14:57:46,14,11,1, 11.9,1,1, 2.829, 10620.406, 191.932, 52649.971 20/05/06,14:57:46,15,11,1, 11.9,1,1, 2.829, 10620.392, 191.931, 52649.961 20/05/06,14:57:46,16,11,1, 11.9,1,1, 2.829, 10620.410, 191.924, 52649.948 20/05/06,14:57:46,17,11,1, 11.9,1,1, 2.829, 10620.363, 191.899, 52649.979 20/05/06,14:57:46,18,11,1, 11.9,1,1, 2.829, 10620.421, 191.954, 52649.977 20/05/06,14:57:46,19,11,1, 11.9,1,1, 2.829, 10620.400, 191.927, 52649.983 20/05/06,14:57:47,00,11,1, 11.9,1,1, 2.836, 10620.403, 191.979, 52649.981 20/05/06,14:57:47,01,11,1, 11.9,1,1, 2.836, 10620.394, 191.902, 52649.942 20/05/06,14:57:47,02,11,1, 11.9,1,1, 2.836, 10620.389, 191.885, 52649.918 20/05/06,14:57:47,03,11,1, 11.9,1,1, 2.836, 10620.401, 191.945, 52649.982 20/05/06,14:57:47,04,11,1, 11.9,1,1, 2.836, 10620.415, 191.941, 52649.956 20/05/06,14:57:47,05,11,1, 11.9,1,1, 2.836, 10620.420, 191.943, 52649.962 20/05/06,14:57:47,06,11,1, 11.9,1,1, 2.836, 10620.405, 191.895, 52649.938 20/05/06,14:57:47,07,11,1, 11.9,1,1, 2.836, 10620.420, 191.953, 52650.012 20/05/06,14:57:47,08,11,1, 11.9,1,1, 2.836, 10620.431, 191.921, 52649.990 20/05/06,14:57:47,09,11,1, 11.9,1,1, 2.836, 10620.403, 191.938, 52649.977 20/05/06,14:57:47,10,11,1, 11.9,1,1, 2.836, 10620.411, 191.948, 52649.975 20/05/06,14:57:47,11,11,1, 11.9,1,1, 2.836, 10620.406, 191.926, 52649.927 20/05/06,14:57:47,12,11,1, 11.9,1,1, 2.836, 10620.427, 191.944, 52649.988 20/05/06,14:57:47,13,11,1, 11.9,1,1, 2.836, 10620.433, 191.977, 52650.009 20/05/06,14:57:47,14,11,1, 11.9,1,1, 2.836, 10620.405, 191.952, 52649.979 20/05/06,14:57:47,15,11,1, 11.9,1,1, 2.836, 10620.410, 191.964, 52649.998 20/05/06,14:57:47,16,11,1, 11.9,1,1, 2.836, 10620.394, 191.928, 52649.831 20/05/06,14:57:47,17,11,1, 11.9,1,1, 2.836, 10620.416, 191.922, 52649.948 20/05/06,14:57:47,18,11,1, 11.9,1,1, 2.836, 10620.416, 191.952, 52649.987 20/05/06,14:57:47,19,11,1, 11.9,1,1, 2.836, 10620.407, 191.979, 52649.981 20/05/06,14:57:48,00,11,1, 11.9,1,1, 2.832, 10620.395, 191.984, 52650.037 20/05/06,14:57:48,01,11,1, 11.9,1,1, 2.832, 10620.392, 191.905, 52649.953 20/05/06,14:57:48,02,11,1, 11.9,1,1, 2.832, 10620.405, 191.958, 52650.010 20/05/06,14:57:48,03,11,1, 11.9,1,1, 2.832, 10620.424, 191.967, 52650.018 20/05/06,14:57:48,04,11,1, 11.9,1,1, 2.832, 10620.383, 191.956, 52649.992 20/05/06,14:57:48,05,11,1, 11.9,1,1, 2.832, 10620.394, 191.946, 52649.998 20/05/06,14:57:48,06,11,1, 11.9,1,1, 2.832, 10620.406, 191.947, 52649.987 20/05/06,14:57:48,07,11,1, 11.9,1,1, 2.832, 10620.404, 191.963, 52649.987 20/05/06,14:57:48,08,11,1, 11.9,1,1, 2.832, 10620.428, 191.974, 52650.019 20/05/06,14:57:48,09,11,1, 11.9,1,1, 2.832, 10620.439, 191.965, 52650.034 20/05/06,14:57:48,10,11,1, 11.9,1,1, 2.832, 10620.388, 191.939, 52650.001 20/05/06,14:57:48,11,11,1, 11.9,1,1, 2.832, 10620.397, 191.942, 52649.973 20/05/06,14:57:48,12,11,1, 11.9,1,1, 2.832, 10620.398, 191.946, 52650.003 20/05/06,14:57:48,13,11,1, 11.9,1,1, 2.832, 10620.398, 191.952, 52649.991 20/05/06,14:57:48,14,11,1, 11.9,1,1, 2.832, 10620.384, 191.960, 52650.000 20/05/06,14:57:48,15,11,1, 11.9,1,1, 2.832, 10620.404, 191.902, 52649.893 20/05/06,14:57:48,16,11,1, 11.9,1,1, 2.832, 10620.382, 191.961, 52650.064 20/05/06,14:57:48,17,11,1, 11.9,1,1, 2.832, 10620.384, 191.965, 52650.061 20/05/06,14:57:48,18,11,1, 11.9,1,1, 2.832, 10620.370, 191.990, 52650.057 20/05/06,14:57:48,19,11,1, 11.9,1,1, 2.832, 10620.396, 191.984, 52650.037 20/05/06,14:57:49,00,11,1, 11.9,1,1, 2.836, 10620.395, 191.943, 52650.012 20/05/06,14:57:49,01,11,1, 11.9,1,1, 2.836, 10620.427, 191.941, 52650.041 20/05/06,14:57:49,02,11,1, 11.9,1,1, 2.836, 10620.419, 191.992, 52650.043 20/05/06,14:57:49,03,11,1, 11.9,1,1, 2.836, 10620.400, 191.963, 52650.006 20/05/06,14:57:49,04,11,1, 11.9,1,1, 2.836, 10620.427, 191.961, 52649.999 20/05/06,14:57:49,05,11,1, 11.9,1,1, 2.836, 10620.390, 191.944, 52650.006 20/05/06,14:57:49,06,11,1, 11.9,1,1, 2.836, 10620.399, 191.984, 52650.034 20/05/06,14:57:49,07,11,1, 11.9,1,1, 2.836, 10620.424, 191.957, 52650.025 20/05/06,14:57:49,08,11,1, 11.9,1,1, 2.836, 10620.427, 192.002, 52650.047 20/05/06,14:57:49,09,11,1, 11.9,1,1, 2.836, 10620.422, 191.958, 52650.003 20/05/06,14:57:49,10,11,1, 11.9,1,1, 2.836, 10620.419, 191.939, 52649.990 20/05/06,14:57:49,11,11,1, 11.9,1,1, 2.836, 10620.418, 191.987, 52649.977 20/05/06,14:57:49,12,11,1, 11.9,1,1, 2.836, 10620.417, 192.001, 52650.056 20/05/06,14:57:49,13,11,1, 11.9,1,1, 2.836, 10620.396, 191.979, 52650.014 20/05/06,14:57:49,14,11,1, 11.9,1,1, 2.836, 10620.422, 191.965, 52650.033 20/05/06,14:57:49,15,11,1, 11.9,1,1, 2.836, 10620.403, 191.969, 52650.013 20/05/06,14:57:49,16,11,1, 11.9,1,1, 2.836, 10620.396, 191.965, 52650.022 20/05/06,14:57:49,17,11,1, 11.9,1,1, 2.836, 10620.404, 191.963, 52650.009 20/05/06,14:57:49,18,11,1, 11.9,1,1, 2.836, 10620.421, 191.974, 52650.031 20/05/06,14:57:49,19,11,1, 11.9,1,1, 2.836, 10620.400, 191.943, 52650.012 20/05/06,14:57:50,00,11,1, 11.9,1,1, 2.834, 10620.412, 191.972, 52649.988 20/05/06,14:57:50,01,11,1, 11.9,1,1, 2.834, 10620.424, 191.985, 52650.000 20/05/06,14:57:50,02,11,1, 11.9,1,1, 2.834, 10620.405, 191.978, 52650.019 20/05/06,14:57:50,03,11,1, 11.9,1,1, 2.834, 10620.414, 191.968, 52650.062 20/05/06,14:57:50,04,11,1, 11.9,1,1, 2.834, 10620.405, 191.963, 52650.010 20/05/06,14:57:50,05,11,1, 11.9,1,1, 2.834, 10620.425, 191.995, 52650.006 20/05/06,14:57:50,06,11,1, 11.9,1,1, 2.834, 10620.428, 191.986, 52650.016 20/05/06,14:57:50,07,11,1, 11.9,1,1, 2.834, 10620.406, 191.988, 52650.052 20/05/06,14:57:50,08,11,1, 11.9,1,1, 2.834, 10620.422, 191.958, 52650.031 20/05/06,14:57:50,09,11,1, 11.9,1,1, 2.834, 10620.432, 191.950, 52650.031 20/05/06,14:57:50,10,11,1, 11.9,1,1, 2.834, 10620.418, 192.003, 52650.026 20/05/06,14:57:50,11,11,1, 11.9,1,1, 2.834, 10620.421, 191.994, 52650.066 20/05/06,14:57:50,12,11,1, 11.9,1,1, 2.834, 10620.422, 192.013, 52650.019 20/05/06,14:57:50,13,11,1, 11.9,1,1, 2.834, 10620.425, 191.979, 52650.010 20/05/06,14:57:50,14,11,1, 11.9,1,1, 2.834, 10620.409, 191.964, 52650.006 20/05/06,14:57:50,15,11,1, 11.9,1,1, 2.834, 10620.418, 192.003, 52650.012 20/05/06,14:57:50,16,11,1, 11.9,1,1, 2.834, 10620.442, 192.010, 52650.093 20/05/06,14:57:50,17,11,1, 11.9,1,1, 2.834, 10620.433, 191.998, 52650.059 20/05/06,14:57:50,18,11,1, 11.9,1,1, 2.834, 10620.421, 191.947, 52650.045 20/05/06,14:57:50,19,11,1, 11.9,1,1, 2.834, 10620.416, 191.972, 52649.988 20/05/06,14:57:51,00,10,1, 12.0,1,1, 2.829, 10620.412, 192.002, 52650.035 20/05/06,14:57:51,01,10,1, 12.0,1,1, 2.829, 10620.432, 191.975, 52650.023 20/05/06,14:57:51,02,10,1, 12.0,1,1, 2.829, 10620.418, 191.991, 52650.033 20/05/06,14:57:51,03,10,1, 12.0,1,1, 2.829, 10620.428, 191.956, 52649.991 20/05/06,14:57:51,04,10,1, 12.0,1,1, 2.829, 10620.444, 191.982, 52650.004 20/05/06,14:57:51,05,10,1, 12.0,1,1, 2.829, 10620.418, 191.980, 52650.041 20/05/06,14:57:51,06,10,1, 12.0,1,1, 2.829, 10620.416, 192.015, 52650.065 20/05/06,14:57:51,07,10,1, 12.0,1,1, 2.829, 10620.437, 191.972, 52650.041 20/05/06,14:57:51,08,10,1, 12.0,1,1, 2.829, 10620.417, 191.953, 52649.996 20/05/06,14:57:51,09,10,1, 12.0,1,1, 2.829, 10620.400, 192.001, 52650.036 20/05/06,14:57:51,10,10,1, 12.0,1,1, 2.829, 10620.449, 192.020, 52650.018 20/05/06,14:57:51,11,10,1, 12.0,1,1, 2.829, 10620.417, 192.008, 52650.028 20/05/06,14:57:51,12,10,1, 12.0,1,1, 2.829, 10620.404, 192.030, 52650.022 20/05/06,14:57:51,13,10,1, 12.0,1,1, 2.829, 10620.425, 191.954, 52649.981 20/05/06,14:57:51,14,10,1, 12.0,1,1, 2.829, 10620.418, 191.985, 52650.045 20/05/06,14:57:51,15,10,1, 12.0,1,1, 2.829, 10620.410, 192.003, 52650.036 20/05/06,14:57:51,16,10,1, 12.0,1,1, 2.829, 10620.429, 192.013, 52650.042 20/05/06,14:57:51,17,10,1, 12.0,1,1, 2.829, 10620.426, 192.003, 52650.027 20/05/06,14:57:51,18,10,1, 12.0,1,1, 2.829, 10620.402, 191.960, 52649.991 20/05/06,14:57:51,19,10,1, 12.0,1,1, 2.829, 10620.419, 192.002, 52650.035 20/05/06,14:57:52,00,11,1, 11.9,1,1, 2.833, 10620.437, 192.023, 52650.067 20/05/06,14:57:52,01,11,1, 11.9,1,1, 2.833, 10620.410, 192.011, 52650.003 20/05/06,14:57:52,02,11,1, 11.9,1,1, 2.833, 10620.407, 191.975, 52649.985 20/05/06,14:57:52,03,11,1, 11.9,1,1, 2.833, 10620.416, 191.963, 52649.982 20/05/06,14:57:52,04,11,1, 11.9,1,1, 2.833, 10620.412, 192.011, 52650.001 20/05/06,14:57:52,05,11,1, 11.9,1,1, 2.833, 10620.444, 192.012, 52649.979 20/05/06,14:57:52,06,11,1, 11.9,1,1, 2.833, 10620.421, 191.999, 52650.017 20/05/06,14:57:52,07,11,1, 11.9,1,1, 2.833, 10620.416, 191.964, 52649.982 20/05/06,14:57:52,08,11,1, 11.9,1,1, 2.833, 10620.397, 191.998, 52650.045 20/05/06,14:57:52,09,11,1, 11.9,1,1, 2.833, 10620.426, 192.010, 52650.063 20/05/06,14:57:52,10,11,1, 11.9,1,1, 2.833, 10620.414, 191.984, 52650.006 20/05/06,14:57:52,11,11,1, 11.9,1,1, 2.833, 10620.418, 192.005, 52650.035 20/05/06,14:57:52,12,11,1, 11.9,1,1, 2.833, 10620.423, 191.977, 52650.035 20/05/06,14:57:52,13,11,1, 11.9,1,1, 2.833, 10620.403, 191.991, 52650.023 20/05/06,14:57:52,14,11,1, 11.9,1,1, 2.833, 10620.421, 192.014, 52650.206 20/05/06,14:57:52,15,11,1, 11.9,1,1, 2.833, 10620.402, 191.986, 52650.057 20/05/06,14:57:52,16,11,1, 11.9,1,1, 2.833, 10620.441, 192.017, 52650.047 20/05/06,14:57:52,17,11,1, 11.9,1,1, 2.833, 10620.401, 191.987, 52650.037 20/05/06,14:57:52,18,11,1, 11.9,1,1, 2.833, 10620.422, 191.988, 52650.066 20/05/06,14:57:52,19,11,1, 11.9,1,1, 2.833, 10620.442, 192.023, 52650.067 20/05/06,14:57:53,00,11,1, 11.9,1,1, 2.832, 10620.428, 192.039, 52650.067 20/05/06,14:57:53,01,11,1, 11.9,1,1, 2.832, 10620.404, 192.027, 52650.055 20/05/06,14:57:53,02,11,1, 11.9,1,1, 2.832, 10620.425, 191.948, 52650.033 20/05/06,14:57:53,03,11,1, 11.9,1,1, 2.832, 10620.442, 191.999, 52650.044 20/05/06,14:57:53,04,11,1, 11.9,1,1, 2.832, 10620.433, 192.041, 52650.064 20/05/06,14:57:53,05,11,1, 11.9,1,1, 2.832, 10620.444, 192.018, 52650.012 20/05/06,14:57:53,06,11,1, 11.9,1,1, 2.832, 10620.421, 192.008, 52649.971 20/05/06,14:57:53,07,11,1, 11.9,1,1, 2.832, 10620.418, 191.986, 52650.009 20/05/06,14:57:53,08,11,1, 11.9,1,1, 2.832, 10620.461, 192.048, 52650.032 20/05/06,14:57:53,09,11,1, 11.9,1,1, 2.832, 10620.448, 192.025, 52649.807 20/05/06,14:57:53,10,11,1, 11.9,1,1, 2.832, 10620.384, 192.043, 52649.925 20/05/06,14:57:53,11,11,1, 11.9,1,1, 2.832, 10620.414, 192.011, 52649.992 20/05/06,14:57:53,12,11,1, 11.9,1,1, 2.832, 10620.443, 192.028, 52650.002 20/05/06,14:57:53,13,11,1, 11.9,1,1, 2.832, 10620.438, 192.052, 52650.008 20/05/06,14:57:53,14,11,1, 11.9,1,1, 2.832, 10620.432, 192.028, 52649.997 20/05/06,14:57:53,15,11,1, 11.9,1,1, 2.832, 10620.419, 192.020, 52649.816 20/05/06,14:57:53,16,11,1, 11.9,1,1, 2.832, 10620.392, 192.032, 52650.028 20/05/06,14:57:53,17,11,1, 11.9,1,1, 2.832, 10620.391, 192.044, 52650.049 20/05/06,14:57:53,18,11,1, 11.9,1,1, 2.832, 10620.425, 192.055, 52650.086 20/05/06,14:57:53,19,11,1, 11.9,1,1, 2.832, 10620.431, 192.039, 52650.067 20/05/06,14:57:54,00,10,1, 11.9,1,1, 2.831, 10620.412, 192.035, 52650.032 20/05/06,14:57:54,01,10,1, 11.9,1,1, 2.831, 10620.403, 192.015, 52650.044 20/05/06,14:57:54,02,10,1, 11.9,1,1, 2.831, 10620.432, 192.070, 52650.055 20/05/06,14:57:54,03,10,1, 11.9,1,1, 2.831, 10620.422, 192.075, 52650.051 20/05/06,14:57:54,04,10,1, 11.9,1,1, 2.831, 10620.433, 192.061, 52650.072 20/05/06,14:57:54,05,10,1, 11.9,1,1, 2.831, 10620.408, 192.014, 52650.023 20/05/06,14:57:54,06,10,1, 11.9,1,1, 2.831, 10620.411, 192.037, 52650.052 20/05/06,14:57:54,07,10,1, 11.9,1,1, 2.831, 10620.418, 192.050, 52650.024 20/05/06,14:57:54,08,10,1, 11.9,1,1, 2.831, 10620.402, 192.047, 52650.038 20/05/06,14:57:54,09,10,1, 11.9,1,1, 2.831, 10620.431, 192.056, 52650.008 20/05/06,14:57:54,10,10,1, 11.9,1,1, 2.831, 10620.398, 192.033, 52650.017 20/05/06,14:57:54,11,10,1, 11.9,1,1, 2.831, 10620.396, 192.041, 52649.994 20/05/06,14:57:54,12,10,1, 11.9,1,1, 2.831, 10620.423, 192.040, 52650.037 20/05/06,14:57:54,13,10,1, 11.9,1,1, 2.831, 10620.434, 192.067, 52650.049 20/05/06,14:57:54,14,10,1, 11.9,1,1, 2.831, 10620.418, 192.021, 52650.025 20/05/06,14:57:54,15,10,1, 11.9,1,1, 2.831, 10620.400, 192.018, 52650.019 20/05/06,14:57:54,16,10,1, 11.9,1,1, 2.831, 10620.412, 192.018, 52650.039 20/05/06,14:57:54,17,10,1, 11.9,1,1, 2.831, 10620.411, 192.055, 52650.051 20/05/06,14:57:54,18,10,1, 11.9,1,1, 2.831, 10620.420, 192.052, 52650.029 20/05/06,14:57:54,19,10,1, 11.9,1,1, 2.831, 10620.418, 192.035, 52650.032 20/05/06,14:57:55,00,09,1, 11.9,1,1, 2.832, 10620.412, 192.069, 52650.060 20/05/06,14:57:55,01,09,1, 11.9,1,1, 2.832, 10620.414, 192.042, 52649.941 20/05/06,14:57:55,02,09,1, 11.9,1,1, 2.832, 10620.446, 192.050, 52650.071 20/05/06,14:57:55,03,09,1, 11.9,1,1, 2.832, 10620.425, 192.053, 52649.990 20/05/06,14:57:55,04,09,1, 11.9,1,1, 2.832, 10620.434, 192.064, 52650.033 20/05/06,14:57:55,05,09,1, 11.9,1,1, 2.832, 10620.417, 192.028, 52650.011 20/05/06,14:57:55,06,09,1, 11.9,1,1, 2.832, 10620.404, 192.025, 52650.032 20/05/06,14:57:55,07,09,1, 11.9,1,1, 2.832, 10620.409, 192.070, 52650.042 20/05/06,14:57:55,08,09,1, 11.9,1,1, 2.832, 10620.444, 192.073, 52649.970 20/05/06,14:57:55,09,09,1, 11.9,1,1, 2.832, 10620.390, 192.058, 52650.014 20/05/06,14:57:55,10,09,1, 11.9,1,1, 2.832, 10620.387, 192.034, 52649.983 20/05/06,14:57:55,11,09,1, 11.9,1,1, 2.832, 10620.411, 192.041, 52650.054 20/05/06,14:57:55,12,09,1, 11.9,1,1, 2.832, 10620.409, 192.052, 52650.049 20/05/06,14:57:55,13,09,1, 11.9,1,1, 2.832, 10620.432, 192.065, 52650.033 20/05/06,14:57:55,14,09,1, 11.9,1,1, 2.832, 10620.406, 192.044, 52650.052 20/05/06,14:57:55,15,09,1, 11.9,1,1, 2.832, 10620.407, 192.015, 52650.002 20/05/06,14:57:55,16,09,1, 11.9,1,1, 2.832, 10620.435, 192.091, 52650.067 20/05/06,14:57:55,17,09,1, 11.9,1,1, 2.832, 10620.418, 192.070, 52650.063 20/05/06,14:57:55,18,09,1, 11.9,1,1, 2.832, 10620.436, 192.073, 52650.066 20/05/06,14:57:55,19,09,1, 11.9,1,1, 2.832, 10620.417, 192.069, 52650.060 20/05/06,14:57:56,00,10,1, 11.9,1,1, 2.835, 10620.420, 192.067, 52650.036 20/05/06,14:57:56,01,10,1, 11.9,1,1, 2.835, 10620.440, 192.090, 52650.097 20/05/06,14:57:56,02,10,1, 11.9,1,1, 2.835, 10620.430, 192.060, 52650.055 20/05/06,14:57:56,03,10,1, 11.9,1,1, 2.835, 10620.420, 192.089, 52650.092 20/05/06,14:57:56,04,10,1, 11.9,1,1, 2.835, 10620.405, 192.046, 52650.047 20/05/06,14:57:56,05,10,1, 11.9,1,1, 2.835, 10620.444, 192.059, 52650.065 20/05/06,14:57:56,06,10,1, 11.9,1,1, 2.835, 10620.428, 192.089, 52650.083 20/05/06,14:57:56,07,10,1, 11.9,1,1, 2.835, 10620.421, 192.102, 52650.026 20/05/06,14:57:56,08,10,1, 11.9,1,1, 2.835, 10620.416, 192.090, 52650.035 20/05/06,14:57:56,09,10,1, 11.9,1,1, 2.835, 10620.407, 192.053, 52650.058 20/05/06,14:57:56,10,10,1, 11.9,1,1, 2.835, 10620.428, 192.086, 52650.010 20/05/06,14:57:56,11,10,1, 11.9,1,1, 2.835, 10620.447, 192.155, 52650.079 20/05/06,14:57:56,12,10,1, 11.9,1,1, 2.835, 10620.424, 192.109, 52650.070 20/05/06,14:57:56,13,10,1, 11.9,1,1, 2.835, 10620.395, 192.085, 52650.032 20/05/06,14:57:56,14,10,1, 11.9,1,1, 2.835, 10620.436, 192.074, 52650.052 20/05/06,14:57:56,15,10,1, 11.9,1,1, 2.835, 10620.431, 192.090, 52650.078 20/05/06,14:57:56,16,10,1, 11.9,1,1, 2.835, 10620.421, 192.099, 52650.049 20/05/06,14:57:56,17,10,1, 11.9,1,1, 2.835, 10620.425, 192.127, 52650.086 20/05/06,14:57:56,18,10,1, 11.9,1,1, 2.835, 10620.416, 192.102, 52650.064 20/05/06,14:57:56,19,10,1, 11.9,1,1, 2.835, 10620.422, 192.067, 52650.036 20/05/06,14:57:57,00,10,1, 11.9,1,1, 2.831, 10620.420, 192.078, 52650.028 20/05/06,14:57:57,01,10,1, 11.9,1,1, 2.831, 10620.400, 192.112, 52650.273 20/05/06,14:57:57,02,10,1, 11.9,1,1, 2.831, 10620.396, 192.086, 52650.071 20/05/06,14:57:57,03,10,1, 11.9,1,1, 2.831, 10620.426, 192.078, 52650.062 20/05/06,14:57:57,04,10,1, 11.9,1,1, 2.831, 10620.400, 192.069, 52650.025 20/05/06,14:57:57,05,10,1, 11.9,1,1, 2.831, 10620.452, 192.108, 52650.097 20/05/06,14:57:57,06,10,1, 11.9,1,1, 2.831, 10620.410, 192.093, 52650.055 20/05/06,14:57:57,07,10,1, 11.9,1,1, 2.831, 10620.430, 192.100, 52650.057 20/05/06,14:57:57,08,10,1, 11.9,1,1, 2.831, 10620.421, 192.078, 52650.035 20/05/06,14:57:57,09,10,1, 11.9,1,1, 2.831, 10620.406, 192.095, 52650.019 20/05/06,14:57:57,10,10,1, 11.9,1,1, 2.831, 10620.433, 192.106, 52650.064 20/05/06,14:57:57,11,10,1, 11.9,1,1, 2.831, 10620.424, 192.121, 52650.067 20/05/06,14:57:57,12,10,1, 11.9,1,1, 2.831, 10620.383, 192.106, 52650.007 20/05/06,14:57:57,13,10,1, 11.9,1,1, 2.831, 10620.410, 192.082, 52650.041 20/05/06,14:57:57,14,10,1, 11.9,1,1, 2.831, 10620.405, 192.086, 52650.013 20/05/06,14:57:57,15,10,1, 11.9,1,1, 2.831, 10620.415, 192.094, 52650.071 20/05/06,14:57:57,16,10,1, 11.9,1,1, 2.831, 10620.393, 192.105, 52649.962 20/05/06,14:57:57,17,10,1, 11.9,1,1, 2.831, 10620.455, 192.099, 52650.105 20/05/06,14:57:57,18,10,1, 11.9,1,1, 2.831, 10620.422, 192.063, 52650.024 20/05/06,14:57:57,19,10,1, 11.9,1,1, 2.831, 10620.426, 192.078, 52650.028 20/05/06,14:57:58,00,10,1, 11.9,1,1, 2.832, 10620.403, 192.157, 52650.061 20/05/06,14:57:58,01,10,1, 11.9,1,1, 2.832, 10620.425, 192.088, 52650.040 20/05/06,14:57:58,02,10,1, 11.9,1,1, 2.832, 10620.420, 192.114, 52650.090 20/05/06,14:57:58,03,10,1, 11.9,1,1, 2.832, 10620.415, 192.065, 52650.049 20/05/06,14:57:58,04,10,1, 11.9,1,1, 2.832, 10620.418, 192.132, 52650.106 20/05/06,14:57:58,05,10,1, 11.9,1,1, 2.832, 10620.401, 192.122, 52650.109 20/05/06,14:57:58,06,10,1, 11.9,1,1, 2.832, 10620.417, 192.119, 52650.067 20/05/06,14:57:58,07,10,1, 11.9,1,1, 2.832, 10620.414, 192.121, 52650.051 20/05/06,14:57:58,08,10,1, 11.9,1,1, 2.832, 10620.407, 192.099, 52650.068 20/05/06,14:57:58,09,10,1, 11.9,1,1, 2.832, 10620.415, 192.137, 52650.078 20/05/06,14:57:58,10,10,1, 11.9,1,1, 2.832, 10620.409, 192.127, 52650.109 20/05/06,14:57:58,11,10,1, 11.9,1,1, 2.832, 10620.366, 192.135, 52650.216 20/05/06,14:57:58,12,10,1, 11.9,1,1, 2.832, 10620.440, 192.070, 52649.953 20/05/06,14:57:58,13,10,1, 11.9,1,1, 2.832, 10620.419, 192.107, 52650.011 20/05/06,14:57:58,14,10,1, 11.9,1,1, 2.832, 10620.426, 192.138, 52650.044 20/05/06,14:57:58,15,10,1, 11.9,1,1, 2.832, 10620.429, 192.137, 52650.065 20/05/06,14:57:58,16,10,1, 11.9,1,1, 2.832, 10620.423, 192.131, 52650.063 20/05/06,14:57:58,17,10,1, 11.9,1,1, 2.832, 10620.388, 192.084, 52650.000 20/05/06,14:57:58,18,10,1, 11.9,1,1, 2.832, 10620.416, 192.102, 52650.043 20/05/06,14:57:58,19,10,1, 11.9,1,1, 2.832, 10620.411, 192.157, 52650.061 20/05/06,14:57:59,00,09,1, 11.9,1,1, 2.831, 10620.412, 192.135, 52650.080 20/05/06,14:57:59,01,09,1, 11.9,1,1, 2.831, 10620.370, 192.124, 52649.981 20/05/06,14:57:59,02,09,1, 11.9,1,1, 2.831, 10620.386, 192.120, 52650.013 20/05/06,14:57:59,03,09,1, 11.9,1,1, 2.831, 10620.384, 192.122, 52650.024 20/05/06,14:57:59,04,09,1, 11.9,1,1, 2.831, 10620.432, 192.156, 52650.024 20/05/06,14:57:59,05,09,1, 11.9,1,1, 2.831, 10620.394, 192.109, 52650.024 20/05/06,14:57:59,06,09,1, 11.9,1,1, 2.831, 10620.399, 192.118, 52650.047 20/05/06,14:57:59,07,09,1, 11.9,1,1, 2.831, 10620.396, 192.112, 52650.013 20/05/06,14:57:59,08,09,1, 11.9,1,1, 2.831, 10620.421, 192.128, 52650.036 20/05/06,14:57:59,09,09,1, 11.9,1,1, 2.831, 10620.414, 192.149, 52650.037 20/05/06,14:57:59,10,09,1, 11.9,1,1, 2.831, 10620.412, 192.152, 52650.049 20/05/06,14:57:59,11,09,1, 11.9,1,1, 2.831, 10620.403, 192.124, 52650.041 20/05/06,14:57:59,12,09,1, 11.9,1,1, 2.831, 10620.390, 192.110, 52650.050 20/05/06,14:57:59,13,09,1, 11.9,1,1, 2.831, 10620.444, 192.151, 52650.052 20/05/06,14:57:59,14,09,1, 11.9,1,1, 2.831, 10620.462, 192.148, 52650.127 20/05/06,14:57:59,15,09,1, 11.9,1,1, 2.831, 10620.397, 192.127, 52650.058 20/05/06,14:57:59,16,09,1, 11.9,1,1, 2.831, 10620.411, 192.117, 52650.054 20/05/06,14:57:59,17,09,1, 11.9,1,1, 2.831, 10620.432, 192.107, 52650.040 20/05/06,14:57:59,18,09,1, 11.9,1,1, 2.831, 10620.413, 192.156, 52650.072 20/05/06,14:57:59,19,09,1, 11.9,1,1, 2.831, 10620.413, 192.135, 52650.080 20/05/06,14:58:00,00,11,1, 11.9,1,1, 2.835, 10620.403, 192.150, 52650.084 20/05/06,14:58:00,01,11,1, 11.9,1,1, 2.835, 10620.408, 192.119, 52650.073 20/05/06,14:58:00,02,11,1, 11.9,1,1, 2.835, 10620.418, 192.140, 52650.077 20/05/06,14:58:00,03,11,1, 11.9,1,1, 2.835, 10620.412, 192.156, 52650.112 20/05/06,14:58:00,04,11,1, 11.9,1,1, 2.835, 10620.406, 192.143, 52650.043 20/05/06,14:58:00,05,11,1, 11.9,1,1, 2.835, 10620.406, 192.154, 52650.081 20/05/06,14:58:00,06,11,1, 11.9,1,1, 2.835, 10620.403, 192.117, 52650.033 20/05/06,14:58:00,07,11,1, 11.9,1,1, 2.835, 10620.395, 192.158, 52650.079 20/05/06,14:58:00,08,11,1, 11.9,1,1, 2.835, 10620.409, 192.165, 52650.077 20/05/06,14:58:00,09,11,1, 11.9,1,1, 2.835, 10620.382, 192.152, 52650.304 20/05/06,14:58:00,10,11,1, 11.9,1,1, 2.835, 10620.436, 192.141, 52650.058 20/05/06,14:58:00,11,11,1, 11.9,1,1, 2.835, 10620.406, 192.108, 52650.006 20/05/06,14:58:00,12,11,1, 11.9,1,1, 2.835, 10620.430, 192.157, 52650.053 20/05/06,14:58:00,13,11,1, 11.9,1,1, 2.835, 10620.423, 192.158, 52650.034 20/05/06,14:58:00,14,11,1, 11.9,1,1, 2.835, 10620.410, 192.157, 52650.068 20/05/06,14:58:00,15,11,1, 11.9,1,1, 2.835, 10620.423, 192.143, 52650.062 20/05/06,14:58:00,16,11,1, 11.9,1,1, 2.835, 10620.410, 192.143, 52650.047 20/05/06,14:58:00,17,11,1, 11.9,1,1, 2.835, 10620.405, 192.178, 52650.092 20/05/06,14:58:00,18,11,1, 11.9,1,1, 2.835, 10620.423, 192.160, 52650.098 20/05/06,14:58:00,19,11,1, 11.9,1,1, 2.835, 10620.405, 192.150, 52650.084 20/05/06,14:58:01,00,11,1, 11.8,1,1, 2.833, 10620.387, 192.152, 52650.076 20/05/06,14:58:01,01,11,1, 11.8,1,1, 2.833, 10620.402, 192.146, 52650.061 20/05/06,14:58:01,02,11,1, 11.8,1,1, 2.833, 10620.423, 192.185, 52650.112 20/05/06,14:58:01,03,11,1, 11.8,1,1, 2.833, 10620.425, 192.153, 52650.094 20/05/06,14:58:01,04,11,1, 11.8,1,1, 2.833, 10620.418, 192.159, 52650.098 20/05/06,14:58:01,05,11,1, 11.8,1,1, 2.833, 10620.403, 192.167, 52650.083 20/05/06,14:58:01,06,11,1, 11.8,1,1, 2.833, 10620.398, 192.159, 52650.086 20/05/06,14:58:01,07,11,1, 11.8,1,1, 2.833, 10620.453, 192.182, 52650.083 20/05/06,14:58:01,08,11,1, 11.8,1,1, 2.833, 10620.416, 192.176, 52650.090 20/05/06,14:58:01,09,11,1, 11.8,1,1, 2.833, 10620.413, 192.164, 52650.094 20/05/06,14:58:01,10,11,1, 11.8,1,1, 2.833, 10620.411, 192.131, 52650.055 20/05/06,14:58:01,11,11,1, 11.8,1,1, 2.833, 10620.407, 192.143, 52650.077 20/05/06,14:58:01,12,11,1, 11.8,1,1, 2.833, 10620.422, 192.204, 52650.105 20/05/06,14:58:01,13,11,1, 11.8,1,1, 2.833, 10620.429, 192.174, 52650.103 20/05/06,14:58:01,14,11,1, 11.8,1,1, 2.833, 10620.418, 192.165, 52650.097 20/05/06,14:58:01,15,11,1, 11.8,1,1, 2.833, 10620.387, 192.138, 52650.100 20/05/06,14:58:01,16,11,1, 11.8,1,1, 2.833, 10620.421, 192.208, 52650.116 20/05/06,14:58:01,17,11,1, 11.8,1,1, 2.833, 10620.405, 192.181, 52650.077 20/05/06,14:58:01,18,11,1, 11.8,1,1, 2.833, 10620.389, 192.172, 52650.068 20/05/06,14:58:01,19,11,1, 11.8,1,1, 2.833, 10620.392, 192.152, 52650.076 20/05/06,14:58:02,00,10,1, 11.9,1,1, 2.832, 10620.412, 192.156, 52650.082 20/05/06,14:58:02,01,10,1, 11.9,1,1, 2.832, 10620.422, 192.204, 52650.093 20/05/06,14:58:02,02,10,1, 11.9,1,1, 2.832, 10620.433, 192.193, 52650.121 20/05/06,14:58:02,03,10,1, 11.9,1,1, 2.832, 10620.403, 192.199, 52650.095 20/05/06,14:58:02,04,10,1, 11.9,1,1, 2.832, 10620.400, 192.152, 52650.081 20/05/06,14:58:02,05,10,1, 11.9,1,1, 2.832, 10620.407, 192.166, 52650.094 20/05/06,14:58:02,06,10,1, 11.9,1,1, 2.832, 10620.406, 192.200, 52650.136 20/05/06,14:58:02,07,10,1, 11.9,1,1, 2.832, 10620.423, 192.197, 52650.130 20/05/06,14:58:02,08,10,1, 11.9,1,1, 2.832, 10620.435, 192.176, 52650.103 20/05/06,14:58:02,09,10,1, 11.9,1,1, 2.832, 10620.412, 192.155, 52650.065 20/05/06,14:58:02,10,10,1, 11.9,1,1, 2.832, 10620.421, 192.153, 52650.111 20/05/06,14:58:02,11,10,1, 11.9,1,1, 2.832, 10620.407, 192.197, 52650.119 20/05/06,14:58:02,12,10,1, 11.9,1,1, 2.832, 10620.405, 192.181, 52650.060 20/05/06,14:58:02,13,10,1, 11.9,1,1, 2.832, 10620.397, 192.181, 52650.088 20/05/06,14:58:02,14,10,1, 11.9,1,1, 2.832, 10620.399, 192.163, 52650.088 20/05/06,14:58:02,15,10,1, 11.9,1,1, 2.832, 10620.365, 192.185, 52650.057 20/05/06,14:58:02,16,10,1, 11.9,1,1, 2.832, 10620.431, 192.228, 52650.107 20/05/06,14:58:02,17,10,1, 11.9,1,1, 2.832, 10620.392, 192.190, 52650.110 20/05/06,14:58:02,18,10,1, 11.9,1,1, 2.832, 10620.381, 192.178, 52650.060 20/05/06,14:58:02,19,10,1, 11.9,1,1, 2.832, 10620.415, 192.156, 52650.082 20/05/06,14:58:03,00,10,1, 11.9,1,1, 2.834, 10620.403, 192.172, 52650.064 20/05/06,14:58:03,01,10,1, 11.9,1,1, 2.834, 10620.406, 192.209, 52650.122 20/05/06,14:58:03,02,10,1, 11.9,1,1, 2.834, 10620.393, 192.197, 52650.080 20/05/06,14:58:03,03,10,1, 11.9,1,1, 2.834, 10620.389, 192.163, 52650.075 20/05/06,14:58:03,04,10,1, 11.9,1,1, 2.834, 10620.387, 192.172, 52650.072 20/05/06,14:58:03,05,10,1, 11.9,1,1, 2.834, 10620.410, 192.195, 52650.099 20/05/06,14:58:03,06,10,1, 11.9,1,1, 2.834, 10620.396, 192.197, 52650.131 20/05/06,14:58:03,07,10,1, 11.9,1,1, 2.834, 10620.381, 192.202, 52650.055 20/05/06,14:58:03,08,10,1, 11.9,1,1, 2.834, 10620.386, 192.189, 52650.104 20/05/06,14:58:03,09,10,1, 11.9,1,1, 2.834, 10620.366, 192.182, 52650.086 20/05/06,14:58:03,10,10,1, 11.9,1,1, 2.834, 10620.393, 192.223, 52650.125 20/05/06,14:58:03,11,10,1, 11.9,1,1, 2.834, 10620.407, 192.206, 52650.127 20/05/06,14:58:03,12,10,1, 11.9,1,1, 2.834, 10620.376, 192.203, 52650.241 20/05/06,14:58:03,13,10,1, 11.9,1,1, 2.834, 10620.388, 192.173, 52650.047 20/05/06,14:58:03,14,10,1, 11.9,1,1, 2.834, 10620.388, 192.197, 52650.227 20/05/06,14:58:03,15,10,1, 11.9,1,1, 2.834, 10620.403, 192.218, 52650.094 20/05/06,14:58:03,16,10,1, 11.9,1,1, 2.834, 10620.401, 192.201, 52650.098 20/05/06,14:58:03,17,10,1, 11.9,1,1, 2.834, 10620.370, 192.177, 52650.113 20/05/06,14:58:03,18,10,1, 11.9,1,1, 2.834, 10620.374, 192.201, 52650.123 20/05/06,14:58:03,19,10,1, 11.9,1,1, 2.834, 10620.409, 192.172, 52650.064 20/05/06,14:58:04,00,10,1, 11.9,1,1, 2.834, 10620.395, 192.243, 52650.157 20/05/06,14:58:04,01,10,1, 11.9,1,1, 2.834, 10620.408, 192.187, 52649.786 20/05/06,14:58:04,02,10,1, 11.9,1,1, 2.834, 10620.375, 192.185, 52650.035 20/05/06,14:58:04,03,10,1, 11.9,1,1, 2.834, 10620.350, 192.200, 52650.061 20/05/06,14:58:04,04,10,1, 11.9,1,1, 2.834, 10620.342, 192.199, 52650.048 20/05/06,14:58:04,05,10,1, 11.9,1,1, 2.834, 10620.394, 192.224, 52650.084 20/05/06,14:58:04,06,10,1, 11.9,1,1, 2.834, 10620.390, 192.211, 52650.118 20/05/06,14:58:04,07,10,1, 11.9,1,1, 2.834, 10620.378, 192.202, 52650.060 20/05/06,14:58:04,08,10,1, 11.9,1,1, 2.834, 10620.382, 192.182, 52650.075 20/05/06,14:58:04,09,10,1, 11.9,1,1, 2.834, 10620.365, 192.200, 52650.091 20/05/06,14:58:04,10,10,1, 11.9,1,1, 2.834, 10620.378, 192.207, 52650.125 20/05/06,14:58:04,11,10,1, 11.9,1,1, 2.834, 10620.396, 192.207, 52650.078 20/05/06,14:58:04,12,10,1, 11.9,1,1, 2.834, 10620.396, 192.195, 52650.112 20/05/06,14:58:04,13,10,1, 11.9,1,1, 2.834, 10620.384, 192.173, 52650.107 20/05/06,14:58:04,14,10,1, 11.9,1,1, 2.834, 10620.386, 192.235, 52650.123 20/05/06,14:58:04,15,10,1, 11.9,1,1, 2.834, 10620.365, 192.244, 52650.129 20/05/06,14:58:04,16,10,1, 11.9,1,1, 2.834, 10620.374, 192.211, 52650.111 20/05/06,14:58:04,17,10,1, 11.9,1,1, 2.834, 10620.369, 192.212, 52650.084 20/05/06,14:58:04,18,10,1, 11.9,1,1, 2.834, 10620.352, 192.198, 52650.068 20/05/06,14:58:04,19,10,1, 11.9,1,1, 2.834, 10620.397, 192.243, 52650.157 20/05/06,14:58:05,00,11,1, 11.9,1,1, 2.833, 10620.378, 192.243, 52650.104 20/05/06,14:58:05,01,11,1, 11.9,1,1, 2.833, 10620.383, 192.223, 52650.149 20/05/06,14:58:05,02,11,1, 11.9,1,1, 2.833, 10620.370, 192.185, 52650.101 20/05/06,14:58:05,03,11,1, 11.9,1,1, 2.833, 10620.366, 192.190, 52650.126 20/05/06,14:58:05,04,11,1, 11.9,1,1, 2.833, 10620.389, 192.259, 52650.132 20/05/06,14:58:05,05,11,1, 11.9,1,1, 2.833, 10620.360, 192.235, 52650.132 20/05/06,14:58:05,06,11,1, 11.9,1,1, 2.833, 10620.347, 192.219, 52650.124 20/05/06,14:58:05,07,11,1, 11.9,1,1, 2.833, 10620.363, 192.210, 52650.096 20/05/06,14:58:05,08,11,1, 11.9,1,1, 2.833, 10620.357, 192.215, 52650.055 20/05/06,14:58:05,09,11,1, 11.9,1,1, 2.833, 10620.369, 192.239, 52650.118 20/05/06,14:58:05,10,11,1, 11.9,1,1, 2.833, 10620.373, 192.244, 52650.105 20/05/06,14:58:05,11,11,1, 11.9,1,1, 2.833, 10620.360, 192.216, 52650.092 20/05/06,14:58:05,12,11,1, 11.9,1,1, 2.833, 10620.361, 192.192, 52650.091 20/05/06,14:58:05,13,11,1, 11.9,1,1, 2.833, 10620.381, 192.198, 52650.085 20/05/06,14:58:05,14,11,1, 11.9,1,1, 2.833, 10620.374, 192.233, 52650.109 20/05/06,14:58:05,15,11,1, 11.9,1,1, 2.833, 10620.385, 192.221, 52650.081 20/05/06,14:58:05,16,11,1, 11.9,1,1, 2.833, 10620.355, 192.209, 52650.059 20/05/06,14:58:05,17,11,1, 11.9,1,1, 2.833, 10620.369, 192.184, 52650.092 20/05/06,14:58:05,18,11,1, 11.9,1,1, 2.833, 10620.367, 192.246, 52650.118 20/05/06,14:58:05,19,11,1, 11.9,1,1, 2.833, 10620.386, 192.243, 52650.104 20/05/06,14:58:06,00,11,1, 11.9,1,1, 2.834, 10620.353, 192.203, 52650.134 20/05/06,14:58:06,01,11,1, 11.9,1,1, 2.834, 10620.353, 192.197, 52650.040 20/05/06,14:58:06,02,11,1, 11.9,1,1, 2.834, 10620.359, 192.180, 52650.056 20/05/06,14:58:06,03,11,1, 11.9,1,1, 2.834, 10620.357, 192.237, 52650.141 20/05/06,14:58:06,04,11,1, 11.9,1,1, 2.834, 10620.382, 192.228, 52650.108 20/05/06,14:58:06,05,11,1, 11.9,1,1, 2.834, 10620.356, 192.185, 52650.103 20/05/06,14:58:06,06,11,1, 11.9,1,1, 2.834, 10620.349, 192.188, 52650.071 20/05/06,14:58:06,07,11,1, 11.9,1,1, 2.834, 10620.365, 192.234, 52650.130 20/05/06,14:58:06,08,11,1, 11.9,1,1, 2.834, 10620.390, 192.257, 52650.125 20/05/06,14:58:06,09,11,1, 11.9,1,1, 2.834, 10620.332, 192.213, 52650.106 20/05/06,14:58:06,10,11,1, 11.9,1,1, 2.834, 10620.352, 192.209, 52650.123 20/05/06,14:58:06,11,11,1, 11.9,1,1, 2.834, 10620.356, 192.191, 52650.086 20/05/06,14:58:06,12,11,1, 11.9,1,1, 2.834, 10620.358, 192.228, 52650.154 20/05/06,14:58:06,13,11,1, 11.9,1,1, 2.834, 10620.360, 192.230, 52650.154 20/05/06,14:58:06,14,11,1, 11.9,1,1, 2.834, 10620.366, 192.218, 52650.142 20/05/06,14:58:06,15,11,1, 11.9,1,1, 2.834, 10620.361, 192.210, 52650.163 20/05/06,14:58:06,16,11,1, 11.9,1,1, 2.834, 10620.354, 192.193, 52650.128 20/05/06,14:58:06,17,11,1, 11.9,1,1, 2.834, 10620.362, 192.233, 52650.164 20/05/06,14:58:06,18,11,1, 11.9,1,1, 2.834, 10620.368, 192.225, 52650.151 20/05/06,14:58:06,19,11,1, 11.9,1,1, 2.834, 10620.359, 192.203, 52650.134 20/05/06,14:58:07,00,11,1, 11.9,1,1, 2.835, 10620.337, 192.203, 52650.107 20/05/06,14:58:07,01,11,1, 11.9,1,1, 2.835, 10620.334, 192.188, 52650.102 20/05/06,14:58:07,02,11,1, 11.9,1,1, 2.835, 10620.344, 192.236, 52650.151 20/05/06,14:58:07,03,11,1, 11.9,1,1, 2.835, 10620.354, 192.216, 52650.166 20/05/06,14:58:07,04,11,1, 11.9,1,1, 2.835, 10620.359, 192.193, 52650.114 20/05/06,14:58:07,05,11,1, 11.9,1,1, 2.835, 10620.366, 192.190, 52650.136 20/05/06,14:58:07,06,11,1, 11.9,1,1, 2.835, 10620.378, 192.173, 52650.098 20/05/06,14:58:07,07,11,1, 11.9,1,1, 2.835, 10620.361, 192.210, 52650.153 20/05/06,14:58:07,08,11,1, 11.9,1,1, 2.835, 10620.357, 192.208, 52650.131 20/05/06,14:58:07,09,11,1, 11.9,1,1, 2.835, 10620.364, 192.166, 52650.129 20/05/06,14:58:07,10,11,1, 11.9,1,1, 2.835, 10620.371, 192.235, 52650.152 20/05/06,14:58:07,11,11,1, 11.9,1,1, 2.835, 10620.353, 192.225, 52650.186 20/05/06,14:58:07,12,11,1, 11.9,1,1, 2.835, 10620.362, 192.255, 52650.209 20/05/06,14:58:07,13,11,1, 11.9,1,1, 2.835, 10620.357, 192.233, 52650.139 20/05/06,14:58:07,14,11,1, 11.9,1,1, 2.835, 10620.376, 192.206, 52650.135 20/05/06,14:58:07,15,11,1, 11.9,1,1, 2.835, 10620.362, 192.208, 52650.118 20/05/06,14:58:07,16,11,1, 11.9,1,1, 2.835, 10620.371, 192.200, 52650.131 20/05/06,14:58:07,17,11,1, 11.9,1,1, 2.835, 10620.384, 192.230, 52650.162 20/05/06,14:58:07,18,11,1, 11.9,1,1, 2.835, 10620.351, 192.198, 52650.143 20/05/06,14:58:07,19,11,1, 11.9,1,1, 2.835, 10620.344, 192.203, 52650.107 20/05/06,14:58:08,00,11,1, 11.9,1,1, 2.833, 10620.337, 192.203, 52650.109 20/05/06,14:58:08,01,11,1, 11.9,1,1, 2.833, 10620.371, 192.219, 52650.161 20/05/06,14:58:08,02,11,1, 11.9,1,1, 2.833, 10620.383, 192.253, 52650.179 20/05/06,14:58:08,03,11,1, 11.9,1,1, 2.833, 10620.341, 192.235, 52650.270 20/05/06,14:58:08,04,11,1, 11.9,1,1, 2.833, 10620.380, 192.191, 52650.122 20/05/06,14:58:08,05,11,1, 11.9,1,1, 2.833, 10620.364, 192.195, 52650.106 20/05/06,14:58:08,06,11,1, 11.9,1,1, 2.833, 10620.369, 192.249, 52650.137 20/05/06,14:58:08,07,11,1, 11.9,1,1, 2.833, 10620.368, 192.213, 52650.120 20/05/06,14:58:08,08,11,1, 11.9,1,1, 2.833, 10620.324, 192.217, 52650.146 20/05/06,14:58:08,09,11,1, 11.9,1,1, 2.833, 10620.343, 192.224, 52650.147 20/05/06,14:58:08,10,11,1, 11.9,1,1, 2.833, 10620.351, 192.235, 52650.178 20/05/06,14:58:08,11,11,1, 11.9,1,1, 2.833, 10620.367, 192.247, 52650.177 20/05/06,14:58:08,12,11,1, 11.9,1,1, 2.833, 10620.346, 192.224, 52650.132 20/05/06,14:58:08,13,11,1, 11.9,1,1, 2.833, 10620.345, 192.233, 52650.119 20/05/06,14:58:08,14,11,1, 11.9,1,1, 2.833, 10620.357, 192.231, 52650.144 20/05/06,14:58:08,15,11,1, 11.9,1,1, 2.833, 10620.388, 192.235, 52650.141 20/05/06,14:58:08,16,11,1, 11.9,1,1, 2.833, 10620.380, 192.247, 52650.148 20/05/06,14:58:08,17,11,1, 11.9,1,1, 2.833, 10620.334, 192.191, 52650.110 20/05/06,14:58:08,18,11,1, 11.9,1,1, 2.833, 10620.328, 192.214, 52650.116 20/05/06,14:58:08,19,11,1, 11.9,1,1, 2.833, 10620.344, 192.203, 52650.109 20/05/06,14:58:09,00,11,1, 11.9,1,1, 2.834, 10620.370, 192.210, 52650.155 20/05/06,14:58:09,01,11,1, 11.9,1,1, 2.834, 10620.348, 192.240, 52650.134 20/05/06,14:58:09,02,11,1, 11.9,1,1, 2.834, 10620.347, 192.200, 52650.113 20/05/06,14:58:09,03,11,1, 11.9,1,1, 2.834, 10620.337, 192.187, 52650.107 20/05/06,14:58:09,04,11,1, 11.9,1,1, 2.834, 10620.356, 192.208, 52650.140 20/05/06,14:58:09,05,11,1, 11.9,1,1, 2.834, 10620.358, 192.260, 52650.151 20/05/06,14:58:09,06,11,1, 11.9,1,1, 2.834, 10620.333, 192.211, 52650.140 20/05/06,14:58:09,07,11,1, 11.9,1,1, 2.834, 10620.342, 192.214, 52650.112 20/05/06,14:58:09,08,11,1, 11.9,1,1, 2.834, 10620.350, 192.209, 52650.110 20/05/06,14:58:09,09,11,1, 11.9,1,1, 2.834, 10620.337, 192.226, 52650.128 20/05/06,14:58:09,10,11,1, 11.9,1,1, 2.834, 10620.349, 192.253, 52650.138 20/05/06,14:58:09,11,11,1, 11.9,1,1, 2.834, 10620.354, 192.236, 52650.116 20/05/06,14:58:09,12,11,1, 11.9,1,1, 2.834, 10620.327, 192.220, 52650.134 20/05/06,14:58:09,13,11,1, 11.9,1,1, 2.834, 10620.371, 192.187, 52650.155 20/05/06,14:58:09,14,11,1, 11.9,1,1, 2.834, 10620.366, 192.239, 52650.156 20/05/06,14:58:09,15,11,1, 11.9,1,1, 2.834, 10620.364, 192.247, 52650.179 20/05/06,14:58:09,16,11,1, 11.9,1,1, 2.834, 10620.334, 192.228, 52650.397 20/05/06,14:58:09,17,11,1, 11.9,1,1, 2.834, 10620.349, 192.182, 52650.205 20/05/06,14:58:09,18,11,1, 11.9,1,1, 2.834, 10620.374, 192.230, 52650.135 20/05/06,14:58:09,19,11,1, 11.9,1,1, 2.834, 10620.371, 192.210, 52650.155 20/05/06,14:58:10,00,11,1, 11.9,1,1, 2.831, 10620.328, 192.215, 52650.151 20/05/06,14:58:10,01,11,1, 11.9,1,1, 2.831, 10620.286, 192.184, 52650.139 20/05/06,14:58:10,02,11,1, 11.9,1,1, 2.831, 10620.331, 192.204, 52650.130 20/05/06,14:58:10,03,11,1, 11.9,1,1, 2.831, 10620.357, 192.219, 52650.154 20/05/06,14:58:10,04,11,1, 11.9,1,1, 2.831, 10620.354, 192.252, 52650.170 20/05/06,14:58:10,05,11,1, 11.9,1,1, 2.831, 10620.354, 192.199, 52650.154 20/05/06,14:58:10,06,11,1, 11.9,1,1, 2.831, 10620.317, 192.201, 52650.126 20/05/06,14:58:10,07,11,1, 11.9,1,1, 2.831, 10620.316, 192.201, 52650.146 20/05/06,14:58:10,08,11,1, 11.9,1,1, 2.831, 10620.345, 192.202, 52650.162 20/05/06,14:58:10,09,11,1, 11.9,1,1, 2.831, 10620.345, 192.274, 52650.219 20/05/06,14:58:10,10,11,1, 11.9,1,1, 2.831, 10620.318, 192.188, 52650.165 20/05/06,14:58:10,11,11,1, 11.9,1,1, 2.831, 10620.342, 192.203, 52650.128 20/05/06,14:58:10,12,11,1, 11.9,1,1, 2.831, 10620.322, 192.199, 52650.133 20/05/06,14:58:10,13,11,1, 11.9,1,1, 2.831, 10620.331, 192.234, 52650.162 20/05/06,14:58:10,14,11,1, 11.9,1,1, 2.831, 10620.341, 192.253, 52650.165 20/05/06,14:58:10,15,11,1, 11.9,1,1, 2.831, 10620.334, 192.166, 52650.105 20/05/06,14:58:10,16,11,1, 11.9,1,1, 2.831, 10620.327, 192.197, 52650.187 20/05/06,14:58:10,17,11,1, 11.9,1,1, 2.831, 10620.334, 192.184, 52650.173 20/05/06,14:58:10,18,11,1, 11.9,1,1, 2.831, 10620.329, 192.213, 52650.138 20/05/06,14:58:10,19,11,1, 11.9,1,1, 2.831, 10620.332, 192.215, 52650.151 20/05/06,14:58:11,00,11,1, 11.9,1,1, 2.830, 10620.295, 192.189, 52650.119 20/05/06,14:58:11,01,11,1, 11.9,1,1, 2.830, 10620.293, 192.203, 52650.117 20/05/06,14:58:11,02,11,1, 11.9,1,1, 2.830, 10620.317, 192.224, 52650.111 20/05/06,14:58:11,03,11,1, 11.9,1,1, 2.830, 10620.314, 192.190, 52650.145 20/05/06,14:58:11,04,11,1, 11.9,1,1, 2.830, 10620.315, 192.219, 52650.151 20/05/06,14:58:11,05,11,1, 11.9,1,1, 2.830, 10620.320, 192.186, 52650.107 20/05/06,14:58:11,06,11,1, 11.9,1,1, 2.830, 10620.321, 192.198, 52650.167 20/05/06,14:58:11,07,11,1, 11.9,1,1, 2.830, 10620.341, 192.233, 52650.110 20/05/06,14:58:11,08,11,1, 11.9,1,1, 2.830, 10620.334, 192.234, 52650.175 20/05/06,14:58:11,09,11,1, 11.9,1,1, 2.830, 10620.293, 192.194, 52650.121 20/05/06,14:58:11,10,11,1, 11.9,1,1, 2.830, 10620.318, 192.197, 52650.118 20/05/06,14:58:11,11,11,1, 11.9,1,1, 2.830, 10620.321, 192.256, 52650.141 20/05/06,14:58:11,12,11,1, 11.9,1,1, 2.830, 10620.317, 192.246, 52650.146 20/05/06,14:58:11,13,11,1, 11.9,1,1, 2.830, 10620.322, 192.225, 52650.135 20/05/06,14:58:11,14,11,1, 11.9,1,1, 2.830, 10620.294, 192.189, 52650.134 20/05/06,14:58:11,15,11,1, 11.9,1,1, 2.830, 10620.323, 192.203, 52650.118 20/05/06,14:58:11,16,11,1, 11.9,1,1, 2.830, 10620.316, 192.249, 52650.148 20/05/06,14:58:11,17,11,1, 11.9,1,1, 2.830, 10620.321, 192.236, 52650.148 20/05/06,14:58:11,18,11,1, 11.9,1,1, 2.830, 10620.311, 192.231, 52650.120 20/05/06,14:58:11,19,11,1, 11.9,1,1, 2.830, 10620.298, 192.189, 52650.119 20/05/06,14:58:12,00,11,1, 11.8,1,1, 2.835, 10620.295, 192.207, 52650.158 20/05/06,14:58:12,01,11,1, 11.8,1,1, 2.835, 10620.329, 192.207, 52650.164 20/05/06,14:58:12,02,11,1, 11.8,1,1, 2.835, 10620.319, 192.236, 52650.190 20/05/06,14:58:12,03,11,1, 11.8,1,1, 2.835, 10620.311, 192.222, 52650.160 20/05/06,14:58:12,04,11,1, 11.8,1,1, 2.835, 10620.308, 192.185, 52650.132 20/05/06,14:58:12,05,11,1, 11.8,1,1, 2.835, 10620.323, 192.213, 52650.150 20/05/06,14:58:12,06,11,1, 11.8,1,1, 2.835, 10620.324, 192.202, 52650.177 20/05/06,14:58:12,07,11,1, 11.8,1,1, 2.835, 10620.317, 192.242, 52650.198 20/05/06,14:58:12,08,11,1, 11.8,1,1, 2.835, 10620.318, 192.207, 52650.169 20/05/06,14:58:12,09,11,1, 11.8,1,1, 2.835, 10620.307, 192.183, 52650.125 20/05/06,14:58:12,10,11,1, 11.8,1,1, 2.835, 10620.305, 192.204, 52650.161 20/05/06,14:58:12,11,11,1, 11.8,1,1, 2.835, 10620.303, 192.226, 52650.163 20/05/06,14:58:12,12,11,1, 11.8,1,1, 2.835, 10620.320, 192.254, 52650.145 20/05/06,14:58:12,13,11,1, 11.8,1,1, 2.835, 10620.337, 192.201, 52650.096 20/05/06,14:58:12,14,11,1, 11.8,1,1, 2.835, 10620.283, 192.196, 52650.067 20/05/06,14:58:12,15,11,1, 11.8,1,1, 2.835, 10620.301, 192.214, 52650.165 20/05/06,14:58:12,16,11,1, 11.8,1,1, 2.835, 10620.283, 192.231, 52650.160 20/05/06,14:58:12,17,11,1, 11.8,1,1, 2.835, 10620.319, 192.226, 52650.134 20/05/06,14:58:12,18,11,1, 11.8,1,1, 2.835, 10620.308, 192.188, 52650.122 20/05/06,14:58:12,19,11,1, 11.8,1,1, 2.835, 10620.296, 192.207, 52650.158 20/05/06,14:58:13,00,11,1, 11.8,1,1, 2.831, 10620.295, 192.231, 52650.173 20/05/06,14:58:13,01,11,1, 11.8,1,1, 2.831, 10620.290, 192.237, 52650.191 20/05/06,14:58:13,02,11,1, 11.8,1,1, 2.831, 10620.310, 192.233, 52649.925 20/05/06,14:58:13,03,11,1, 11.8,1,1, 2.831, 10620.288, 192.185, 52650.040 20/05/06,14:58:13,04,11,1, 11.8,1,1, 2.831, 10620.244, 192.196, 52650.100 20/05/06,14:58:13,05,11,1, 11.8,1,1, 2.831, 10620.280, 192.236, 52650.125 20/05/06,14:58:13,06,11,1, 11.8,1,1, 2.831, 10620.320, 192.241, 52650.148 20/05/06,14:58:13,07,11,1, 11.8,1,1, 2.831, 10620.313, 192.244, 52650.161 20/05/06,14:58:13,08,11,1, 11.8,1,1, 2.831, 10620.304, 192.212, 52650.117 20/05/06,14:58:13,09,11,1, 11.8,1,1, 2.831, 10620.305, 192.217, 52650.127 20/05/06,14:58:13,10,11,1, 11.8,1,1, 2.831, 10620.306, 192.250, 52650.175 20/05/06,14:58:13,11,11,1, 11.8,1,1, 2.831, 10620.291, 192.266, 52650.185 20/05/06,14:58:13,12,11,1, 11.8,1,1, 2.831, 10620.292, 192.234, 52650.194 20/05/06,14:58:13,13,11,1, 11.8,1,1, 2.831, 10620.292, 192.197, 52650.140 20/05/06,14:58:13,14,11,1, 11.8,1,1, 2.831, 10620.298, 192.232, 52650.198 20/05/06,14:58:13,15,11,1, 11.8,1,1, 2.831, 10620.318, 192.267, 52650.185 20/05/06,14:58:13,16,11,1, 11.8,1,1, 2.831, 10620.308, 192.233, 52650.212 20/05/06,14:58:13,17,11,1, 11.8,1,1, 2.831, 10620.315, 192.219, 52650.199 20/05/06,14:58:13,18,11,1, 11.8,1,1, 2.831, 10620.284, 192.197, 52650.139 20/05/06,14:58:13,19,11,1, 11.8,1,1, 2.831, 10620.295, 192.231, 52650.173 20/05/06,14:58:14,00,11,1, 11.9,1,1, 2.831, 10620.278, 192.240, 52650.146 20/05/06,14:58:14,01,11,1, 11.9,1,1, 2.831, 10620.305, 192.249, 52650.210 20/05/06,14:58:14,02,11,1, 11.9,1,1, 2.831, 10620.278, 192.232, 52650.148 20/05/06,14:58:14,03,11,1, 11.9,1,1, 2.831, 10620.290, 192.221, 52650.193 20/05/06,14:58:14,04,11,1, 11.9,1,1, 2.831, 10620.267, 192.238, 52650.180 20/05/06,14:58:14,05,11,1, 11.9,1,1, 2.831, 10620.280, 192.256, 52650.174 20/05/06,14:58:14,06,11,1, 11.9,1,1, 2.831, 10620.303, 192.268, 52650.181 20/05/06,14:58:14,07,11,1, 11.9,1,1, 2.831, 10620.286, 192.202, 52650.129 20/05/06,14:58:14,08,11,1, 11.9,1,1, 2.831, 10620.247, 192.222, 52650.144 20/05/06,14:58:14,09,11,1, 11.9,1,1, 2.831, 10620.322, 192.255, 52650.088 20/05/06,14:58:14,10,11,1, 11.9,1,1, 2.831, 10620.277, 192.262, 52650.225 20/05/06,14:58:14,11,11,1, 11.9,1,1, 2.831, 10620.284, 192.260, 52650.151 20/05/06,14:58:14,12,11,1, 11.9,1,1, 2.831, 10620.308, 192.210, 52650.068 20/05/06,14:58:14,13,11,1, 11.9,1,1, 2.831, 10620.268, 192.221, 52650.114 20/05/06,14:58:14,14,11,1, 11.9,1,1, 2.831, 10620.293, 192.259, 52650.197 20/05/06,14:58:14,15,11,1, 11.9,1,1, 2.831, 10620.250, 192.261, 52650.149 20/05/06,14:58:14,16,11,1, 11.9,1,1, 2.831, 10620.281, 192.232, 52650.190 20/05/06,14:58:14,17,11,1, 11.9,1,1, 2.831, 10620.282, 192.199, 52650.136 20/05/06,14:58:14,18,11,1, 11.9,1,1, 2.831, 10620.277, 192.226, 52650.172 20/05/06,14:58:14,19,11,1, 11.9,1,1, 2.831, 10620.279, 192.240, 52650.146 20/05/06,14:58:15,00,11,1, 11.9,1,1, 2.830, 10620.261, 192.228, 52650.280 20/05/06,14:58:15,01,11,1, 11.9,1,1, 2.830, 10620.284, 192.227, 52650.116 20/05/06,14:58:15,02,11,1, 11.9,1,1, 2.830, 10620.259, 192.214, 52650.142 20/05/06,14:58:15,03,11,1, 11.9,1,1, 2.830, 10620.284, 192.255, 52650.174 20/05/06,14:58:15,04,11,1, 11.9,1,1, 2.830, 10620.261, 192.249, 52650.174 20/05/06,14:58:15,05,11,1, 11.9,1,1, 2.830, 10620.278, 192.253, 52650.155 20/05/06,14:58:15,06,11,1, 11.9,1,1, 2.830, 10620.257, 192.221, 52650.110 20/05/06,14:58:15,07,11,1, 11.9,1,1, 2.830, 10620.288, 192.253, 52650.202 20/05/06,14:58:15,08,11,1, 11.9,1,1, 2.830, 10620.281, 192.242, 52650.247 20/05/06,14:58:15,09,11,1, 11.9,1,1, 2.830, 10620.277, 192.246, 52650.214 20/05/06,14:58:15,10,11,1, 11.9,1,1, 2.830, 10620.278, 192.281, 52650.272 20/05/06,14:58:15,11,11,1, 11.9,1,1, 2.830, 10620.259, 192.278, 52650.279 20/05/06,14:58:15,12,11,1, 11.9,1,1, 2.830, 10620.294, 192.234, 52650.254 20/05/06,14:58:15,13,11,1, 11.9,1,1, 2.830, 10620.255, 192.262, 52650.238 20/05/06,14:58:15,14,11,1, 11.9,1,1, 2.830, 10620.282, 192.241, 52650.224 20/05/06,14:58:15,15,11,1, 11.9,1,1, 2.830, 10620.278, 192.252, 52650.136 20/05/06,14:58:15,16,11,1, 11.9,1,1, 2.830, 10620.238, 192.264, 52650.259 20/05/06,14:58:15,17,11,1, 11.9,1,1, 2.830, 10620.273, 192.257, 52650.257 20/05/06,14:58:15,18,11,1, 11.9,1,1, 2.830, 10620.263, 192.254, 52650.270 20/05/06,14:58:15,19,11,1, 11.9,1,1, 2.830, 10620.266, 192.228, 52650.280 20/05/06,14:58:16,00,11,1, 11.9,1,1, 2.830, 10620.245, 192.240, 52650.278 20/05/06,14:58:16,01,11,1, 11.9,1,1, 2.830, 10620.259, 192.229, 52650.252 20/05/06,14:58:16,02,11,1, 11.9,1,1, 2.830, 10620.266, 192.218, 52650.256 20/05/06,14:58:16,03,11,1, 11.9,1,1, 2.830, 10620.292, 192.269, 52650.255 20/05/06,14:58:16,04,11,1, 11.9,1,1, 2.830, 10620.262, 192.241, 52650.256 20/05/06,14:58:16,05,11,1, 11.9,1,1, 2.830, 10620.274, 192.247, 52650.369 20/05/06,14:58:16,06,11,1, 11.9,1,1, 2.830, 10620.305, 192.216, 52650.205 20/05/06,14:58:16,07,11,1, 11.9,1,1, 2.830, 10620.272, 192.236, 52650.200 20/05/06,14:58:16,08,11,1, 11.9,1,1, 2.830, 10620.273, 192.242, 52650.192 20/05/06,14:58:16,09,11,1, 11.9,1,1, 2.830, 10620.266, 192.247, 52650.251 20/05/06,14:58:16,10,11,1, 11.9,1,1, 2.830, 10620.263, 192.252, 52650.238 20/05/06,14:58:16,11,11,1, 11.9,1,1, 2.830, 10620.267, 192.259, 52650.240 20/05/06,14:58:16,12,11,1, 11.9,1,1, 2.830, 10620.268, 192.259, 52650.206 20/05/06,14:58:16,13,11,1, 11.9,1,1, 2.830, 10620.258, 192.227, 52650.224 20/05/06,14:58:16,14,11,1, 11.9,1,1, 2.830, 10620.288, 192.248, 52650.272 20/05/06,14:58:16,15,11,1, 11.9,1,1, 2.830, 10620.250, 192.246, 52650.270 20/05/06,14:58:16,16,11,1, 11.9,1,1, 2.830, 10620.276, 192.258, 52650.222 20/05/06,14:58:16,17,11,1, 11.9,1,1, 2.830, 10620.279, 192.240, 52650.225 20/05/06,14:58:16,18,11,1, 11.9,1,1, 2.830, 10620.233, 192.253, 52650.248 20/05/06,14:58:16,19,11,1, 11.9,1,1, 2.830, 10620.250, 192.240, 52650.278 20/05/06,14:58:17,00,11,1, 11.8,1,1, 2.830, 10620.253, 192.227, 52650.260 20/05/06,14:58:17,01,11,1, 11.8,1,1, 2.830, 10620.248, 192.281, 52650.210 20/05/06,14:58:17,02,11,1, 11.8,1,1, 2.830, 10620.265, 192.264, 52650.279 20/05/06,14:58:17,03,11,1, 11.8,1,1, 2.830, 10620.260, 192.262, 52650.203 20/05/06,14:58:17,04,11,1, 11.8,1,1, 2.830, 10620.245, 192.246, 52650.248 20/05/06,14:58:17,05,11,1, 11.8,1,1, 2.830, 10620.248, 192.239, 52650.243 20/05/06,14:58:17,06,11,1, 11.8,1,1, 2.830, 10620.269, 192.241, 52650.240 20/05/06,14:58:17,07,11,1, 11.8,1,1, 2.830, 10620.262, 192.246, 52650.232 20/05/06,14:58:17,08,11,1, 11.8,1,1, 2.830, 10620.244, 192.234, 52650.232 20/05/06,14:58:17,09,11,1, 11.8,1,1, 2.830, 10620.262, 192.248, 52650.251 20/05/06,14:58:17,10,11,1, 11.8,1,1, 2.830, 10620.247, 192.246, 52650.215 20/05/06,14:58:17,11,11,1, 11.8,1,1, 2.830, 10620.255, 192.252, 52650.241 20/05/06,14:58:17,12,11,1, 11.8,1,1, 2.830, 10620.256, 192.244, 52650.234 20/05/06,14:58:17,13,11,1, 11.8,1,1, 2.830, 10620.245, 192.245, 52650.262 20/05/06,14:58:17,14,11,1, 11.8,1,1, 2.830, 10620.242, 192.251, 52650.211 20/05/06,14:58:17,15,11,1, 11.8,1,1, 2.830, 10620.257, 192.253, 52650.281 20/05/06,14:58:17,16,11,1, 11.8,1,1, 2.830, 10620.267, 192.253, 52650.271 20/05/06,14:58:17,17,11,1, 11.8,1,1, 2.830, 10620.239, 192.264, 52650.232 20/05/06,14:58:17,18,11,1, 11.8,1,1, 2.830, 10620.264, 192.239, 52650.277 20/05/06,14:58:17,19,11,1, 11.8,1,1, 2.830, 10620.255, 192.227, 52650.260 20/05/06,14:58:18,00,11,1, 11.8,1,1, 2.836, 10620.228, 192.233, 52650.277 20/05/06,14:58:18,01,11,1, 11.8,1,1, 2.836, 10620.257, 192.248, 52650.230 20/05/06,14:58:18,02,11,1, 11.8,1,1, 2.836, 10620.269, 192.276, 52650.262 20/05/06,14:58:18,03,11,1, 11.8,1,1, 2.836, 10620.239, 192.250, 52650.242 20/05/06,14:58:18,04,11,1, 11.8,1,1, 2.836, 10620.255, 192.262, 52650.239 20/05/06,14:58:18,05,11,1, 11.8,1,1, 2.836, 10620.263, 192.240, 52650.236 20/05/06,14:58:18,06,11,1, 11.8,1,1, 2.836, 10620.261, 192.253, 52650.217 20/05/06,14:58:18,07,11,1, 11.8,1,1, 2.836, 10620.242, 192.269, 52650.252 20/05/06,14:58:18,08,11,1, 11.8,1,1, 2.836, 10620.246, 192.274, 52650.225 20/05/06,14:58:18,09,11,1, 11.8,1,1, 2.836, 10620.274, 192.261, 52650.271 20/05/06,14:58:18,10,11,1, 11.8,1,1, 2.836, 10620.257, 192.251, 52650.280 20/05/06,14:58:18,11,11,1, 11.8,1,1, 2.836, 10620.262, 192.255, 52650.248 20/05/06,14:58:18,12,11,1, 11.8,1,1, 2.836, 10620.264, 192.252, 52650.280 20/05/06,14:58:18,13,11,1, 11.8,1,1, 2.836, 10620.242, 192.239, 52650.262 20/05/06,14:58:18,14,11,1, 11.8,1,1, 2.836, 10620.270, 192.262, 52650.240 20/05/06,14:58:18,15,11,1, 11.8,1,1, 2.836, 10620.252, 192.249, 52650.236 20/05/06,14:58:18,16,11,1, 11.8,1,1, 2.836, 10620.227, 192.276, 52650.276 20/05/06,14:58:18,17,11,1, 11.8,1,1, 2.836, 10620.250, 192.280, 52650.247 20/05/06,14:58:18,18,11,1, 11.8,1,1, 2.836, 10620.239, 192.255, 52650.271 20/05/06,14:58:18,19,11,1, 11.8,1,1, 2.836, 10620.236, 192.233, 52650.277 20/05/06,14:58:19,00,11,1, 11.8,1,1, 2.833, 10620.236, 192.241, 52650.261 20/05/06,14:58:19,01,11,1, 11.8,1,1, 2.833, 10620.234, 192.267, 52650.274 20/05/06,14:58:19,02,11,1, 11.8,1,1, 2.833, 10620.228, 192.278, 52650.248 20/05/06,14:58:19,03,11,1, 11.8,1,1, 2.833, 10620.256, 192.268, 52650.250 20/05/06,14:58:19,04,11,1, 11.8,1,1, 2.833, 10620.244, 192.256, 52650.233 20/05/06,14:58:19,05,11,1, 11.8,1,1, 2.833, 10620.234, 192.253, 52650.219 20/05/06,14:58:19,06,11,1, 11.8,1,1, 2.833, 10620.227, 192.248, 52650.221 20/05/06,14:58:19,07,11,1, 11.8,1,1, 2.833, 10620.239, 192.244, 52650.240 20/05/06,14:58:19,08,11,1, 11.8,1,1, 2.833, 10620.250, 192.246, 52650.280 20/05/06,14:58:19,09,11,1, 11.8,1,1, 2.833, 10620.228, 192.254, 52650.270 20/05/06,14:58:19,10,11,1, 11.8,1,1, 2.833, 10620.252, 192.227, 52650.278 20/05/06,14:58:19,11,11,1, 11.8,1,1, 2.833, 10620.242, 192.248, 52650.269 20/05/06,14:58:19,12,11,1, 11.8,1,1, 2.833, 10620.248, 192.259, 52650.265 20/05/06,14:58:19,13,11,1, 11.8,1,1, 2.833, 10620.229, 192.251, 52650.275 20/05/06,14:58:19,14,11,1, 11.8,1,1, 2.833, 10620.257, 192.252, 52650.227 20/05/06,14:58:19,15,11,1, 11.8,1,1, 2.833, 10620.223, 192.261, 52650.269 20/05/06,14:58:19,16,11,1, 11.8,1,1, 2.833, 10620.210, 192.258, 52650.262 20/05/06,14:58:19,17,11,1, 11.8,1,1, 2.833, 10620.236, 192.210, 52650.288 20/05/06,14:58:19,18,11,1, 11.8,1,1, 2.833, 10620.239, 192.264, 52650.281 20/05/06,14:58:19,19,11,1, 11.8,1,1, 2.833, 10620.241, 192.241, 52650.261 20/05/06,14:58:20,00,11,1, 11.9,1,1, 2.832, 10620.203, 192.230, 52650.173 20/05/06,14:58:20,01,11,1, 11.9,1,1, 2.832, 10620.254, 192.248, 52650.255 20/05/06,14:58:20,02,11,1, 11.9,1,1, 2.832, 10620.231, 192.245, 52650.219 20/05/06,14:58:20,03,11,1, 11.9,1,1, 2.832, 10620.240, 192.263, 52650.288 20/05/06,14:58:20,04,11,1, 11.9,1,1, 2.832, 10620.247, 192.238, 52650.243 20/05/06,14:58:20,05,11,1, 11.9,1,1, 2.832, 10620.245, 192.224, 52650.094 20/05/06,14:58:20,06,11,1, 11.9,1,1, 2.832, 10620.241, 192.262, 52650.202 20/05/06,14:58:20,07,11,1, 11.9,1,1, 2.832, 10620.217, 192.224, 52650.151 20/05/06,14:58:20,08,11,1, 11.9,1,1, 2.832, 10620.213, 192.189, 52650.129 20/05/06,14:58:20,09,11,1, 11.9,1,1, 2.832, 10620.202, 192.219, 52650.153 20/05/06,14:58:20,10,11,1, 11.9,1,1, 2.832, 10620.209, 192.222, 52650.174 20/05/06,14:58:20,11,11,1, 11.9,1,1, 2.832, 10620.221, 192.254, 52650.180 20/05/06,14:58:20,12,11,1, 11.9,1,1, 2.832, 10620.223, 192.235, 52650.174 20/05/06,14:58:20,13,11,1, 11.9,1,1, 2.832, 10620.205, 192.223, 52650.143 20/05/06,14:58:20,14,11,1, 11.9,1,1, 2.832, 10620.203, 192.245, 52650.174 20/05/06,14:58:20,15,11,1, 11.9,1,1, 2.832, 10620.219, 192.246, 52650.179 20/05/06,14:58:20,16,11,1, 11.9,1,1, 2.832, 10620.198, 192.265, 52650.211 20/05/06,14:58:20,17,11,1, 11.9,1,1, 2.832, 10620.202, 192.224, 52650.153 20/05/06,14:58:20,18,11,1, 11.9,1,1, 2.832, 10620.220, 192.192, 52650.147 20/05/06,14:58:20,19,11,1, 11.9,1,1, 2.832, 10620.205, 192.230, 52650.173 20/05/06,14:58:21,00,11,1, 11.9,1,1, 2.832, 10620.178, 192.248, 52650.152 20/05/06,14:58:21,01,11,1, 11.9,1,1, 2.832, 10620.226, 192.251, 52650.201 20/05/06,14:58:21,02,11,1, 11.9,1,1, 2.832, 10620.207, 192.214, 52650.160 20/05/06,14:58:21,03,11,1, 11.9,1,1, 2.832, 10620.207, 192.236, 52650.185 20/05/06,14:58:21,04,11,1, 11.9,1,1, 2.832, 10620.209, 192.214, 52650.211 20/05/06,14:58:21,05,11,1, 11.9,1,1, 2.832, 10620.206, 192.238, 52650.187 20/05/06,14:58:21,06,11,1, 11.9,1,1, 2.832, 10620.205, 192.247, 52650.167 20/05/06,14:58:21,07,11,1, 11.9,1,1, 2.832, 10620.206, 192.203, 52650.159 20/05/06,14:58:21,08,11,1, 11.9,1,1, 2.832, 10620.193, 192.225, 52650.161 20/05/06,14:58:21,09,11,1, 11.9,1,1, 2.832, 10620.213, 192.239, 52650.158 20/05/06,14:58:21,10,11,1, 11.9,1,1, 2.832, 10620.201, 192.245, 52650.202 20/05/06,14:58:21,11,11,1, 11.9,1,1, 2.832, 10620.213, 192.249, 52650.166 20/05/06,14:58:21,12,11,1, 11.9,1,1, 2.832, 10620.185, 192.218, 52650.174 20/05/06,14:58:21,13,11,1, 11.9,1,1, 2.832, 10620.208, 192.243, 52650.172 20/05/06,14:58:21,14,11,1, 11.9,1,1, 2.832, 10620.182, 192.239, 52650.164 20/05/06,14:58:21,15,11,1, 11.9,1,1, 2.832, 10620.190, 192.258, 52650.199 20/05/06,14:58:21,16,11,1, 11.9,1,1, 2.832, 10620.193, 192.258, 52650.188 20/05/06,14:58:21,17,11,1, 11.9,1,1, 2.832, 10620.179, 192.221, 52650.159 20/05/06,14:58:21,18,11,1, 11.9,1,1, 2.832, 10620.178, 192.237, 52650.157 20/05/06,14:58:21,19,11,1, 11.9,1,1, 2.832, 10620.182, 192.248, 52650.152 20/05/06,14:58:22,00,11,1, 11.9,1,1, 2.834, 10620.178, 192.261, 52650.227 20/05/06,14:58:22,01,11,1, 11.9,1,1, 2.834, 10620.180, 192.234, 52650.168 20/05/06,14:58:22,02,11,1, 11.9,1,1, 2.834, 10620.199, 192.208, 52650.142 20/05/06,14:58:22,03,11,1, 11.9,1,1, 2.834, 10620.205, 192.236, 52650.208 20/05/06,14:58:22,04,11,1, 11.9,1,1, 2.834, 10620.192, 192.221, 52650.187 20/05/06,14:58:22,05,11,1, 11.9,1,1, 2.834, 10620.187, 192.266, 52650.185 20/05/06,14:58:22,06,11,1, 11.9,1,1, 2.834, 10620.181, 192.221, 52650.173 20/05/06,14:58:22,07,11,1, 11.9,1,1, 2.834, 10620.186, 192.232, 52650.174 20/05/06,14:58:22,08,11,1, 11.9,1,1, 2.834, 10620.204, 192.255, 52650.219 20/05/06,14:58:22,09,11,1, 11.9,1,1, 2.834, 10620.202, 192.259, 52650.211 20/05/06,14:58:22,10,11,1, 11.9,1,1, 2.834, 10620.188, 192.230, 52650.202 20/05/06,14:58:22,11,11,1, 11.9,1,1, 2.834, 10620.176, 192.200, 52650.175 20/05/06,14:58:22,12,11,1, 11.9,1,1, 2.834, 10620.205, 192.236, 52650.187 20/05/06,14:58:22,13,11,1, 11.9,1,1, 2.834, 10620.199, 192.243, 52650.208 20/05/06,14:58:22,14,11,1, 11.9,1,1, 2.834, 10620.178, 192.247, 52650.202 20/05/06,14:58:22,15,11,1, 11.9,1,1, 2.834, 10620.154, 192.253, 52650.178 20/05/06,14:58:22,16,11,1, 11.9,1,1, 2.834, 10620.162, 192.199, 52650.148 20/05/06,14:58:22,17,11,1, 11.9,1,1, 2.834, 10620.176, 192.238, 52650.192 20/05/06,14:58:22,18,11,1, 11.9,1,1, 2.834, 10620.194, 192.253, 52650.227 20/05/06,14:58:22,19,11,1, 11.9,1,1, 2.834, 10620.183, 192.261, 52650.227 20/05/06,14:58:23,00,11,1, 11.8,1,1, 2.835, 10620.120, 192.275, 52650.222 20/05/06,14:58:23,01,11,1, 11.8,1,1, 2.835, 10620.180, 192.201, 52650.159 20/05/06,14:58:23,02,11,1, 11.8,1,1, 2.835, 10620.180, 192.244, 52650.191 20/05/06,14:58:23,03,11,1, 11.8,1,1, 2.835, 10620.193, 192.240, 52650.175 20/05/06,14:58:23,04,11,1, 11.8,1,1, 2.835, 10620.194, 192.265, 52650.238 20/05/06,14:58:23,05,11,1, 11.8,1,1, 2.835, 10620.175, 192.253, 52650.168 20/05/06,14:58:23,06,11,1, 11.8,1,1, 2.835, 10620.158, 192.233, 52650.165 20/05/06,14:58:23,07,11,1, 11.8,1,1, 2.835, 10620.184, 192.255, 52650.187 20/05/06,14:58:23,08,11,1, 11.8,1,1, 2.835, 10620.191, 192.269, 52650.173 20/05/06,14:58:23,09,11,1, 11.8,1,1, 2.835, 10620.190, 192.246, 52650.208 20/05/06,14:58:23,10,11,1, 11.8,1,1, 2.835, 10620.177, 192.222, 52650.123 20/05/06,14:58:23,11,11,1, 11.8,1,1, 2.835, 10620.165, 192.239, 52650.158 20/05/06,14:58:23,12,11,1, 11.8,1,1, 2.835, 10620.201, 192.276, 52650.185 20/05/06,14:58:23,13,11,1, 11.8,1,1, 2.835, 10620.193, 192.262, 52650.165 20/05/06,14:58:23,14,11,1, 11.8,1,1, 2.835, 10620.131, 192.236, 52650.152 20/05/06,14:58:23,15,11,1, 11.8,1,1, 2.835, 10620.140, 192.226, 52650.138 20/05/06,14:58:23,16,11,1, 11.8,1,1, 2.835, 10620.158, 192.237, 52650.161 20/05/06,14:58:23,17,11,1, 11.8,1,1, 2.835, 10620.173, 192.247, 52650.203 20/05/06,14:58:23,18,11,1, 11.8,1,1, 2.835, 10620.169, 192.256, 52650.177 20/05/06,14:58:23,19,11,1, 11.8,1,1, 2.835, 10620.123, 192.275, 52650.222 20/05/06,14:58:24,00,11,1, 11.9,1,1, 2.833, 10620.136, 192.245, 52650.393 20/05/06,14:58:24,01,11,1, 11.9,1,1, 2.833, 10620.150, 192.269, 52650.205 20/05/06,14:58:24,02,11,1, 11.9,1,1, 2.833, 10620.171, 192.242, 52650.189 20/05/06,14:58:24,03,11,1, 11.9,1,1, 2.833, 10620.156, 192.253, 52650.211 20/05/06,14:58:24,04,11,1, 11.9,1,1, 2.833, 10620.173, 192.231, 52650.141 20/05/06,14:58:24,05,11,1, 11.9,1,1, 2.833, 10620.174, 192.220, 52650.145 20/05/06,14:58:24,06,11,1, 11.9,1,1, 2.833, 10620.184, 192.256, 52650.173 20/05/06,14:58:24,07,11,1, 11.9,1,1, 2.833, 10620.170, 192.251, 52650.216 20/05/06,14:58:24,08,11,1, 11.9,1,1, 2.833, 10620.160, 192.258, 52650.180 20/05/06,14:58:24,09,11,1, 11.9,1,1, 2.833, 10620.168, 192.246, 52650.169 20/05/06,14:58:24,10,11,1, 11.9,1,1, 2.833, 10620.154, 192.238, 52650.179 20/05/06,14:58:24,11,11,1, 11.9,1,1, 2.833, 10620.146, 192.255, 52650.193 20/05/06,14:58:24,12,11,1, 11.9,1,1, 2.833, 10620.158, 192.277, 52650.210 20/05/06,14:58:24,13,11,1, 11.9,1,1, 2.833, 10620.158, 192.251, 52650.213 20/05/06,14:58:24,14,11,1, 11.9,1,1, 2.833, 10620.157, 192.236, 52650.155 20/05/06,14:58:24,15,11,1, 11.9,1,1, 2.833, 10620.130, 192.230, 52650.146 20/05/06,14:58:24,16,11,1, 11.9,1,1, 2.833, 10620.177, 192.263, 52650.231 20/05/06,14:58:24,17,11,1, 11.9,1,1, 2.833, 10620.161, 192.242, 52650.224 20/05/06,14:58:24,18,11,1, 11.9,1,1, 2.833, 10620.163, 192.256, 52650.223 20/05/06,14:58:24,19,11,1, 11.9,1,1, 2.833, 10620.138, 192.245, 52650.393 20/05/06,14:58:25,00,11,1, 11.9,1,1, 2.836, 10620.153, 192.226, 52650.317 20/05/06,14:58:25,01,11,1, 11.9,1,1, 2.836, 10620.167, 192.261, 52650.203 20/05/06,14:58:25,02,11,1, 11.9,1,1, 2.836, 10620.146, 192.232, 52650.173 20/05/06,14:58:25,03,11,1, 11.9,1,1, 2.836, 10620.146, 192.250, 52650.176 20/05/06,14:58:25,04,11,1, 11.9,1,1, 2.836, 10620.163, 192.207, 52650.189 20/05/06,14:58:25,05,11,1, 11.9,1,1, 2.836, 10620.135, 192.207, 52650.183 20/05/06,14:58:25,06,11,1, 11.9,1,1, 2.836, 10620.172, 192.240, 52650.211 20/05/06,14:58:25,07,11,1, 11.9,1,1, 2.836, 10620.175, 192.242, 52650.202 20/05/06,14:58:25,08,11,1, 11.9,1,1, 2.836, 10620.164, 192.243, 52650.202 20/05/06,14:58:25,09,11,1, 11.9,1,1, 2.836, 10620.124, 192.230, 52650.183 20/05/06,14:58:25,10,11,1, 11.9,1,1, 2.836, 10620.149, 192.243, 52650.178 20/05/06,14:58:25,11,11,1, 11.9,1,1, 2.836, 10620.136, 192.227, 52650.181 20/05/06,14:58:25,12,11,1, 11.9,1,1, 2.836, 10620.146, 192.289, 52650.172 20/05/06,14:58:25,13,11,1, 11.9,1,1, 2.836, 10620.139, 192.239, 52650.194 20/05/06,14:58:25,14,11,1, 11.9,1,1, 2.836, 10620.116, 192.240, 52650.268 20/05/06,14:58:25,15,11,1, 11.9,1,1, 2.836, 10620.146, 192.262, 52650.357 20/05/06,14:58:25,16,11,1, 11.9,1,1, 2.836, 10620.161, 192.256, 52650.227 20/05/06,14:58:25,17,11,1, 11.9,1,1, 2.836, 10620.169, 192.242, 52650.331 20/05/06,14:58:25,18,11,1, 11.9,1,1, 2.836, 10620.138, 192.217, 52650.178 20/05/06,14:58:25,19,11,1, 11.9,1,1, 2.836, 10620.153, 192.226, 52650.317 20/05/06,14:58:26,00,11,1, 11.9,1,1, 2.828, 10620.120, 192.250, 52650.203 20/05/06,14:58:26,01,11,1, 11.9,1,1, 2.828, 10620.146, 192.243, 52650.212 20/05/06,14:58:26,02,11,1, 11.9,1,1, 2.828, 10620.130, 192.261, 52650.240 20/05/06,14:58:26,03,11,1, 11.9,1,1, 2.828, 10620.145, 192.208, 52650.213 20/05/06,14:58:26,04,11,1, 11.9,1,1, 2.828, 10620.145, 192.204, 52650.201 20/05/06,14:58:26,05,11,1, 11.9,1,1, 2.828, 10620.151, 192.254, 52650.242 20/05/06,14:58:26,06,11,1, 11.9,1,1, 2.828, 10620.150, 192.217, 52650.217 20/05/06,14:58:26,07,11,1, 11.9,1,1, 2.828, 10620.125, 192.233, 52650.240 20/05/06,14:58:26,08,11,1, 11.9,1,1, 2.828, 10620.152, 192.209, 52650.172 20/05/06,14:58:26,09,11,1, 11.9,1,1, 2.828, 10620.146, 192.231, 52650.204 20/05/06,14:58:26,10,11,1, 11.9,1,1, 2.828, 10620.130, 192.230, 52650.207 20/05/06,14:58:26,11,11,1, 11.9,1,1, 2.828, 10620.142, 192.241, 52650.210 20/05/06,14:58:26,12,11,1, 11.9,1,1, 2.828, 10620.176, 192.238, 52650.212 20/05/06,14:58:26,13,11,1, 11.9,1,1, 2.828, 10620.127, 192.208, 52650.203 20/05/06,14:58:26,14,11,1, 11.9,1,1, 2.828, 10620.119, 192.240, 52650.153 20/05/06,14:58:26,15,11,1, 11.9,1,1, 2.828, 10620.161, 192.238, 52650.196 20/05/06,14:58:26,16,11,1, 11.9,1,1, 2.828, 10620.136, 192.223, 52650.200 20/05/06,14:58:26,17,11,1, 11.9,1,1, 2.828, 10620.157, 192.245, 52650.201 20/05/06,14:58:26,18,11,1, 11.9,1,1, 2.828, 10620.125, 192.212, 52650.119 20/05/06,14:58:26,19,11,1, 11.9,1,1, 2.828, 10620.122, 192.250, 52650.203 20/05/06,14:58:27,00,11,1, 11.9,1,1, 2.830, 10620.153, 192.243, 52650.213 20/05/06,14:58:27,01,11,1, 11.9,1,1, 2.830, 10620.136, 192.258, 52650.215 20/05/06,14:58:27,02,11,1, 11.9,1,1, 2.830, 10620.132, 192.237, 52650.193 20/05/06,14:58:27,03,11,1, 11.9,1,1, 2.830, 10620.132, 192.219, 52650.157 20/05/06,14:58:27,04,11,1, 11.9,1,1, 2.830, 10620.138, 192.232, 52650.202 20/05/06,14:58:27,05,11,1, 11.9,1,1, 2.830, 10620.131, 192.228, 52650.196 20/05/06,14:58:27,06,11,1, 11.9,1,1, 2.830, 10620.124, 192.259, 52650.221 20/05/06,14:58:27,07,11,1, 11.9,1,1, 2.830, 10620.148, 192.232, 52650.174 20/05/06,14:58:27,08,11,1, 11.9,1,1, 2.830, 10620.125, 192.194, 52650.167 20/05/06,14:58:27,09,11,1, 11.9,1,1, 2.830, 10620.133, 192.257, 52650.205 20/05/06,14:58:27,10,11,1, 11.9,1,1, 2.830, 10620.138, 192.232, 52650.218 20/05/06,14:58:27,11,11,1, 11.9,1,1, 2.830, 10620.148, 192.244, 52650.204 20/05/06,14:58:27,12,11,1, 11.9,1,1, 2.830, 10620.137, 192.215, 52650.180 20/05/06,14:58:27,13,11,1, 11.9,1,1, 2.830, 10620.150, 192.236, 52650.157 20/05/06,14:58:27,14,11,1, 11.9,1,1, 2.830, 10620.155, 192.229, 52650.224 20/05/06,14:58:27,15,11,1, 11.9,1,1, 2.830, 10620.136, 192.255, 52650.198 20/05/06,14:58:27,16,11,1, 11.9,1,1, 2.830, 10620.145, 192.257, 52650.178 20/05/06,14:58:27,17,11,1, 11.9,1,1, 2.830, 10620.128, 192.233, 52650.178 20/05/06,14:58:27,18,11,1, 11.9,1,1, 2.830, 10620.137, 192.250, 52650.153 20/05/06,14:58:27,19,11,1, 11.9,1,1, 2.830, 10620.155, 192.243, 52650.213 20/05/06,14:58:28,00,11,1, 11.8,1,1, 2.830, 10620.120, 192.227, 52650.176 20/05/06,14:58:28,01,11,1, 11.8,1,1, 2.830, 10620.154, 192.256, 52650.233 20/05/06,14:58:28,02,11,1, 11.8,1,1, 2.830, 10620.113, 192.229, 52650.204 20/05/06,14:58:28,03,11,1, 11.8,1,1, 2.830, 10620.127, 192.231, 52650.200 20/05/06,14:58:28,04,11,1, 11.8,1,1, 2.830, 10620.176, 192.258, 52650.122 20/05/06,14:58:28,05,11,1, 11.8,1,1, 2.830, 10620.163, 192.250, 52650.208 20/05/06,14:58:28,06,11,1, 11.8,1,1, 2.830, 10620.167, 192.265, 52650.250 20/05/06,14:58:28,07,11,1, 11.8,1,1, 2.830, 10620.117, 192.198, 52650.201 20/05/06,14:58:28,08,11,1, 11.8,1,1, 2.830, 10620.152, 192.227, 52650.226 20/05/06,14:58:28,09,11,1, 11.8,1,1, 2.830, 10620.148, 192.241, 52650.209 20/05/06,14:58:28,10,11,1, 11.8,1,1, 2.830, 10620.166, 192.254, 52650.247 20/05/06,14:58:28,11,11,1, 11.8,1,1, 2.830, 10620.132, 192.238, 52650.183 20/05/06,14:58:28,12,11,1, 11.8,1,1, 2.830, 10620.113, 192.195, 52650.166 20/05/06,14:58:28,13,11,1, 11.8,1,1, 2.830, 10620.150, 192.235, 52650.245 20/05/06,14:58:28,14,11,1, 11.8,1,1, 2.830, 10620.156, 192.266, 52650.172 20/05/06,14:58:28,15,11,1, 11.8,1,1, 2.830, 10620.127, 192.221, 52650.188 20/05/06,14:58:28,16,11,1, 11.8,1,1, 2.830, 10620.124, 192.214, 52650.205 20/05/06,14:58:28,17,11,1, 11.8,1,1, 2.830, 10620.113, 192.203, 52650.188 20/05/06,14:58:28,18,11,1, 11.8,1,1, 2.830, 10620.099, 192.255, 52650.237 20/05/06,14:58:28,19,11,1, 11.8,1,1, 2.830, 10620.124, 192.227, 52650.176 20/05/06,14:58:29,00,11,1, 11.9,1,1, 2.833, 10620.153, 192.244, 52650.227 20/05/06,14:58:29,01,11,1, 11.9,1,1, 2.833, 10620.114, 192.210, 52650.159 20/05/06,14:58:29,02,11,1, 11.9,1,1, 2.833, 10620.104, 192.221, 52650.167 20/05/06,14:58:29,03,11,1, 11.9,1,1, 2.833, 10620.118, 192.231, 52650.182 20/05/06,14:58:29,04,11,1, 11.9,1,1, 2.833, 10620.125, 192.210, 52650.183 20/05/06,14:58:29,05,11,1, 11.9,1,1, 2.833, 10620.132, 192.233, 52650.257 20/05/06,14:58:29,06,11,1, 11.9,1,1, 2.833, 10620.102, 192.200, 52650.180 20/05/06,14:58:29,07,11,1, 11.9,1,1, 2.833, 10620.112, 192.222, 52650.195 20/05/06,14:58:29,08,11,1, 11.9,1,1, 2.833, 10620.119, 192.211, 52650.181 20/05/06,14:58:29,09,11,1, 11.9,1,1, 2.833, 10620.134, 192.231, 52650.231 20/05/06,14:58:29,10,11,1, 11.9,1,1, 2.833, 10620.153, 192.237, 52650.228 20/05/06,14:58:29,11,11,1, 11.9,1,1, 2.833, 10620.114, 192.196, 52650.187 20/05/06,14:58:29,12,11,1, 11.9,1,1, 2.833, 10620.117, 192.201, 52650.168 20/05/06,14:58:29,13,11,1, 11.9,1,1, 2.833, 10620.126, 192.211, 52650.193 20/05/06,14:58:29,14,11,1, 11.9,1,1, 2.833, 10620.119, 192.222, 52650.203 20/05/06,14:58:29,15,11,1, 11.9,1,1, 2.833, 10620.135, 192.228, 52650.215 20/05/06,14:58:29,16,11,1, 11.9,1,1, 2.833, 10620.123, 192.187, 52650.224 20/05/06,14:58:29,17,11,1, 11.9,1,1, 2.833, 10620.138, 192.201, 52650.212 20/05/06,14:58:29,18,11,1, 11.9,1,1, 2.833, 10620.143, 192.250, 52650.205 20/05/06,14:58:29,19,11,1, 11.9,1,1, 2.833, 10620.156, 192.244, 52650.227 20/05/06,14:58:30,00,10,1, 11.9,1,1, 2.835, 10620.145, 192.242, 52650.243 20/05/06,14:58:30,01,10,1, 11.9,1,1, 2.835, 10620.134, 192.188, 52650.189 20/05/06,14:58:30,02,10,1, 11.9,1,1, 2.835, 10620.144, 192.218, 52650.205 20/05/06,14:58:30,03,10,1, 11.9,1,1, 2.835, 10620.135, 192.200, 52650.218 20/05/06,14:58:30,04,10,1, 11.9,1,1, 2.835, 10620.131, 192.253, 52650.264 20/05/06,14:58:30,05,10,1, 11.9,1,1, 2.835, 10620.135, 192.213, 52650.248 20/05/06,14:58:30,06,10,1, 11.9,1,1, 2.835, 10620.125, 192.184, 52650.201 20/05/06,14:58:30,07,10,1, 11.9,1,1, 2.835, 10620.127, 192.221, 52650.212 20/05/06,14:58:30,08,10,1, 11.9,1,1, 2.835, 10620.139, 192.201, 52650.260 20/05/06,14:58:30,09,10,1, 11.9,1,1, 2.835, 10620.134, 192.256, 52650.232 20/05/06,14:58:30,10,10,1, 11.9,1,1, 2.835, 10620.104, 192.205, 52650.202 20/05/06,14:58:30,11,10,1, 11.9,1,1, 2.835, 10620.103, 192.187, 52650.190 20/05/06,14:58:30,12,10,1, 11.9,1,1, 2.835, 10620.121, 192.223, 52650.226 20/05/06,14:58:30,13,10,1, 11.9,1,1, 2.835, 10620.141, 192.203, 52650.243 20/05/06,14:58:30,14,10,1, 11.9,1,1, 2.835, 10620.134, 192.221, 52650.239 20/05/06,14:58:30,15,10,1, 11.9,1,1, 2.835, 10620.105, 192.201, 52650.247 20/05/06,14:58:30,16,10,1, 11.9,1,1, 2.835, 10620.095, 192.157, 52650.209 20/05/06,14:58:30,17,10,1, 11.9,1,1, 2.835, 10620.121, 192.200, 52650.214 20/05/06,14:58:30,18,10,1, 11.9,1,1, 2.835, 10620.167, 192.224, 52650.245 20/05/06,14:58:30,19,10,1, 11.9,1,1, 2.835, 10620.148, 192.242, 52650.243 20/05/06,14:58:31,00,10,1, 11.9,1,1, 2.834, 10620.086, 192.205, 52650.205 20/05/06,14:58:31,01,10,1, 11.9,1,1, 2.834, 10620.102, 192.177, 52650.189 20/05/06,14:58:31,02,10,1, 11.9,1,1, 2.834, 10620.116, 192.197, 52650.232 20/05/06,14:58:31,03,10,1, 11.9,1,1, 2.834, 10620.124, 192.198, 52650.215 20/05/06,14:58:31,04,10,1, 11.9,1,1, 2.834, 10620.137, 192.223, 52650.252 20/05/06,14:58:31,05,10,1, 11.9,1,1, 2.834, 10620.103, 192.201, 52650.198 20/05/06,14:58:31,06,10,1, 11.9,1,1, 2.834, 10620.084, 192.206, 52650.190 20/05/06,14:58:31,07,10,1, 11.9,1,1, 2.834, 10620.102, 192.176, 52650.190 20/05/06,14:58:31,08,10,1, 11.9,1,1, 2.834, 10620.131, 192.234, 52650.205 20/05/06,14:58:31,09,10,1, 11.9,1,1, 2.834, 10620.115, 192.214, 52650.225 20/05/06,14:58:31,10,10,1, 11.9,1,1, 2.834, 10620.120, 192.215, 52650.184 20/05/06,14:58:31,11,10,1, 11.9,1,1, 2.834, 10620.132, 192.206, 52650.190 20/05/06,14:58:31,12,10,1, 11.9,1,1, 2.834, 10620.116, 192.205, 52650.192 20/05/06,14:58:31,13,10,1, 11.9,1,1, 2.834, 10620.147, 192.268, 52650.222 20/05/06,14:58:31,14,10,1, 11.9,1,1, 2.834, 10620.118, 192.228, 52650.223 20/05/06,14:58:31,15,10,1, 11.9,1,1, 2.834, 10620.100, 192.167, 52650.186 20/05/06,14:58:31,16,10,1, 11.9,1,1, 2.834, 10620.115, 192.208, 52650.150 20/05/06,14:58:31,17,10,1, 11.9,1,1, 2.834, 10620.093, 192.206, 52650.216 20/05/06,14:58:31,18,10,1, 11.9,1,1, 2.834, 10620.123, 192.260, 52650.202 20/05/06,14:58:31,19,10,1, 11.9,1,1, 2.834, 10620.094, 192.205, 52650.205 20/05/06,14:58:32,00,10,1, 12.0,1,1, 2.834, 10620.095, 192.187, 52650.172 20/05/06,14:58:32,01,10,1, 12.0,1,1, 2.834, 10620.115, 192.190, 52650.213 20/05/06,14:58:32,02,10,1, 12.0,1,1, 2.834, 10620.139, 192.235, 52650.238 20/05/06,14:58:32,03,10,1, 12.0,1,1, 2.834, 10620.113, 192.240, 52650.250 20/05/06,14:58:32,04,10,1, 12.0,1,1, 2.834, 10620.111, 192.213, 52650.207 20/05/06,14:58:32,05,10,1, 12.0,1,1, 2.834, 10620.089, 192.185, 52650.195 20/05/06,14:58:32,06,10,1, 12.0,1,1, 2.834, 10620.113, 192.226, 52650.213 20/05/06,14:58:32,07,10,1, 12.0,1,1, 2.834, 10620.134, 192.220, 52650.194 20/05/06,14:58:32,08,10,1, 12.0,1,1, 2.834, 10620.114, 192.253, 52650.231 20/05/06,14:58:32,09,10,1, 12.0,1,1, 2.834, 10620.101, 192.225, 52650.187 20/05/06,14:58:32,10,10,1, 12.0,1,1, 2.834, 10620.119, 192.179, 52650.155 20/05/06,14:58:32,11,10,1, 12.0,1,1, 2.834, 10620.098, 192.206, 52650.183 20/05/06,14:58:32,12,10,1, 12.0,1,1, 2.834, 10620.100, 192.232, 52650.179 20/05/06,14:58:32,13,10,1, 12.0,1,1, 2.834, 10620.116, 192.247, 52650.216 20/05/06,14:58:32,14,10,1, 12.0,1,1, 2.834, 10620.091, 192.206, 52650.184 20/05/06,14:58:32,15,10,1, 12.0,1,1, 2.834, 10620.095, 192.198, 52650.160 20/05/06,14:58:32,16,10,1, 12.0,1,1, 2.834, 10620.101, 192.232, 52650.218 20/05/06,14:58:32,17,10,1, 12.0,1,1, 2.834, 10620.108, 192.235, 52650.213 20/05/06,14:58:32,18,10,1, 12.0,1,1, 2.834, 10620.103, 192.230, 52650.209 20/05/06,14:58:32,19,10,1, 12.0,1,1, 2.834, 10620.101, 192.187, 52650.172 20/05/06,14:58:33,00,10,1, 11.9,1,1, 2.837, 10620.111, 192.192, 52650.193 20/05/06,14:58:33,01,10,1, 11.9,1,1, 2.837, 10620.118, 192.191, 52650.210 20/05/06,14:58:33,02,10,1, 11.9,1,1, 2.837, 10620.126, 192.204, 52650.190 20/05/06,14:58:33,03,10,1, 11.9,1,1, 2.837, 10620.132, 192.249, 52650.221 20/05/06,14:58:33,04,10,1, 11.9,1,1, 2.837, 10620.103, 192.169, 52650.222 20/05/06,14:58:33,05,10,1, 11.9,1,1, 2.837, 10620.094, 192.213, 52650.194 20/05/06,14:58:33,06,10,1, 11.9,1,1, 2.837, 10620.138, 192.186, 52650.173 20/05/06,14:58:33,07,10,1, 11.9,1,1, 2.837, 10620.100, 192.215, 52650.172 20/05/06,14:58:33,08,10,1, 11.9,1,1, 2.837, 10620.112, 192.222, 52650.224 20/05/06,14:58:33,09,10,1, 11.9,1,1, 2.837, 10620.113, 192.179, 52650.183 20/05/06,14:58:33,10,10,1, 11.9,1,1, 2.837, 10620.123, 192.176, 52650.207 20/05/06,14:58:33,11,10,1, 11.9,1,1, 2.837, 10620.105, 192.189, 52650.189 20/05/06,14:58:33,12,10,1, 11.9,1,1, 2.837, 10620.109, 192.190, 52650.245 20/05/06,14:58:33,13,10,1, 11.9,1,1, 2.837, 10620.103, 192.207, 52650.164 20/05/06,14:58:33,14,10,1, 11.9,1,1, 2.837, 10620.098, 192.164, 52650.174 20/05/06,14:58:33,15,10,1, 11.9,1,1, 2.837, 10620.105, 192.191, 52650.181 20/05/06,14:58:33,16,10,1, 11.9,1,1, 2.837, 10620.134, 192.185, 52650.215 20/05/06,14:58:33,17,10,1, 11.9,1,1, 2.837, 10620.111, 192.243, 52650.220 20/05/06,14:58:33,18,10,1, 11.9,1,1, 2.837, 10620.120, 192.220, 52650.183 20/05/06,14:58:33,19,10,1, 11.9,1,1, 2.837, 10620.115, 192.192, 52650.193 20/05/06,14:58:34,00,10,1, 11.9,1,1, 2.830, 10620.086, 192.201, 52650.212 20/05/06,14:58:34,01,10,1, 11.9,1,1, 2.830, 10620.109, 192.186, 52650.181 20/05/06,14:58:34,02,10,1, 11.9,1,1, 2.830, 10620.127, 192.239, 52650.198 20/05/06,14:58:34,03,10,1, 11.9,1,1, 2.830, 10620.101, 192.189, 52650.185 20/05/06,14:58:34,04,10,1, 11.9,1,1, 2.830, 10620.098, 192.192, 52650.162 20/05/06,14:58:34,05,10,1, 11.9,1,1, 2.830, 10620.095, 192.212, 52650.172 20/05/06,14:58:34,06,10,1, 11.9,1,1, 2.830, 10620.110, 192.189, 52650.214 20/05/06,14:58:34,07,10,1, 11.9,1,1, 2.830, 10620.125, 192.233, 52650.250 20/05/06,14:58:34,08,10,1, 11.9,1,1, 2.830, 10620.130, 192.189, 52650.190 20/05/06,14:58:34,09,10,1, 11.9,1,1, 2.830, 10620.111, 192.199, 52650.205 20/05/06,14:58:34,10,10,1, 11.9,1,1, 2.830, 10620.123, 192.191, 52650.193 20/05/06,14:58:34,11,10,1, 11.9,1,1, 2.830, 10620.113, 192.204, 52650.212 20/05/06,14:58:34,12,10,1, 11.9,1,1, 2.830, 10620.117, 192.212, 52650.213 20/05/06,14:58:34,13,10,1, 11.9,1,1, 2.830, 10620.113, 192.194, 52650.202 20/05/06,14:58:34,14,10,1, 11.9,1,1, 2.830, 10620.102, 192.176, 52650.217 20/05/06,14:58:34,15,10,1, 11.9,1,1, 2.830, 10620.101, 192.192, 52650.192 20/05/06,14:58:34,16,10,1, 11.9,1,1, 2.830, 10620.100, 192.182, 52650.158 20/05/06,14:58:34,17,10,1, 11.9,1,1, 2.830, 10620.103, 192.222, 52650.200 20/05/06,14:58:34,18,10,1, 11.9,1,1, 2.830, 10620.097, 192.204, 52650.177 20/05/06,14:58:34,19,10,1, 11.9,1,1, 2.830, 10620.093, 192.201, 52650.212 20/05/06,14:58:35,00,10,1, 11.9,1,1, 2.833, 10620.103, 192.189, 52650.162 20/05/06,14:58:35,01,10,1, 11.9,1,1, 2.833, 10620.102, 192.223, 52650.153 20/05/06,14:58:35,02,10,1, 11.9,1,1, 2.833, 10620.107, 192.220, 52650.182 20/05/06,14:58:35,03,10,1, 11.9,1,1, 2.833, 10620.079, 192.189, 52650.172 20/05/06,14:58:35,04,10,1, 11.9,1,1, 2.833, 10620.084, 192.157, 52650.165 20/05/06,14:58:35,05,10,1, 11.9,1,1, 2.833, 10620.076, 192.189, 52650.191 20/05/06,14:58:35,06,10,1, 11.9,1,1, 2.833, 10620.086, 192.203, 52650.177 20/05/06,14:58:35,07,10,1, 11.9,1,1, 2.833, 10620.102, 192.232, 52650.179 20/05/06,14:58:35,08,10,1, 11.9,1,1, 2.833, 10620.088, 192.182, 52650.177 20/05/06,14:58:35,09,10,1, 11.9,1,1, 2.833, 10620.068, 192.196, 52650.158 20/05/06,14:58:35,10,10,1, 11.9,1,1, 2.833, 10620.103, 192.191, 52650.147 20/05/06,14:58:35,11,10,1, 11.9,1,1, 2.833, 10620.094, 192.212, 52650.222 20/05/06,14:58:35,12,10,1, 11.9,1,1, 2.833, 10620.089, 192.242, 52650.218 20/05/06,14:58:35,13,10,1, 11.9,1,1, 2.833, 10620.092, 192.190, 52650.196 20/05/06,14:58:35,14,10,1, 11.9,1,1, 2.833, 10620.083, 192.194, 52650.218 20/05/06,14:58:35,15,10,1, 11.9,1,1, 2.833, 10620.088, 192.172, 52650.208 20/05/06,14:58:35,16,10,1, 11.9,1,1, 2.833, 10620.102, 192.205, 52650.203 20/05/06,14:58:35,17,10,1, 11.9,1,1, 2.833, 10620.090, 192.246, 52650.238 20/05/06,14:58:35,18,10,1, 11.9,1,1, 2.833, 10620.079, 192.180, 52650.159 20/05/06,14:58:35,19,10,1, 11.9,1,1, 2.833, 10620.111, 192.189, 52650.162 20/05/06,14:58:36,00,11,1, 11.9,1,1, 2.833, 10620.095, 192.165, 52650.196 20/05/06,14:58:36,01,11,1, 11.9,1,1, 2.833, 10620.109, 192.208, 52650.238 20/05/06,14:58:36,02,11,1, 11.9,1,1, 2.833, 10620.116, 192.203, 52650.228 20/05/06,14:58:36,03,11,1, 11.9,1,1, 2.833, 10620.076, 192.181, 52650.198 20/05/06,14:58:36,04,11,1, 11.9,1,1, 2.833, 10620.073, 192.175, 52650.190 20/05/06,14:58:36,05,11,1, 11.9,1,1, 2.833, 10620.099, 192.190, 52650.154 20/05/06,14:58:36,06,11,1, 11.9,1,1, 2.833, 10620.086, 192.200, 52650.196 20/05/06,14:58:36,07,11,1, 11.9,1,1, 2.833, 10620.107, 192.202, 52650.220 20/05/06,14:58:36,08,11,1, 11.9,1,1, 2.833, 10620.087, 192.195, 52650.174 20/05/06,14:58:36,09,11,1, 11.9,1,1, 2.833, 10620.095, 192.191, 52650.182 20/05/06,14:58:36,10,11,1, 11.9,1,1, 2.833, 10620.096, 192.185, 52650.222 20/05/06,14:58:36,11,11,1, 11.9,1,1, 2.833, 10620.091, 192.214, 52650.218 20/05/06,14:58:36,12,11,1, 11.9,1,1, 2.833, 10620.060, 192.201, 52650.203 20/05/06,14:58:36,13,11,1, 11.9,1,1, 2.833, 10620.087, 192.174, 52650.179 20/05/06,14:58:36,14,11,1, 11.9,1,1, 2.833, 10620.070, 192.186, 52650.196 20/05/06,14:58:36,15,11,1, 11.9,1,1, 2.833, 10620.093, 192.225, 52650.210 20/05/06,14:58:36,16,11,1, 11.9,1,1, 2.833, 10620.093, 192.224, 52650.269 20/05/06,14:58:36,17,11,1, 11.9,1,1, 2.833, 10620.091, 192.199, 52650.169 20/05/06,14:58:36,18,11,1, 11.9,1,1, 2.833, 10620.091, 192.189, 52650.202 20/05/06,14:58:36,19,11,1, 11.9,1,1, 2.833, 10620.098, 192.165, 52650.196 20/05/06,14:58:37,00,11,1, 11.9,1,1, 2.835, 10620.061, 192.163, 52650.145 20/05/06,14:58:37,01,11,1, 11.9,1,1, 2.835, 10620.075, 192.232, 52650.226 20/05/06,14:58:37,02,11,1, 11.9,1,1, 2.835, 10620.067, 192.199, 52650.205 20/05/06,14:58:37,03,11,1, 11.9,1,1, 2.835, 10620.072, 192.178, 52650.175 20/05/06,14:58:37,04,11,1, 11.9,1,1, 2.835, 10620.074, 192.182, 52650.180 20/05/06,14:58:37,05,11,1, 11.9,1,1, 2.835, 10620.071, 192.229, 52650.194 20/05/06,14:58:37,06,11,1, 11.9,1,1, 2.835, 10620.076, 192.224, 52650.206 20/05/06,14:58:37,07,11,1, 11.9,1,1, 2.835, 10620.064, 192.178, 52650.154 20/05/06,14:58:37,08,11,1, 11.9,1,1, 2.835, 10620.086, 192.194, 52650.179 20/05/06,14:58:37,09,11,1, 11.9,1,1, 2.835, 10620.082, 192.170, 52650.181 20/05/06,14:58:37,10,11,1, 11.9,1,1, 2.835, 10620.079, 192.195, 52650.201 20/05/06,14:58:37,11,11,1, 11.9,1,1, 2.835, 10620.094, 192.206, 52650.191 20/05/06,14:58:37,12,11,1, 11.9,1,1, 2.835, 10620.083, 192.219, 52650.189 20/05/06,14:58:37,13,11,1, 11.9,1,1, 2.835, 10620.067, 192.175, 52650.183 20/05/06,14:58:37,14,11,1, 11.9,1,1, 2.835, 10620.061, 192.187, 52650.152 20/05/06,14:58:37,15,11,1, 11.9,1,1, 2.835, 10620.088, 192.177, 52650.217 20/05/06,14:58:37,16,11,1, 11.9,1,1, 2.835, 10620.103, 192.181, 52650.165 20/05/06,14:58:37,17,11,1, 11.9,1,1, 2.835, 10620.089, 192.183, 52650.186 20/05/06,14:58:37,18,11,1, 11.9,1,1, 2.835, 10620.098, 192.165, 52650.165 20/05/06,14:58:37,19,11,1, 11.9,1,1, 2.835, 10620.062, 192.163, 52650.145 20/05/06,14:58:38,00,11,1, 11.8,1,1, 2.834, 10620.086, 192.191, 52650.187 20/05/06,14:58:38,01,11,1, 11.8,1,1, 2.834, 10620.074, 192.169, 52650.203 20/05/06,14:58:38,02,11,1, 11.8,1,1, 2.834, 10620.074, 192.176, 52650.197 20/05/06,14:58:38,03,11,1, 11.8,1,1, 2.834, 10620.086, 192.167, 52650.193 20/05/06,14:58:38,04,11,1, 11.8,1,1, 2.834, 10620.085, 192.160, 52650.153 20/05/06,14:58:38,05,11,1, 11.8,1,1, 2.834, 10620.082, 192.228, 52650.215 20/05/06,14:58:38,06,11,1, 11.8,1,1, 2.834, 10620.074, 192.162, 52650.170 20/05/06,14:58:38,07,11,1, 11.8,1,1, 2.834, 10620.068, 192.191, 52650.192 20/05/06,14:58:38,08,11,1, 11.8,1,1, 2.834, 10620.081, 192.171, 52650.199 20/05/06,14:58:38,09,11,1, 11.8,1,1, 2.834, 10620.061, 192.188, 52650.190 20/05/06,14:58:38,10,11,1, 11.8,1,1, 2.834, 10620.089, 192.219, 52650.212 20/05/06,14:58:38,11,11,1, 11.8,1,1, 2.834, 10620.055, 192.193, 52650.155 20/05/06,14:58:38,12,11,1, 11.8,1,1, 2.834, 10620.082, 192.201, 52650.201 20/05/06,14:58:38,13,11,1, 11.8,1,1, 2.834, 10620.089, 192.176, 52650.188 20/05/06,14:58:38,14,11,1, 11.8,1,1, 2.834, 10620.072, 192.190, 52650.164 20/05/06,14:58:38,15,11,1, 11.8,1,1, 2.834, 10620.096, 192.200, 52650.208 20/05/06,14:58:38,16,11,1, 11.8,1,1, 2.834, 10620.077, 192.192, 52650.220 20/05/06,14:58:38,17,11,1, 11.8,1,1, 2.834, 10620.059, 192.171, 52650.203 20/05/06,14:58:38,18,11,1, 11.8,1,1, 2.834, 10620.065, 192.150, 52650.108 20/05/06,14:58:38,19,11,1, 11.8,1,1, 2.834, 10620.088, 192.191, 52650.187 20/05/06,14:58:39,00,11,1, 11.9,1,1, 2.832, 10620.061, 192.187, 52650.195 20/05/06,14:58:39,01,11,1, 11.9,1,1, 2.832, 10620.078, 192.202, 52650.207 20/05/06,14:58:39,02,11,1, 11.9,1,1, 2.832, 10620.061, 192.223, 52650.188 20/05/06,14:58:39,03,11,1, 11.9,1,1, 2.832, 10620.054, 192.163, 52650.128 20/05/06,14:58:39,04,11,1, 11.9,1,1, 2.832, 10620.057, 192.178, 52650.204 20/05/06,14:58:39,05,11,1, 11.9,1,1, 2.832, 10620.087, 192.207, 52650.223 20/05/06,14:58:39,06,11,1, 11.9,1,1, 2.832, 10620.069, 192.176, 52650.130 20/05/06,14:58:39,07,11,1, 11.9,1,1, 2.832, 10620.077, 192.166, 52650.162 20/05/06,14:58:39,08,11,1, 11.9,1,1, 2.832, 10620.053, 192.169, 52650.191 20/05/06,14:58:39,09,11,1, 11.9,1,1, 2.832, 10620.081, 192.175, 52650.204 20/05/06,14:58:39,10,11,1, 11.9,1,1, 2.832, 10620.056, 192.188, 52650.192 20/05/06,14:58:39,11,11,1, 11.9,1,1, 2.832, 10620.041, 192.193, 52650.190 20/05/06,14:58:39,12,11,1, 11.9,1,1, 2.832, 10620.064, 192.191, 52650.180 20/05/06,14:58:39,13,11,1, 11.9,1,1, 2.832, 10620.082, 192.160, 52650.163 20/05/06,14:58:39,14,11,1, 11.9,1,1, 2.832, 10620.052, 192.225, 52650.224 20/05/06,14:58:39,15,11,1, 11.9,1,1, 2.832, 10620.040, 192.218, 52650.217 20/05/06,14:58:39,16,11,1, 11.9,1,1, 2.832, 10620.052, 192.182, 52650.206 20/05/06,14:58:39,17,11,1, 11.9,1,1, 2.832, 10620.041, 192.176, 52650.192 20/05/06,14:58:39,18,11,1, 11.9,1,1, 2.832, 10620.069, 192.169, 52650.206 20/05/06,14:58:39,19,11,1, 11.9,1,1, 2.832, 10620.066, 192.187, 52650.195 20/05/06,14:58:40,00,11,1, 11.9,1,1, 2.834, 10620.061, 192.203, 52650.233 20/05/06,14:58:40,01,11,1, 11.9,1,1, 2.834, 10620.061, 192.185, 52650.179 20/05/06,14:58:40,02,11,1, 11.9,1,1, 2.834, 10620.042, 192.152, 52650.145 20/05/06,14:58:40,03,11,1, 11.9,1,1, 2.834, 10620.052, 192.169, 52650.168 20/05/06,14:58:40,04,11,1, 11.9,1,1, 2.834, 10620.051, 192.215, 52650.179 20/05/06,14:58:40,05,11,1, 11.9,1,1, 2.834, 10620.081, 192.197, 52650.057 20/05/06,14:58:40,06,11,1, 11.9,1,1, 2.834, 10620.078, 192.182, 52650.209 20/05/06,14:58:40,07,11,1, 11.9,1,1, 2.834, 10620.059, 192.164, 52650.191 20/05/06,14:58:40,08,11,1, 11.9,1,1, 2.834, 10620.041, 192.152, 52650.222 20/05/06,14:58:40,09,11,1, 11.9,1,1, 2.834, 10620.033, 192.214, 52650.218 20/05/06,14:58:40,10,11,1, 11.9,1,1, 2.834, 10620.058, 192.176, 52650.184 20/05/06,14:58:40,11,11,1, 11.9,1,1, 2.834, 10620.049, 192.190, 52650.143 20/05/06,14:58:40,12,11,1, 11.9,1,1, 2.834, 10620.034, 192.163, 52650.211 20/05/06,14:58:40,13,11,1, 11.9,1,1, 2.834, 10620.053, 192.169, 52650.213 20/05/06,14:58:40,14,11,1, 11.9,1,1, 2.834, 10620.074, 192.239, 52650.265 20/05/06,14:58:40,15,11,1, 11.9,1,1, 2.834, 10620.037, 192.184, 52650.223 20/05/06,14:58:40,16,11,1, 11.9,1,1, 2.834, 10620.033, 192.174, 52650.002 20/05/06,14:58:40,17,11,1, 11.9,1,1, 2.834, 10620.015, 192.174, 52650.300 20/05/06,14:58:40,18,11,1, 11.9,1,1, 2.834, 10620.031, 192.179, 52650.238 20/05/06,14:58:40,19,11,1, 11.9,1,1, 2.834, 10620.064, 192.203, 52650.233 20/05/06,14:58:41,00,11,1, 11.9,1,1, 2.830, 10620.061, 192.200, 52650.214 20/05/06,14:58:41,01,11,1, 11.9,1,1, 2.830, 10620.048, 192.206, 52650.232 20/05/06,14:58:41,02,11,1, 11.9,1,1, 2.830, 10620.041, 192.206, 52650.484 20/05/06,14:58:41,03,11,1, 11.9,1,1, 2.830, 10620.083, 192.184, 52650.205 20/05/06,14:58:41,04,11,1, 11.9,1,1, 2.830, 10620.075, 192.193, 52650.182 20/05/06,14:58:41,05,11,1, 11.9,1,1, 2.830, 10620.057, 192.178, 52650.225 20/05/06,14:58:41,06,11,1, 11.9,1,1, 2.830, 10620.069, 192.195, 52650.212 20/05/06,14:58:41,07,11,1, 11.9,1,1, 2.830, 10620.032, 192.161, 52650.187 20/05/06,14:58:41,08,11,1, 11.9,1,1, 2.830, 10620.058, 192.204, 52650.234 20/05/06,14:58:41,09,11,1, 11.9,1,1, 2.830, 10620.034, 192.221, 52650.414 20/05/06,14:58:41,10,11,1, 11.9,1,1, 2.830, 10620.011, 192.201, 52650.199 20/05/06,14:58:41,11,11,1, 11.9,1,1, 2.830, 10620.025, 192.164, 52650.173 20/05/06,14:58:41,12,11,1, 11.9,1,1, 2.830, 10620.016, 192.153, 52650.166 20/05/06,14:58:41,13,11,1, 11.9,1,1, 2.830, 10620.027, 192.210, 52650.173 20/05/06,14:58:41,14,11,1, 11.9,1,1, 2.830, 10620.051, 192.210, 52650.194 20/05/06,14:58:41,15,11,1, 11.9,1,1, 2.830, 10620.030, 192.212, 52650.197 20/05/06,14:58:41,16,11,1, 11.9,1,1, 2.830, 10620.039, 192.194, 52650.217 20/05/06,14:58:41,17,11,1, 11.9,1,1, 2.830, 10620.005, 192.151, 52650.195 20/05/06,14:58:41,18,11,1, 11.9,1,1, 2.830, 10620.023, 192.205, 52650.125 20/05/06,14:58:41,19,11,1, 11.9,1,1, 2.830, 10620.067, 192.200, 52650.214 20/05/06,14:58:42,00,11,1, 11.9,1,1, 2.831, 10620.019, 192.202, 52650.200 20/05/06,14:58:42,01,11,1, 11.9,1,1, 2.831, 10620.051, 192.155, 52650.126 20/05/06,14:58:42,02,11,1, 11.9,1,1, 2.831, 10620.028, 192.185, 52650.153 20/05/06,14:58:42,03,11,1, 11.9,1,1, 2.831, 10620.033, 192.231, 52650.186 20/05/06,14:58:42,04,11,1, 11.9,1,1, 2.831, 10620.025, 192.197, 52650.184 20/05/06,14:58:42,05,11,1, 11.9,1,1, 2.831, 10620.030, 192.212, 52650.219 20/05/06,14:58:42,06,11,1, 11.9,1,1, 2.831, 10620.040, 192.198, 52650.234 20/05/06,14:58:42,07,11,1, 11.9,1,1, 2.831, 10620.025, 192.167, 52650.195 20/05/06,14:58:42,08,11,1, 11.9,1,1, 2.831, 10620.048, 192.201, 52650.171 20/05/06,14:58:42,09,11,1, 11.9,1,1, 2.831, 10620.029, 192.192, 52650.175 20/05/06,14:58:42,10,11,1, 11.9,1,1, 2.831, 10620.040, 192.185, 52650.182 20/05/06,14:58:42,11,11,1, 11.9,1,1, 2.831, 10620.023, 192.177, 52650.170 20/05/06,14:58:42,12,11,1, 11.9,1,1, 2.831, 10620.018, 192.176, 52650.149 20/05/06,14:58:42,13,11,1, 11.9,1,1, 2.831, 10620.015, 192.209, 52650.188 20/05/06,14:58:42,14,11,1, 11.9,1,1, 2.831, 10620.036, 192.205, 52650.144 20/05/06,14:58:42,15,11,1, 11.9,1,1, 2.831, 10620.027, 192.181, 52650.204 20/05/06,14:58:42,16,11,1, 11.9,1,1, 2.831, 10620.024, 192.146, 52650.186 20/05/06,14:58:42,17,11,1, 11.9,1,1, 2.831, 10620.006, 192.183, 52650.186 20/05/06,14:58:42,18,11,1, 11.9,1,1, 2.831, 10620.039, 192.208, 52650.212 20/05/06,14:58:42,19,11,1, 11.9,1,1, 2.831, 10620.025, 192.202, 52650.200 20/05/06,14:58:43,00,11,1, 11.9,1,1, 2.833, 10620.028, 192.214, 52650.225 20/05/06,14:58:43,01,11,1, 11.9,1,1, 2.833, 10620.004, 192.180, 52650.151 20/05/06,14:58:43,02,11,1, 11.9,1,1, 2.833, 10620.013, 192.180, 52650.165 20/05/06,14:58:43,03,11,1, 11.9,1,1, 2.833, 10620.011, 192.185, 52650.175 20/05/06,14:58:43,04,11,1, 11.9,1,1, 2.833, 10620.033, 192.171, 52650.226 20/05/06,14:58:43,05,11,1, 11.9,1,1, 2.833, 10620.054, 192.190, 52650.216 20/05/06,14:58:43,06,11,1, 11.9,1,1, 2.833, 10620.025, 192.143, 52650.184 20/05/06,14:58:43,07,11,1, 11.9,1,1, 2.833, 10620.019, 192.181, 52650.189 20/05/06,14:58:43,08,11,1, 11.9,1,1, 2.833, 10620.014, 192.211, 52650.224 20/05/06,14:58:43,09,11,1, 11.9,1,1, 2.833, 10620.001, 192.236, 52650.215 20/05/06,14:58:43,10,11,1, 11.9,1,1, 2.833, 10620.021, 192.186, 52650.221 20/05/06,14:58:43,11,11,1, 11.9,1,1, 2.833, 10620.005, 192.149, 52650.165 20/05/06,14:58:43,12,11,1, 11.9,1,1, 2.833, 10620.022, 192.173, 52650.214 20/05/06,14:58:43,13,11,1, 11.9,1,1, 2.833, 10620.031, 192.189, 52650.202 20/05/06,14:58:43,14,11,1, 11.9,1,1, 2.833, 10620.025, 192.206, 52650.249 20/05/06,14:58:43,15,11,1, 11.9,1,1, 2.833, 10620.002, 192.187, 52650.193 20/05/06,14:58:43,16,11,1, 11.9,1,1, 2.833, 10619.992, 192.169, 52650.206 20/05/06,14:58:43,17,11,1, 11.9,1,1, 2.833, 10620.022, 192.209, 52650.203 20/05/06,14:58:43,18,11,1, 11.9,1,1, 2.833, 10620.004, 192.184, 52650.215 20/05/06,14:58:43,19,11,1, 11.9,1,1, 2.833, 10620.030, 192.214, 52650.225 20/05/06,14:58:44,00,11,1, 11.9,1,1, 2.833, 10620.003, 192.218, 52650.198 20/05/06,14:58:44,01,11,1, 11.9,1,1, 2.833, 10620.042, 192.134, 52649.991 20/05/06,14:58:44,02,11,1, 11.9,1,1, 2.833, 10620.064, 192.200, 52650.155 20/05/06,14:58:44,03,11,1, 11.9,1,1, 2.833, 10620.048, 192.204, 52650.178 20/05/06,14:58:44,04,11,1, 11.9,1,1, 2.833, 10620.020, 192.220, 52650.167 20/05/06,14:58:44,05,11,1, 11.9,1,1, 2.833, 10620.025, 192.208, 52650.212 20/05/06,14:58:44,06,11,1, 11.9,1,1, 2.833, 10619.986, 192.189, 52650.162 20/05/06,14:58:44,07,11,1, 11.9,1,1, 2.833, 10620.019, 192.185, 52650.161 20/05/06,14:58:44,08,11,1, 11.9,1,1, 2.833, 10620.011, 192.209, 52650.175 20/05/06,14:58:44,09,11,1, 11.9,1,1, 2.833, 10620.000, 192.214, 52650.188 20/05/06,14:58:44,10,11,1, 11.9,1,1, 2.833, 10620.013, 192.189, 52650.161 20/05/06,14:58:44,11,11,1, 11.9,1,1, 2.833, 10619.990, 192.167, 52650.135 20/05/06,14:58:44,12,11,1, 11.9,1,1, 2.833, 10620.031, 192.195, 52649.998 20/05/06,14:58:44,13,11,1, 11.9,1,1, 2.833, 10620.048, 192.197, 52650.124 20/05/06,14:58:44,14,11,1, 11.9,1,1, 2.833, 10620.049, 192.208, 52650.145 20/05/06,14:58:44,15,11,1, 11.9,1,1, 2.833, 10620.003, 192.179, 52650.156 20/05/06,14:58:44,16,11,1, 11.9,1,1, 2.833, 10619.994, 192.158, 52650.134 20/05/06,14:58:44,17,11,1, 11.9,1,1, 2.833, 10620.003, 192.195, 52650.182 20/05/06,14:58:44,18,11,1, 11.9,1,1, 2.833, 10620.013, 192.201, 52650.197 20/05/06,14:58:44,19,11,1, 11.9,1,1, 2.833, 10620.005, 192.218, 52650.198 20/05/06,14:58:45,00,11,1, 11.9,1,1, 2.832, 10619.961, 192.154, 52650.078 20/05/06,14:58:45,01,11,1, 11.9,1,1, 2.832, 10620.000, 192.168, 52650.148 20/05/06,14:58:45,02,11,1, 11.9,1,1, 2.832, 10620.011, 192.189, 52650.174 20/05/06,14:58:45,03,11,1, 11.9,1,1, 2.832, 10620.024, 192.180, 52650.175 20/05/06,14:58:45,04,11,1, 11.9,1,1, 2.832, 10619.995, 192.187, 52650.210 20/05/06,14:58:45,05,11,1, 11.9,1,1, 2.832, 10620.003, 192.188, 52650.026 20/05/06,14:58:45,06,11,1, 11.9,1,1, 2.832, 10620.037, 192.202, 52650.484 20/05/06,14:58:45,07,11,1, 11.9,1,1, 2.832, 10620.039, 192.190, 52650.085 20/05/06,14:58:45,08,11,1, 11.9,1,1, 2.832, 10620.008, 192.210, 52650.147 20/05/06,14:58:45,09,11,1, 11.9,1,1, 2.832, 10620.005, 192.184, 52650.157 20/05/06,14:58:45,10,11,1, 11.9,1,1, 2.832, 10619.961, 192.153, 52650.115 20/05/06,14:58:45,11,11,1, 11.9,1,1, 2.832, 10620.001, 192.195, 52650.201 20/05/06,14:58:45,12,11,1, 11.9,1,1, 2.832, 10619.964, 192.196, 52650.211 20/05/06,14:58:45,13,11,1, 11.9,1,1, 2.832, 10619.999, 192.191, 52650.209 20/05/06,14:58:45,14,11,1, 11.9,1,1, 2.832, 10619.985, 192.187, 52650.203 20/05/06,14:58:45,15,11,1, 11.9,1,1, 2.832, 10619.973, 192.175, 52650.177 20/05/06,14:58:45,16,11,1, 11.9,1,1, 2.832, 10620.003, 192.186, 52650.205 20/05/06,14:58:45,17,11,1, 11.9,1,1, 2.832, 10619.983, 192.184, 52650.187 20/05/06,14:58:45,18,11,1, 11.9,1,1, 2.832, 10620.022, 192.202, 52650.231 20/05/06,14:58:45,19,11,1, 11.9,1,1, 2.832, 10619.965, 192.154, 52650.078 20/05/06,14:58:46,00,11,1, 11.8,1,1, 2.833, 10619.936, 192.180, 52650.184 20/05/06,14:58:46,01,11,1, 11.8,1,1, 2.833, 10619.994, 192.183, 52650.217 20/05/06,14:58:46,02,11,1, 11.8,1,1, 2.833, 10620.000, 192.220, 52650.190 20/05/06,14:58:46,03,11,1, 11.8,1,1, 2.833, 10620.005, 192.216, 52650.239 20/05/06,14:58:46,04,11,1, 11.8,1,1, 2.833, 10620.004, 192.173, 52650.208 20/05/06,14:58:46,05,11,1, 11.8,1,1, 2.833, 10619.988, 192.181, 52650.170 20/05/06,14:58:46,06,11,1, 11.8,1,1, 2.833, 10619.982, 192.194, 52650.235 20/05/06,14:58:46,07,11,1, 11.8,1,1, 2.833, 10619.986, 192.219, 52650.235 20/05/06,14:58:46,08,11,1, 11.8,1,1, 2.833, 10619.981, 192.181, 52650.190 20/05/06,14:58:46,09,11,1, 11.8,1,1, 2.833, 10619.954, 192.167, 52650.161 20/05/06,14:58:46,10,11,1, 11.8,1,1, 2.833, 10619.980, 192.187, 52650.147 20/05/06,14:58:46,11,11,1, 11.8,1,1, 2.833, 10620.002, 192.190, 52650.181 20/05/06,14:58:46,12,11,1, 11.8,1,1, 2.833, 10620.017, 192.215, 52650.177 20/05/06,14:58:46,13,11,1, 11.8,1,1, 2.833, 10619.996, 192.195, 52650.198 20/05/06,14:58:46,14,11,1, 11.8,1,1, 2.833, 10619.990, 192.161, 52650.148 20/05/06,14:58:46,15,11,1, 11.8,1,1, 2.833, 10619.985, 192.181, 52650.184 20/05/06,14:58:46,16,11,1, 11.8,1,1, 2.833, 10620.011, 192.198, 52650.207 20/05/06,14:58:46,17,11,1, 11.8,1,1, 2.833, 10620.000, 192.206, 52650.200 20/05/06,14:58:46,18,11,1, 11.8,1,1, 2.833, 10620.016, 192.182, 52650.292 20/05/06,14:58:46,19,11,1, 11.8,1,1, 2.833, 10619.939, 192.180, 52650.184 20/05/06,14:58:47,00,11,1, 11.9,1,1, 2.834, 10619.978, 192.163, 52650.213 20/05/06,14:58:47,01,11,1, 11.9,1,1, 2.834, 10619.956, 192.202, 52650.205 20/05/06,14:58:47,02,11,1, 11.9,1,1, 2.834, 10619.960, 192.218, 52650.238 20/05/06,14:58:47,03,11,1, 11.9,1,1, 2.834, 10619.951, 192.186, 52650.210 20/05/06,14:58:47,04,11,1, 11.9,1,1, 2.834, 10619.971, 192.169, 52650.164 20/05/06,14:58:47,05,11,1, 11.9,1,1, 2.834, 10620.008, 192.171, 52650.197 20/05/06,14:58:47,06,11,1, 11.9,1,1, 2.834, 10619.989, 192.179, 52650.229 20/05/06,14:58:47,07,11,1, 11.9,1,1, 2.834, 10619.986, 192.167, 52650.223 20/05/06,14:58:47,08,11,1, 11.9,1,1, 2.834, 10619.975, 192.140, 52650.156 20/05/06,14:58:47,09,11,1, 11.9,1,1, 2.834, 10619.993, 192.150, 52650.205 20/05/06,14:58:47,10,11,1, 11.9,1,1, 2.834, 10619.983, 192.175, 52650.191 20/05/06,14:58:47,11,11,1, 11.9,1,1, 2.834, 10619.987, 192.186, 52650.217 20/05/06,14:58:47,12,11,1, 11.9,1,1, 2.834, 10619.970, 192.165, 52650.211 20/05/06,14:58:47,13,11,1, 11.9,1,1, 2.834, 10619.997, 192.149, 52650.181 20/05/06,14:58:47,14,11,1, 11.9,1,1, 2.834, 10619.982, 192.193, 52650.240 20/05/06,14:58:47,15,11,1, 11.9,1,1, 2.834, 10619.969, 192.169, 52650.213 20/05/06,14:58:47,16,11,1, 11.9,1,1, 2.834, 10619.985, 192.174, 52650.190 20/05/06,14:58:47,17,11,1, 11.9,1,1, 2.834, 10619.978, 192.146, 52650.201 20/05/06,14:58:47,18,11,1, 11.9,1,1, 2.834, 10619.974, 192.155, 52650.167 20/05/06,14:58:47,19,11,1, 11.9,1,1, 2.834, 10619.983, 192.163, 52650.213 20/05/06,14:58:48,00,11,1, 11.9,1,1, 2.831, 10619.969, 192.158, 52650.217 20/05/06,14:58:48,01,11,1, 11.9,1,1, 2.831, 10619.983, 192.172, 52650.236 20/05/06,14:58:48,02,11,1, 11.9,1,1, 2.831, 10619.944, 192.150, 52650.219 20/05/06,14:58:48,03,11,1, 11.9,1,1, 2.831, 10619.966, 192.163, 52650.209 20/05/06,14:58:48,04,11,1, 11.9,1,1, 2.831, 10619.989, 192.175, 52650.217 20/05/06,14:58:48,05,11,1, 11.9,1,1, 2.831, 10619.983, 192.176, 52650.243 20/05/06,14:58:48,06,11,1, 11.9,1,1, 2.831, 10619.970, 192.171, 52650.230 20/05/06,14:58:48,07,11,1, 11.9,1,1, 2.831, 10619.943, 192.155, 52650.285 20/05/06,14:58:48,08,11,1, 11.9,1,1, 2.831, 10619.970, 192.165, 52650.159 20/05/06,14:58:48,09,11,1, 11.9,1,1, 2.831, 10619.971, 192.165, 52650.201 20/05/06,14:58:48,10,11,1, 11.9,1,1, 2.831, 10619.983, 192.174, 52650.203 20/05/06,14:58:48,11,11,1, 11.9,1,1, 2.831, 10619.961, 192.161, 52650.177 20/05/06,14:58:48,12,11,1, 11.9,1,1, 2.831, 10619.968, 192.137, 52650.172 20/05/06,14:58:48,13,11,1, 11.9,1,1, 2.831, 10619.979, 192.188, 52650.197 20/05/06,14:58:48,14,11,1, 11.9,1,1, 2.831, 10619.980, 192.182, 52650.178 20/05/06,14:58:48,15,11,1, 11.9,1,1, 2.831, 10619.957, 192.191, 52650.213 20/05/06,14:58:48,16,11,1, 11.9,1,1, 2.831, 10619.980, 192.162, 52650.207 20/05/06,14:58:48,17,11,1, 11.9,1,1, 2.831, 10619.961, 192.169, 52650.181 20/05/06,14:58:48,18,11,1, 11.9,1,1, 2.831, 10619.972, 192.173, 52650.217 20/05/06,14:58:48,19,11,1, 11.9,1,1, 2.831, 10619.977, 192.158, 52650.217 20/05/06,14:58:49,00,11,1, 12.0,1,1, 2.832, 10619.969, 192.194, 52650.027 20/05/06,14:58:49,01,11,1, 12.0,1,1, 2.832, 10619.947, 192.172, 52650.168 20/05/06,14:58:49,02,11,1, 12.0,1,1, 2.832, 10619.977, 192.162, 52650.169 20/05/06,14:58:49,03,11,1, 12.0,1,1, 2.832, 10619.948, 192.228, 52650.238 20/05/06,14:58:49,04,11,1, 12.0,1,1, 2.832, 10619.981, 192.195, 52650.177 20/05/06,14:58:49,05,11,1, 12.0,1,1, 2.832, 10619.945, 192.209, 52650.198 20/05/06,14:58:49,06,11,1, 12.0,1,1, 2.832, 10619.972, 192.149, 52650.165 20/05/06,14:58:49,07,11,1, 12.0,1,1, 2.832, 10619.951, 192.173, 52650.211 20/05/06,14:58:49,08,11,1, 12.0,1,1, 2.832, 10619.965, 192.212, 52650.177 20/05/06,14:58:49,09,11,1, 12.0,1,1, 2.832, 10619.962, 192.202, 52650.196 20/05/06,14:58:49,10,11,1, 12.0,1,1, 2.832, 10619.972, 192.169, 52650.195 20/05/06,14:58:49,11,11,1, 12.0,1,1, 2.832, 10619.965, 192.156, 52650.183 20/05/06,14:58:49,12,11,1, 12.0,1,1, 2.832, 10619.956, 192.189, 52650.201 20/05/06,14:58:49,13,11,1, 12.0,1,1, 2.832, 10619.980, 192.180, 52650.211 20/05/06,14:58:49,14,11,1, 12.0,1,1, 2.832, 10619.951, 192.198, 52650.209 20/05/06,14:58:49,15,11,1, 12.0,1,1, 2.832, 10619.961, 192.193, 52650.211 20/05/06,14:58:49,16,11,1, 12.0,1,1, 2.832, 10619.968, 192.144, 52650.171 20/05/06,14:58:49,17,11,1, 12.0,1,1, 2.832, 10619.935, 192.209, 52650.208 20/05/06,14:58:49,18,11,1, 12.0,1,1, 2.832, 10619.955, 192.190, 52650.198 20/05/06,14:58:49,19,11,1, 12.0,1,1, 2.832, 10619.970, 192.194, 52650.027 20/05/06,14:58:50,00,11,1, 11.9,1,1, 2.835, 10619.919, 192.177, 52650.207 20/05/06,14:58:50,01,11,1, 11.9,1,1, 2.835, 10619.960, 192.147, 52650.131 20/05/06,14:58:50,02,11,1, 11.9,1,1, 2.835, 10619.973, 192.195, 52650.220 20/05/06,14:58:50,03,11,1, 11.9,1,1, 2.835, 10619.957, 192.189, 52650.182 20/05/06,14:58:50,04,11,1, 11.9,1,1, 2.835, 10619.951, 192.173, 52650.172 20/05/06,14:58:50,05,11,1, 11.9,1,1, 2.835, 10619.971, 192.155, 52650.198 20/05/06,14:58:50,06,11,1, 11.9,1,1, 2.835, 10619.946, 192.190, 52650.166 20/05/06,14:58:50,07,11,1, 11.9,1,1, 2.835, 10619.976, 192.195, 52650.185 20/05/06,14:58:50,08,11,1, 11.9,1,1, 2.835, 10619.981, 192.184, 52650.147 20/05/06,14:58:50,09,11,1, 11.9,1,1, 2.835, 10619.963, 192.195, 52650.246 20/05/06,14:58:50,10,11,1, 11.9,1,1, 2.835, 10619.956, 192.178, 52650.126 20/05/06,14:58:50,11,11,1, 11.9,1,1, 2.835, 10619.995, 192.176, 52650.067 20/05/06,14:58:50,12,11,1, 11.9,1,1, 2.835, 10619.948, 192.204, 52650.314 20/05/06,14:58:50,13,11,1, 11.9,1,1, 2.835, 10619.926, 192.189, 52650.252 20/05/06,14:58:50,14,11,1, 11.9,1,1, 2.835, 10619.932, 192.158, 52650.194 20/05/06,14:58:50,15,11,1, 11.9,1,1, 2.835, 10619.938, 192.181, 52650.170 20/05/06,14:58:50,16,11,1, 11.9,1,1, 2.835, 10619.964, 192.190, 52650.190 20/05/06,14:58:50,17,11,1, 11.9,1,1, 2.835, 10619.984, 192.194, 52650.220 20/05/06,14:58:50,18,11,1, 11.9,1,1, 2.835, 10619.968, 192.179, 52650.170 20/05/06,14:58:50,19,11,1, 11.9,1,1, 2.835, 10619.926, 192.177, 52650.207 20/05/06,14:58:51,00,11,1, 11.9,1,1, 2.832, 10619.986, 192.135, 52650.140 20/05/06,14:58:51,01,11,1, 11.9,1,1, 2.832, 10619.978, 192.192, 52650.175 20/05/06,14:58:51,02,11,1, 11.9,1,1, 2.832, 10619.968, 192.169, 52650.195 20/05/06,14:58:51,03,11,1, 11.9,1,1, 2.832, 10619.919, 192.174, 52650.121 20/05/06,14:58:51,04,11,1, 11.9,1,1, 2.832, 10619.934, 192.144, 52650.144 20/05/06,14:58:51,05,11,1, 11.9,1,1, 2.832, 10619.965, 192.174, 52650.190 20/05/06,14:58:51,06,11,1, 11.9,1,1, 2.832, 10619.956, 192.188, 52650.206 20/05/06,14:58:51,07,11,1, 11.9,1,1, 2.832, 10619.977, 192.181, 52650.188 20/05/06,14:58:51,08,11,1, 11.9,1,1, 2.832, 10619.965, 192.164, 52650.185 20/05/06,14:58:51,09,11,1, 11.9,1,1, 2.832, 10619.965, 192.118, 52650.167 20/05/06,14:58:51,10,11,1, 11.9,1,1, 2.832, 10619.969, 192.165, 52650.174 20/05/06,14:58:51,11,11,1, 11.9,1,1, 2.832, 10619.979, 192.196, 52650.218 20/05/06,14:58:51,12,11,1, 11.9,1,1, 2.832, 10619.990, 192.167, 52650.174 20/05/06,14:58:51,13,11,1, 11.9,1,1, 2.832, 10619.970, 192.142, 52650.172 20/05/06,14:58:51,14,11,1, 11.9,1,1, 2.832, 10619.960, 192.121, 52650.183 20/05/06,14:58:51,15,11,1, 11.9,1,1, 2.832, 10620.006, 192.184, 52650.205 20/05/06,14:58:51,16,11,1, 11.9,1,1, 2.832, 10619.972, 192.153, 52650.200 20/05/06,14:58:51,17,11,1, 11.9,1,1, 2.832, 10619.976, 192.156, 52650.164 20/05/06,14:58:51,18,11,1, 11.9,1,1, 2.832, 10619.985, 192.155, 52650.163 20/05/06,14:58:51,19,11,1, 11.9,1,1, 2.832, 10619.991, 192.135, 52650.140 20/05/06,14:58:52,00,11,1, 11.8,1,1, 2.833, 10619.961, 192.196, 52650.205 20/05/06,14:58:52,01,11,1, 11.8,1,1, 2.833, 10619.952, 192.169, 52650.161 20/05/06,14:58:52,02,11,1, 11.8,1,1, 2.833, 10619.970, 192.167, 52650.208 20/05/06,14:58:52,03,11,1, 11.8,1,1, 2.833, 10619.965, 192.169, 52650.220 20/05/06,14:58:52,04,11,1, 11.8,1,1, 2.833, 10619.967, 192.154, 52650.179 20/05/06,14:58:52,05,11,1, 11.8,1,1, 2.833, 10620.003, 192.201, 52650.201 20/05/06,14:58:52,06,11,1, 11.8,1,1, 2.833, 10619.975, 192.167, 52650.186 20/05/06,14:58:52,07,11,1, 11.8,1,1, 2.833, 10619.985, 192.151, 52650.177 20/05/06,14:58:52,08,11,1, 11.8,1,1, 2.833, 10619.983, 192.148, 52650.174 20/05/06,14:58:52,09,11,1, 11.8,1,1, 2.833, 10619.999, 192.182, 52650.180 20/05/06,14:58:52,10,11,1, 11.8,1,1, 2.833, 10619.995, 192.166, 52650.240 20/05/06,14:58:52,11,11,1, 11.8,1,1, 2.833, 10619.968, 192.129, 52650.191 20/05/06,14:58:52,12,11,1, 11.8,1,1, 2.833, 10619.964, 192.163, 52650.163 20/05/06,14:58:52,13,11,1, 11.8,1,1, 2.833, 10619.969, 192.108, 52650.186 20/05/06,14:58:52,14,11,1, 11.8,1,1, 2.833, 10620.001, 192.172, 52650.123 20/05/06,14:58:52,15,11,1, 11.8,1,1, 2.833, 10619.984, 192.148, 52650.188 20/05/06,14:58:52,16,11,1, 11.8,1,1, 2.833, 10619.962, 192.150, 52650.194 20/05/06,14:58:52,17,11,1, 11.8,1,1, 2.833, 10619.977, 192.151, 52650.197 20/05/06,14:58:52,18,11,1, 11.8,1,1, 2.833, 10619.978, 192.125, 52650.189 20/05/06,14:58:52,19,11,1, 11.8,1,1, 2.833, 10619.969, 192.196, 52650.205 20/05/06,14:58:53,00,11,1, 11.9,1,1, 2.834, 10619.994, 192.167, 52650.208 20/05/06,14:58:53,01,11,1, 11.9,1,1, 2.834, 10619.983, 192.152, 52650.209 20/05/06,14:58:53,02,11,1, 11.9,1,1, 2.834, 10619.968, 192.158, 52650.202 20/05/06,14:58:53,03,11,1, 11.9,1,1, 2.834, 10619.988, 192.162, 52650.188 20/05/06,14:58:53,04,11,1, 11.9,1,1, 2.834, 10619.982, 192.171, 52650.241 20/05/06,14:58:53,05,11,1, 11.9,1,1, 2.834, 10619.973, 192.161, 52650.213 20/05/06,14:58:53,06,11,1, 11.9,1,1, 2.834, 10619.969, 192.163, 52650.127 20/05/06,14:58:53,07,11,1, 11.9,1,1, 2.834, 10619.950, 192.139, 52650.147 20/05/06,14:58:53,08,11,1, 11.9,1,1, 2.834, 10619.980, 192.177, 52650.210 20/05/06,14:58:53,09,11,1, 11.9,1,1, 2.834, 10619.998, 192.162, 52650.192 20/05/06,14:58:53,10,11,1, 11.9,1,1, 2.834, 10619.963, 192.173, 52650.187 20/05/06,14:58:53,11,11,1, 11.9,1,1, 2.834, 10619.965, 192.147, 52650.187 20/05/06,14:58:53,12,11,1, 11.9,1,1, 2.834, 10619.974, 192.120, 52650.145 20/05/06,14:58:53,13,11,1, 11.9,1,1, 2.834, 10619.984, 192.183, 52650.214 20/05/06,14:58:53,14,11,1, 11.9,1,1, 2.834, 10619.984, 192.126, 52650.185 20/05/06,14:58:53,15,11,1, 11.9,1,1, 2.834, 10619.975, 192.152, 52650.161 20/05/06,14:58:53,16,11,1, 11.9,1,1, 2.834, 10619.959, 192.146, 52650.149 20/05/06,14:58:53,17,11,1, 11.9,1,1, 2.834, 10619.988, 192.140, 52650.171 20/05/06,14:58:53,18,11,1, 11.9,1,1, 2.834, 10620.006, 192.182, 52650.187 20/05/06,14:58:53,19,11,1, 11.9,1,1, 2.834, 10619.998, 192.167, 52650.208 20/05/06,14:58:54,00,10,1, 11.9,1,1, 2.831, 10619.994, 192.137, 52650.156 20/05/06,14:58:54,01,10,1, 11.9,1,1, 2.831, 10619.958, 192.128, 52650.160 20/05/06,14:58:54,02,10,1, 11.9,1,1, 2.831, 10620.008, 192.138, 52650.203 20/05/06,14:58:54,03,10,1, 11.9,1,1, 2.831, 10620.000, 192.198, 52650.228 20/05/06,14:58:54,04,10,1, 11.9,1,1, 2.831, 10620.012, 192.146, 52650.168 20/05/06,14:58:54,05,10,1, 11.9,1,1, 2.831, 10619.983, 192.150, 52650.170 20/05/06,14:58:54,06,10,1, 11.9,1,1, 2.831, 10619.981, 192.176, 52650.162 20/05/06,14:58:54,07,10,1, 11.9,1,1, 2.831, 10620.025, 192.154, 52650.193 20/05/06,14:58:54,08,10,1, 11.9,1,1, 2.831, 10619.991, 192.200, 52650.238 20/05/06,14:58:54,09,10,1, 11.9,1,1, 2.831, 10620.023, 192.162, 52650.211 20/05/06,14:58:54,10,10,1, 11.9,1,1, 2.831, 10620.011, 192.166, 52650.214 20/05/06,14:58:54,11,10,1, 11.9,1,1, 2.831, 10619.991, 192.156, 52650.175 20/05/06,14:58:54,12,10,1, 11.9,1,1, 2.831, 10620.018, 192.163, 52650.161 20/05/06,14:58:54,13,10,1, 11.9,1,1, 2.831, 10619.997, 192.186, 52650.195 20/05/06,14:58:54,14,10,1, 11.9,1,1, 2.831, 10619.973, 192.139, 52650.179 20/05/06,14:58:54,15,10,1, 11.9,1,1, 2.831, 10619.996, 192.146, 52650.156 20/05/06,14:58:54,16,10,1, 11.9,1,1, 2.831, 10619.983, 192.158, 52650.176 20/05/06,14:58:54,17,10,1, 11.9,1,1, 2.831, 10619.973, 192.169, 52650.181 20/05/06,14:58:54,18,10,1, 11.9,1,1, 2.831, 10619.996, 192.178, 52650.174 20/05/06,14:58:54,19,10,1, 11.9,1,1, 2.831, 10619.997, 192.137, 52650.156 20/05/06,14:58:55,00,11,1, 11.9,1,1, 2.836, 10619.994, 192.141, 52650.181 20/05/06,14:58:55,01,11,1, 11.9,1,1, 2.836, 10620.002, 192.135, 52650.154 20/05/06,14:58:55,02,11,1, 11.9,1,1, 2.836, 10620.009, 192.171, 52650.227 20/05/06,14:58:55,03,11,1, 11.9,1,1, 2.836, 10619.988, 192.168, 52650.171 20/05/06,14:58:55,04,11,1, 11.9,1,1, 2.836, 10619.992, 192.163, 52650.194 20/05/06,14:58:55,05,11,1, 11.9,1,1, 2.836, 10620.000, 192.152, 52650.167 20/05/06,14:58:55,06,11,1, 11.9,1,1, 2.836, 10620.008, 192.159, 52650.140 20/05/06,14:58:55,07,11,1, 11.9,1,1, 2.836, 10620.029, 192.187, 52650.181 20/05/06,14:58:55,08,11,1, 11.9,1,1, 2.836, 10620.007, 192.161, 52650.155 20/05/06,14:58:55,09,11,1, 11.9,1,1, 2.836, 10619.987, 192.146, 52650.180 20/05/06,14:58:55,10,11,1, 11.9,1,1, 2.836, 10619.999, 192.151, 52650.160 20/05/06,14:58:55,11,11,1, 11.9,1,1, 2.836, 10619.986, 192.157, 52650.146 20/05/06,14:58:55,12,11,1, 11.9,1,1, 2.836, 10620.013, 192.189, 52650.183 20/05/06,14:58:55,13,11,1, 11.9,1,1, 2.836, 10620.003, 192.156, 52650.203 20/05/06,14:58:55,14,11,1, 11.9,1,1, 2.836, 10619.985, 192.129, 52650.164 20/05/06,14:58:55,15,11,1, 11.9,1,1, 2.836, 10619.987, 192.157, 52650.175 20/05/06,14:58:55,16,11,1, 11.9,1,1, 2.836, 10620.022, 192.168, 52650.180 20/05/06,14:58:55,17,11,1, 11.9,1,1, 2.836, 10620.032, 192.195, 52650.239 20/05/06,14:58:55,18,11,1, 11.9,1,1, 2.836, 10620.000, 192.130, 52650.166 20/05/06,14:58:55,19,11,1, 11.9,1,1, 2.836, 10620.002, 192.141, 52650.181 20/05/06,14:58:56,00,10,1, 11.9,1,1, 2.835, 10620.003, 192.129, 52650.129 20/05/06,14:58:56,01,10,1, 11.9,1,1, 2.835, 10620.004, 192.165, 52650.195 20/05/06,14:58:56,02,10,1, 11.9,1,1, 2.835, 10620.005, 192.193, 52650.191 20/05/06,14:58:56,03,10,1, 11.9,1,1, 2.835, 10620.014, 192.126, 52650.146 20/05/06,14:58:56,04,10,1, 11.9,1,1, 2.835, 10620.012, 192.146, 52650.196 20/05/06,14:58:56,05,10,1, 11.9,1,1, 2.835, 10620.019, 192.129, 52650.161 20/05/06,14:58:56,06,10,1, 11.9,1,1, 2.835, 10620.023, 192.183, 52650.214 20/05/06,14:58:56,07,10,1, 11.9,1,1, 2.835, 10620.036, 192.168, 52650.220 20/05/06,14:58:56,08,10,1, 11.9,1,1, 2.835, 10620.026, 192.173, 52650.144 20/05/06,14:58:56,09,10,1, 11.9,1,1, 2.835, 10620.005, 192.135, 52650.180 20/05/06,14:58:56,10,10,1, 11.9,1,1, 2.835, 10620.015, 192.155, 52650.124 20/05/06,14:58:56,11,10,1, 11.9,1,1, 2.835, 10620.019, 192.185, 52650.204 20/05/06,14:58:56,12,10,1, 11.9,1,1, 2.835, 10620.019, 192.146, 52650.167 20/05/06,14:58:56,13,10,1, 11.9,1,1, 2.835, 10620.013, 192.137, 52650.115 20/05/06,14:58:56,14,10,1, 11.9,1,1, 2.835, 10620.007, 192.142, 52650.130 20/05/06,14:58:56,15,10,1, 11.9,1,1, 2.835, 10620.029, 192.161, 52650.140 20/05/06,14:58:56,16,10,1, 11.9,1,1, 2.835, 10620.053, 192.190, 52650.194 20/05/06,14:58:56,17,10,1, 11.9,1,1, 2.835, 10620.029, 192.148, 52650.154 20/05/06,14:58:56,18,10,1, 11.9,1,1, 2.835, 10620.005, 192.155, 52650.115 20/05/06,14:58:56,19,10,1, 11.9,1,1, 2.835, 10620.008, 192.129, 52650.129 20/05/06,14:58:57,00,11,1, 11.9,1,1, 2.832, 10620.028, 192.166, 52650.179 20/05/06,14:58:57,01,11,1, 11.9,1,1, 2.832, 10620.007, 192.169, 52650.166 20/05/06,14:58:57,02,11,1, 11.9,1,1, 2.832, 10620.005, 192.137, 52650.155 20/05/06,14:58:57,03,11,1, 11.9,1,1, 2.832, 10620.015, 192.160, 52650.164 20/05/06,14:58:57,04,11,1, 11.9,1,1, 2.832, 10620.010, 192.129, 52650.155 20/05/06,14:58:57,05,11,1, 11.9,1,1, 2.832, 10620.030, 192.193, 52650.174 20/05/06,14:58:57,06,11,1, 11.9,1,1, 2.832, 10620.017, 192.158, 52650.157 20/05/06,14:58:57,07,11,1, 11.9,1,1, 2.832, 10620.005, 192.120, 52650.120 20/05/06,14:58:57,08,11,1, 11.9,1,1, 2.832, 10620.014, 192.128, 52650.115 20/05/06,14:58:57,09,11,1, 11.9,1,1, 2.832, 10620.022, 192.150, 52650.115 20/05/06,14:58:57,10,11,1, 11.9,1,1, 2.832, 10619.988, 192.148, 52650.142 20/05/06,14:58:57,11,11,1, 11.9,1,1, 2.832, 10620.027, 192.174, 52650.148 20/05/06,14:58:57,12,11,1, 11.9,1,1, 2.832, 10620.004, 192.162, 52650.089 20/05/06,14:58:57,13,11,1, 11.9,1,1, 2.832, 10620.002, 192.154, 52650.126 20/05/06,14:58:57,14,11,1, 11.9,1,1, 2.832, 10620.003, 192.144, 52650.151 20/05/06,14:58:57,15,11,1, 11.9,1,1, 2.832, 10620.027, 192.174, 52650.152 20/05/06,14:58:57,16,11,1, 11.9,1,1, 2.832, 10620.027, 192.112, 52650.126 20/05/06,14:58:57,17,11,1, 11.9,1,1, 2.832, 10620.011, 192.117, 52650.114 20/05/06,14:58:57,18,11,1, 11.9,1,1, 2.832, 10620.028, 192.153, 52650.153 20/05/06,14:58:57,19,11,1, 11.9,1,1, 2.832, 10620.032, 192.166, 52650.179 20/05/06,14:58:58,00,10,1, 11.9,1,1, 2.830, 10620.053, 192.178, 52650.148 20/05/06,14:58:58,01,10,1, 11.9,1,1, 2.830, 10620.021, 192.134, 52650.136 20/05/06,14:58:58,02,10,1, 11.9,1,1, 2.830, 10620.031, 192.143, 52650.171 20/05/06,14:58:58,03,10,1, 11.9,1,1, 2.830, 10620.021, 192.141, 52650.128 20/05/06,14:58:58,04,10,1, 11.9,1,1, 2.830, 10620.045, 192.169, 52650.155 20/05/06,14:58:58,05,10,1, 11.9,1,1, 2.830, 10620.047, 192.174, 52650.152 20/05/06,14:58:58,06,10,1, 11.9,1,1, 2.830, 10620.012, 192.141, 52650.175 20/05/06,14:58:58,07,10,1, 11.9,1,1, 2.830, 10620.023, 192.151, 52650.137 20/05/06,14:58:58,08,10,1, 11.9,1,1, 2.830, 10620.040, 192.133, 52650.164 20/05/06,14:58:58,09,10,1, 11.9,1,1, 2.830, 10620.028, 192.151, 52650.147 20/05/06,14:58:58,10,10,1, 11.9,1,1, 2.830, 10620.026, 192.180, 52650.370 20/05/06,14:58:58,11,10,1, 11.9,1,1, 2.830, 10620.003, 192.122, 52650.055 20/05/06,14:58:58,12,10,1, 11.9,1,1, 2.830, 10620.028, 192.139, 52650.248 20/05/06,14:58:58,13,10,1, 11.9,1,1, 2.830, 10620.027, 192.133, 52650.091 20/05/06,14:58:58,14,10,1, 11.9,1,1, 2.830, 10620.037, 192.188, 52650.111 20/05/06,14:58:58,15,10,1, 11.9,1,1, 2.830, 10620.034, 192.156, 52650.151 20/05/06,14:58:58,16,10,1, 11.9,1,1, 2.830, 10620.037, 192.123, 52649.933 20/05/06,14:58:58,17,10,1, 11.9,1,1, 2.830, 10620.023, 192.140, 52650.085 20/05/06,14:58:58,18,10,1, 11.9,1,1, 2.830, 10620.052, 192.142, 52650.143 20/05/06,14:58:58,19,10,1, 11.9,1,1, 2.830, 10620.055, 192.178, 52650.148 20/05/06,14:58:59,00,10,1, 11.9,1,1, 2.830, 10620.070, 192.148, 52650.198 20/05/06,14:58:59,01,10,1, 11.9,1,1, 2.830, 10620.038, 192.126, 52650.097 20/05/06,14:58:59,02,10,1, 11.9,1,1, 2.830, 10620.039, 192.121, 52650.108 20/05/06,14:58:59,03,10,1, 11.9,1,1, 2.830, 10620.054, 192.138, 52650.162 20/05/06,14:58:59,04,10,1, 11.9,1,1, 2.830, 10620.055, 192.177, 52650.174 20/05/06,14:58:59,05,10,1, 11.9,1,1, 2.830, 10620.044, 192.117, 52650.152 20/05/06,14:58:59,06,10,1, 11.9,1,1, 2.830, 10620.057, 192.118, 52650.112 20/05/06,14:58:59,07,10,1, 11.9,1,1, 2.830, 10620.052, 192.100, 52650.131 20/05/06,14:58:59,08,10,1, 11.9,1,1, 2.830, 10620.055, 192.165, 52650.178 20/05/06,14:58:59,09,10,1, 11.9,1,1, 2.830, 10620.057, 192.150, 52650.178 20/05/06,14:58:59,10,10,1, 11.9,1,1, 2.830, 10620.052, 192.107, 52650.096 20/05/06,14:58:59,11,10,1, 11.9,1,1, 2.830, 10620.041, 192.127, 52650.103 20/05/06,14:58:59,12,10,1, 11.9,1,1, 2.830, 10620.070, 192.142, 52650.112 20/05/06,14:58:59,13,10,1, 11.9,1,1, 2.830, 10620.049, 192.162, 52650.122 20/05/06,14:58:59,14,10,1, 11.9,1,1, 2.830, 10620.053, 192.159, 52650.173 20/05/06,14:58:59,15,10,1, 11.9,1,1, 2.830, 10620.042, 192.123, 52650.117 20/05/06,14:58:59,16,10,1, 11.9,1,1, 2.830, 10620.051, 192.118, 52650.158 20/05/06,14:58:59,17,10,1, 11.9,1,1, 2.830, 10620.062, 192.138, 52650.170 20/05/06,14:58:59,18,10,1, 11.9,1,1, 2.830, 10620.048, 192.159, 52650.218 20/05/06,14:58:59,19,10,1, 11.9,1,1, 2.830, 10620.072, 192.148, 52650.198 20/05/06,14:59:00,00,10,1, 11.9,1,1, 2.833, 10620.053, 192.110, 52650.171 20/05/06,14:59:00,01,10,1, 11.9,1,1, 2.833, 10620.060, 192.140, 52650.166 20/05/06,14:59:00,02,10,1, 11.9,1,1, 2.833, 10620.063, 192.118, 52650.150 20/05/06,14:59:00,03,10,1, 11.9,1,1, 2.833, 10620.071, 192.152, 52650.160 20/05/06,14:59:00,04,10,1, 11.9,1,1, 2.833, 10620.069, 192.129, 52650.143 20/05/06,14:59:00,05,10,1, 11.9,1,1, 2.833, 10620.025, 192.103, 52650.151 20/05/06,14:59:00,06,10,1, 11.9,1,1, 2.833, 10620.091, 192.123, 52650.166 20/05/06,14:59:00,07,10,1, 11.9,1,1, 2.833, 10620.044, 192.142, 52650.148 20/05/06,14:59:00,08,10,1, 11.9,1,1, 2.833, 10620.075, 192.152, 52650.222 20/05/06,14:59:00,09,10,1, 11.9,1,1, 2.833, 10620.038, 192.143, 52650.161 20/05/06,14:59:00,10,10,1, 11.9,1,1, 2.833, 10620.061, 192.122, 52650.120 20/05/06,14:59:00,11,10,1, 11.9,1,1, 2.833, 10620.080, 192.117, 52650.147 20/05/06,14:59:00,12,10,1, 11.9,1,1, 2.833, 10620.089, 192.136, 52650.155 20/05/06,14:59:00,13,10,1, 11.9,1,1, 2.833, 10620.082, 192.166, 52650.182 20/05/06,14:59:00,14,10,1, 11.9,1,1, 2.833, 10620.073, 192.115, 52650.187 20/05/06,14:59:00,15,10,1, 11.9,1,1, 2.833, 10620.066, 192.088, 52650.105 20/05/06,14:59:00,16,10,1, 11.9,1,1, 2.833, 10620.080, 192.121, 52650.166 20/05/06,14:59:00,17,10,1, 11.9,1,1, 2.833, 10620.068, 192.140, 52650.136 20/05/06,14:59:00,18,10,1, 11.9,1,1, 2.833, 10620.081, 192.159, 52650.190 20/05/06,14:59:00,19,10,1, 11.9,1,1, 2.833, 10620.058, 192.110, 52650.171 20/05/06,14:59:01,00,11,1, 11.9,1,1, 2.833, 10620.070, 192.119, 52650.139 20/05/06,14:59:01,01,11,1, 11.9,1,1, 2.833, 10620.084, 192.121, 52650.182 20/05/06,14:59:01,02,11,1, 11.9,1,1, 2.833, 10620.092, 192.155, 52650.230 20/05/06,14:59:01,03,11,1, 11.9,1,1, 2.833, 10620.085, 192.151, 52650.156 20/05/06,14:59:01,04,11,1, 11.9,1,1, 2.833, 10620.079, 192.107, 52650.202 20/05/06,14:59:01,05,11,1, 11.9,1,1, 2.833, 10620.085, 192.130, 52650.195 20/05/06,14:59:01,06,11,1, 11.9,1,1, 2.833, 10620.097, 192.132, 52650.154 20/05/06,14:59:01,07,11,1, 11.9,1,1, 2.833, 10620.086, 192.150, 52650.206 20/05/06,14:59:01,08,11,1, 11.9,1,1, 2.833, 10620.100, 192.158, 52650.205 20/05/06,14:59:01,09,11,1, 11.9,1,1, 2.833, 10620.071, 192.123, 52650.142 20/05/06,14:59:01,10,11,1, 11.9,1,1, 2.833, 10620.063, 192.130, 52650.040 20/05/06,14:59:01,11,11,1, 11.9,1,1, 2.833, 10620.070, 192.143, 52650.214 20/05/06,14:59:01,12,11,1, 11.9,1,1, 2.833, 10620.094, 192.131, 52650.206 20/05/06,14:59:01,13,11,1, 11.9,1,1, 2.833, 10620.058, 192.133, 52650.172 20/05/06,14:59:01,14,11,1, 11.9,1,1, 2.833, 10620.082, 192.109, 52650.140 20/05/06,14:59:01,15,11,1, 11.9,1,1, 2.833, 10620.081, 192.111, 52650.150 20/05/06,14:59:01,16,11,1, 11.9,1,1, 2.833, 10620.084, 192.150, 52650.168 20/05/06,14:59:01,17,11,1, 11.9,1,1, 2.833, 10620.096, 192.136, 52650.228 20/05/06,14:59:01,18,11,1, 11.9,1,1, 2.833, 10620.049, 192.085, 52650.120 20/05/06,14:59:01,19,11,1, 11.9,1,1, 2.833, 10620.071, 192.119, 52650.139 20/05/06,14:59:02,00,11,1, 11.9,1,1, 2.830, 10620.111, 192.149, 52650.166 20/05/06,14:59:02,01,11,1, 11.9,1,1, 2.830, 10620.113, 192.149, 52650.171 20/05/06,14:59:02,02,11,1, 11.9,1,1, 2.830, 10620.072, 192.131, 52650.162 20/05/06,14:59:02,03,11,1, 11.9,1,1, 2.830, 10620.066, 192.109, 52650.106 20/05/06,14:59:02,04,11,1, 11.9,1,1, 2.830, 10620.093, 192.105, 52650.101 20/05/06,14:59:02,05,11,1, 11.9,1,1, 2.830, 10620.078, 192.108, 52650.115 20/05/06,14:59:02,06,11,1, 11.9,1,1, 2.830, 10620.068, 192.143, 52650.154 20/05/06,14:59:02,07,11,1, 11.9,1,1, 2.830, 10620.094, 192.115, 52650.171 20/05/06,14:59:02,08,11,1, 11.9,1,1, 2.830, 10620.083, 192.085, 52650.150 20/05/06,14:59:02,09,11,1, 11.9,1,1, 2.830, 10620.091, 192.121, 52650.158 20/05/06,14:59:02,10,11,1, 11.9,1,1, 2.830, 10620.094, 192.118, 52650.157 20/05/06,14:59:02,11,11,1, 11.9,1,1, 2.830, 10620.092, 192.132, 52650.225 20/05/06,14:59:02,12,11,1, 11.9,1,1, 2.830, 10620.072, 192.092, 52650.137 20/05/06,14:59:02,13,11,1, 11.9,1,1, 2.830, 10620.086, 192.087, 52650.155 20/05/06,14:59:02,14,11,1, 11.9,1,1, 2.830, 10620.074, 192.101, 52650.169 20/05/06,14:59:02,15,11,1, 11.9,1,1, 2.830, 10620.078, 192.131, 52650.169 20/05/06,14:59:02,16,11,1, 11.9,1,1, 2.830, 10620.100, 192.141, 52650.157 20/05/06,14:59:02,17,11,1, 11.9,1,1, 2.830, 10620.077, 192.093, 52650.137 20/05/06,14:59:02,18,11,1, 11.9,1,1, 2.830, 10620.059, 192.126, 52650.141 20/05/06,14:59:02,19,11,1, 11.9,1,1, 2.830, 10620.115, 192.149, 52650.166 20/05/06,14:59:03,00,11,1, 11.9,1,1, 2.832, 10620.111, 192.153, 52650.170 20/05/06,14:59:03,01,11,1, 11.9,1,1, 2.832, 10620.103, 192.130, 52650.158 20/05/06,14:59:03,02,11,1, 11.9,1,1, 2.832, 10620.084, 192.079, 52650.134 20/05/06,14:59:03,03,11,1, 11.9,1,1, 2.832, 10620.092, 192.103, 52650.156 20/05/06,14:59:03,04,11,1, 11.9,1,1, 2.832, 10620.079, 192.126, 52650.157 20/05/06,14:59:03,05,11,1, 11.9,1,1, 2.832, 10620.100, 192.149, 52650.182 20/05/06,14:59:03,06,11,1, 11.9,1,1, 2.832, 10620.097, 192.149, 52650.190 20/05/06,14:59:03,07,11,1, 11.9,1,1, 2.832, 10620.060, 192.113, 52650.079 20/05/06,14:59:03,08,11,1, 11.9,1,1, 2.832, 10620.102, 192.138, 52650.119 20/05/06,14:59:03,09,11,1, 11.9,1,1, 2.832, 10620.112, 192.131, 52650.146 20/05/06,14:59:03,10,11,1, 11.9,1,1, 2.832, 10620.089, 192.138, 52650.159 20/05/06,14:59:03,11,11,1, 11.9,1,1, 2.832, 10620.102, 192.114, 52650.104 20/05/06,14:59:03,12,11,1, 11.9,1,1, 2.832, 10620.105, 192.102, 52650.137 20/05/06,14:59:03,13,11,1, 11.9,1,1, 2.832, 10620.096, 192.151, 52650.160 20/05/06,14:59:03,14,11,1, 11.9,1,1, 2.832, 10620.101, 192.166, 52650.134 20/05/06,14:59:03,15,11,1, 11.9,1,1, 2.832, 10620.113, 192.168, 52650.116 20/05/06,14:59:03,16,11,1, 11.9,1,1, 2.832, 10620.087, 192.132, 52650.122 20/05/06,14:59:03,17,11,1, 11.9,1,1, 2.832, 10620.070, 192.133, 52650.124 20/05/06,14:59:03,18,11,1, 11.9,1,1, 2.832, 10620.108, 192.137, 52650.140 20/05/06,14:59:03,19,11,1, 11.9,1,1, 2.832, 10620.119, 192.153, 52650.170 20/05/06,14:59:04,00,11,1, 11.8,1,1, 2.834, 10620.103, 192.104, 52650.087 20/05/06,14:59:04,01,11,1, 11.8,1,1, 2.834, 10620.091, 192.118, 52650.094 20/05/06,14:59:04,02,11,1, 11.8,1,1, 2.834, 10620.100, 192.119, 52650.130 20/05/06,14:59:04,03,11,1, 11.8,1,1, 2.834, 10620.128, 192.164, 52650.131 20/05/06,14:59:04,04,11,1, 11.8,1,1, 2.834, 10620.127, 192.151, 52650.162 20/05/06,14:59:04,05,11,1, 11.8,1,1, 2.834, 10620.097, 192.117, 52650.140 20/05/06,14:59:04,06,11,1, 11.8,1,1, 2.834, 10620.119, 192.124, 52650.101 20/05/06,14:59:04,07,11,1, 11.8,1,1, 2.834, 10620.129, 192.144, 52650.127 20/05/06,14:59:04,08,11,1, 11.8,1,1, 2.834, 10620.124, 192.146, 52650.142 20/05/06,14:59:04,09,11,1, 11.8,1,1, 2.834, 10620.091, 192.128, 52650.121 20/05/06,14:59:04,10,11,1, 11.8,1,1, 2.834, 10620.126, 192.135, 52650.136 20/05/06,14:59:04,11,11,1, 11.8,1,1, 2.834, 10620.125, 192.109, 52650.164 20/05/06,14:59:04,12,11,1, 11.8,1,1, 2.834, 10620.141, 192.131, 52650.116 20/05/06,14:59:04,13,11,1, 11.8,1,1, 2.834, 10620.104, 192.133, 52650.115 20/05/06,14:59:04,14,11,1, 11.8,1,1, 2.834, 10620.143, 192.131, 52650.139 20/05/06,14:59:04,15,11,1, 11.8,1,1, 2.834, 10620.144, 192.099, 52650.130 20/05/06,14:59:04,16,11,1, 11.8,1,1, 2.834, 10620.105, 192.098, 52650.120 20/05/06,14:59:04,17,11,1, 11.8,1,1, 2.834, 10620.121, 192.122, 52650.120 20/05/06,14:59:04,18,11,1, 11.8,1,1, 2.834, 10620.142, 192.137, 52650.112 20/05/06,14:59:04,19,11,1, 11.8,1,1, 2.834, 10620.107, 192.104, 52650.087 20/05/06,14:59:05,00,10,1, 11.9,1,1, 2.830, 10620.136, 192.077, 52649.863 20/05/06,14:59:05,01,10,1, 11.9,1,1, 2.830, 10620.141, 192.112, 52650.163 20/05/06,14:59:05,02,10,1, 11.9,1,1, 2.830, 10620.143, 192.130, 52650.150 20/05/06,14:59:05,03,10,1, 11.9,1,1, 2.830, 10620.129, 192.124, 52650.140 20/05/06,14:59:05,04,10,1, 11.9,1,1, 2.830, 10620.132, 192.130, 52650.160 20/05/06,14:59:05,05,10,1, 11.9,1,1, 2.830, 10620.126, 192.077, 52650.104 20/05/06,14:59:05,06,10,1, 11.9,1,1, 2.830, 10620.125, 192.121, 52650.166 20/05/06,14:59:05,07,10,1, 11.9,1,1, 2.830, 10620.131, 192.135, 52650.161 20/05/06,14:59:05,08,10,1, 11.9,1,1, 2.830, 10620.132, 192.121, 52650.108 20/05/06,14:59:05,09,10,1, 11.9,1,1, 2.830, 10620.132, 192.065, 52650.103 20/05/06,14:59:05,10,10,1, 11.9,1,1, 2.830, 10620.113, 192.073, 52650.136 20/05/06,14:59:05,11,10,1, 11.9,1,1, 2.830, 10620.140, 192.111, 52650.168 20/05/06,14:59:05,12,10,1, 11.9,1,1, 2.830, 10620.140, 192.117, 52650.132 20/05/06,14:59:05,13,10,1, 11.9,1,1, 2.830, 10620.121, 192.107, 52650.165 20/05/06,14:59:05,14,10,1, 11.9,1,1, 2.830, 10620.110, 192.074, 52650.059 20/05/06,14:59:05,15,10,1, 11.9,1,1, 2.830, 10620.126, 192.098, 52650.099 20/05/06,14:59:05,16,10,1, 11.9,1,1, 2.830, 10620.122, 192.127, 52650.130 20/05/06,14:59:05,17,10,1, 11.9,1,1, 2.830, 10620.142, 192.129, 52650.133 20/05/06,14:59:05,18,10,1, 11.9,1,1, 2.830, 10620.142, 192.097, 52650.118 20/05/06,14:59:05,19,10,1, 11.9,1,1, 2.830, 10620.139, 192.077, 52649.863 20/05/06,14:59:06,00,10,1, 11.9,1,1, 2.833, 10620.153, 192.108, 52650.127 20/05/06,14:59:06,01,10,1, 11.9,1,1, 2.833, 10620.117, 192.137, 52650.225 20/05/06,14:59:06,02,10,1, 11.9,1,1, 2.833, 10620.124, 192.143, 52650.184 20/05/06,14:59:06,03,10,1, 11.9,1,1, 2.833, 10620.122, 192.113, 52650.143 20/05/06,14:59:06,04,10,1, 11.9,1,1, 2.833, 10620.123, 192.099, 52650.114 20/05/06,14:59:06,05,10,1, 11.9,1,1, 2.833, 10620.140, 192.149, 52650.154 20/05/06,14:59:06,06,10,1, 11.9,1,1, 2.833, 10620.124, 192.141, 52650.137 20/05/06,14:59:06,07,10,1, 11.9,1,1, 2.833, 10620.141, 192.112, 52650.150 20/05/06,14:59:06,08,10,1, 11.9,1,1, 2.833, 10620.138, 192.095, 52650.087 20/05/06,14:59:06,09,10,1, 11.9,1,1, 2.833, 10620.134, 192.088, 52650.101 20/05/06,14:59:06,10,10,1, 11.9,1,1, 2.833, 10620.130, 192.144, 52650.120 20/05/06,14:59:06,11,10,1, 11.9,1,1, 2.833, 10620.170, 192.112, 52650.111 20/05/06,14:59:06,12,10,1, 11.9,1,1, 2.833, 10620.140, 192.133, 52650.116 20/05/06,14:59:06,13,10,1, 11.9,1,1, 2.833, 10620.125, 192.125, 52650.106 20/05/06,14:59:06,14,10,1, 11.9,1,1, 2.833, 10620.113, 192.086, 52650.090 20/05/06,14:59:06,15,10,1, 11.9,1,1, 2.833, 10620.137, 192.136, 52650.147 20/05/06,14:59:06,16,10,1, 11.9,1,1, 2.833, 10620.131, 192.109, 52650.100 20/05/06,14:59:06,17,10,1, 11.9,1,1, 2.833, 10620.136, 192.106, 52650.090 20/05/06,14:59:06,18,10,1, 11.9,1,1, 2.833, 10620.133, 192.075, 52650.089 20/05/06,14:59:06,19,10,1, 11.9,1,1, 2.833, 10620.158, 192.108, 52650.127 20/05/06,14:59:07,00,11,1, 11.9,1,1, 2.835, 10620.161, 192.095, 52650.154 20/05/06,14:59:07,01,11,1, 11.9,1,1, 2.835, 10620.158, 192.117, 52650.115 20/05/06,14:59:07,02,11,1, 11.9,1,1, 2.835, 10620.153, 192.120, 52650.067 20/05/06,14:59:07,03,11,1, 11.9,1,1, 2.835, 10620.152, 192.075, 52650.095 20/05/06,14:59:07,04,11,1, 11.9,1,1, 2.835, 10620.143, 192.109, 52650.114 20/05/06,14:59:07,05,11,1, 11.9,1,1, 2.835, 10620.148, 192.139, 52650.135 20/05/06,14:59:07,06,11,1, 11.9,1,1, 2.835, 10620.170, 192.141, 52650.112 20/05/06,14:59:07,07,11,1, 11.9,1,1, 2.835, 10620.158, 192.106, 52650.068 20/05/06,14:59:07,08,11,1, 11.9,1,1, 2.835, 10620.150, 192.091, 52650.045 20/05/06,14:59:07,09,11,1, 11.9,1,1, 2.835, 10620.137, 192.111, 52650.139 20/05/06,14:59:07,10,11,1, 11.9,1,1, 2.835, 10620.147, 192.116, 52650.120 20/05/06,14:59:07,11,11,1, 11.9,1,1, 2.835, 10620.127, 192.106, 52650.118 20/05/06,14:59:07,12,11,1, 11.9,1,1, 2.835, 10620.139, 192.099, 52650.133 20/05/06,14:59:07,13,11,1, 11.9,1,1, 2.835, 10620.137, 192.064, 52650.060 20/05/06,14:59:07,14,11,1, 11.9,1,1, 2.835, 10620.183, 192.132, 52650.149 20/05/06,14:59:07,15,11,1, 11.9,1,1, 2.835, 10620.151, 192.119, 52650.127 20/05/06,14:59:07,16,11,1, 11.9,1,1, 2.835, 10620.141, 192.111, 52650.103 20/05/06,14:59:07,17,11,1, 11.9,1,1, 2.835, 10620.167, 192.094, 52650.142 20/05/06,14:59:07,18,11,1, 11.9,1,1, 2.835, 10620.163, 192.081, 52650.094 20/05/06,14:59:07,19,11,1, 11.9,1,1, 2.835, 10620.165, 192.095, 52650.154 20/05/06,14:59:08,00,11,1, 11.9,1,1, 2.830, 10620.178, 192.086, 52650.120 20/05/06,14:59:08,01,11,1, 11.9,1,1, 2.830, 10620.152, 192.113, 52650.088 20/05/06,14:59:08,02,11,1, 11.9,1,1, 2.830, 10620.167, 192.077, 52650.098 20/05/06,14:59:08,03,11,1, 11.9,1,1, 2.830, 10620.150, 192.082, 52650.079 20/05/06,14:59:08,04,11,1, 11.9,1,1, 2.830, 10620.151, 192.107, 52650.136 20/05/06,14:59:08,05,11,1, 11.9,1,1, 2.830, 10620.177, 192.111, 52650.121 20/05/06,14:59:08,06,11,1, 11.9,1,1, 2.830, 10620.160, 192.096, 52650.117 20/05/06,14:59:08,07,11,1, 11.9,1,1, 2.830, 10620.151, 192.071, 52650.125 20/05/06,14:59:08,08,11,1, 11.9,1,1, 2.830, 10620.156, 192.100, 52650.100 20/05/06,14:59:08,09,11,1, 11.9,1,1, 2.830, 10620.173, 192.110, 52650.099 20/05/06,14:59:08,10,11,1, 11.9,1,1, 2.830, 10620.146, 192.091, 52650.107 20/05/06,14:59:08,11,11,1, 11.9,1,1, 2.830, 10620.164, 192.120, 52650.097 20/05/06,14:59:08,12,11,1, 11.9,1,1, 2.830, 10620.169, 192.086, 52650.084 20/05/06,14:59:08,13,11,1, 11.9,1,1, 2.830, 10620.178, 192.110, 52650.115 20/05/06,14:59:08,14,11,1, 11.9,1,1, 2.830, 10620.190, 192.130, 52650.192 20/05/06,14:59:08,15,11,1, 11.9,1,1, 2.830, 10620.165, 192.113, 52650.133 20/05/06,14:59:08,16,11,1, 11.9,1,1, 2.830, 10620.174, 192.104, 52650.121 20/05/06,14:59:08,17,11,1, 11.9,1,1, 2.830, 10620.157, 192.083, 52650.082 20/05/06,14:59:08,18,11,1, 11.9,1,1, 2.830, 10620.195, 192.104, 52650.136 20/05/06,14:59:08,19,11,1, 11.9,1,1, 2.830, 10620.179, 192.086, 52650.120 20/05/06,14:59:09,00,11,1, 11.8,1,1, 2.832, 10620.178, 192.100, 52650.124 20/05/06,14:59:09,01,11,1, 11.8,1,1, 2.832, 10620.157, 192.116, 52650.116 20/05/06,14:59:09,02,11,1, 11.8,1,1, 2.832, 10620.160, 192.072, 52650.109 20/05/06,14:59:09,03,11,1, 11.8,1,1, 2.832, 10620.181, 192.113, 52650.116 20/05/06,14:59:09,04,11,1, 11.8,1,1, 2.832, 10620.159, 192.121, 52650.129 20/05/06,14:59:09,05,11,1, 11.8,1,1, 2.832, 10620.165, 192.113, 52650.136 20/05/06,14:59:09,06,11,1, 11.8,1,1, 2.832, 10620.190, 192.082, 52650.101 20/05/06,14:59:09,07,11,1, 11.8,1,1, 2.832, 10620.178, 192.104, 52650.106 20/05/06,14:59:09,08,11,1, 11.8,1,1, 2.832, 10620.169, 192.111, 52650.145 20/05/06,14:59:09,09,11,1, 11.8,1,1, 2.832, 10620.197, 192.124, 52650.136 20/05/06,14:59:09,10,11,1, 11.8,1,1, 2.832, 10620.161, 192.121, 52650.145 20/05/06,14:59:09,11,11,1, 11.8,1,1, 2.832, 10620.193, 192.094, 52650.080 20/05/06,14:59:09,12,11,1, 11.8,1,1, 2.832, 10620.186, 192.090, 52650.134 20/05/06,14:59:09,13,11,1, 11.8,1,1, 2.832, 10620.191, 192.109, 52650.128 20/05/06,14:59:09,14,11,1, 11.8,1,1, 2.832, 10620.201, 192.097, 52650.116 20/05/06,14:59:09,15,11,1, 11.8,1,1, 2.832, 10620.195, 192.095, 52650.108 20/05/06,14:59:09,16,11,1, 11.8,1,1, 2.832, 10620.188, 192.063, 52650.127 20/05/06,14:59:09,17,11,1, 11.8,1,1, 2.832, 10620.208, 192.108, 52650.160 20/05/06,14:59:09,18,11,1, 11.8,1,1, 2.832, 10620.183, 192.072, 52650.144 20/05/06,14:59:09,19,11,1, 11.8,1,1, 2.832, 10620.181, 192.100, 52650.124 20/05/06,14:59:10,00,11,1, 11.9,1,1, 2.833, 10620.220, 192.077, 52650.203 20/05/06,14:59:10,01,11,1, 11.9,1,1, 2.833, 10620.188, 192.050, 52650.101 20/05/06,14:59:10,02,11,1, 11.9,1,1, 2.833, 10620.194, 192.111, 52650.108 20/05/06,14:59:10,03,11,1, 11.9,1,1, 2.833, 10620.193, 192.129, 52650.119 20/05/06,14:59:10,04,11,1, 11.9,1,1, 2.833, 10620.197, 192.107, 52650.084 20/05/06,14:59:10,05,11,1, 11.9,1,1, 2.833, 10620.194, 192.081, 52650.084 20/05/06,14:59:10,06,11,1, 11.9,1,1, 2.833, 10620.215, 192.090, 52650.054 20/05/06,14:59:10,07,11,1, 11.9,1,1, 2.833, 10620.208, 192.125, 52650.164 20/05/06,14:59:10,08,11,1, 11.9,1,1, 2.833, 10620.211, 192.143, 52650.218 20/05/06,14:59:10,09,11,1, 11.9,1,1, 2.833, 10620.251, 192.126, 52650.245 20/05/06,14:59:10,10,11,1, 11.9,1,1, 2.833, 10620.221, 192.130, 52650.220 20/05/06,14:59:10,11,11,1, 11.9,1,1, 2.833, 10620.225, 192.135, 52650.222 20/05/06,14:59:10,12,11,1, 11.9,1,1, 2.833, 10620.232, 192.120, 52650.202 20/05/06,14:59:10,13,11,1, 11.9,1,1, 2.833, 10620.207, 192.112, 52650.208 20/05/06,14:59:10,14,11,1, 11.9,1,1, 2.833, 10620.234, 192.101, 52650.196 20/05/06,14:59:10,15,11,1, 11.9,1,1, 2.833, 10620.238, 192.123, 52650.180 20/05/06,14:59:10,16,11,1, 11.9,1,1, 2.833, 10620.220, 192.091, 52650.205 20/05/06,14:59:10,17,11,1, 11.9,1,1, 2.833, 10620.204, 192.091, 52650.207 20/05/06,14:59:10,18,11,1, 11.9,1,1, 2.833, 10620.209, 192.107, 52650.202 20/05/06,14:59:10,19,11,1, 11.9,1,1, 2.833, 10620.221, 192.077, 52650.203 20/05/06,14:59:11,00,11,1, 11.9,1,1, 2.830, 10620.236, 192.111, 52650.228 20/05/06,14:59:11,01,11,1, 11.9,1,1, 2.830, 10620.222, 192.113, 52650.233 20/05/06,14:59:11,02,11,1, 11.9,1,1, 2.830, 10620.215, 192.095, 52650.205 20/05/06,14:59:11,03,11,1, 11.9,1,1, 2.830, 10620.238, 192.105, 52650.256 20/05/06,14:59:11,04,11,1, 11.9,1,1, 2.830, 10620.249, 192.104, 52650.194 20/05/06,14:59:11,05,11,1, 11.9,1,1, 2.830, 10620.223, 192.115, 52650.197 20/05/06,14:59:11,06,11,1, 11.9,1,1, 2.830, 10620.237, 192.124, 52650.185 20/05/06,14:59:11,07,11,1, 11.9,1,1, 2.830, 10620.234, 192.098, 52650.146 20/05/06,14:59:11,08,11,1, 11.9,1,1, 2.830, 10620.213, 192.089, 52650.147 20/05/06,14:59:11,09,11,1, 11.9,1,1, 2.830, 10620.221, 192.127, 52650.217 20/05/06,14:59:11,10,11,1, 11.9,1,1, 2.830, 10620.215, 192.121, 52650.226 20/05/06,14:59:11,11,11,1, 11.9,1,1, 2.830, 10620.225, 192.093, 52650.156 20/05/06,14:59:11,12,11,1, 11.9,1,1, 2.830, 10620.224, 192.112, 52650.189 20/05/06,14:59:11,13,11,1, 11.9,1,1, 2.830, 10620.228, 192.100, 52650.194 20/05/06,14:59:11,14,11,1, 11.9,1,1, 2.830, 10620.220, 192.083, 52650.192 20/05/06,14:59:11,15,11,1, 11.9,1,1, 2.830, 10620.208, 192.100, 52650.161 20/05/06,14:59:11,16,11,1, 11.9,1,1, 2.830, 10620.205, 192.106, 52650.197 20/05/06,14:59:11,17,11,1, 11.9,1,1, 2.830, 10620.211, 192.087, 52650.200 20/05/06,14:59:11,18,11,1, 11.9,1,1, 2.830, 10620.221, 192.124, 52650.176 20/05/06,14:59:11,19,11,1, 11.9,1,1, 2.830, 10620.242, 192.111, 52650.228 20/05/06,14:59:12,00,11,1, 11.9,1,1, 2.832, 10620.228, 192.097, 52650.209 20/05/06,14:59:12,01,11,1, 11.9,1,1, 2.832, 10620.232, 192.104, 52650.199 20/05/06,14:59:12,02,11,1, 11.9,1,1, 2.832, 10620.205, 192.100, 52650.195 20/05/06,14:59:12,03,11,1, 11.9,1,1, 2.832, 10620.215, 192.096, 52650.156 20/05/06,14:59:12,04,11,1, 11.9,1,1, 2.832, 10620.219, 192.109, 52650.173 20/05/06,14:59:12,05,11,1, 11.9,1,1, 2.832, 10620.214, 192.089, 52650.209 20/05/06,14:59:12,06,11,1, 11.9,1,1, 2.832, 10620.245, 192.091, 52650.219 20/05/06,14:59:12,07,11,1, 11.9,1,1, 2.832, 10620.235, 192.126, 52650.189 20/05/06,14:59:12,08,11,1, 11.9,1,1, 2.832, 10620.217, 192.109, 52650.220 20/05/06,14:59:12,09,11,1, 11.9,1,1, 2.832, 10620.206, 192.100, 52650.207 20/05/06,14:59:12,10,11,1, 11.9,1,1, 2.832, 10620.217, 192.123, 52650.236 20/05/06,14:59:12,11,11,1, 11.9,1,1, 2.832, 10620.213, 192.090, 52650.244 20/05/06,14:59:12,12,11,1, 11.9,1,1, 2.832, 10620.250, 192.118, 52650.233 20/05/06,14:59:12,13,11,1, 11.9,1,1, 2.832, 10620.247, 192.112, 52650.276 20/05/06,14:59:12,14,11,1, 11.9,1,1, 2.832, 10620.212, 192.103, 52650.164 20/05/06,14:59:12,15,11,1, 11.9,1,1, 2.832, 10620.204, 192.105, 52650.234 20/05/06,14:59:12,16,11,1, 11.9,1,1, 2.832, 10620.203, 192.139, 52650.256 20/05/06,14:59:12,17,11,1, 11.9,1,1, 2.832, 10620.226, 192.105, 52650.214 20/05/06,14:59:12,18,11,1, 11.9,1,1, 2.832, 10620.227, 192.102, 52650.216 20/05/06,14:59:12,19,11,1, 11.9,1,1, 2.832, 10620.235, 192.097, 52650.209 20/05/06,14:59:13,00,11,1, 11.9,1,1, 2.829, 10620.220, 192.057, 52650.138 20/05/06,14:59:13,01,11,1, 11.9,1,1, 2.829, 10620.246, 192.084, 52650.246 20/05/06,14:59:13,02,11,1, 11.9,1,1, 2.829, 10620.182, 192.109, 52650.290 20/05/06,14:59:13,03,11,1, 11.9,1,1, 2.829, 10620.244, 192.086, 52650.211 20/05/06,14:59:13,04,11,1, 11.9,1,1, 2.829, 10620.258, 192.062, 52650.170 20/05/06,14:59:13,05,11,1, 11.9,1,1, 2.829, 10620.226, 192.102, 52650.212 20/05/06,14:59:13,06,11,1, 11.9,1,1, 2.829, 10620.222, 192.075, 52650.183 20/05/06,14:59:13,07,11,1, 11.9,1,1, 2.829, 10620.243, 192.079, 52650.223 20/05/06,14:59:13,08,11,1, 11.9,1,1, 2.829, 10620.225, 192.062, 52650.195 20/05/06,14:59:13,09,11,1, 11.9,1,1, 2.829, 10620.233, 192.087, 52650.198 20/05/06,14:59:13,10,11,1, 11.9,1,1, 2.829, 10620.235, 192.096, 52650.253 20/05/06,14:59:13,11,11,1, 11.9,1,1, 2.829, 10620.261, 192.090, 52650.234 20/05/06,14:59:13,12,11,1, 11.9,1,1, 2.829, 10620.235, 192.070, 52650.205 20/05/06,14:59:13,13,11,1, 11.9,1,1, 2.829, 10620.210, 192.080, 52650.198 20/05/06,14:59:13,14,11,1, 11.9,1,1, 2.829, 10620.239, 192.078, 52650.259 20/05/06,14:59:13,15,11,1, 11.9,1,1, 2.829, 10620.236, 192.073, 52650.232 20/05/06,14:59:13,16,11,1, 11.9,1,1, 2.829, 10620.232, 192.069, 52650.180 20/05/06,14:59:13,17,11,1, 11.9,1,1, 2.829, 10620.237, 192.091, 52650.208 20/05/06,14:59:13,18,11,1, 11.9,1,1, 2.829, 10620.248, 192.067, 52650.155 20/05/06,14:59:13,19,11,1, 11.9,1,1, 2.829, 10620.224, 192.057, 52650.138 20/05/06,14:59:14,00,11,1, 11.9,1,1, 2.830, 10620.245, 192.057, 52650.180 20/05/06,14:59:14,01,11,1, 11.9,1,1, 2.830, 10620.241, 192.074, 52650.219 20/05/06,14:59:14,02,11,1, 11.9,1,1, 2.830, 10620.219, 192.070, 52650.301 20/05/06,14:59:14,03,11,1, 11.9,1,1, 2.830, 10620.255, 192.078, 52650.183 20/05/06,14:59:14,04,11,1, 11.9,1,1, 2.830, 10620.272, 192.065, 52650.155 20/05/06,14:59:14,05,11,1, 11.9,1,1, 2.830, 10620.240, 192.059, 52650.204 20/05/06,14:59:14,06,11,1, 11.9,1,1, 2.830, 10620.257, 192.063, 52650.186 20/05/06,14:59:14,07,11,1, 11.9,1,1, 2.830, 10620.233, 192.071, 52650.200 20/05/06,14:59:14,08,11,1, 11.9,1,1, 2.830, 10620.228, 192.053, 52650.236 20/05/06,14:59:14,09,11,1, 11.9,1,1, 2.830, 10620.238, 192.050, 52650.219 20/05/06,14:59:14,10,11,1, 11.9,1,1, 2.830, 10620.223, 192.066, 52650.199 20/05/06,14:59:14,11,11,1, 11.9,1,1, 2.830, 10620.231, 192.045, 52650.207 20/05/06,14:59:14,12,11,1, 11.9,1,1, 2.830, 10620.234, 192.037, 52650.193 20/05/06,14:59:14,13,11,1, 11.9,1,1, 2.830, 10620.224, 192.072, 52650.220 20/05/06,14:59:14,14,11,1, 11.9,1,1, 2.830, 10620.237, 192.065, 52650.172 20/05/06,14:59:14,15,11,1, 11.9,1,1, 2.830, 10620.231, 192.078, 52650.188 20/05/06,14:59:14,16,11,1, 11.9,1,1, 2.830, 10620.216, 192.050, 52650.185 20/05/06,14:59:14,17,11,1, 11.9,1,1, 2.830, 10620.226, 192.077, 52650.207 20/05/06,14:59:14,18,11,1, 11.9,1,1, 2.830, 10620.231, 192.061, 52650.181 20/05/06,14:59:14,19,11,1, 11.9,1,1, 2.830, 10620.250, 192.057, 52650.180 20/05/06,14:59:15,00,11,1, 11.9,1,1, 2.831, 10620.211, 192.058, 52649.914 20/05/06,14:59:15,01,11,1, 11.9,1,1, 2.831, 10620.243, 192.041, 52650.201 20/05/06,14:59:15,02,11,1, 11.9,1,1, 2.831, 10620.241, 192.064, 52650.181 20/05/06,14:59:15,03,11,1, 11.9,1,1, 2.831, 10620.231, 192.058, 52650.182 20/05/06,14:59:15,04,11,1, 11.9,1,1, 2.831, 10620.227, 192.035, 52650.183 20/05/06,14:59:15,05,11,1, 11.9,1,1, 2.831, 10620.228, 192.059, 52650.193 20/05/06,14:59:15,06,11,1, 11.9,1,1, 2.831, 10620.239, 192.071, 52650.232 20/05/06,14:59:15,07,11,1, 11.9,1,1, 2.831, 10620.234, 192.052, 52650.122 20/05/06,14:59:15,08,11,1, 11.9,1,1, 2.831, 10620.205, 192.055, 52650.116 20/05/06,14:59:15,09,11,1, 11.9,1,1, 2.831, 10620.216, 192.018, 52650.063 20/05/06,14:59:15,10,11,1, 11.9,1,1, 2.831, 10620.192, 192.058, 52650.071 20/05/06,14:59:15,11,11,1, 11.9,1,1, 2.831, 10620.228, 192.084, 52650.123 20/05/06,14:59:15,12,11,1, 11.9,1,1, 2.831, 10620.225, 192.092, 52650.147 20/05/06,14:59:15,13,11,1, 11.9,1,1, 2.831, 10620.206, 192.071, 52650.072 20/05/06,14:59:15,14,11,1, 11.9,1,1, 2.831, 10620.213, 192.059, 52650.087 20/05/06,14:59:15,15,11,1, 11.9,1,1, 2.831, 10620.229, 192.071, 52650.120 20/05/06,14:59:15,16,11,1, 11.9,1,1, 2.831, 10620.225, 192.089, 52650.093 20/05/06,14:59:15,17,11,1, 11.9,1,1, 2.831, 10620.222, 192.069, 52650.116 20/05/06,14:59:15,18,11,1, 11.9,1,1, 2.831, 10620.161, 192.038, 52649.814 20/05/06,14:59:15,19,11,1, 11.9,1,1, 2.831, 10620.212, 192.058, 52649.914 20/05/06,14:59:16,00,11,1, 11.9,1,1, 2.830, 10620.245, 192.062, 52650.104 20/05/06,14:59:16,01,11,1, 11.9,1,1, 2.830, 10620.214, 192.094, 52650.193 20/05/06,14:59:16,02,11,1, 11.9,1,1, 2.830, 10620.205, 192.106, 52650.169 20/05/06,14:59:16,03,11,1, 11.9,1,1, 2.830, 10620.207, 192.036, 52650.134 20/05/06,14:59:16,04,11,1, 11.9,1,1, 2.830, 10620.251, 192.084, 52650.119 20/05/06,14:59:16,05,11,1, 11.9,1,1, 2.830, 10620.229, 192.082, 52650.142 20/05/06,14:59:16,06,11,1, 11.9,1,1, 2.830, 10620.222, 192.080, 52650.067 20/05/06,14:59:16,07,11,1, 11.9,1,1, 2.830, 10620.229, 192.045, 52650.100 20/05/06,14:59:16,08,11,1, 11.9,1,1, 2.830, 10620.207, 192.030, 52650.098 20/05/06,14:59:16,09,11,1, 11.9,1,1, 2.830, 10620.233, 192.076, 52650.130 20/05/06,14:59:16,10,11,1, 11.9,1,1, 2.830, 10620.227, 192.096, 52650.103 20/05/06,14:59:16,11,11,1, 11.9,1,1, 2.830, 10620.228, 192.057, 52650.121 20/05/06,14:59:16,12,11,1, 11.9,1,1, 2.830, 10620.239, 192.016, 52650.089 20/05/06,14:59:16,13,11,1, 11.9,1,1, 2.830, 10620.220, 192.040, 52650.119 20/05/06,14:59:16,14,11,1, 11.9,1,1, 2.830, 10620.201, 192.091, 52650.137 20/05/06,14:59:16,15,11,1, 11.9,1,1, 2.830, 10620.205, 192.058, 52650.101 20/05/06,14:59:16,16,11,1, 11.9,1,1, 2.830, 10620.230, 192.093, 52650.142 20/05/06,14:59:16,17,11,1, 11.9,1,1, 2.830, 10620.220, 192.025, 52650.139 20/05/06,14:59:16,18,11,1, 11.9,1,1, 2.830, 10620.203, 192.053, 52650.227 20/05/06,14:59:16,19,11,1, 11.9,1,1, 2.830, 10620.248, 192.062, 52650.104 20/05/06,14:59:17,00,11,1, 11.9,1,1, 2.831, 10620.228, 192.047, 52650.088 20/05/06,14:59:17,01,11,1, 11.9,1,1, 2.831, 10620.243, 192.052, 52650.105 20/05/06,14:59:17,02,11,1, 11.9,1,1, 2.831, 10620.198, 192.018, 52650.078 20/05/06,14:59:17,03,11,1, 11.9,1,1, 2.831, 10620.230, 192.045, 52650.099 20/05/06,14:59:17,04,11,1, 11.9,1,1, 2.831, 10620.239, 192.055, 52650.098 20/05/06,14:59:17,05,11,1, 11.9,1,1, 2.831, 10620.227, 192.080, 52650.125 20/05/06,14:59:17,06,11,1, 11.9,1,1, 2.831, 10620.236, 192.073, 52650.124 20/05/06,14:59:17,07,11,1, 11.9,1,1, 2.831, 10620.222, 192.055, 52650.077 20/05/06,14:59:17,08,11,1, 11.9,1,1, 2.831, 10620.247, 192.052, 52650.109 20/05/06,14:59:17,09,11,1, 11.9,1,1, 2.831, 10620.241, 192.062, 52650.115 20/05/06,14:59:17,10,11,1, 11.9,1,1, 2.831, 10620.235, 192.071, 52650.116 20/05/06,14:59:17,11,11,1, 11.9,1,1, 2.831, 10620.200, 192.038, 52650.085 20/05/06,14:59:17,12,11,1, 11.9,1,1, 2.831, 10620.258, 192.064, 52650.294 20/05/06,14:59:17,13,11,1, 11.9,1,1, 2.831, 10620.243, 192.041, 52650.049 20/05/06,14:59:17,14,11,1, 11.9,1,1, 2.831, 10620.219, 192.068, 52650.092 20/05/06,14:59:17,15,11,1, 11.9,1,1, 2.831, 10620.209, 192.076, 52650.111 20/05/06,14:59:17,16,11,1, 11.9,1,1, 2.831, 10620.227, 192.036, 52650.063 20/05/06,14:59:17,17,11,1, 11.9,1,1, 2.831, 10620.237, 192.025, 52650.109 20/05/06,14:59:17,18,11,1, 11.9,1,1, 2.831, 10620.256, 192.041, 52650.153 20/05/06,14:59:17,19,11,1, 11.9,1,1, 2.831, 10620.235, 192.047, 52650.088 20/05/06,14:59:18,00,11,1, 11.9,1,1, 2.834, 10620.253, 192.050, 52650.087 20/05/06,14:59:18,01,11,1, 11.9,1,1, 2.834, 10620.198, 192.057, 52650.048 20/05/06,14:59:18,02,11,1, 11.9,1,1, 2.834, 10620.222, 192.057, 52650.102 20/05/06,14:59:18,03,11,1, 11.9,1,1, 2.834, 10620.249, 192.069, 52650.128 20/05/06,14:59:18,04,11,1, 11.9,1,1, 2.834, 10620.203, 192.080, 52650.126 20/05/06,14:59:18,05,11,1, 11.9,1,1, 2.834, 10620.231, 192.044, 52650.085 20/05/06,14:59:18,06,11,1, 11.9,1,1, 2.834, 10620.214, 191.979, 52650.078 20/05/06,14:59:18,07,11,1, 11.9,1,1, 2.834, 10620.227, 192.045, 52650.085 20/05/06,14:59:18,08,11,1, 11.9,1,1, 2.834, 10620.243, 192.050, 52650.142 20/05/06,14:59:18,09,11,1, 11.9,1,1, 2.834, 10620.249, 192.044, 52650.106 20/05/06,14:59:18,10,11,1, 11.9,1,1, 2.834, 10620.209, 192.041, 52650.086 20/05/06,14:59:18,11,11,1, 11.9,1,1, 2.834, 10620.215, 192.027, 52650.079 20/05/06,14:59:18,12,11,1, 11.9,1,1, 2.834, 10620.210, 192.056, 52650.096 20/05/06,14:59:18,13,11,1, 11.9,1,1, 2.834, 10620.217, 192.052, 52650.124 20/05/06,14:59:18,14,11,1, 11.9,1,1, 2.834, 10620.234, 192.048, 52650.128 20/05/06,14:59:18,15,11,1, 11.9,1,1, 2.834, 10620.219, 192.055, 52650.057 20/05/06,14:59:18,16,11,1, 11.9,1,1, 2.834, 10620.219, 192.072, 52650.104 20/05/06,14:59:18,17,11,1, 11.9,1,1, 2.834, 10620.253, 192.065, 52650.063 20/05/06,14:59:18,18,11,1, 11.9,1,1, 2.834, 10620.244, 192.068, 52650.104 20/05/06,14:59:18,19,11,1, 11.9,1,1, 2.834, 10620.257, 192.050, 52650.087 20/05/06,14:59:19,00,11,1, 11.9,1,1, 2.833, 10620.220, 192.025, 52650.096 20/05/06,14:59:19,01,11,1, 11.9,1,1, 2.833, 10620.231, 192.044, 52650.048 20/05/06,14:59:19,02,11,1, 11.9,1,1, 2.833, 10620.244, 192.057, 52650.092 20/05/06,14:59:19,03,11,1, 11.9,1,1, 2.833, 10620.242, 192.061, 52650.083 20/05/06,14:59:19,04,11,1, 11.9,1,1, 2.833, 10620.220, 192.042, 52650.087 20/05/06,14:59:19,05,11,1, 11.9,1,1, 2.833, 10620.225, 192.004, 52650.063 20/05/06,14:59:19,06,11,1, 11.9,1,1, 2.833, 10620.234, 192.035, 52649.907 20/05/06,14:59:19,07,11,1, 11.9,1,1, 2.833, 10620.255, 192.067, 52650.091 20/05/06,14:59:19,08,11,1, 11.9,1,1, 2.833, 10620.244, 192.063, 52650.082 20/05/06,14:59:19,09,11,1, 11.9,1,1, 2.833, 10620.206, 192.034, 52650.062 20/05/06,14:59:19,10,11,1, 11.9,1,1, 2.833, 10620.193, 192.017, 52650.060 20/05/06,14:59:19,11,11,1, 11.9,1,1, 2.833, 10620.242, 192.031, 52650.096 20/05/06,14:59:19,12,11,1, 11.9,1,1, 2.833, 10620.264, 192.049, 52650.118 20/05/06,14:59:19,13,11,1, 11.9,1,1, 2.833, 10620.251, 192.052, 52650.071 20/05/06,14:59:19,14,11,1, 11.9,1,1, 2.833, 10620.213, 192.044, 52650.061 20/05/06,14:59:19,15,11,1, 11.9,1,1, 2.833, 10620.226, 192.044, 52650.090 20/05/06,14:59:19,16,11,1, 11.9,1,1, 2.833, 10620.244, 192.049, 52650.095 20/05/06,14:59:19,17,11,1, 11.9,1,1, 2.833, 10620.242, 192.039, 52650.110 20/05/06,14:59:19,18,11,1, 11.9,1,1, 2.833, 10620.246, 192.072, 52650.125 20/05/06,14:59:19,19,11,1, 11.9,1,1, 2.833, 10620.221, 192.025, 52650.096 20/05/06,14:59:20,00,11,1, 11.9,1,1, 2.833, 10620.203, 192.033, 52650.073 20/05/06,14:59:20,01,11,1, 11.9,1,1, 2.833, 10620.253, 192.051, 52650.117 20/05/06,14:59:20,02,11,1, 11.9,1,1, 2.833, 10620.237, 192.095, 52650.128 20/05/06,14:59:20,03,11,1, 11.9,1,1, 2.833, 10620.243, 192.067, 52650.107 20/05/06,14:59:20,04,11,1, 11.9,1,1, 2.833, 10620.232, 192.043, 52650.125 20/05/06,14:59:20,05,11,1, 11.9,1,1, 2.833, 10620.240, 192.041, 52650.110 20/05/06,14:59:20,06,11,1, 11.9,1,1, 2.833, 10620.246, 192.073, 52650.129 20/05/06,14:59:20,07,11,1, 11.9,1,1, 2.833, 10620.233, 192.081, 52650.115 20/05/06,14:59:20,08,11,1, 11.9,1,1, 2.833, 10620.234, 192.054, 52650.070 20/05/06,14:59:20,09,11,1, 11.9,1,1, 2.833, 10620.246, 192.034, 52650.069 20/05/06,14:59:20,10,11,1, 11.9,1,1, 2.833, 10620.239, 192.075, 52650.077 20/05/06,14:59:20,11,11,1, 11.9,1,1, 2.833, 10620.232, 192.070, 52650.117 20/05/06,14:59:20,12,11,1, 11.9,1,1, 2.833, 10620.234, 192.074, 52650.108 20/05/06,14:59:20,13,11,1, 11.9,1,1, 2.833, 10620.224, 192.048, 52650.114 20/05/06,14:59:20,14,11,1, 11.9,1,1, 2.833, 10620.209, 192.037, 52650.095 20/05/06,14:59:20,15,11,1, 11.9,1,1, 2.833, 10620.236, 192.068, 52650.120 20/05/06,14:59:20,16,11,1, 11.9,1,1, 2.833, 10620.264, 192.062, 52650.107 20/05/06,14:59:20,17,11,1, 11.9,1,1, 2.833, 10620.232, 192.071, 52650.138 20/05/06,14:59:20,18,11,1, 11.9,1,1, 2.833, 10620.222, 192.047, 52650.114 20/05/06,14:59:20,19,11,1, 11.9,1,1, 2.833, 10620.211, 192.033, 52650.073 20/05/06,14:59:21,00,11,1, 11.8,1,1, 2.833, 10620.211, 192.074, 52650.079 20/05/06,14:59:21,01,11,1, 11.8,1,1, 2.833, 10620.250, 192.073, 52650.105 20/05/06,14:59:21,02,11,1, 11.8,1,1, 2.833, 10620.242, 192.063, 52650.151 20/05/06,14:59:21,03,11,1, 11.8,1,1, 2.833, 10620.215, 192.032, 52650.126 20/05/06,14:59:21,04,11,1, 11.8,1,1, 2.833, 10620.220, 192.034, 52650.100 20/05/06,14:59:21,05,11,1, 11.8,1,1, 2.833, 10620.272, 192.077, 52650.117 20/05/06,14:59:21,06,11,1, 11.8,1,1, 2.833, 10620.236, 192.083, 52650.148 20/05/06,14:59:21,07,11,1, 11.8,1,1, 2.833, 10620.237, 192.047, 52650.109 20/05/06,14:59:21,08,11,1, 11.8,1,1, 2.833, 10620.227, 192.031, 52650.085 20/05/06,14:59:21,09,11,1, 11.8,1,1, 2.833, 10620.204, 192.061, 52650.092 20/05/06,14:59:21,10,11,1, 11.8,1,1, 2.833, 10620.244, 192.076, 52650.134 20/05/06,14:59:21,11,11,1, 11.8,1,1, 2.833, 10620.209, 192.068, 52650.132 20/05/06,14:59:21,12,11,1, 11.8,1,1, 2.833, 10620.216, 192.035, 52650.071 20/05/06,14:59:21,13,11,1, 11.8,1,1, 2.833, 10620.209, 192.035, 52650.090 20/05/06,14:59:21,14,11,1, 11.8,1,1, 2.833, 10620.231, 192.067, 52650.152 20/05/06,14:59:21,15,11,1, 11.8,1,1, 2.833, 10620.232, 192.056, 52650.121 20/05/06,14:59:21,16,11,1, 11.8,1,1, 2.833, 10620.213, 192.061, 52650.099 20/05/06,14:59:21,17,11,1, 11.8,1,1, 2.833, 10620.220, 192.062, 52650.113 20/05/06,14:59:21,18,11,1, 11.8,1,1, 2.833, 10620.236, 192.034, 52650.108 20/05/06,14:59:21,19,11,1, 11.8,1,1, 2.833, 10620.216, 192.074, 52650.079 20/05/06,14:59:22,00,11,1, 11.9,1,1, 2.831, 10620.211, 192.065, 52650.095 20/05/06,14:59:22,01,11,1, 11.9,1,1, 2.831, 10620.211, 192.077, 52650.087 20/05/06,14:59:22,02,11,1, 11.9,1,1, 2.831, 10620.212, 192.039, 52650.085 20/05/06,14:59:22,03,11,1, 11.9,1,1, 2.831, 10620.240, 192.051, 52650.091 20/05/06,14:59:22,04,11,1, 11.9,1,1, 2.831, 10620.256, 192.083, 52650.136 20/05/06,14:59:22,05,11,1, 11.9,1,1, 2.831, 10620.213, 192.071, 52650.107 20/05/06,14:59:22,06,11,1, 11.9,1,1, 2.831, 10620.216, 192.079, 52650.117 20/05/06,14:59:22,07,11,1, 11.9,1,1, 2.831, 10620.220, 192.040, 52650.082 20/05/06,14:59:22,08,11,1, 11.9,1,1, 2.831, 10620.229, 192.075, 52650.122 20/05/06,14:59:22,09,11,1, 11.9,1,1, 2.831, 10620.226, 192.079, 52650.142 20/05/06,14:59:22,10,11,1, 11.9,1,1, 2.831, 10620.220, 192.065, 52650.151 20/05/06,14:59:22,11,11,1, 11.9,1,1, 2.831, 10620.205, 192.090, 52650.132 20/05/06,14:59:22,12,11,1, 11.9,1,1, 2.831, 10620.180, 192.024, 52650.084 20/05/06,14:59:22,13,11,1, 11.9,1,1, 2.831, 10620.232, 192.062, 52650.091 20/05/06,14:59:22,14,11,1, 11.9,1,1, 2.831, 10620.230, 192.063, 52650.091 20/05/06,14:59:22,15,11,1, 11.9,1,1, 2.831, 10620.222, 192.083, 52650.140 20/05/06,14:59:22,16,11,1, 11.9,1,1, 2.831, 10620.216, 192.039, 52650.096 20/05/06,14:59:22,17,11,1, 11.9,1,1, 2.831, 10620.202, 192.033, 52650.077 20/05/06,14:59:22,18,11,1, 11.9,1,1, 2.831, 10620.201, 192.042, 52650.099 20/05/06,14:59:22,19,11,1, 11.9,1,1, 2.831, 10620.212, 192.065, 52650.095 20/05/06,14:59:23,00,11,1, 11.9,1,1, 2.831, 10620.170, 192.060, 52650.042 20/05/06,14:59:23,01,11,1, 11.9,1,1, 2.831, 10620.207, 192.022, 52650.065 20/05/06,14:59:23,02,11,1, 11.9,1,1, 2.831, 10620.208, 192.008, 52650.059 20/05/06,14:59:23,03,11,1, 11.9,1,1, 2.831, 10620.215, 192.044, 52650.080 20/05/06,14:59:23,04,11,1, 11.9,1,1, 2.831, 10620.212, 192.047, 52650.078 20/05/06,14:59:23,05,11,1, 11.9,1,1, 2.831, 10620.229, 192.052, 52650.091 20/05/06,14:59:23,06,11,1, 11.9,1,1, 2.831, 10620.192, 192.030, 52650.076 20/05/06,14:59:23,07,11,1, 11.9,1,1, 2.831, 10620.196, 192.049, 52650.067 20/05/06,14:59:23,08,11,1, 11.9,1,1, 2.831, 10620.214, 192.093, 52650.120 20/05/06,14:59:23,09,11,1, 11.9,1,1, 2.831, 10620.201, 192.065, 52650.107 20/05/06,14:59:23,10,11,1, 11.9,1,1, 2.831, 10620.225, 192.083, 52650.131 20/05/06,14:59:23,11,11,1, 11.9,1,1, 2.831, 10620.200, 192.055, 52650.105 20/05/06,14:59:23,12,11,1, 11.9,1,1, 2.831, 10620.230, 192.074, 52650.100 20/05/06,14:59:23,13,11,1, 11.9,1,1, 2.831, 10620.207, 192.085, 52650.070 20/05/06,14:59:23,14,11,1, 11.9,1,1, 2.831, 10620.210, 192.056, 52650.069 20/05/06,14:59:23,15,11,1, 11.9,1,1, 2.831, 10620.194, 192.060, 52650.117 20/05/06,14:59:23,16,11,1, 11.9,1,1, 2.831, 10620.193, 192.039, 52650.058 20/05/06,14:59:23,17,11,1, 11.9,1,1, 2.831, 10620.236, 192.037, 52650.067 20/05/06,14:59:23,18,11,1, 11.9,1,1, 2.831, 10620.210, 192.071, 52650.087 20/05/06,14:59:23,19,11,1, 11.9,1,1, 2.831, 10620.170, 192.060, 52650.042 20/05/06,14:59:24,00,11,1, 11.9,1,1, 2.830, 10620.161, 192.056, 52650.043 20/05/06,14:59:24,01,11,1, 11.9,1,1, 2.830, 10620.174, 192.025, 52650.106 20/05/06,14:59:24,02,11,1, 11.9,1,1, 2.830, 10620.198, 192.086, 52650.068 20/05/06,14:59:24,03,11,1, 11.9,1,1, 2.830, 10620.208, 192.084, 52650.067 20/05/06,14:59:24,04,11,1, 11.9,1,1, 2.830, 10620.207, 192.059, 52650.048 20/05/06,14:59:24,05,11,1, 11.9,1,1, 2.830, 10620.189, 192.055, 52650.028 20/05/06,14:59:24,06,11,1, 11.9,1,1, 2.830, 10620.207, 192.023, 52650.031 20/05/06,14:59:24,07,11,1, 11.9,1,1, 2.830, 10620.255, 192.036, 52649.916 20/05/06,14:59:24,08,11,1, 11.9,1,1, 2.830, 10620.183, 192.087, 52650.084 20/05/06,14:59:24,09,11,1, 11.9,1,1, 2.830, 10620.172, 192.059, 52650.072 20/05/06,14:59:24,10,11,1, 11.9,1,1, 2.830, 10620.194, 192.034, 52650.069 20/05/06,14:59:24,11,11,1, 11.9,1,1, 2.830, 10620.185, 192.052, 52650.031 20/05/06,14:59:24,12,11,1, 11.9,1,1, 2.830, 10620.215, 192.074, 52650.104 20/05/06,14:59:24,13,11,1, 11.9,1,1, 2.830, 10620.202, 192.072, 52650.103 20/05/06,14:59:24,14,11,1, 11.9,1,1, 2.830, 10620.194, 192.050, 52650.084 20/05/06,14:59:24,15,11,1, 11.9,1,1, 2.830, 10620.188, 192.010, 52650.070 20/05/06,14:59:24,16,11,1, 11.9,1,1, 2.830, 10620.200, 192.068, 52650.087 20/05/06,14:59:24,17,11,1, 11.9,1,1, 2.830, 10620.181, 192.099, 52650.089 20/05/06,14:59:24,18,11,1, 11.9,1,1, 2.830, 10620.171, 192.074, 52650.044 20/05/06,14:59:24,19,11,1, 11.9,1,1, 2.830, 10620.164, 192.056, 52650.043 20/05/06,14:59:25,00,11,1, 11.9,1,1, 2.834, 10620.178, 192.012, 52650.041 20/05/06,14:59:25,01,11,1, 11.9,1,1, 2.834, 10620.208, 192.076, 52650.087 20/05/06,14:59:25,02,11,1, 11.9,1,1, 2.834, 10620.175, 192.074, 52650.052 20/05/06,14:59:25,03,11,1, 11.9,1,1, 2.834, 10620.191, 192.054, 52650.012 20/05/06,14:59:25,04,11,1, 11.9,1,1, 2.834, 10620.179, 192.021, 52650.015 20/05/06,14:59:25,05,11,1, 11.9,1,1, 2.834, 10620.187, 192.028, 52650.018 20/05/06,14:59:25,06,11,1, 11.9,1,1, 2.834, 10620.180, 192.080, 52650.065 20/05/06,14:59:25,07,11,1, 11.9,1,1, 2.834, 10620.191, 192.040, 52650.074 20/05/06,14:59:25,08,11,1, 11.9,1,1, 2.834, 10620.189, 192.040, 52650.070 20/05/06,14:59:25,09,11,1, 11.9,1,1, 2.834, 10620.184, 192.026, 52650.051 20/05/06,14:59:25,10,11,1, 11.9,1,1, 2.834, 10620.175, 192.052, 52650.056 20/05/06,14:59:25,11,11,1, 11.9,1,1, 2.834, 10620.180, 192.080, 52650.086 20/05/06,14:59:25,12,11,1, 11.9,1,1, 2.834, 10620.183, 192.065, 52650.048 20/05/06,14:59:25,13,11,1, 11.9,1,1, 2.834, 10620.186, 192.049, 52650.070 20/05/06,14:59:25,14,11,1, 11.9,1,1, 2.834, 10620.176, 192.035, 52650.029 20/05/06,14:59:25,15,11,1, 11.9,1,1, 2.834, 10620.167, 192.054, 52650.069 20/05/06,14:59:25,16,11,1, 11.9,1,1, 2.834, 10620.195, 192.068, 52650.117 20/05/06,14:59:25,17,11,1, 11.9,1,1, 2.834, 10620.165, 192.035, 52650.083 20/05/06,14:59:25,18,11,1, 11.9,1,1, 2.834, 10620.186, 192.032, 52650.081 20/05/06,14:59:25,19,11,1, 11.9,1,1, 2.834, 10620.178, 192.012, 52650.041 20/05/06,14:59:26,00,11,1, 11.9,1,1, 2.828, 10620.136, 192.060, 52650.117 20/05/06,14:59:26,01,11,1, 11.9,1,1, 2.828, 10620.189, 192.054, 52650.083 20/05/06,14:59:26,02,11,1, 11.9,1,1, 2.828, 10620.171, 192.022, 52650.060 20/05/06,14:59:26,03,11,1, 11.9,1,1, 2.828, 10620.146, 191.985, 52650.044 20/05/06,14:59:26,04,11,1, 11.9,1,1, 2.828, 10620.174, 192.023, 52650.060 20/05/06,14:59:26,05,11,1, 11.9,1,1, 2.828, 10620.181, 192.080, 52650.103 20/05/06,14:59:26,06,11,1, 11.9,1,1, 2.828, 10620.164, 192.044, 52650.050 20/05/06,14:59:26,07,11,1, 11.9,1,1, 2.828, 10620.174, 192.017, 52650.064 20/05/06,14:59:26,08,11,1, 11.9,1,1, 2.828, 10620.168, 192.038, 52650.079 20/05/06,14:59:26,09,11,1, 11.9,1,1, 2.828, 10620.155, 192.025, 52650.081 20/05/06,14:59:26,10,11,1, 11.9,1,1, 2.828, 10620.168, 192.064, 52650.078 20/05/06,14:59:26,11,11,1, 11.9,1,1, 2.828, 10620.146, 192.021, 52650.084 20/05/06,14:59:26,12,11,1, 11.9,1,1, 2.828, 10620.153, 192.017, 52650.065 20/05/06,14:59:26,13,11,1, 11.9,1,1, 2.828, 10620.149, 192.028, 52650.048 20/05/06,14:59:26,14,11,1, 11.9,1,1, 2.828, 10620.170, 192.051, 52650.069 20/05/06,14:59:26,15,11,1, 11.9,1,1, 2.828, 10620.162, 192.089, 52650.102 20/05/06,14:59:26,16,11,1, 11.9,1,1, 2.828, 10620.177, 192.056, 52650.098 20/05/06,14:59:26,17,11,1, 11.9,1,1, 2.828, 10620.152, 192.058, 52650.067 20/05/06,14:59:26,18,11,1, 11.9,1,1, 2.828, 10620.159, 192.033, 52650.089 20/05/06,14:59:26,19,11,1, 11.9,1,1, 2.828, 10620.137, 192.060, 52650.117 20/05/06,14:59:27,00,11,1, 11.9,1,1, 2.832, 10620.161, 192.100, 52650.138 20/05/06,14:59:27,01,11,1, 11.9,1,1, 2.832, 10620.146, 192.080, 52650.044 20/05/06,14:59:27,02,11,1, 11.9,1,1, 2.832, 10620.142, 192.040, 52650.102 20/05/06,14:59:27,03,11,1, 11.9,1,1, 2.832, 10620.136, 192.062, 52650.086 20/05/06,14:59:27,04,11,1, 11.9,1,1, 2.832, 10620.167, 192.072, 52650.114 20/05/06,14:59:27,05,11,1, 11.9,1,1, 2.832, 10620.165, 192.084, 52650.083 20/05/06,14:59:27,06,11,1, 11.9,1,1, 2.832, 10620.151, 192.048, 52650.087 20/05/06,14:59:27,07,11,1, 11.9,1,1, 2.832, 10620.165, 192.056, 52650.068 20/05/06,14:59:27,08,11,1, 11.9,1,1, 2.832, 10620.155, 192.045, 52650.075 20/05/06,14:59:27,09,11,1, 11.9,1,1, 2.832, 10620.171, 192.077, 52650.086 20/05/06,14:59:27,10,11,1, 11.9,1,1, 2.832, 10620.165, 192.057, 52650.092 20/05/06,14:59:27,11,11,1, 11.9,1,1, 2.832, 10620.154, 192.052, 52650.095 20/05/06,14:59:27,12,11,1, 11.9,1,1, 2.832, 10620.165, 192.070, 52650.068 20/05/06,14:59:27,13,11,1, 11.9,1,1, 2.832, 10620.154, 192.061, 52650.003 20/05/06,14:59:27,14,11,1, 11.9,1,1, 2.832, 10620.220, 192.091, 52650.116 20/05/06,14:59:27,15,11,1, 11.9,1,1, 2.832, 10620.177, 192.067, 52650.036 20/05/06,14:59:27,16,11,1, 11.9,1,1, 2.832, 10620.175, 192.084, 52650.050 20/05/06,14:59:27,17,11,1, 11.9,1,1, 2.832, 10620.168, 192.051, 52650.065 20/05/06,14:59:27,18,11,1, 11.9,1,1, 2.832, 10620.157, 192.076, 52650.078 20/05/06,14:59:27,19,11,1, 11.9,1,1, 2.832, 10620.169, 192.100, 52650.138 20/05/06,14:59:28,00,11,1, 11.9,1,1, 2.834, 10620.128, 192.078, 52650.096 20/05/06,14:59:28,01,11,1, 11.9,1,1, 2.834, 10620.132, 192.065, 52650.074 20/05/06,14:59:28,02,11,1, 11.9,1,1, 2.834, 10620.128, 192.053, 52650.091 20/05/06,14:59:28,03,11,1, 11.9,1,1, 2.834, 10620.144, 192.082, 52650.094 20/05/06,14:59:28,04,11,1, 11.9,1,1, 2.834, 10620.162, 192.090, 52650.134 20/05/06,14:59:28,05,11,1, 11.9,1,1, 2.834, 10620.145, 192.077, 52650.061 20/05/06,14:59:28,06,11,1, 11.9,1,1, 2.834, 10620.125, 192.056, 52650.054 20/05/06,14:59:28,07,11,1, 11.9,1,1, 2.834, 10620.126, 192.059, 52650.059 20/05/06,14:59:28,08,11,1, 11.9,1,1, 2.834, 10620.138, 192.096, 52650.060 20/05/06,14:59:28,09,11,1, 11.9,1,1, 2.834, 10620.152, 192.092, 52650.071 20/05/06,14:59:28,10,11,1, 11.9,1,1, 2.834, 10620.121, 192.065, 52650.074 20/05/06,14:59:28,11,11,1, 11.9,1,1, 2.834, 10620.143, 192.049, 52650.057 20/05/06,14:59:28,12,11,1, 11.9,1,1, 2.834, 10620.138, 192.052, 52650.041 20/05/06,14:59:28,13,11,1, 11.9,1,1, 2.834, 10620.156, 192.086, 52650.093 20/05/06,14:59:28,14,11,1, 11.9,1,1, 2.834, 10620.143, 192.079, 52650.042 20/05/06,14:59:28,15,11,1, 11.9,1,1, 2.834, 10620.126, 192.066, 52650.051 20/05/06,14:59:28,16,11,1, 11.9,1,1, 2.834, 10620.142, 192.049, 52649.969 20/05/06,14:59:28,17,11,1, 11.9,1,1, 2.834, 10620.099, 192.058, 52650.081 20/05/06,14:59:28,18,11,1, 11.9,1,1, 2.834, 10620.121, 192.131, 52650.088 20/05/06,14:59:28,19,11,1, 11.9,1,1, 2.834, 10620.134, 192.078, 52650.096 20/05/06,14:59:29,00,11,1, 11.9,1,1, 2.834, 10620.095, 192.061, 52650.043 20/05/06,14:59:29,01,11,1, 11.9,1,1, 2.834, 10620.124, 192.092, 52650.058 20/05/06,14:59:29,02,11,1, 11.9,1,1, 2.834, 10620.145, 192.075, 52650.099 20/05/06,14:59:29,03,11,1, 11.9,1,1, 2.834, 10620.154, 192.098, 52650.116 20/05/06,14:59:29,04,11,1, 11.9,1,1, 2.834, 10620.154, 192.058, 52650.049 20/05/06,14:59:29,05,11,1, 11.9,1,1, 2.834, 10620.126, 192.051, 52650.063 20/05/06,14:59:29,06,11,1, 11.9,1,1, 2.834, 10620.099, 192.048, 52650.049 20/05/06,14:59:29,07,11,1, 11.9,1,1, 2.834, 10620.120, 192.066, 52650.063 20/05/06,14:59:29,08,11,1, 11.9,1,1, 2.834, 10620.160, 192.076, 52650.083 20/05/06,14:59:29,09,11,1, 11.9,1,1, 2.834, 10620.111, 192.072, 52650.086 20/05/06,14:59:29,10,11,1, 11.9,1,1, 2.834, 10620.138, 192.048, 52650.076 20/05/06,14:59:29,11,11,1, 11.9,1,1, 2.834, 10620.120, 192.040, 52650.062 20/05/06,14:59:29,12,11,1, 11.9,1,1, 2.834, 10620.147, 192.105, 52650.106 20/05/06,14:59:29,13,11,1, 11.9,1,1, 2.834, 10620.160, 192.077, 52650.098 20/05/06,14:59:29,14,11,1, 11.9,1,1, 2.834, 10620.096, 192.067, 52650.086 20/05/06,14:59:29,15,11,1, 11.9,1,1, 2.834, 10620.092, 192.059, 52650.050 20/05/06,14:59:29,16,11,1, 11.9,1,1, 2.834, 10620.105, 192.029, 52650.015 20/05/06,14:59:29,17,11,1, 11.9,1,1, 2.834, 10620.127, 192.092, 52650.116 20/05/06,14:59:29,18,11,1, 11.9,1,1, 2.834, 10620.136, 192.089, 52650.094 20/05/06,14:59:29,19,11,1, 11.9,1,1, 2.834, 10620.097, 192.061, 52650.043 20/05/06,14:59:30,00,11,1, 12.0,1,1, 2.834, 10620.103, 192.057, 52650.064 20/05/06,14:59:30,01,11,1, 12.0,1,1, 2.834, 10620.103, 192.081, 52650.065 20/05/06,14:59:30,02,11,1, 12.0,1,1, 2.834, 10620.118, 192.094, 52650.071 20/05/06,14:59:30,03,11,1, 12.0,1,1, 2.834, 10620.123, 192.070, 52650.074 20/05/06,14:59:30,04,11,1, 12.0,1,1, 2.834, 10620.112, 192.063, 52650.050 20/05/06,14:59:30,05,11,1, 12.0,1,1, 2.834, 10620.125, 192.066, 52650.032 20/05/06,14:59:30,06,11,1, 12.0,1,1, 2.834, 10620.141, 192.084, 52650.031 20/05/06,14:59:30,07,11,1, 12.0,1,1, 2.834, 10620.125, 192.103, 52650.050 20/05/06,14:59:30,08,11,1, 12.0,1,1, 2.834, 10620.104, 192.045, 52650.061 20/05/06,14:59:30,09,11,1, 12.0,1,1, 2.834, 10620.092, 192.057, 52650.012 20/05/06,14:59:30,10,11,1, 12.0,1,1, 2.834, 10620.117, 192.044, 52650.051 20/05/06,14:59:30,11,11,1, 12.0,1,1, 2.834, 10620.107, 192.082, 52650.072 20/05/06,14:59:30,12,11,1, 12.0,1,1, 2.834, 10620.096, 192.086, 52650.078 20/05/06,14:59:30,13,11,1, 12.0,1,1, 2.834, 10620.109, 192.060, 52650.053 20/05/06,14:59:30,14,11,1, 12.0,1,1, 2.834, 10620.090, 192.053, 52650.047 20/05/06,14:59:30,15,11,1, 12.0,1,1, 2.834, 10620.094, 192.040, 52650.007 20/05/06,14:59:30,16,11,1, 12.0,1,1, 2.834, 10620.096, 192.069, 52650.072 20/05/06,14:59:30,17,11,1, 12.0,1,1, 2.834, 10620.104, 192.089, 52650.126 20/05/06,14:59:30,18,11,1, 12.0,1,1, 2.834, 10620.106, 192.078, 52650.011 20/05/06,14:59:30,19,11,1, 12.0,1,1, 2.834, 10620.108, 192.057, 52650.064 20/05/06,14:59:31,00,11,1, 11.9,1,1, 2.830, 10620.078, 192.071, 52650.059 20/05/06,14:59:31,01,11,1, 11.9,1,1, 2.830, 10620.097, 192.100, 52650.064 20/05/06,14:59:31,02,11,1, 11.9,1,1, 2.830, 10620.097, 192.116, 52650.059 20/05/06,14:59:31,03,11,1, 11.9,1,1, 2.830, 10620.060, 192.046, 52650.026 20/05/06,14:59:31,04,11,1, 11.9,1,1, 2.830, 10620.092, 192.073, 52650.013 20/05/06,14:59:31,05,11,1, 11.9,1,1, 2.830, 10620.072, 192.068, 52650.027 20/05/06,14:59:31,06,11,1, 11.9,1,1, 2.830, 10620.067, 192.097, 52650.054 20/05/06,14:59:31,07,11,1, 11.9,1,1, 2.830, 10620.049, 192.083, 52650.078 20/05/06,14:59:31,08,11,1, 11.9,1,1, 2.830, 10620.033, 192.062, 52650.037 20/05/06,14:59:31,09,11,1, 11.9,1,1, 2.830, 10620.090, 192.073, 52650.062 20/05/06,14:59:31,10,11,1, 11.9,1,1, 2.830, 10620.079, 192.080, 52650.023 20/05/06,14:59:31,11,11,1, 11.9,1,1, 2.830, 10620.116, 192.112, 52650.196 20/05/06,14:59:31,12,11,1, 11.9,1,1, 2.830, 10620.035, 192.070, 52649.930 20/05/06,14:59:31,13,11,1, 11.9,1,1, 2.830, 10620.091, 192.079, 52650.064 20/05/06,14:59:31,14,11,1, 11.9,1,1, 2.830, 10620.078, 192.078, 52650.013 20/05/06,14:59:31,15,11,1, 11.9,1,1, 2.830, 10620.075, 192.099, 52650.051 20/05/06,14:59:31,16,11,1, 11.9,1,1, 2.830, 10620.099, 192.110, 52649.855 20/05/06,14:59:31,17,11,1, 11.9,1,1, 2.830, 10620.056, 192.083, 52650.010 20/05/06,14:59:31,18,11,1, 11.9,1,1, 2.830, 10620.096, 192.102, 52650.088 20/05/06,14:59:31,19,11,1, 11.9,1,1, 2.830, 10620.085, 192.071, 52650.059 20/05/06,14:59:32,00,11,1, 11.9,1,1, 2.830, 10620.044, 192.103, 52650.050 20/05/06,14:59:32,01,11,1, 11.9,1,1, 2.830, 10620.083, 192.104, 52650.085 20/05/06,14:59:32,02,11,1, 11.9,1,1, 2.830, 10620.086, 192.086, 52650.049 20/05/06,14:59:32,03,11,1, 11.9,1,1, 2.830, 10620.049, 192.067, 52650.046 20/05/06,14:59:32,04,11,1, 11.9,1,1, 2.830, 10620.047, 192.043, 52650.043 20/05/06,14:59:32,05,11,1, 11.9,1,1, 2.830, 10620.076, 192.105, 52650.095 20/05/06,14:59:32,06,11,1, 11.9,1,1, 2.830, 10620.078, 192.111, 52650.080 20/05/06,14:59:32,07,11,1, 11.9,1,1, 2.830, 10620.072, 192.096, 52650.076 20/05/06,14:59:32,08,11,1, 11.9,1,1, 2.830, 10620.067, 192.070, 52650.034 20/05/06,14:59:32,09,11,1, 11.9,1,1, 2.830, 10620.093, 192.081, 52650.065 20/05/06,14:59:32,10,11,1, 11.9,1,1, 2.830, 10620.086, 192.108, 52650.065 20/05/06,14:59:32,11,11,1, 11.9,1,1, 2.830, 10620.066, 192.098, 52650.049 20/05/06,14:59:32,12,11,1, 11.9,1,1, 2.830, 10620.065, 192.081, 52650.056 20/05/06,14:59:32,13,11,1, 11.9,1,1, 2.830, 10620.056, 192.044, 52650.072 20/05/06,14:59:32,14,11,1, 11.9,1,1, 2.830, 10620.059, 192.063, 52650.065 20/05/06,14:59:32,15,11,1, 11.9,1,1, 2.830, 10620.080, 192.125, 52650.097 20/05/06,14:59:32,16,11,1, 11.9,1,1, 2.830, 10620.043, 192.116, 52650.073 20/05/06,14:59:32,17,11,1, 11.9,1,1, 2.830, 10620.048, 192.086, 52650.051 20/05/06,14:59:32,18,11,1, 11.9,1,1, 2.830, 10620.064, 192.069, 52650.108 20/05/06,14:59:32,19,11,1, 11.9,1,1, 2.830, 10620.046, 192.103, 52650.050 20/05/06,14:59:33,00,11,1, 11.9,1,1, 2.834, 10620.044, 192.143, 52650.096 20/05/06,14:59:33,01,11,1, 11.9,1,1, 2.834, 10620.024, 192.095, 52649.967 20/05/06,14:59:33,02,11,1, 11.9,1,1, 2.834, 10620.136, 192.062, 52649.796 20/05/06,14:59:33,03,11,1, 11.9,1,1, 2.834, 10620.087, 192.066, 52649.936 20/05/06,14:59:33,04,11,1, 11.9,1,1, 2.834, 10620.067, 192.118, 52649.991 20/05/06,14:59:33,05,11,1, 11.9,1,1, 2.834, 10620.091, 192.103, 52650.041 20/05/06,14:59:33,06,11,1, 11.9,1,1, 2.834, 10620.032, 192.068, 52650.060 20/05/06,14:59:33,07,11,1, 11.9,1,1, 2.834, 10620.060, 192.093, 52650.087 20/05/06,14:59:33,08,11,1, 11.9,1,1, 2.834, 10620.053, 192.081, 52650.054 20/05/06,14:59:33,09,11,1, 11.9,1,1, 2.834, 10620.032, 192.097, 52650.063 20/05/06,14:59:33,10,11,1, 11.9,1,1, 2.834, 10620.035, 192.110, 52650.074 20/05/06,14:59:33,11,11,1, 11.9,1,1, 2.834, 10620.056, 192.086, 52650.053 20/05/06,14:59:33,12,11,1, 11.9,1,1, 2.834, 10620.033, 192.100, 52650.106 20/05/06,14:59:33,13,11,1, 11.9,1,1, 2.834, 10620.061, 192.091, 52650.046 20/05/06,14:59:33,14,11,1, 11.9,1,1, 2.834, 10620.068, 192.092, 52650.064 20/05/06,14:59:33,15,11,1, 11.9,1,1, 2.834, 10620.020, 192.095, 52650.086 20/05/06,14:59:33,16,11,1, 11.9,1,1, 2.834, 10620.040, 192.083, 52650.059 20/05/06,14:59:33,17,11,1, 11.9,1,1, 2.834, 10620.023, 192.081, 52650.073 20/05/06,14:59:33,18,11,1, 11.9,1,1, 2.834, 10620.036, 192.085, 52650.048 20/05/06,14:59:33,19,11,1, 11.9,1,1, 2.834, 10620.048, 192.143, 52650.096 20/05/06,14:59:34,00,11,1, 11.9,1,1, 2.832, 10620.011, 192.138, 52650.056 20/05/06,14:59:34,01,11,1, 11.9,1,1, 2.832, 10620.030, 192.086, 52650.038 20/05/06,14:59:34,02,11,1, 11.9,1,1, 2.832, 10620.026, 192.118, 52650.078 20/05/06,14:59:34,03,11,1, 11.9,1,1, 2.832, 10620.012, 192.074, 52650.021 20/05/06,14:59:34,04,11,1, 11.9,1,1, 2.832, 10620.052, 192.152, 52650.015 20/05/06,14:59:34,05,11,1, 11.9,1,1, 2.832, 10620.023, 192.112, 52650.120 20/05/06,14:59:34,06,11,1, 11.9,1,1, 2.832, 10620.014, 192.089, 52650.089 20/05/06,14:59:34,07,11,1, 11.9,1,1, 2.832, 10620.005, 192.090, 52650.080 20/05/06,14:59:34,08,11,1, 11.9,1,1, 2.832, 10620.014, 192.089, 52650.034 20/05/06,14:59:34,09,11,1, 11.9,1,1, 2.832, 10620.043, 192.120, 52650.101 20/05/06,14:59:34,10,11,1, 11.9,1,1, 2.832, 10620.032, 192.091, 52650.055 20/05/06,14:59:34,11,11,1, 11.9,1,1, 2.832, 10620.013, 192.102, 52650.042 20/05/06,14:59:34,12,11,1, 11.9,1,1, 2.832, 10620.014, 192.099, 52650.048 20/05/06,14:59:34,13,11,1, 11.9,1,1, 2.832, 10620.036, 192.117, 52650.051 20/05/06,14:59:34,14,11,1, 11.9,1,1, 2.832, 10620.023, 192.137, 52650.110 20/05/06,14:59:34,15,11,1, 11.9,1,1, 2.832, 10620.033, 192.105, 52650.042 20/05/06,14:59:34,16,11,1, 11.9,1,1, 2.832, 10619.997, 192.106, 52650.052 20/05/06,14:59:34,17,11,1, 11.9,1,1, 2.832, 10620.015, 192.112, 52650.062 20/05/06,14:59:34,18,11,1, 11.9,1,1, 2.832, 10620.035, 192.149, 52650.055 20/05/06,14:59:34,19,11,1, 11.9,1,1, 2.832, 10620.012, 192.138, 52650.056 20/05/06,14:59:35,00,11,1, 11.9,1,1, 2.836, 10619.986, 192.107, 52650.074 20/05/06,14:59:35,01,11,1, 11.9,1,1, 2.836, 10620.008, 192.091, 52650.043 20/05/06,14:59:35,02,11,1, 11.9,1,1, 2.836, 10619.989, 192.095, 52650.056 20/05/06,14:59:35,03,11,1, 11.9,1,1, 2.836, 10620.008, 192.136, 52650.106 20/05/06,14:59:35,04,11,1, 11.9,1,1, 2.836, 10620.010, 192.136, 52650.082 20/05/06,14:59:35,05,11,1, 11.9,1,1, 2.836, 10619.986, 192.097, 52650.064 20/05/06,14:59:35,06,11,1, 11.9,1,1, 2.836, 10619.989, 192.091, 52650.083 20/05/06,14:59:35,07,11,1, 11.9,1,1, 2.836, 10620.013, 192.090, 52650.019 20/05/06,14:59:35,08,11,1, 11.9,1,1, 2.836, 10620.016, 192.137, 52650.085 20/05/06,14:59:35,09,11,1, 11.9,1,1, 2.836, 10620.013, 192.127, 52650.067 20/05/06,14:59:35,10,11,1, 11.9,1,1, 2.836, 10619.998, 192.102, 52650.040 20/05/06,14:59:35,11,11,1, 11.9,1,1, 2.836, 10619.995, 192.108, 52650.054 20/05/06,14:59:35,12,11,1, 11.9,1,1, 2.836, 10619.990, 192.132, 52650.050 20/05/06,14:59:35,13,11,1, 11.9,1,1, 2.836, 10620.022, 192.137, 52650.016 20/05/06,14:59:35,14,11,1, 11.9,1,1, 2.836, 10619.986, 192.104, 52650.033 20/05/06,14:59:35,15,11,1, 11.9,1,1, 2.836, 10620.000, 192.090, 52650.043 20/05/06,14:59:35,16,11,1, 11.9,1,1, 2.836, 10619.989, 192.126, 52650.053 20/05/06,14:59:35,17,11,1, 11.9,1,1, 2.836, 10619.982, 192.110, 52650.057 20/05/06,14:59:35,18,11,1, 11.9,1,1, 2.836, 10619.998, 192.150, 52650.071 20/05/06,14:59:35,19,11,1, 11.9,1,1, 2.836, 10619.991, 192.107, 52650.074 20/05/06,14:59:36,00,11,1, 11.9,1,1, 2.831, 10619.961, 192.097, 52650.004 20/05/06,14:59:36,01,11,1, 11.9,1,1, 2.831, 10619.994, 192.106, 52650.065 20/05/06,14:59:36,02,11,1, 11.9,1,1, 2.831, 10620.007, 192.134, 52650.092 20/05/06,14:59:36,03,11,1, 11.9,1,1, 2.831, 10620.009, 192.130, 52650.113 20/05/06,14:59:36,04,11,1, 11.9,1,1, 2.831, 10619.971, 192.126, 52650.166 20/05/06,14:59:36,05,11,1, 11.9,1,1, 2.831, 10619.970, 192.109, 52650.017 20/05/06,14:59:36,06,11,1, 11.9,1,1, 2.831, 10619.980, 192.096, 52649.859 20/05/06,14:59:36,07,11,1, 11.9,1,1, 2.831, 10619.968, 192.129, 52650.146 20/05/06,14:59:36,08,11,1, 11.9,1,1, 2.831, 10619.993, 192.132, 52650.104 20/05/06,14:59:36,09,11,1, 11.9,1,1, 2.831, 10619.994, 192.103, 52650.089 20/05/06,14:59:36,10,11,1, 11.9,1,1, 2.831, 10619.969, 192.091, 52650.055 20/05/06,14:59:36,11,11,1, 11.9,1,1, 2.831, 10619.995, 192.112, 52650.069 20/05/06,14:59:36,12,11,1, 11.9,1,1, 2.831, 10620.003, 192.130, 52650.092 20/05/06,14:59:36,13,11,1, 11.9,1,1, 2.831, 10619.989, 192.129, 52650.064 20/05/06,14:59:36,14,11,1, 11.9,1,1, 2.831, 10619.994, 192.101, 52650.029 20/05/06,14:59:36,15,11,1, 11.9,1,1, 2.831, 10619.972, 192.106, 52650.025 20/05/06,14:59:36,16,11,1, 11.9,1,1, 2.831, 10619.977, 192.114, 52650.012 20/05/06,14:59:36,17,11,1, 11.9,1,1, 2.831, 10619.990, 192.148, 52650.102 20/05/06,14:59:36,18,11,1, 11.9,1,1, 2.831, 10620.007, 192.125, 52650.031 20/05/06,14:59:36,19,11,1, 11.9,1,1, 2.831, 10619.966, 192.097, 52650.004 20/05/06,14:59:37,00,11,1, 11.9,1,1, 2.830, 10619.969, 192.110, 52650.049 20/05/06,14:59:37,01,11,1, 11.9,1,1, 2.830, 10619.989, 192.117, 52650.027 20/05/06,14:59:37,02,11,1, 11.9,1,1, 2.830, 10620.008, 192.146, 52650.111 20/05/06,14:59:37,03,11,1, 11.9,1,1, 2.830, 10619.973, 192.105, 52650.017 20/05/06,14:59:37,04,11,1, 11.9,1,1, 2.830, 10619.960, 192.116, 52650.032 20/05/06,14:59:37,05,11,1, 11.9,1,1, 2.830, 10619.993, 192.098, 52649.991 20/05/06,14:59:37,06,11,1, 11.9,1,1, 2.830, 10619.968, 192.122, 52650.037 20/05/06,14:59:37,07,11,1, 11.9,1,1, 2.830, 10619.989, 192.151, 52650.101 20/05/06,14:59:37,08,11,1, 11.9,1,1, 2.830, 10619.962, 192.114, 52650.031 20/05/06,14:59:37,09,11,1, 11.9,1,1, 2.830, 10619.977, 192.139, 52650.022 20/05/06,14:59:37,10,11,1, 11.9,1,1, 2.830, 10619.975, 192.126, 52650.028 20/05/06,14:59:37,11,11,1, 11.9,1,1, 2.830, 10619.987, 192.147, 52650.066 20/05/06,14:59:37,12,11,1, 11.9,1,1, 2.830, 10619.953, 192.126, 52650.048 20/05/06,14:59:37,13,11,1, 11.9,1,1, 2.830, 10619.975, 192.101, 52650.039 20/05/06,14:59:37,14,11,1, 11.9,1,1, 2.830, 10619.965, 192.108, 52650.036 20/05/06,14:59:37,15,11,1, 11.9,1,1, 2.830, 10619.946, 192.105, 52650.018 20/05/06,14:59:37,16,11,1, 11.9,1,1, 2.830, 10619.980, 192.145, 52650.065 20/05/06,14:59:37,17,11,1, 11.9,1,1, 2.830, 10619.971, 192.150, 52650.089 20/05/06,14:59:37,18,11,1, 11.9,1,1, 2.830, 10619.947, 192.108, 52650.063 20/05/06,14:59:37,19,11,1, 11.9,1,1, 2.830, 10619.973, 192.110, 52650.049 20/05/06,14:59:38,00,10,1, 11.9,1,1, 2.835, 10619.928, 192.082, 52650.055 20/05/06,14:59:38,01,10,1, 11.9,1,1, 2.835, 10619.981, 192.159, 52650.095 20/05/06,14:59:38,02,10,1, 11.9,1,1, 2.835, 10619.979, 192.148, 52650.035 20/05/06,14:59:38,03,10,1, 11.9,1,1, 2.835, 10619.947, 192.091, 52650.025 20/05/06,14:59:38,04,10,1, 11.9,1,1, 2.835, 10619.939, 192.141, 52650.065 20/05/06,14:59:38,05,10,1, 11.9,1,1, 2.835, 10619.968, 192.110, 52650.051 20/05/06,14:59:38,06,10,1, 11.9,1,1, 2.835, 10619.980, 192.148, 52650.053 20/05/06,14:59:38,07,10,1, 11.9,1,1, 2.835, 10619.937, 192.119, 52650.047 20/05/06,14:59:38,08,10,1, 11.9,1,1, 2.835, 10619.965, 192.096, 52650.040 20/05/06,14:59:38,09,10,1, 11.9,1,1, 2.835, 10619.953, 192.090, 52650.034 20/05/06,14:59:38,10,10,1, 11.9,1,1, 2.835, 10619.972, 192.139, 52650.055 20/05/06,14:59:38,11,10,1, 11.9,1,1, 2.835, 10619.949, 192.134, 52650.099 20/05/06,14:59:38,12,10,1, 11.9,1,1, 2.835, 10619.938, 192.126, 52650.029 20/05/06,14:59:38,13,10,1, 11.9,1,1, 2.835, 10619.978, 192.124, 52650.049 20/05/06,14:59:38,14,10,1, 11.9,1,1, 2.835, 10619.930, 192.125, 52650.027 20/05/06,14:59:38,15,10,1, 11.9,1,1, 2.835, 10619.946, 192.143, 52650.037 20/05/06,14:59:38,16,10,1, 11.9,1,1, 2.835, 10619.949, 192.122, 52650.032 20/05/06,14:59:38,17,10,1, 11.9,1,1, 2.835, 10619.924, 192.118, 52650.050 20/05/06,14:59:38,18,10,1, 11.9,1,1, 2.835, 10619.918, 192.101, 52650.022 20/05/06,14:59:38,19,10,1, 11.9,1,1, 2.835, 10619.931, 192.082, 52650.055 20/05/06,14:59:39,00,11,1, 11.8,1,1, 2.833, 10619.919, 192.156, 52650.061 20/05/06,14:59:39,01,11,1, 11.8,1,1, 2.833, 10619.929, 192.133, 52650.096 20/05/06,14:59:39,02,11,1, 11.8,1,1, 2.833, 10619.891, 192.123, 52650.057 20/05/06,14:59:39,03,11,1, 11.8,1,1, 2.833, 10619.934, 192.114, 52650.028 20/05/06,14:59:39,04,11,1, 11.8,1,1, 2.833, 10619.934, 192.116, 52650.064 20/05/06,14:59:39,05,11,1, 11.8,1,1, 2.833, 10619.931, 192.139, 52650.064 20/05/06,14:59:39,06,11,1, 11.8,1,1, 2.833, 10619.903, 192.140, 52650.065 20/05/06,14:59:39,07,11,1, 11.8,1,1, 2.833, 10619.909, 192.109, 52650.026 20/05/06,14:59:39,08,11,1, 11.8,1,1, 2.833, 10619.919, 192.099, 52650.044 20/05/06,14:59:39,09,11,1, 11.8,1,1, 2.833, 10619.934, 192.118, 52650.003 20/05/06,14:59:39,10,11,1, 11.8,1,1, 2.833, 10619.935, 192.139, 52650.025 20/05/06,14:59:39,11,11,1, 11.8,1,1, 2.833, 10619.929, 192.109, 52650.013 20/05/06,14:59:39,12,11,1, 11.8,1,1, 2.833, 10619.932, 192.095, 52650.017 20/05/06,14:59:39,13,11,1, 11.8,1,1, 2.833, 10619.917, 192.127, 52650.044 20/05/06,14:59:39,14,11,1, 11.8,1,1, 2.833, 10619.925, 192.126, 52650.035 20/05/06,14:59:39,15,11,1, 11.8,1,1, 2.833, 10619.919, 192.134, 52650.062 20/05/06,14:59:39,16,11,1, 11.8,1,1, 2.833, 10619.905, 192.132, 52650.008 20/05/06,14:59:39,17,11,1, 11.8,1,1, 2.833, 10619.919, 192.096, 52650.062 20/05/06,14:59:39,18,11,1, 11.8,1,1, 2.833, 10619.922, 192.120, 52650.039 20/05/06,14:59:39,19,11,1, 11.8,1,1, 2.833, 10619.926, 192.156, 52650.061 20/05/06,14:59:40,00,11,1, 11.8,1,1, 2.829, 10619.919, 192.165, 52650.042 20/05/06,14:59:40,01,11,1, 11.8,1,1, 2.829, 10619.875, 192.118, 52650.058 20/05/06,14:59:40,02,11,1, 11.8,1,1, 2.829, 10619.925, 192.120, 52650.042 20/05/06,14:59:40,03,11,1, 11.8,1,1, 2.829, 10619.905, 192.137, 52650.051 20/05/06,14:59:40,04,11,1, 11.8,1,1, 2.829, 10619.931, 192.169, 52650.104 20/05/06,14:59:40,05,11,1, 11.8,1,1, 2.829, 10619.927, 192.131, 52650.058 20/05/06,14:59:40,06,11,1, 11.8,1,1, 2.829, 10619.897, 192.111, 52650.028 20/05/06,14:59:40,07,11,1, 11.8,1,1, 2.829, 10619.900, 192.128, 52650.020 20/05/06,14:59:40,08,11,1, 11.8,1,1, 2.829, 10619.930, 192.143, 52650.033 20/05/06,14:59:40,09,11,1, 11.8,1,1, 2.829, 10619.932, 192.151, 52650.025 20/05/06,14:59:40,10,11,1, 11.8,1,1, 2.829, 10619.916, 192.123, 52650.016 20/05/06,14:59:40,11,11,1, 11.8,1,1, 2.829, 10619.910, 192.122, 52650.001 20/05/06,14:59:40,12,11,1, 11.8,1,1, 2.829, 10619.924, 192.132, 52650.047 20/05/06,14:59:40,13,11,1, 11.8,1,1, 2.829, 10619.916, 192.150, 52650.035 20/05/06,14:59:40,14,11,1, 11.8,1,1, 2.829, 10619.938, 192.178, 52650.076 20/05/06,14:59:40,15,11,1, 11.8,1,1, 2.829, 10619.921, 192.126, 52650.023 20/05/06,14:59:40,16,11,1, 11.8,1,1, 2.829, 10619.902, 192.123, 52649.979 20/05/06,14:59:40,17,11,1, 11.8,1,1, 2.829, 10619.877, 192.133, 52649.991 20/05/06,14:59:40,18,11,1, 11.8,1,1, 2.829, 10619.925, 192.133, 52650.046 20/05/06,14:59:40,19,11,1, 11.8,1,1, 2.829, 10619.923, 192.165, 52650.042 20/05/06,14:59:41,00,11,1, 11.9,1,1, 2.834, 10619.886, 192.135, 52650.057 20/05/06,14:59:41,01,11,1, 11.9,1,1, 2.834, 10619.915, 192.139, 52650.029 20/05/06,14:59:41,02,11,1, 11.9,1,1, 2.834, 10619.924, 192.128, 52650.057 20/05/06,14:59:41,03,11,1, 11.9,1,1, 2.834, 10619.904, 192.153, 52650.073 20/05/06,14:59:41,04,11,1, 11.9,1,1, 2.834, 10619.920, 192.167, 52650.049 20/05/06,14:59:41,05,11,1, 11.9,1,1, 2.834, 10619.898, 192.118, 52650.043 20/05/06,14:59:41,06,11,1, 11.9,1,1, 2.834, 10619.884, 192.114, 52650.022 20/05/06,14:59:41,07,11,1, 11.9,1,1, 2.834, 10619.885, 192.117, 52650.038 20/05/06,14:59:41,08,11,1, 11.9,1,1, 2.834, 10619.895, 192.190, 52650.044 20/05/06,14:59:41,09,11,1, 11.9,1,1, 2.834, 10619.873, 192.137, 52650.020 20/05/06,14:59:41,10,11,1, 11.9,1,1, 2.834, 10619.871, 192.119, 52650.001 20/05/06,14:59:41,11,11,1, 11.9,1,1, 2.834, 10619.902, 192.118, 52650.025 20/05/06,14:59:41,12,11,1, 11.9,1,1, 2.834, 10619.911, 192.152, 52650.040 20/05/06,14:59:41,13,11,1, 11.9,1,1, 2.834, 10619.888, 192.142, 52650.020 20/05/06,14:59:41,14,11,1, 11.9,1,1, 2.834, 10619.874, 192.104, 52650.043 20/05/06,14:59:41,15,11,1, 11.9,1,1, 2.834, 10619.882, 192.118, 52650.024 20/05/06,14:59:41,16,11,1, 11.9,1,1, 2.834, 10619.894, 192.131, 52650.038 20/05/06,14:59:41,17,11,1, 11.9,1,1, 2.834, 10619.909, 192.145, 52650.045 20/05/06,14:59:41,18,11,1, 11.9,1,1, 2.834, 10619.884, 192.176, 52650.061 20/05/06,14:59:41,19,11,1, 11.9,1,1, 2.834, 10619.888, 192.135, 52650.057 20/05/06,14:59:42,00,11,1, 11.9,1,1, 2.833, 10619.828, 192.130, 52650.018 20/05/06,14:59:42,01,11,1, 11.9,1,1, 2.833, 10619.892, 192.144, 52650.078 20/05/06,14:59:42,02,11,1, 11.9,1,1, 2.833, 10619.884, 192.136, 52650.025 20/05/06,14:59:42,03,11,1, 11.9,1,1, 2.833, 10619.896, 192.185, 52650.051 20/05/06,14:59:42,04,11,1, 11.9,1,1, 2.833, 10619.872, 192.120, 52650.033 20/05/06,14:59:42,05,11,1, 11.9,1,1, 2.833, 10619.884, 192.145, 52650.035 20/05/06,14:59:42,06,11,1, 11.9,1,1, 2.833, 10619.875, 192.144, 52650.055 20/05/06,14:59:42,07,11,1, 11.9,1,1, 2.833, 10619.887, 192.155, 52650.055 20/05/06,14:59:42,08,11,1, 11.9,1,1, 2.833, 10619.885, 192.153, 52650.012 20/05/06,14:59:42,09,11,1, 11.9,1,1, 2.833, 10619.867, 192.126, 52650.010 20/05/06,14:59:42,10,11,1, 11.9,1,1, 2.833, 10619.867, 192.125, 52649.989 20/05/06,14:59:42,11,11,1, 11.9,1,1, 2.833, 10619.889, 192.124, 52650.034 20/05/06,14:59:42,12,11,1, 11.9,1,1, 2.833, 10619.877, 192.163, 52650.060 20/05/06,14:59:42,13,11,1, 11.9,1,1, 2.833, 10619.855, 192.144, 52650.017 20/05/06,14:59:42,14,11,1, 11.9,1,1, 2.833, 10619.892, 192.125, 52649.991 20/05/06,14:59:42,15,11,1, 11.9,1,1, 2.833, 10619.875, 192.135, 52650.018 20/05/06,14:59:42,16,11,1, 11.9,1,1, 2.833, 10619.858, 192.167, 52650.221 20/05/06,14:59:42,17,11,1, 11.9,1,1, 2.833, 10619.840, 192.187, 52650.118 20/05/06,14:59:42,18,11,1, 11.9,1,1, 2.833, 10619.862, 192.141, 52650.075 20/05/06,14:59:42,19,11,1, 11.9,1,1, 2.833, 10619.834, 192.130, 52650.018 20/05/06,14:59:43,00,11,1, 11.9,1,1, 2.832, 10619.844, 192.143, 52649.947 20/05/06,14:59:43,01,11,1, 11.9,1,1, 2.832, 10619.882, 192.143, 52650.059 20/05/06,14:59:43,02,11,1, 11.9,1,1, 2.832, 10619.850, 192.186, 52650.026 20/05/06,14:59:43,03,11,1, 11.9,1,1, 2.832, 10619.858, 192.152, 52650.000 20/05/06,14:59:43,04,11,1, 11.9,1,1, 2.832, 10619.831, 192.117, 52649.994 20/05/06,14:59:43,05,11,1, 11.9,1,1, 2.832, 10619.856, 192.134, 52649.975 20/05/06,14:59:43,06,11,1, 11.9,1,1, 2.832, 10619.854, 192.134, 52650.003 20/05/06,14:59:43,07,11,1, 11.9,1,1, 2.832, 10619.868, 192.168, 52650.023 20/05/06,14:59:43,08,11,1, 11.9,1,1, 2.832, 10619.861, 192.132, 52650.016 20/05/06,14:59:43,09,11,1, 11.9,1,1, 2.832, 10619.849, 192.119, 52649.989 20/05/06,14:59:43,10,11,1, 11.9,1,1, 2.832, 10619.844, 192.154, 52649.973 20/05/06,14:59:43,11,11,1, 11.9,1,1, 2.832, 10619.859, 192.163, 52649.992 20/05/06,14:59:43,12,11,1, 11.9,1,1, 2.832, 10619.861, 192.170, 52650.012 20/05/06,14:59:43,13,11,1, 11.9,1,1, 2.832, 10619.847, 192.137, 52649.967 20/05/06,14:59:43,14,11,1, 11.9,1,1, 2.832, 10619.849, 192.123, 52649.974 20/05/06,14:59:43,15,11,1, 11.9,1,1, 2.832, 10619.856, 192.147, 52649.978 20/05/06,14:59:43,16,11,1, 11.9,1,1, 2.832, 10619.838, 192.159, 52650.024 20/05/06,14:59:43,17,11,1, 11.9,1,1, 2.832, 10619.867, 192.181, 52650.017 20/05/06,14:59:43,18,11,1, 11.9,1,1, 2.832, 10619.857, 192.136, 52649.981 20/05/06,14:59:43,19,11,1, 11.9,1,1, 2.832, 10619.846, 192.143, 52649.947 20/05/06,14:59:44,00,11,1, 11.9,1,1, 2.833, 10619.836, 192.162, 52649.993 20/05/06,14:59:44,01,11,1, 11.9,1,1, 2.833, 10619.872, 192.230, 52649.987 20/05/06,14:59:44,02,11,1, 11.9,1,1, 2.833, 10619.848, 192.173, 52649.981 20/05/06,14:59:44,03,11,1, 11.9,1,1, 2.833, 10619.849, 192.159, 52649.960 20/05/06,14:59:44,04,11,1, 11.9,1,1, 2.833, 10619.850, 192.148, 52649.974 20/05/06,14:59:44,05,11,1, 11.9,1,1, 2.833, 10619.855, 192.166, 52650.022 20/05/06,14:59:44,06,11,1, 11.9,1,1, 2.833, 10619.863, 192.171, 52650.004 20/05/06,14:59:44,07,11,1, 11.9,1,1, 2.833, 10619.846, 192.177, 52650.000 20/05/06,14:59:44,08,11,1, 11.9,1,1, 2.833, 10619.831, 192.158, 52649.979 20/05/06,14:59:44,09,11,1, 11.9,1,1, 2.833, 10619.833, 192.140, 52649.998 20/05/06,14:59:44,10,11,1, 11.9,1,1, 2.833, 10619.851, 192.159, 52650.011 20/05/06,14:59:44,11,11,1, 11.9,1,1, 2.833, 10619.847, 192.194, 52650.051 20/05/06,14:59:44,12,11,1, 11.9,1,1, 2.833, 10619.821, 192.171, 52650.035 20/05/06,14:59:44,13,11,1, 11.9,1,1, 2.833, 10619.851, 192.158, 52650.000 20/05/06,14:59:44,14,11,1, 11.9,1,1, 2.833, 10619.859, 192.185, 52650.027 20/05/06,14:59:44,15,11,1, 11.9,1,1, 2.833, 10619.836, 192.200, 52650.177 20/05/06,14:59:44,16,11,1, 11.9,1,1, 2.833, 10619.835, 192.189, 52649.963 20/05/06,14:59:44,17,11,1, 11.9,1,1, 2.833, 10619.835, 192.150, 52649.973 20/05/06,14:59:44,18,11,1, 11.9,1,1, 2.833, 10619.821, 192.166, 52650.002 20/05/06,14:59:44,19,11,1, 11.9,1,1, 2.833, 10619.839, 192.162, 52649.993 20/05/06,14:59:45,00,11,1, 11.8,1,1, 2.830, 10619.794, 192.177, 52649.998 20/05/06,14:59:45,01,11,1, 11.8,1,1, 2.830, 10619.857, 192.179, 52649.993 20/05/06,14:59:45,02,11,1, 11.8,1,1, 2.830, 10619.818, 192.144, 52649.985 20/05/06,14:59:45,03,11,1, 11.8,1,1, 2.830, 10619.808, 192.154, 52649.905 20/05/06,14:59:45,04,11,1, 11.8,1,1, 2.830, 10619.822, 192.152, 52650.006 20/05/06,14:59:45,05,11,1, 11.8,1,1, 2.830, 10619.844, 192.168, 52650.051 20/05/06,14:59:45,06,11,1, 11.8,1,1, 2.830, 10619.812, 192.179, 52650.001 20/05/06,14:59:45,07,11,1, 11.8,1,1, 2.830, 10619.809, 192.132, 52649.990 20/05/06,14:59:45,08,11,1, 11.8,1,1, 2.830, 10619.820, 192.166, 52650.023 20/05/06,14:59:45,09,11,1, 11.8,1,1, 2.830, 10619.823, 192.182, 52650.014 20/05/06,14:59:45,10,11,1, 11.8,1,1, 2.830, 10619.827, 192.189, 52650.041 20/05/06,14:59:45,11,11,1, 11.8,1,1, 2.830, 10619.818, 192.172, 52650.006 20/05/06,14:59:45,12,11,1, 11.8,1,1, 2.830, 10619.832, 192.132, 52649.979 20/05/06,14:59:45,13,11,1, 11.8,1,1, 2.830, 10619.826, 192.180, 52649.983 20/05/06,14:59:45,14,11,1, 11.8,1,1, 2.830, 10619.809, 192.176, 52649.997 20/05/06,14:59:45,15,11,1, 11.8,1,1, 2.830, 10619.812, 192.171, 52649.984 20/05/06,14:59:45,16,11,1, 11.8,1,1, 2.830, 10619.815, 192.200, 52650.027 20/05/06,14:59:45,17,11,1, 11.8,1,1, 2.830, 10619.791, 192.150, 52649.971 20/05/06,14:59:45,18,11,1, 11.8,1,1, 2.830, 10619.816, 192.188, 52650.003 20/05/06,14:59:45,19,11,1, 11.8,1,1, 2.830, 10619.798, 192.177, 52649.998 20/05/06,14:59:46,00,11,1, 11.9,1,1, 2.836, 10619.794, 192.202, 52649.998 20/05/06,14:59:46,01,11,1, 11.9,1,1, 2.836, 10619.798, 192.170, 52650.009 20/05/06,14:59:46,02,11,1, 11.9,1,1, 2.836, 10619.810, 192.187, 52649.967 20/05/06,14:59:46,03,11,1, 11.9,1,1, 2.836, 10619.794, 192.175, 52649.977 20/05/06,14:59:46,04,11,1, 11.9,1,1, 2.836, 10619.801, 192.183, 52650.007 20/05/06,14:59:46,05,11,1, 11.9,1,1, 2.836, 10619.827, 192.199, 52650.025 20/05/06,14:59:46,06,11,1, 11.9,1,1, 2.836, 10619.810, 192.174, 52649.987 20/05/06,14:59:46,07,11,1, 11.9,1,1, 2.836, 10619.799, 192.165, 52649.964 20/05/06,14:59:46,08,11,1, 11.9,1,1, 2.836, 10619.798, 192.188, 52650.016 20/05/06,14:59:46,09,11,1, 11.9,1,1, 2.836, 10619.801, 192.183, 52650.009 20/05/06,14:59:46,10,11,1, 11.9,1,1, 2.836, 10619.791, 192.205, 52650.196 20/05/06,14:59:46,11,11,1, 11.9,1,1, 2.836, 10619.799, 192.152, 52649.866 20/05/06,14:59:46,12,11,1, 11.9,1,1, 2.836, 10619.840, 192.151, 52649.954 20/05/06,14:59:46,13,11,1, 11.9,1,1, 2.836, 10619.845, 192.187, 52649.957 20/05/06,14:59:46,14,11,1, 11.9,1,1, 2.836, 10619.810, 192.198, 52649.951 20/05/06,14:59:46,15,11,1, 11.9,1,1, 2.836, 10619.801, 192.174, 52650.015 20/05/06,14:59:46,16,11,1, 11.9,1,1, 2.836, 10619.777, 192.150, 52649.991 20/05/06,14:59:46,17,11,1, 11.9,1,1, 2.836, 10619.790, 192.175, 52650.016 20/05/06,14:59:46,18,11,1, 11.9,1,1, 2.836, 10619.795, 192.194, 52650.042 20/05/06,14:59:46,19,11,1, 11.9,1,1, 2.836, 10619.795, 192.202, 52649.998 20/05/06,14:59:47,00,11,1, 11.9,1,1, 2.834, 10619.777, 192.183, 52649.986 20/05/06,14:59:47,01,11,1, 11.9,1,1, 2.834, 10619.771, 192.147, 52649.961 20/05/06,14:59:47,02,11,1, 11.9,1,1, 2.834, 10619.783, 192.230, 52650.215 20/05/06,14:59:47,03,11,1, 11.9,1,1, 2.834, 10619.800, 192.182, 52650.071 20/05/06,14:59:47,04,11,1, 11.9,1,1, 2.834, 10619.798, 192.198, 52649.977 20/05/06,14:59:47,05,11,1, 11.9,1,1, 2.834, 10619.765, 192.171, 52649.941 20/05/06,14:59:47,06,11,1, 11.9,1,1, 2.834, 10619.767, 192.177, 52649.996 20/05/06,14:59:47,07,11,1, 11.9,1,1, 2.834, 10619.792, 192.203, 52649.994 20/05/06,14:59:47,08,11,1, 11.9,1,1, 2.834, 10619.776, 192.204, 52650.030 20/05/06,14:59:47,09,11,1, 11.9,1,1, 2.834, 10619.803, 192.222, 52650.026 20/05/06,14:59:47,10,11,1, 11.9,1,1, 2.834, 10619.761, 192.174, 52649.998 20/05/06,14:59:47,11,11,1, 11.9,1,1, 2.834, 10619.792, 192.183, 52649.892 20/05/06,14:59:47,12,11,1, 11.9,1,1, 2.834, 10619.781, 192.216, 52650.113 20/05/06,14:59:47,13,11,1, 11.9,1,1, 2.834, 10619.795, 192.219, 52650.114 20/05/06,14:59:47,14,11,1, 11.9,1,1, 2.834, 10619.793, 192.206, 52650.055 20/05/06,14:59:47,15,11,1, 11.9,1,1, 2.834, 10619.754, 192.171, 52649.992 20/05/06,14:59:47,16,11,1, 11.9,1,1, 2.834, 10619.777, 192.200, 52650.007 20/05/06,14:59:47,17,11,1, 11.9,1,1, 2.834, 10619.791, 192.189, 52650.006 20/05/06,14:59:47,18,11,1, 11.9,1,1, 2.834, 10619.768, 192.223, 52650.044 20/05/06,14:59:47,19,11,1, 11.9,1,1, 2.834, 10619.785, 192.183, 52649.986 20/05/06,14:59:48,00,11,1, 11.9,1,1, 2.836, 10619.744, 192.138, 52650.011 20/05/06,14:59:48,01,11,1, 11.9,1,1, 2.836, 10619.754, 192.190, 52650.018 20/05/06,14:59:48,02,11,1, 11.9,1,1, 2.836, 10619.774, 192.219, 52650.043 20/05/06,14:59:48,03,11,1, 11.9,1,1, 2.836, 10619.794, 192.218, 52649.989 20/05/06,14:59:48,04,11,1, 11.9,1,1, 2.836, 10619.777, 192.188, 52649.998 20/05/06,14:59:48,05,11,1, 11.9,1,1, 2.836, 10619.787, 192.166, 52650.042 20/05/06,14:59:48,06,11,1, 11.9,1,1, 2.836, 10619.720, 192.195, 52650.015 20/05/06,14:59:48,07,11,1, 11.9,1,1, 2.836, 10619.728, 192.197, 52650.061 20/05/06,14:59:48,08,11,1, 11.9,1,1, 2.836, 10619.757, 192.211, 52650.036 20/05/06,14:59:48,09,11,1, 11.9,1,1, 2.836, 10619.745, 192.175, 52650.025 20/05/06,14:59:48,10,11,1, 11.9,1,1, 2.836, 10619.735, 192.153, 52649.956 20/05/06,14:59:48,11,11,1, 11.9,1,1, 2.836, 10619.780, 192.192, 52650.005 20/05/06,14:59:48,12,11,1, 11.9,1,1, 2.836, 10619.770, 192.190, 52650.013 20/05/06,14:59:48,13,11,1, 11.9,1,1, 2.836, 10619.737, 192.202, 52650.013 20/05/06,14:59:48,14,11,1, 11.9,1,1, 2.836, 10619.737, 192.182, 52650.010 20/05/06,14:59:48,15,11,1, 11.9,1,1, 2.836, 10619.749, 192.187, 52649.946 20/05/06,14:59:48,16,11,1, 11.9,1,1, 2.836, 10619.761, 192.171, 52649.983 20/05/06,14:59:48,17,11,1, 11.9,1,1, 2.836, 10619.759, 192.214, 52650.004 20/05/06,14:59:48,18,11,1, 11.9,1,1, 2.836, 10619.768, 192.196, 52650.036 20/05/06,14:59:48,19,11,1, 11.9,1,1, 2.836, 10619.751, 192.138, 52650.011 20/05/06,14:59:49,00,11,1, 11.9,1,1, 2.829, 10619.744, 192.178, 52650.025 20/05/06,14:59:49,01,11,1, 11.9,1,1, 2.829, 10619.748, 192.180, 52649.997 20/05/06,14:59:49,02,11,1, 11.9,1,1, 2.829, 10619.746, 192.210, 52649.993 20/05/06,14:59:49,03,11,1, 11.9,1,1, 2.829, 10619.730, 192.178, 52650.017 20/05/06,14:59:49,04,11,1, 11.9,1,1, 2.829, 10619.716, 192.155, 52649.988 20/05/06,14:59:49,05,11,1, 11.9,1,1, 2.829, 10619.734, 192.172, 52649.985 20/05/06,14:59:49,06,11,1, 11.9,1,1, 2.829, 10619.743, 192.187, 52649.976 20/05/06,14:59:49,07,11,1, 11.9,1,1, 2.829, 10619.758, 192.197, 52650.028 20/05/06,14:59:49,08,11,1, 11.9,1,1, 2.829, 10619.751, 192.184, 52649.990 20/05/06,14:59:49,09,11,1, 11.9,1,1, 2.829, 10619.738, 192.157, 52649.984 20/05/06,14:59:49,10,11,1, 11.9,1,1, 2.829, 10619.731, 192.169, 52649.963 20/05/06,14:59:49,11,11,1, 11.9,1,1, 2.829, 10619.749, 192.174, 52649.980 20/05/06,14:59:49,12,11,1, 11.9,1,1, 2.829, 10619.743, 192.217, 52650.020 20/05/06,14:59:49,13,11,1, 11.9,1,1, 2.829, 10619.733, 192.177, 52649.982 20/05/06,14:59:49,14,11,1, 11.9,1,1, 2.829, 10619.732, 192.194, 52649.983 20/05/06,14:59:49,15,11,1, 11.9,1,1, 2.829, 10619.731, 192.177, 52649.960 20/05/06,14:59:49,16,11,1, 11.9,1,1, 2.829, 10619.734, 192.201, 52649.992 20/05/06,14:59:49,17,11,1, 11.9,1,1, 2.829, 10619.758, 192.211, 52650.018 20/05/06,14:59:49,18,11,1, 11.9,1,1, 2.829, 10619.709, 192.163, 52649.953 20/05/06,14:59:49,19,11,1, 11.9,1,1, 2.829, 10619.752, 192.178, 52650.025 20/05/06,14:59:50,00,11,1, 11.9,1,1, 2.834, 10619.727, 192.204, 52649.978 20/05/06,14:59:50,01,11,1, 11.9,1,1, 2.834, 10619.723, 192.210, 52650.008 20/05/06,14:59:50,02,11,1, 11.9,1,1, 2.834, 10619.733, 192.224, 52649.978 20/05/06,14:59:50,03,11,1, 11.9,1,1, 2.834, 10619.746, 192.173, 52649.987 20/05/06,14:59:50,04,11,1, 11.9,1,1, 2.834, 10619.744, 192.194, 52650.054 20/05/06,14:59:50,05,11,1, 11.9,1,1, 2.834, 10619.728, 192.211, 52650.004 20/05/06,14:59:50,06,11,1, 11.9,1,1, 2.834, 10619.749, 192.229, 52649.997 20/05/06,14:59:50,07,11,1, 11.9,1,1, 2.834, 10619.734, 192.228, 52650.041 20/05/06,14:59:50,08,11,1, 11.9,1,1, 2.834, 10619.712, 192.167, 52649.966 20/05/06,14:59:50,09,11,1, 11.9,1,1, 2.834, 10619.721, 192.201, 52649.976 20/05/06,14:59:50,10,11,1, 11.9,1,1, 2.834, 10619.723, 192.206, 52649.999 20/05/06,14:59:50,11,11,1, 11.9,1,1, 2.834, 10619.748, 192.221, 52649.994 20/05/06,14:59:50,12,11,1, 11.9,1,1, 2.834, 10619.750, 192.218, 52649.975 20/05/06,14:59:50,13,11,1, 11.9,1,1, 2.834, 10619.709, 192.182, 52649.978 20/05/06,14:59:50,14,11,1, 11.9,1,1, 2.834, 10619.730, 192.228, 52650.014 20/05/06,14:59:50,15,11,1, 11.9,1,1, 2.834, 10619.733, 192.214, 52649.969 20/05/06,14:59:50,16,11,1, 11.9,1,1, 2.834, 10619.726, 192.232, 52650.004 20/05/06,14:59:50,17,11,1, 11.9,1,1, 2.834, 10619.738, 192.212, 52650.016 20/05/06,14:59:50,18,11,1, 11.9,1,1, 2.834, 10619.732, 192.174, 52649.975 20/05/06,14:59:50,19,11,1, 11.9,1,1, 2.834, 10619.729, 192.204, 52649.978 20/05/06,14:59:51,00,11,1, 11.9,1,1, 2.836, 10619.702, 192.211, 52649.966 20/05/06,14:59:51,01,11,1, 11.9,1,1, 2.836, 10619.727, 192.241, 52650.024 20/05/06,14:59:51,02,11,1, 11.9,1,1, 2.836, 10619.718, 192.209, 52649.989 20/05/06,14:59:51,03,11,1, 11.9,1,1, 2.836, 10619.703, 192.186, 52649.944 20/05/06,14:59:51,04,11,1, 11.9,1,1, 2.836, 10619.720, 192.210, 52650.013 20/05/06,14:59:51,05,11,1, 11.9,1,1, 2.836, 10619.720, 192.201, 52649.964 20/05/06,14:59:51,06,11,1, 11.9,1,1, 2.836, 10619.726, 192.214, 52650.002 20/05/06,14:59:51,07,11,1, 11.9,1,1, 2.836, 10619.669, 192.170, 52649.954 20/05/06,14:59:51,08,11,1, 11.9,1,1, 2.836, 10619.675, 192.179, 52649.957 20/05/06,14:59:51,09,11,1, 11.9,1,1, 2.836, 10619.708, 192.218, 52650.018 20/05/06,14:59:51,10,11,1, 11.9,1,1, 2.836, 10619.729, 192.227, 52649.991 20/05/06,14:59:51,11,11,1, 11.9,1,1, 2.836, 10619.703, 192.218, 52650.031 20/05/06,14:59:51,12,11,1, 11.9,1,1, 2.836, 10619.687, 192.204, 52649.979 20/05/06,14:59:51,13,11,1, 11.9,1,1, 2.836, 10619.693, 192.209, 52649.998 20/05/06,14:59:51,14,11,1, 11.9,1,1, 2.836, 10619.686, 192.213, 52650.002 20/05/06,14:59:51,15,11,1, 11.9,1,1, 2.836, 10619.711, 192.217, 52649.958 20/05/06,14:59:51,16,11,1, 11.9,1,1, 2.836, 10619.705, 192.216, 52649.955 20/05/06,14:59:51,17,11,1, 11.9,1,1, 2.836, 10619.691, 192.171, 52649.990 20/05/06,14:59:51,18,11,1, 11.9,1,1, 2.836, 10619.678, 192.189, 52649.955 20/05/06,14:59:51,19,11,1, 11.9,1,1, 2.836, 10619.706, 192.211, 52649.966 20/05/06,14:59:52,00,11,1, 11.9,1,1, 2.830, 10619.677, 192.211, 52649.946 20/05/06,14:59:52,01,11,1, 11.9,1,1, 2.830, 10619.691, 192.237, 52650.026 20/05/06,14:59:52,02,11,1, 11.9,1,1, 2.830, 10619.693, 192.212, 52649.963 20/05/06,14:59:52,03,11,1, 11.9,1,1, 2.830, 10619.672, 192.201, 52649.983 20/05/06,14:59:52,04,11,1, 11.9,1,1, 2.830, 10619.678, 192.223, 52650.046 20/05/06,14:59:52,05,11,1, 11.9,1,1, 2.830, 10619.687, 192.231, 52650.016 20/05/06,14:59:52,06,11,1, 11.9,1,1, 2.830, 10619.675, 192.219, 52650.012 20/05/06,14:59:52,07,11,1, 11.9,1,1, 2.830, 10619.657, 192.209, 52649.950 20/05/06,14:59:52,08,11,1, 11.9,1,1, 2.830, 10619.697, 192.209, 52649.969 20/05/06,14:59:52,09,11,1, 11.9,1,1, 2.830, 10619.685, 192.205, 52649.963 20/05/06,14:59:52,10,11,1, 11.9,1,1, 2.830, 10619.675, 192.232, 52650.008 20/05/06,14:59:52,11,11,1, 11.9,1,1, 2.830, 10619.691, 192.225, 52649.981 20/05/06,14:59:52,12,11,1, 11.9,1,1, 2.830, 10619.626, 192.173, 52649.885 20/05/06,14:59:52,13,11,1, 11.9,1,1, 2.830, 10619.682, 192.192, 52649.954 20/05/06,14:59:52,14,11,1, 11.9,1,1, 2.830, 10619.716, 192.202, 52649.955 20/05/06,14:59:52,15,11,1, 11.9,1,1, 2.830, 10619.691, 192.237, 52649.986 20/05/06,14:59:52,16,11,1, 11.9,1,1, 2.830, 10619.673, 192.240, 52649.953 20/05/06,14:59:52,17,11,1, 11.9,1,1, 2.830, 10619.678, 192.224, 52649.925 20/05/06,14:59:52,18,11,1, 11.9,1,1, 2.830, 10619.695, 192.226, 52649.964 20/05/06,14:59:52,19,11,1, 11.9,1,1, 2.830, 10619.678, 192.211, 52649.946 20/05/06,14:59:53,00,11,1, 11.8,1,1, 2.827, 10619.652, 192.256, 52649.993 20/05/06,14:59:53,01,11,1, 11.8,1,1, 2.827, 10619.683, 192.223, 52650.025 20/05/06,14:59:53,02,11,1, 11.8,1,1, 2.827, 10619.660, 192.209, 52649.962 20/05/06,14:59:53,03,11,1, 11.8,1,1, 2.827, 10619.662, 192.223, 52650.019 20/05/06,14:59:53,04,11,1, 11.8,1,1, 2.827, 10619.680, 192.241, 52650.002 20/05/06,14:59:53,05,11,1, 11.8,1,1, 2.827, 10619.684, 192.247, 52649.995 20/05/06,14:59:53,06,11,1, 11.8,1,1, 2.827, 10619.648, 192.220, 52650.012 20/05/06,14:59:53,07,11,1, 11.8,1,1, 2.827, 10619.665, 192.237, 52650.006 20/05/06,14:59:53,08,11,1, 11.8,1,1, 2.827, 10619.675, 192.224, 52649.993 20/05/06,14:59:53,09,11,1, 11.8,1,1, 2.827, 10619.666, 192.239, 52649.968 20/05/06,14:59:53,10,11,1, 11.8,1,1, 2.827, 10619.684, 192.234, 52650.027 20/05/06,14:59:53,11,11,1, 11.8,1,1, 2.827, 10619.627, 192.212, 52649.960 20/05/06,14:59:53,12,11,1, 11.8,1,1, 2.827, 10619.647, 192.255, 52650.010 20/05/06,14:59:53,13,11,1, 11.8,1,1, 2.827, 10619.658, 192.226, 52649.979 20/05/06,14:59:53,14,11,1, 11.8,1,1, 2.827, 10619.669, 192.251, 52650.016 20/05/06,14:59:53,15,11,1, 11.8,1,1, 2.827, 10619.668, 192.245, 52649.973 20/05/06,14:59:53,16,11,1, 11.8,1,1, 2.827, 10619.644, 192.206, 52649.953 20/05/06,14:59:53,17,11,1, 11.8,1,1, 2.827, 10619.649, 192.236, 52649.963 20/05/06,14:59:53,18,11,1, 11.8,1,1, 2.827, 10619.652, 192.242, 52649.978 20/05/06,14:59:53,19,11,1, 11.8,1,1, 2.827, 10619.660, 192.256, 52649.993 20/05/06,14:59:54,00,11,1, 11.9,1,1, 2.836, 10619.644, 192.250, 52650.023 20/05/06,14:59:54,01,11,1, 11.9,1,1, 2.836, 10619.647, 192.208, 52649.976 20/05/06,14:59:54,02,11,1, 11.9,1,1, 2.836, 10619.655, 192.226, 52649.968 20/05/06,14:59:54,03,11,1, 11.9,1,1, 2.836, 10619.679, 192.248, 52649.985 20/05/06,14:59:54,04,11,1, 11.9,1,1, 2.836, 10619.645, 192.264, 52650.023 20/05/06,14:59:54,05,11,1, 11.9,1,1, 2.836, 10619.649, 192.215, 52649.994 20/05/06,14:59:54,06,11,1, 11.9,1,1, 2.836, 10619.648, 192.220, 52649.967 20/05/06,14:59:54,07,11,1, 11.9,1,1, 2.836, 10619.628, 192.214, 52649.986 20/05/06,14:59:54,08,11,1, 11.9,1,1, 2.836, 10619.658, 192.213, 52650.018 20/05/06,14:59:54,09,11,1, 11.9,1,1, 2.836, 10619.669, 192.261, 52650.015 20/05/06,14:59:54,10,11,1, 11.9,1,1, 2.836, 10619.661, 192.227, 52649.968 20/05/06,14:59:54,11,11,1, 11.9,1,1, 2.836, 10619.633, 192.205, 52649.939 20/05/06,14:59:54,12,11,1, 11.9,1,1, 2.836, 10619.645, 192.224, 52649.998 20/05/06,14:59:54,13,11,1, 11.9,1,1, 2.836, 10619.635, 192.244, 52649.994 20/05/06,14:59:54,14,11,1, 11.9,1,1, 2.836, 10619.659, 192.266, 52650.040 20/05/06,14:59:54,15,11,1, 11.9,1,1, 2.836, 10619.625, 192.209, 52649.973 20/05/06,14:59:54,16,11,1, 11.9,1,1, 2.836, 10619.640, 192.208, 52649.984 20/05/06,14:59:54,17,11,1, 11.9,1,1, 2.836, 10619.654, 192.234, 52649.981 20/05/06,14:59:54,18,11,1, 11.9,1,1, 2.836, 10619.624, 192.252, 52649.999 20/05/06,14:59:54,19,11,1, 11.9,1,1, 2.836, 10619.651, 192.250, 52650.023 20/05/06,14:59:55,00,11,1, 11.9,1,1, 2.832, 10619.619, 192.244, 52649.964 20/05/06,14:59:55,01,11,1, 11.9,1,1, 2.832, 10619.640, 192.224, 52649.942 20/05/06,14:59:55,02,11,1, 11.9,1,1, 2.832, 10619.641, 192.231, 52649.985 20/05/06,14:59:55,03,11,1, 11.9,1,1, 2.832, 10619.653, 192.241, 52649.953 20/05/06,14:59:55,04,11,1, 11.9,1,1, 2.832, 10619.645, 192.252, 52649.993 20/05/06,14:59:55,05,11,1, 11.9,1,1, 2.832, 10619.604, 192.222, 52649.979 20/05/06,14:59:55,06,11,1, 11.9,1,1, 2.832, 10619.627, 192.238, 52649.975 20/05/06,14:59:55,07,11,1, 11.9,1,1, 2.832, 10619.621, 192.241, 52649.988 20/05/06,14:59:55,08,11,1, 11.9,1,1, 2.832, 10619.632, 192.237, 52649.987 20/05/06,14:59:55,09,11,1, 11.9,1,1, 2.832, 10619.619, 192.266, 52649.973 20/05/06,14:59:55,10,11,1, 11.9,1,1, 2.832, 10619.607, 192.256, 52649.964 20/05/06,14:59:55,11,11,1, 11.9,1,1, 2.832, 10619.606, 192.233, 52649.920 20/05/06,14:59:55,12,11,1, 11.9,1,1, 2.832, 10619.618, 192.246, 52649.930 20/05/06,14:59:55,13,11,1, 11.9,1,1, 2.832, 10619.627, 192.256, 52649.962 20/05/06,14:59:55,14,11,1, 11.9,1,1, 2.832, 10619.643, 192.279, 52649.966 20/05/06,14:59:55,15,11,1, 11.9,1,1, 2.832, 10619.624, 192.239, 52649.930 20/05/06,14:59:55,16,11,1, 11.9,1,1, 2.832, 10619.624, 192.215, 52649.927 20/05/06,14:59:55,17,11,1, 11.9,1,1, 2.832, 10619.619, 192.233, 52649.942 20/05/06,14:59:55,18,11,1, 11.9,1,1, 2.832, 10619.649, 192.282, 52649.992 20/05/06,14:59:55,19,11,1, 11.9,1,1, 2.832, 10619.621, 192.244, 52649.964 20/05/06,14:59:56,00,11,1, 11.9,1,1, 2.835, 10619.577, 192.268, 52649.978 20/05/06,14:59:56,01,11,1, 11.9,1,1, 2.835, 10619.611, 192.249, 52649.967 20/05/06,14:59:56,02,11,1, 11.9,1,1, 2.835, 10619.647, 192.230, 52649.978 20/05/06,14:59:56,03,11,1, 11.9,1,1, 2.835, 10619.637, 192.270, 52649.983 20/05/06,14:59:56,04,11,1, 11.9,1,1, 2.835, 10619.611, 192.262, 52649.947 20/05/06,14:59:56,05,11,1, 11.9,1,1, 2.835, 10619.585, 192.248, 52649.896 20/05/06,14:59:56,06,11,1, 11.9,1,1, 2.835, 10619.604, 192.247, 52649.981 20/05/06,14:59:56,07,11,1, 11.9,1,1, 2.835, 10619.610, 192.265, 52649.962 20/05/06,14:59:56,08,11,1, 11.9,1,1, 2.835, 10619.615, 192.287, 52650.025 20/05/06,14:59:56,09,11,1, 11.9,1,1, 2.835, 10619.585, 192.263, 52649.973 20/05/06,14:59:56,10,11,1, 11.9,1,1, 2.835, 10619.575, 192.258, 52649.949 20/05/06,14:59:56,11,11,1, 11.9,1,1, 2.835, 10619.603, 192.248, 52649.968 20/05/06,14:59:56,12,11,1, 11.9,1,1, 2.835, 10619.599, 192.242, 52649.972 20/05/06,14:59:56,13,11,1, 11.9,1,1, 2.835, 10619.600, 192.279, 52650.011 20/05/06,14:59:56,14,11,1, 11.9,1,1, 2.835, 10619.602, 192.281, 52650.000 20/05/06,14:59:56,15,11,1, 11.9,1,1, 2.835, 10619.582, 192.257, 52649.939 20/05/06,14:59:56,16,11,1, 11.9,1,1, 2.835, 10619.595, 192.256, 52649.962 20/05/06,14:59:56,17,11,1, 11.9,1,1, 2.835, 10619.584, 192.237, 52649.983 20/05/06,14:59:56,18,11,1, 11.9,1,1, 2.835, 10619.614, 192.261, 52649.999 20/05/06,14:59:56,19,11,1, 11.9,1,1, 2.835, 10619.578, 192.268, 52649.978 20/05/06,14:59:57,00,11,1, 11.8,1,1, 2.835, 10619.577, 192.248, 52649.968 20/05/06,14:59:57,01,11,1, 11.8,1,1, 2.835, 10619.617, 192.257, 52650.001 20/05/06,14:59:57,02,11,1, 11.8,1,1, 2.835, 10619.607, 192.266, 52650.005 20/05/06,14:59:57,03,11,1, 11.8,1,1, 2.835, 10619.628, 192.302, 52650.059 20/05/06,14:59:57,04,11,1, 11.8,1,1, 2.835, 10619.581, 192.267, 52649.980 20/05/06,14:59:57,05,11,1, 11.8,1,1, 2.835, 10619.594, 192.265, 52649.996 20/05/06,14:59:57,06,11,1, 11.8,1,1, 2.835, 10619.632, 192.237, 52649.756 20/05/06,14:59:57,07,11,1, 11.8,1,1, 2.835, 10619.595, 192.315, 52649.919 20/05/06,14:59:57,08,11,1, 11.8,1,1, 2.835, 10619.591, 192.301, 52649.982 20/05/06,14:59:57,09,11,1, 11.8,1,1, 2.835, 10619.586, 192.253, 52649.934 20/05/06,14:59:57,10,11,1, 11.8,1,1, 2.835, 10619.595, 192.263, 52649.914 20/05/06,14:59:57,11,11,1, 11.8,1,1, 2.835, 10619.585, 192.240, 52649.811 20/05/06,14:59:57,12,11,1, 11.8,1,1, 2.835, 10619.605, 192.308, 52650.053 20/05/06,14:59:57,13,11,1, 11.8,1,1, 2.835, 10619.607, 192.276, 52650.029 20/05/06,14:59:57,14,11,1, 11.8,1,1, 2.835, 10619.581, 192.266, 52649.949 20/05/06,14:59:57,15,11,1, 11.8,1,1, 2.835, 10619.580, 192.279, 52650.024 20/05/06,14:59:57,16,11,1, 11.8,1,1, 2.835, 10619.578, 192.286, 52649.994 20/05/06,14:59:57,17,11,1, 11.8,1,1, 2.835, 10619.597, 192.312, 52650.017 20/05/06,14:59:57,18,11,1, 11.8,1,1, 2.835, 10619.575, 192.301, 52650.014 20/05/06,14:59:57,19,11,1, 11.8,1,1, 2.835, 10619.583, 192.248, 52649.968 20/05/06,14:59:58,00,11,1, 11.8,1,1, 2.832, 10619.544, 192.283, 52650.006 20/05/06,14:59:58,01,11,1, 11.8,1,1, 2.832, 10619.573, 192.276, 52649.976 20/05/06,14:59:58,02,11,1, 11.8,1,1, 2.832, 10619.596, 192.298, 52649.996 20/05/06,14:59:58,03,11,1, 11.8,1,1, 2.832, 10619.582, 192.264, 52649.993 20/05/06,14:59:58,04,11,1, 11.8,1,1, 2.832, 10619.577, 192.273, 52650.028 20/05/06,14:59:58,05,11,1, 11.8,1,1, 2.832, 10619.573, 192.290, 52650.026 20/05/06,14:59:58,06,11,1, 11.8,1,1, 2.832, 10619.593, 192.287, 52649.978 20/05/06,14:59:58,07,11,1, 11.8,1,1, 2.832, 10619.620, 192.290, 52649.878 20/05/06,14:59:58,08,11,1, 11.8,1,1, 2.832, 10619.552, 192.261, 52649.961 20/05/06,14:59:58,09,11,1, 11.8,1,1, 2.832, 10619.559, 192.260, 52649.973 20/05/06,14:59:58,10,11,1, 11.8,1,1, 2.832, 10619.563, 192.282, 52649.997 20/05/06,14:59:58,11,11,1, 11.8,1,1, 2.832, 10619.587, 192.283, 52649.994 20/05/06,14:59:58,12,11,1, 11.8,1,1, 2.832, 10619.569, 192.299, 52650.032 20/05/06,14:59:58,13,11,1, 11.8,1,1, 2.832, 10619.569, 192.272, 52649.964 20/05/06,14:59:58,14,11,1, 11.8,1,1, 2.832, 10619.539, 192.273, 52649.978 20/05/06,14:59:58,15,11,1, 11.8,1,1, 2.832, 10619.561, 192.262, 52649.964 20/05/06,14:59:58,16,11,1, 11.8,1,1, 2.832, 10619.574, 192.302, 52649.990 20/05/06,14:59:58,17,11,1, 11.8,1,1, 2.832, 10619.564, 192.319, 52650.034 20/05/06,14:59:58,18,11,1, 11.8,1,1, 2.832, 10619.571, 192.245, 52649.921 20/05/06,14:59:58,19,11,1, 11.8,1,1, 2.832, 10619.548, 192.283, 52650.006 20/05/06,14:59:59,00,11,1, 11.9,1,1, 2.832, 10619.560, 192.297, 52649.983 20/05/06,14:59:59,01,11,1, 11.9,1,1, 2.832, 10619.573, 192.305, 52650.032 20/05/06,14:59:59,02,11,1, 11.9,1,1, 2.832, 10619.540, 192.317, 52650.006 20/05/06,14:59:59,03,11,1, 11.9,1,1, 2.832, 10619.561, 192.284, 52650.011 20/05/06,14:59:59,04,11,1, 11.9,1,1, 2.832, 10619.549, 192.284, 52649.999 20/05/06,14:59:59,05,11,1, 11.9,1,1, 2.832, 10619.530, 192.270, 52649.975 20/05/06,14:59:59,06,11,1, 11.9,1,1, 2.832, 10619.554, 192.308, 52649.981 20/05/06,14:59:59,07,11,1, 11.9,1,1, 2.832, 10619.557, 192.301, 52650.012 20/05/06,14:59:59,08,11,1, 11.9,1,1, 2.832, 10619.530, 192.299, 52649.979 20/05/06,14:59:59,09,11,1, 11.9,1,1, 2.832, 10619.559, 192.293, 52649.988 20/05/06,14:59:59,10,11,1, 11.9,1,1, 2.832, 10619.526, 192.289, 52649.973 20/05/06,14:59:59,11,11,1, 11.9,1,1, 2.832, 10619.565, 192.330, 52650.013 20/05/06,14:59:59,12,11,1, 11.9,1,1, 2.832, 10619.553, 192.298, 52649.959 20/05/06,14:59:59,13,11,1, 11.9,1,1, 2.832, 10619.544, 192.288, 52649.973 20/05/06,14:59:59,14,11,1, 11.9,1,1, 2.832, 10619.527, 192.282, 52649.986 20/05/06,14:59:59,15,11,1, 11.9,1,1, 2.832, 10619.549, 192.339, 52650.006 20/05/06,14:59:59,16,11,1, 11.9,1,1, 2.832, 10619.535, 192.336, 52650.014 20/05/06,14:59:59,17,11,1, 11.9,1,1, 2.832, 10619.539, 192.306, 52649.966 20/05/06,14:59:59,18,11,1, 11.9,1,1, 2.832, 10619.540, 192.286, 52649.963 20/05/06,14:59:59,19,11,1, 11.9,1,1, 2.832, 10619.566, 192.297, 52649.983